12/12/2019 14:00 Picarro Gas Sampler (SN: 666) 0000026 1576159183.60 151.5504 60.0029 32.0000 1.9843 1.9856 416.2657 416.5994 0.0503 -1.0000 -1.0000 0000089 1576159183.70 151.5504 60.0029 32.0000 1.9836 1.9849 416.1673 416.5014 0.0504 -1.0000 -1.0000 0000151 1576159183.80 151.4664 60.0029 32.0000 1.9827 1.9840 416.1661 416.4998 0.0503 -1.0000 -1.0000 0000229 1576159183.90 151.4861 60.0029 32.0000 1.9827 1.9840 416.3795 416.7128 0.0503 -1.0000 -1.0000 0000292 1576159184.00 151.4932 60.0029 32.0000 1.9837 1.9850 416.2381 416.5724 0.0503 -1.0000 -1.0000 0000354 1576159184.10 151.4932 60.0029 32.0000 1.9831 1.9844 416.1738 416.5074 0.0503 -1.0000 -1.0000 0000417 1576159184.20 151.4932 60.0029 32.0000 1.9822 1.9835 416.1725 416.5066 0.0503 -1.0000 -1.0000 0000479 1576159184.30 151.4932 60.0029 32.0000 1.9820 1.9833 416.3886 416.7231 0.0505 -1.0000 -1.0000 0000558 1576159184.40 151.4941 60.0029 32.0000 1.9827 1.9840 416.3077 416.6425 0.0504 -1.0000 -1.0000 0000620 1576159184.50 151.5220 60.0029 32.0000 1.9832 1.9845 416.1052 416.4395 0.0504 -1.0000 -1.0000 0001245 1576159184.60 151.5220 60.0029 32.0000 1.9830 1.9844 416.2595 416.5938 0.0504 -1.0000 -1.0000 0001308 1576159184.70 151.5220 60.0029 32.0000 1.9831 1.9844 416.3637 416.6979 0.0503 -1.0000 -1.0000 0001370 1576159184.80 151.5220 60.0029 32.0000 1.9831 1.9844 416.2609 416.5949 0.0503 -1.0000 -1.0000 0001433 1576159184.90 151.5220 60.0029 32.0000 1.9833 1.9846 416.2384 416.5720 0.0503 -1.0000 -1.0000 0001511 1576159185.00 151.5220 60.0029 32.0000 1.9829 1.9842 416.3462 416.6804 0.0504 -1.0000 -1.0000 0001854 1576159185.10 151.5220 60.0029 32.0000 1.9828 1.9841 416.4107 416.7458 0.0505 -1.0000 -1.0000 0001917 1576159185.20 151.5220 60.0029 32.0000 1.9824 1.9837 416.2268 416.5610 0.0504 -1.0000 -1.0000 0001979 1576159185.30 151.5220 60.0029 32.0000 1.9829 1.9842 416.1776 416.5124 0.0505 -1.0000 -1.0000 0002058 1576159185.40 151.5220 60.0029 32.0000 1.9830 1.9844 416.3451 416.6800 0.0504 -1.0000 -1.0000 0002120 1576159185.50 151.5220 60.0029 32.0000 1.9824 1.9837 416.3363 416.6702 0.0503 -1.0000 -1.0000 0002183 1576159185.60 151.5220 60.0029 32.0000 1.9826 1.9839 416.2411 416.5751 0.0504 -1.0000 -1.0000 0002245 1576159185.70 151.5069 60.0028 32.0000 1.9833 1.9846 416.1539 416.4888 0.0505 -1.0000 -1.0000 0002308 1576159185.80 151.5069 60.0028 32.0000 1.9835 1.9849 416.3293 416.6643 0.0505 -1.0000 -1.0000 0002386 1576159185.90 151.5069 60.0028 32.0000 1.9831 1.9844 416.2913 416.6250 0.0503 -1.0000 -1.0000 0002448 1576159186.00 151.5069 60.0028 32.0000 1.9841 1.9854 416.2313 416.5657 0.0504 -1.0000 -1.0000 0002511 1576159186.10 151.5069 60.0028 32.0000 1.9828 1.9842 416.3899 416.7238 0.0503 -1.0000 -1.0000 0002589 1576159186.20 151.4796 60.0028 32.0000 1.9825 1.9838 416.4713 416.8052 0.0503 -1.0000 -1.0000 0002651 1576159186.30 151.4777 60.0028 32.0000 1.9829 1.9842 416.3323 416.6668 0.0504 -1.0000 -1.0000 0002714 1576159186.40 151.4777 60.0028 32.0000 1.9828 1.9841 416.1235 416.4575 0.0503 -1.0000 -1.0000 0002776 1576159186.50 151.4777 60.0028 32.0000 1.9823 1.9836 416.2190 416.5528 0.0503 -1.0000 -1.0000 0002964 1576159186.60 151.4777 60.0028 32.0000 1.9823 1.9836 416.4284 416.7627 0.0503 -1.0000 -1.0000 0003026 1576159186.70 151.4777 60.0028 32.0000 1.9828 1.9841 416.3559 416.6899 0.0504 -1.0000 -1.0000 0003089 1576159186.80 151.4156 60.0028 32.0000 1.9830 1.9843 416.1880 416.5221 0.0503 -1.0000 -1.0000 0003167 1576159186.90 151.4156 60.0028 32.0000 1.9827 1.9840 416.2134 416.5473 0.0504 -1.0000 -1.0000 0003245 1576159187.00 151.4156 60.0028 32.0000 1.9821 1.9834 416.4157 416.7504 0.0505 -1.0000 -1.0000 0003464 1576159187.10 151.4156 60.0028 32.0000 1.9829 1.9842 416.3107 416.6454 0.0504 -1.0000 -1.0000 0003526 1576159187.20 151.4156 60.0028 32.0000 1.9833 1.9847 416.2686 416.6029 0.0504 -1.0000 -1.0000 0003604 1576159187.30 151.5017 60.0028 32.0000 1.9835 1.9848 416.3479 416.6823 0.0504 -1.0000 -1.0000 0003667 1576159187.40 151.5017 60.0028 32.0000 1.9835 1.9848 416.4323 416.7664 0.0503 -1.0000 -1.0000 0003730 1576159187.50 151.5017 60.0028 32.0000 1.9831 1.9844 416.3757 416.7103 0.0504 -1.0000 -1.0000 0003808 1576159187.60 151.5017 60.0028 32.0000 1.9832 1.9845 416.2815 416.6167 0.0506 -1.0000 -1.0000 0003980 1576159187.70 151.5017 60.0028 32.0000 1.9837 1.9850 416.2231 416.5579 0.0504 -1.0000 -1.0000 0004042 1576159187.80 151.5363 60.0028 32.0000 1.9833 1.9846 416.3269 416.6589 0.0501 -1.0000 -1.0000 0004120 1576159187.90 151.5509 60.0028 32.0000 1.9829 1.9842 416.4390 416.7734 0.0504 -1.0000 -1.0000 0004183 1576159188.00 151.5509 60.0028 32.0000 1.9829 1.9842 416.3726 416.7071 0.0504 -1.0000 -1.0000 0004245 1576159188.10 151.5509 60.0028 32.0000 1.9832 1.9845 416.2021 416.5371 0.0505 -1.0000 -1.0000 0004698 1576159188.20 151.5509 60.0028 32.0000 1.9823 1.9836 416.3563 416.6905 0.0504 -1.0000 -1.0000 0004761 1576159188.30 151.5509 60.0028 32.0000 1.9825 1.9838 416.4042 416.7387 0.0504 -1.0000 -1.0000 0004839 1576159188.40 151.5509 60.0028 32.0000 1.9827 1.9840 416.1963 416.5314 0.0505 -1.0000 -1.0000 0004901 1576159188.50 151.5509 60.0028 32.0000 1.9831 1.9844 416.1091 416.4431 0.0504 -1.0000 -1.0000 0004964 1576159188.60 151.5509 60.0028 32.0000 1.9826 1.9839 416.3140 416.6486 0.0504 -1.0000 -1.0000 0005198 1576159188.70 151.5509 60.0028 32.0000 1.9830 1.9843 416.3612 416.6958 0.0504 -1.0000 -1.0000 0005261 1576159188.80 151.5509 60.0028 32.0000 1.9838 1.9851 416.2228 416.5569 0.0504 -1.0000 -1.0000 0005323 1576159188.90 151.4699 60.0028 32.0000 1.9842 1.9855 416.1850 416.5193 0.0503 -1.0000 -1.0000 0005401 1576159189.00 151.4699 60.0028 32.0000 1.9820 1.9833 416.4193 416.7540 0.0505 -1.0000 -1.0000 0005464 1576159189.10 151.4699 60.0028 32.0000 1.9823 1.9836 416.4026 416.7365 0.0503 -1.0000 -1.0000 0005698 1576159189.20 151.4699 60.0028 32.0000 1.9829 1.9842 416.2381 416.5718 0.0503 -1.0000 -1.0000 0005777 1576159189.30 151.4699 60.0028 32.0000 1.9836 1.9850 416.2952 416.6290 0.0503 -1.0000 -1.0000 0005839 1576159189.40 151.4648 60.0028 32.0000 1.9825 1.9838 416.3603 416.6947 0.0504 -1.0000 -1.0000 0005901 1576159189.50 151.4474 60.0028 32.0000 1.9834 1.9847 416.1047 416.4396 0.0505 -1.0000 -1.0000 0005964 1576159189.60 151.4483 60.0028 32.0000 1.9828 1.9841 416.1554 416.4903 0.0505 -1.0000 -1.0000 0006198 1576159189.70 151.4483 60.0028 32.0000 1.9821 1.9834 416.2471 416.5824 0.0505 -1.0000 -1.0000 0006261 1576159189.80 151.4483 60.0028 32.0000 1.9816 1.9829 416.3698 416.7029 0.0502 -1.0000 -1.0000 0006339 1576159189.90 151.4483 60.0028 32.0000 1.9833 1.9846 416.3040 416.6383 0.0504 -1.0000 -1.0000 0006401 1576159190.00 151.4863 60.0023 32.0000 1.9837 1.9850 416.1696 416.5039 0.0504 -1.0000 -1.0000 0006464 1576159190.10 151.4863 60.0023 32.0000 1.9829 1.9843 416.2123 416.5460 0.0503 -1.0000 -1.0000 0006698 1576159190.20 151.4863 60.0023 32.0000 1.9814 1.9827 416.3104 416.6442 0.0504 -1.0000 -1.0000 0006761 1576159190.30 151.4863 60.0023 32.0000 1.9833 1.9846 416.3245 416.6586 0.0504 -1.0000 -1.0000 0006839 1576159190.40 151.4863 60.0023 32.0000 1.9833 1.9846 416.1983 416.5334 0.0505 -1.0000 -1.0000 0006901 1576159190.50 151.4863 60.0023 32.0000 1.9825 1.9838 416.2659 416.6006 0.0504 -1.0000 -1.0000 0006964 1576159190.60 151.4863 60.0023 32.0000 1.9819 1.9832 416.2862 416.6200 0.0503 -1.0000 -1.0000 0007449 1576159190.70 151.4863 60.0023 32.0000 1.9829 1.9842 416.2385 416.5734 0.0505 -1.0000 -1.0000 0007511 1576159190.80 151.4863 60.0023 32.0000 1.9841 1.9854 416.1940 416.5281 0.0503 -1.0000 -1.0000 0007573 1576159190.90 151.4863 60.0023 32.0000 1.9833 1.9846 416.2126 416.5464 0.0504 -1.0000 -1.0000 0007652 1576159191.00 151.4863 60.0023 32.0000 1.9826 1.9839 416.3196 416.6537 0.0504 -1.0000 -1.0000 0007714 1576159191.10 151.4846 60.0023 32.0000 1.9828 1.9841 416.3342 416.6690 0.0504 -1.0000 -1.0000 0007949 1576159191.20 151.4709 60.0023 32.0000 1.9835 1.9849 416.1351 416.4694 0.0505 -1.0000 -1.0000 0008011 1576159191.30 151.4709 60.0023 32.0000 1.9833 1.9846 416.2889 416.6235 0.0504 -1.0000 -1.0000 0008073 1576159191.40 151.4709 60.0023 32.0000 1.9826 1.9839 416.3626 416.6971 0.0504 -1.0000 -1.0000 0008136 1576159191.50 151.4709 60.0023 32.0000 1.9822 1.9835 416.2705 416.6048 0.0504 -1.0000 -1.0000 0008214 1576159191.60 151.4709 60.0023 32.0000 1.9829 1.9842 416.2272 416.5616 0.0505 -1.0000 -1.0000 0008276 1576159191.70 151.5677 60.0023 32.0000 1.9829 1.9842 416.3630 416.6974 0.0504 -1.0000 -1.0000 0008449 1576159191.80 151.5677 60.0023 32.0000 1.9820 1.9833 416.3358 416.6697 0.0504 -1.0000 -1.0000 0008526 1576159191.90 151.5677 60.0023 32.0000 1.9827 1.9840 416.1760 416.5093 0.0503 -1.0000 -1.0000 0008589 1576159192.00 151.5677 60.0023 32.0000 1.9835 1.9848 416.1488 416.4826 0.0503 -1.0000 -1.0000 0008652 1576159192.10 151.5677 60.0023 32.0000 1.9833 1.9846 416.1549 416.4882 0.0503 -1.0000 -1.0000 0008730 1576159192.20 151.4862 60.0023 32.0000 1.9833 1.9846 416.3595 416.6935 0.0503 -1.0000 -1.0000 0008792 1576159192.30 151.4283 60.0023 32.0000 1.9835 1.9848 416.3193 416.6532 0.0503 -1.0000 -1.0000 0008855 1576159192.40 151.4283 60.0023 32.0000 1.9841 1.9854 416.1516 416.4852 0.0502 -1.0000 -1.0000 0008917 1576159192.50 151.4283 60.0023 32.0000 1.9836 1.9849 416.1382 416.4712 0.0503 -1.0000 -1.0000 0008980 1576159192.60 151.4283 60.0023 32.0000 1.9830 1.9843 416.2708 416.6050 0.0504 -1.0000 -1.0000 0009058 1576159192.70 151.4283 60.0023 32.0000 1.9837 1.9851 416.2681 416.6020 0.0503 -1.0000 -1.0000 0009120 1576159192.80 151.6084 60.0023 32.0000 1.9845 1.9858 416.1975 416.5316 0.0504 -1.0000 -1.0000 0009183 1576159192.90 151.6084 60.0023 32.0000 1.9832 1.9846 416.3800 416.7140 0.0503 -1.0000 -1.0000 0009261 1576159193.00 151.6084 60.0023 32.0000 1.9839 1.9852 416.3337 416.6676 0.0503 -1.0000 -1.0000 0009323 1576159193.10 151.6084 60.0023 32.0000 1.9841 1.9854 416.2001 416.5346 0.0504 -1.0000 -1.0000 0009386 1576159193.20 151.6084 60.0023 32.0000 1.9829 1.9843 416.1447 416.4787 0.0504 -1.0000 -1.0000 0009464 1576159193.30 151.5194 60.0023 32.0000 1.9830 1.9843 416.3145 416.6490 0.0504 -1.0000 -1.0000 0009527 1576159193.40 151.4925 60.0023 32.0000 1.9839 1.9852 416.3579 416.6924 0.0504 -1.0000 -1.0000 0009589 1576159193.50 151.4925 60.0023 32.0000 1.9832 1.9845 416.1855 416.5197 0.0504 -1.0000 -1.0000 0009667 1576159193.60 151.4925 60.0023 32.0000 1.9834 1.9847 416.1528 416.4876 0.0505 -1.0000 -1.0000 0009730 1576159193.70 151.4925 60.0023 32.0000 1.9830 1.9843 416.2704 416.6034 0.0503 -1.0000 -1.0000 0009964 1576159193.80 151.4889 60.0023 32.0000 1.9835 1.9848 416.3482 416.6824 0.0504 -1.0000 -1.0000 0010042 1576159193.90 151.4590 60.0023 32.0000 1.9845 1.9858 416.2025 416.5366 0.0503 -1.0000 -1.0000 0010089 1576159194.00 151.4590 60.0023 32.0000 1.9835 1.9848 416.2738 416.6078 0.0503 -1.0000 -1.0000 0010152 1576159194.10 151.4590 60.0023 32.0000 1.9837 1.9850 416.3552 416.6881 0.0503 -1.0000 -1.0000 0010229 1576159194.20 151.4590 60.0023 32.0000 1.9825 1.9838 416.3770 416.7105 0.0502 -1.0000 -1.0000 0010464 1576159194.30 151.4590 60.0023 32.0000 1.9838 1.9851 416.2141 416.5478 0.0503 -1.0000 -1.0000 0010542 1576159194.40 151.4590 60.0023 32.0000 1.9846 1.9859 416.1941 416.5278 0.0503 -1.0000 -1.0000 0010604 1576159194.50 151.4590 60.0023 32.0000 1.9832 1.9845 416.2872 416.6215 0.0504 -1.0000 -1.0000 0010667 1576159194.60 151.4590 60.0023 32.0000 1.9828 1.9842 416.4262 416.7603 0.0503 -1.0000 -1.0000 0010745 1576159194.70 151.4590 60.0023 32.0000 1.9832 1.9845 416.2044 416.5398 0.0506 -1.0000 -1.0000 0010808 1576159194.80 151.4590 60.0023 32.0000 1.9828 1.9841 416.1003 416.4348 0.0504 -1.0000 -1.0000 0011480 1576159194.90 151.4890 60.0023 32.0000 1.9825 1.9838 416.3488 416.6835 0.0504 -1.0000 -1.0000 0011558 1576159195.00 151.5577 60.0023 32.0000 1.9827 1.9841 416.2483 416.5815 0.0503 -1.0000 -1.0000 0011620 1576159195.10 151.5577 60.0023 32.0000 1.9833 1.9846 416.1486 416.4832 0.0504 -1.0000 -1.0000 0011683 1576159195.20 151.5577 60.0023 32.0000 1.9829 1.9842 416.2006 416.5344 0.0503 -1.0000 -1.0000 0011761 1576159195.30 151.5577 60.0023 32.0000 1.9826 1.9839 416.4116 416.7450 0.0502 -1.0000 -1.0000 0011823 1576159195.40 151.5577 60.0023 32.0000 1.9830 1.9843 416.2689 416.6021 0.0502 -1.0000 -1.0000 0011886 1576159195.50 151.4409 60.0032 32.0000 1.9828 1.9841 416.1743 416.5077 0.0503 -1.0000 -1.0000 0011949 1576159195.60 151.4409 60.0032 32.0000 1.9832 1.9845 416.3513 416.6854 0.0504 -1.0000 -1.0000 0012104 1576159195.70 151.4409 60.0032 32.0000 1.9829 1.9843 416.3145 416.6482 0.0503 -1.0000 -1.0000 0012152 1576159195.80 151.4409 60.0032 32.0000 1.9833 1.9846 416.1898 416.5233 0.0503 -1.0000 -1.0000 0012261 1576159195.90 151.4409 60.0032 32.0000 1.9827 1.9840 416.1752 416.5097 0.0504 -1.0000 -1.0000 0012323 1576159196.00 151.5912 60.0032 32.0000 1.9831 1.9844 416.2630 416.5964 0.0503 -1.0000 -1.0000 0012386 1576159196.10 151.5912 60.0032 32.0000 1.9821 1.9834 416.2825 416.6164 0.0504 -1.0000 -1.0000 0012464 1576159196.20 151.5912 60.0032 32.0000 1.9833 1.9846 416.2170 416.5513 0.0504 -1.0000 -1.0000 0012527 1576159196.30 151.5912 60.0032 32.0000 1.9835 1.9849 416.2818 416.6158 0.0504 -1.0000 -1.0000 0012730 1576159196.40 151.5912 60.0032 32.0000 1.9828 1.9841 416.4111 416.7462 0.0505 -1.0000 -1.0000 0012792 1576159196.50 151.4958 60.0032 32.0000 1.9834 1.9847 416.2268 416.5615 0.0505 -1.0000 -1.0000 0012854 1576159196.60 151.4853 60.0032 32.0000 1.9830 1.9843 416.0937 416.4282 0.0504 -1.0000 -1.0000 0012933 1576159196.70 151.4853 60.0032 32.0000 1.9829 1.9842 416.2504 416.5849 0.0504 -1.0000 -1.0000 0012995 1576159196.80 151.4853 60.0032 32.0000 1.9823 1.9836 416.3808 416.7152 0.0504 -1.0000 -1.0000 0013417 1576159196.90 151.4853 60.0032 32.0000 1.9831 1.9844 416.2839 416.6174 0.0502 -1.0000 -1.0000 0013495 1576159197.00 151.4853 60.0032 32.0000 1.9835 1.9849 416.1558 416.4895 0.0503 -1.0000 -1.0000 0013558 1576159197.10 151.4862 60.0032 32.0000 1.9827 1.9841 416.2641 416.5977 0.0502 -1.0000 -1.0000 0013667 1576159197.20 151.4862 60.0032 32.0000 1.9826 1.9840 416.4214 416.7558 0.0505 -1.0000 -1.0000 0013745 1576159197.30 151.4862 60.0032 32.0000 1.9833 1.9846 416.2383 416.5728 0.0503 -1.0000 -1.0000 0013964 1576159197.40 151.4862 60.0032 32.0000 1.9835 1.9848 416.1853 416.5179 0.0502 -1.0000 -1.0000 0014027 1576159197.50 151.4862 60.0032 32.0000 1.9836 1.9850 416.3733 416.7069 0.0503 -1.0000 -1.0000 0014104 1576159197.60 151.5061 60.0032 32.0000 1.9833 1.9846 416.4729 416.8075 0.0504 -1.0000 -1.0000 0014167 1576159197.70 151.5788 60.0032 32.0000 1.9837 1.9851 416.1624 416.4960 0.0503 -1.0000 -1.0000 0014229 1576159197.80 151.5788 60.0032 32.0000 1.9836 1.9849 416.2335 416.5680 0.0504 -1.0000 -1.0000 0014776 1576159197.90 151.5788 60.0032 32.0000 1.9828 1.9841 416.4020 416.7358 0.0503 -1.0000 -1.0000 0014854 1576159198.00 151.5788 60.0032 32.0000 1.9832 1.9845 416.3634 416.6984 0.0505 -1.0000 -1.0000 0014917 1576159198.10 151.5788 60.0032 32.0000 1.9834 1.9847 416.0921 416.4261 0.0503 -1.0000 -1.0000 0014995 1576159198.20 151.5788 60.0032 32.0000 1.9822 1.9835 416.2394 416.5730 0.0504 -1.0000 -1.0000 0015058 1576159198.30 151.5788 60.0032 32.0000 1.9823 1.9836 416.3808 416.7151 0.0504 -1.0000 -1.0000 0015980 1576159198.40 151.5788 60.0032 32.0000 1.9824 1.9837 416.3587 416.6938 0.0504 -1.0000 -1.0000 0016042 1576159198.50 151.5788 60.0032 32.0000 1.9827 1.9841 416.1649 416.4991 0.0504 -1.0000 -1.0000 0016104 1576159198.60 151.5788 60.0032 32.0000 1.9826 1.9839 416.3144 416.6494 0.0505 -1.0000 -1.0000 0016183 1576159198.70 151.4690 60.0032 32.2609 1.9830 1.9843 416.3822 416.7165 0.0503 -1.0000 -1.0000 0016245 1576159198.80 151.7187 60.0032 33.0000 1.9833 1.9846 416.2002 416.5339 0.0504 -1.0000 -1.0000 0016308 1576159198.90 151.7187 60.0032 33.0000 1.9844 1.9857 416.4072 416.7419 0.0504 -1.0000 -1.0000 0016370 1576159199.00 151.7187 60.0032 33.0000 1.9851 1.9864 416.5752 416.9091 0.0503 -1.0000 -1.0000 0016433 1576159199.10 151.7187 60.0032 33.0000 1.9866 1.9879 416.3967 416.7310 0.0504 -1.0000 -1.0000 0016495 1576159199.20 151.7187 60.0032 33.0000 1.9865 1.9878 416.5011 416.8361 0.0504 -1.0000 -1.0000 0016573 1576159199.30 151.7338 60.0025 33.0000 1.9860 1.9873 416.6475 416.9823 0.0505 -1.0000 -1.0000 0016636 1576159199.40 151.7338 60.0025 33.0000 1.9855 1.9868 416.5817 416.9162 0.0504 -1.0000 -1.0000 0016729 1576159199.50 151.7338 60.0025 33.0000 1.9861 1.9874 416.4010 416.7353 0.0504 -1.0000 -1.0000 0016870 1576159199.60 151.7338 60.0025 33.0000 1.9860 1.9873 416.4312 416.7658 0.0504 -1.0000 -1.0000 0016933 1576159199.70 151.7338 60.0025 33.0000 1.9849 1.9862 416.4992 416.8335 0.0503 -1.0000 -1.0000 0016995 1576159199.80 151.7603 60.0025 33.0000 1.9855 1.9868 416.3690 416.7021 0.0502 -1.0000 -1.0000 0017073 1576159199.90 151.8488 60.0025 33.0000 1.9850 1.9863 416.3444 416.6772 0.0501 -1.0000 -1.0000 0017120 1576159200.00 151.8488 60.0025 33.0000 1.9843 1.9856 416.5300 416.8633 0.0503 -1.0000 -1.0000 0017198 1576159200.10 151.8488 60.0025 33.0000 1.9846 1.9859 416.4276 416.7616 0.0503 -1.0000 -1.0000 0017261 1576159200.20 151.8488 60.0025 33.0000 1.9860 1.9873 416.3261 416.6601 0.0503 -1.0000 -1.0000 0017323 1576159200.30 151.8488 60.0025 33.0000 1.9853 1.9866 416.3595 416.6931 0.0503 -1.0000 -1.0000 0017401 1576159200.40 151.8488 60.0025 33.0000 1.9842 1.9855 416.5278 416.8617 0.0503 -1.0000 -1.0000 0017464 1576159200.50 151.8488 60.0025 33.0000 1.9854 1.9867 416.3715 416.7058 0.0503 -1.0000 -1.0000 0017527 1576159200.60 151.8488 60.0025 33.0000 1.9862 1.9875 416.3749 416.7081 0.0502 -1.0000 -1.0000 0017604 1576159200.70 151.8488 60.0025 33.0000 1.9854 1.9867 416.4173 416.7512 0.0504 -1.0000 -1.0000 0017667 1576159200.80 151.8488 60.0025 33.0000 1.9857 1.9870 416.4723 416.8067 0.0504 -1.0000 -1.0000 0017730 1576159200.90 151.8488 60.0025 33.0000 1.9860 1.9873 416.3570 416.6899 0.0502 -1.0000 -1.0000 0018276 1576159201.00 151.8488 60.0025 33.0000 1.9856 1.9869 416.3276 416.6606 0.0502 -1.0000 -1.0000 0018339 1576159201.10 151.8488 60.0025 33.0000 1.9841 1.9854 416.4171 416.7500 0.0501 -1.0000 -1.0000 0018401 1576159201.20 152.1571 60.0025 33.0000 1.9849 1.9862 416.4281 416.7610 0.0502 -1.0000 -1.0000 0018479 1576159201.30 152.3412 60.0025 33.0000 1.9852 1.9865 416.1817 416.5140 0.0501 -1.0000 -1.0000 0018542 1576159201.40 152.3412 60.0025 33.0000 1.9089 1.9101 401.9003 402.2204 0.0499 -1.0000 -1.0000 0019917 1576159201.50 152.3412 60.0025 33.0000 1.2900 1.2909 274.2550 274.4684 0.0481 -1.0000 -1.0000 0019995 1576159201.60 152.3412 60.0025 33.0000 0.6028 0.6032 132.2229 132.3209 0.0463 -1.0000 -1.0000 0020058 1576159201.70 152.3412 60.0025 33.0000 0.4929 0.4932 104.2674 104.3440 0.0461 -1.0000 -1.0000 0020120 1576159201.80 152.3412 60.0025 33.0000 0.5454 0.5457 113.6769 113.7603 0.0461 -1.0000 -1.0000 0020198 1576159201.90 152.3412 60.0025 33.0000 0.6228 0.6232 129.4973 129.5929 0.0463 -1.0000 -1.0000 0020261 1576159202.00 152.3412 60.0025 33.0000 0.7034 0.7038 146.2014 146.3094 0.0464 -1.0000 -1.0000 0020323 1576159202.10 152.3412 60.0025 33.0000 0.7839 0.7844 162.9167 163.0371 0.0464 -1.0000 -1.0000 0020401 1576159202.20 152.3412 60.0025 33.0000 0.8622 0.8627 179.2116 179.3449 0.0466 -1.0000 -1.0000 0020464 1576159202.30 152.3412 60.0025 33.0000 0.9340 0.9345 191.6935 191.8360 0.0466 -1.0000 -1.0000 0020526 1576159202.40 152.3015 60.0025 33.0000 0.9826 0.9832 203.2625 203.4134 0.0465 -1.0000 -1.0000 0020589 1576159202.50 152.1033 60.0025 33.0000 1.0281 1.0287 211.1795 211.3359 0.0464 -1.0000 -1.0000 0020651 1576159202.60 151.9050 60.0025 33.0000 1.0735 1.0742 219.0966 219.2584 0.0462 -1.0000 -1.0000 0020729 1576159202.70 151.8633 60.0025 33.0000 1.0988 1.0994 227.0136 227.1809 0.0460 -1.0000 -1.0000 0020792 1576159202.80 151.8633 60.0025 33.0000 1.1186 1.1193 234.0262 234.1981 0.0457 -1.0000 -1.0000 0020854 1576159202.90 151.8633 60.0025 33.0000 1.1384 1.1391 236.6232 236.7959 0.0454 -1.0000 -1.0000 0020917 1576159203.00 151.8535 60.0025 33.0000 1.1498 1.1505 239.2201 239.3937 0.0451 -1.0000 -1.0000 0020995 1576159203.10 151.8341 60.0025 33.0000 1.1576 1.1583 241.6509 241.8251 0.0449 -1.0000 -1.0000 0021042 1576159203.20 151.8209 60.0025 33.0000 1.1655 1.1662 242.5855 242.7595 0.0446 -1.0000 -1.0000 0021120 1576159203.30 151.7672 60.0025 33.0000 1.1699 1.1706 243.5201 243.6938 0.0443 -1.0000 -1.0000 0021183 1576159203.40 151.7604 60.0025 33.0000 1.1720 1.1727 244.4547 244.6281 0.0438 -1.0000 -1.0000 0021245 1576159203.50 151.7689 60.0025 33.0000 1.1741 1.1748 244.7121 244.8841 0.0433 -1.0000 -1.0000 0021323 1576159203.60 151.7772 60.0025 33.0000 1.1756 1.1763 244.7895 244.9597 0.0429 -1.0000 -1.0000 0021386 1576159203.70 151.7772 60.0025 33.0000 1.1757 1.1764 244.8669 245.0353 0.0426 -1.0000 -1.0000 0021449 1576159203.80 151.7772 60.0025 33.0000 1.1758 1.1765 244.8652 245.0320 0.0422 -1.0000 -1.0000 0021527 1576159203.90 151.7772 60.0025 33.0000 1.1759 1.1766 244.7811 244.9465 0.0419 -1.0000 -1.0000 0021589 1576159204.00 151.7425 60.0025 33.0000 1.1752 1.1758 244.6970 244.8610 0.0416 -1.0000 -1.0000 0021652 1576159204.10 151.7077 60.0025 33.0000 1.1744 1.1750 244.5974 244.7601 0.0413 -1.0000 -1.0000 0021714 1576159204.20 151.7077 60.0025 33.0000 1.1734 1.1741 244.4619 244.6233 0.0410 -1.0000 -1.0000 0021777 1576159204.30 151.7077 60.0025 33.0000 1.1724 1.1730 244.3934 244.5536 0.0407 -1.0000 -1.0000 0021854 1576159204.40 151.7077 60.0025 33.0000 1.1720 1.1726 245.0955 245.2549 0.0403 -1.0000 -1.0000 0021917 1576159204.50 151.7077 60.0025 33.0000 1.1717 1.1724 245.5657 245.7242 0.0400 -1.0000 -1.0000 0021980 1576159204.60 151.6323 60.0022 32.5540 1.1708 1.1714 244.8189 244.9755 0.0397 -1.0000 -1.0000 0022058 1576159204.70 151.5387 60.0018 32.0000 1.1697 1.1703 244.1312 244.2860 0.0395 -1.0000 -1.0000 0022120 1576159204.80 151.5387 60.0018 32.0000 1.1687 1.1693 243.6409 243.7944 0.0393 -1.0000 -1.0000 0022183 1576159204.90 151.5387 60.0018 32.0000 1.1678 1.1684 243.2693 243.4216 0.0390 -1.0000 -1.0000 0022245 1576159205.00 151.5387 60.0018 32.0000 1.1668 1.1674 242.9520 243.1032 0.0389 -1.0000 -1.0000 0022308 1576159205.10 151.5185 60.0018 32.0000 1.1656 1.1662 242.8982 243.0477 0.0385 -1.0000 -1.0000 0022370 1576159205.20 151.4368 60.0018 32.0000 1.1642 1.1648 242.7738 242.9228 0.0385 -1.0000 -1.0000 0022448 1576159205.30 151.4368 60.0018 32.0000 1.1639 1.1644 242.6074 242.7554 0.0382 -1.0000 -1.0000 0022511 1576159205.40 151.4368 60.0018 32.0000 1.1633 1.1639 242.4216 242.5687 0.0381 -1.0000 -1.0000 0022573 1576159205.50 151.4368 60.0018 32.0000 1.1625 1.1631 242.1829 242.3300 0.0380 -1.0000 -1.0000 0022651 1576159205.60 151.4368 60.0018 32.0000 1.1614 1.1620 242.1801 242.3257 0.0377 -1.0000 -1.0000 0022714 1576159205.70 151.4368 60.0018 32.0000 1.1615 1.1621 242.2117 242.3569 0.0376 -1.0000 -1.0000 0022776 1576159205.80 151.4368 60.0018 32.0000 1.1614 1.1620 242.1153 242.2594 0.0373 -1.0000 -1.0000 0022839 1576159205.90 151.3687 60.0018 32.0000 1.1614 1.1619 241.8770 242.0208 0.0374 -1.0000 -1.0000 0022901 1576159206.00 151.3687 60.0018 32.0000 1.1604 1.1610 241.7077 241.8508 0.0370 -1.0000 -1.0000 0022964 1576159206.10 151.3687 60.0018 32.0000 1.1596 1.1601 241.7833 241.9263 0.0371 -1.0000 -1.0000 0023042 1576159206.20 151.3687 60.0018 32.0000 1.1599 1.1604 241.7225 241.8647 0.0368 -1.0000 -1.0000 0023104 1576159206.30 151.3687 60.0018 32.0000 1.1606 1.1612 241.8071 241.9484 0.0367 -1.0000 -1.0000 0023183 1576159206.40 151.3959 60.0018 32.0000 1.1598 1.1604 241.9205 242.0618 0.0366 -1.0000 -1.0000 0023245 1576159206.50 151.3959 60.0018 32.0000 1.1594 1.1600 241.8359 241.9763 0.0364 -1.0000 -1.0000 0023308 1576159206.60 151.3959 60.0018 32.0000 1.1598 1.1603 241.7565 241.8964 0.0363 -1.0000 -1.0000 0023370 1576159206.70 151.3959 60.0018 32.0000 1.1599 1.1604 241.7272 241.8662 0.0360 -1.0000 -1.0000 0023433 1576159206.80 151.3959 60.0018 32.0000 1.1590 1.1595 241.7023 241.8410 0.0360 -1.0000 -1.0000 0023495 1576159206.90 151.3595 60.0018 32.0000 1.1579 1.1584 241.6438 241.7823 0.0360 -1.0000 -1.0000 0023573 1576159207.00 151.3575 60.0018 32.0000 1.1577 1.1583 241.5345 241.6727 0.0359 -1.0000 -1.0000 0023636 1576159207.10 151.3575 60.0018 32.0000 1.1576 1.1582 241.3063 241.4442 0.0358 -1.0000 -1.0000 0023698 1576159207.20 151.3575 60.0018 32.0000 1.1581 1.1586 241.3171 241.4540 0.0357 -1.0000 -1.0000 0023777 1576159207.30 151.3575 60.0018 32.0000 1.1569 1.1574 241.3929 241.5300 0.0356 -1.0000 -1.0000 0023839 1576159207.40 151.3575 60.0018 32.0000 1.1650 1.1655 242.2862 242.4233 0.0355 -1.0000 -1.0000 0024214 1576159207.50 151.3496 60.0018 32.0000 1.3189 1.3195 271.7214 271.8748 0.0356 -1.0000 -1.0000 0024292 1576159207.60 151.3353 60.0018 32.0000 1.7444 1.7452 358.0288 358.2347 0.0362 -1.0000 -1.0000 0024354 1576159207.70 151.3353 60.0018 32.0000 1.9277 1.9287 403.2828 403.5186 0.0368 -1.0000 -1.0000 0024417 1576159207.80 151.3353 60.0018 32.0000 1.9663 1.9673 412.6270 412.8691 0.0368 -1.0000 -1.0000 0024479 1576159207.90 151.3353 60.0018 32.0000 1.9735 1.9744 413.8593 414.1013 0.0367 -1.0000 -1.0000 0025464 1576159208.00 151.3353 60.0018 32.0000 1.9743 1.9752 414.5694 414.8113 0.0366 -1.0000 -1.0000 0025527 1576159208.10 151.1923 60.0018 32.0000 1.9754 1.9763 414.8073 415.0490 0.0366 -1.0000 -1.0000 0025604 1576159208.20 151.1923 60.0018 32.0000 1.9775 1.9785 415.0173 415.2605 0.0368 -1.0000 -1.0000 0025667 1576159208.30 151.1923 60.0018 32.0000 1.9782 1.9791 415.1863 415.4297 0.0367 -1.0000 -1.0000 0025745 1576159208.40 151.1923 60.0018 32.0000 1.9781 1.9791 415.2884 415.5323 0.0369 -1.0000 -1.0000 0025964 1576159208.50 151.1923 60.0018 32.0000 1.9788 1.9797 415.3700 415.6146 0.0370 -1.0000 -1.0000 0026027 1576159208.60 151.2667 60.0018 32.0000 1.9788 1.9798 415.4643 415.7113 0.0373 -1.0000 -1.0000 0026104 1576159208.70 151.2894 60.0018 32.0000 1.9793 1.9803 415.6267 415.8745 0.0373 -1.0000 -1.0000 0026167 1576159208.80 151.2894 60.0018 32.0000 1.9795 1.9805 415.7925 416.0415 0.0377 -1.0000 -1.0000 0026229 1576159208.90 151.2894 60.0018 32.0000 1.9802 1.9812 415.7766 416.0298 0.0382 -1.0000 -1.0000 0026308 1576159209.00 151.2894 60.0018 32.0000 1.9803 1.9813 415.7322 415.9860 0.0383 -1.0000 -1.0000 0026370 1576159209.10 151.2894 60.0018 32.0000 1.9802 1.9812 415.7597 416.0147 0.0386 -1.0000 -1.0000 0026433 1576159209.20 151.2894 60.0018 32.0000 1.9803 1.9813 415.8490 416.1052 0.0390 -1.0000 -1.0000 0026495 1576159209.30 151.2894 60.0018 32.0000 1.9805 1.9815 415.9401 416.1974 0.0393 -1.0000 -1.0000 0026558 1576159209.40 151.2894 60.0018 32.0000 1.9807 1.9817 415.9557 416.2152 0.0397 -1.0000 -1.0000 0026620 1576159209.50 151.2894 60.0018 32.0000 1.9808 1.9819 415.9705 416.2324 0.0400 -1.0000 -1.0000 0026698 1576159209.60 151.2894 60.0018 32.0000 1.9810 1.9820 415.9853 416.2495 0.0403 -1.0000 -1.0000 0026761 1576159209.70 151.2955 60.0018 32.0000 1.9812 1.9822 416.0306 416.2971 0.0406 -1.0000 -1.0000 0026823 1576159209.80 151.2993 60.0018 32.0000 1.9813 1.9823 416.0797 416.3485 0.0410 -1.0000 -1.0000 0026901 1576159209.90 151.2993 60.0018 32.0000 1.9812 1.9822 416.1281 416.3991 0.0413 -1.0000 -1.0000 0026964 1576159210.00 151.2993 60.0018 32.0000 1.9811 1.9821 416.1035 416.3770 0.0417 -1.0000 -1.0000 0027026 1576159210.10 151.3139 60.0018 32.0000 1.9811 1.9821 416.0789 416.3548 0.0421 -1.0000 -1.0000 0027089 1576159210.20 151.3870 60.0018 32.0000 1.9812 1.9822 416.0543 416.3326 0.0423 -1.0000 -1.0000 0027151 1576159210.30 151.4088 60.0018 32.0000 1.9813 1.9824 416.1127 416.3926 0.0425 -1.0000 -1.0000 0027230 1576159210.40 151.4208 60.0018 32.0000 1.9814 1.9825 416.1836 416.4649 0.0427 -1.0000 -1.0000 0027292 1576159210.50 151.4208 60.0018 32.0000 1.9817 1.9828 416.2544 416.5372 0.0429 -1.0000 -1.0000 0027354 1576159210.60 151.4208 60.0018 32.0000 1.9820 1.9831 416.2583 416.5432 0.0432 -1.0000 -1.0000 0027433 1576159210.70 151.3700 60.0018 32.0000 1.9822 1.9833 416.2454 416.5327 0.0435 -1.0000 -1.0000 0027495 1576159210.80 151.2873 60.0018 32.0000 1.9818 1.9830 416.2045 416.4933 0.0437 -1.0000 -1.0000 0027558 1576159210.90 151.2873 60.0018 32.0000 1.9809 1.9820 416.1365 416.4275 0.0440 -1.0000 -1.0000 0027636 1576159211.00 151.2873 60.0018 32.0000 1.9821 1.9833 416.0222 416.3131 0.0439 -1.0000 -1.0000 0027698 1576159211.10 151.2873 60.0018 32.0000 1.9814 1.9825 416.1321 416.4258 0.0443 -1.0000 -1.0000 0027761 1576159211.20 151.2873 60.0018 32.0000 1.9796 1.9808 416.2970 416.5916 0.0444 -1.0000 -1.0000 0027823 1576159211.30 151.3145 60.0018 32.0000 1.9815 1.9827 416.1882 416.4848 0.0449 -1.0000 -1.0000 0027886 1576159211.40 151.3145 60.0018 32.0000 1.9817 1.9829 416.0016 416.2994 0.0450 -1.0000 -1.0000 0027949 1576159211.50 151.3145 60.0018 32.0000 1.9813 1.9825 416.2046 416.5033 0.0450 -1.0000 -1.0000 0028027 1576159211.60 151.3145 60.0018 32.0000 1.9816 1.9827 416.2817 416.5807 0.0451 -1.0000 -1.0000 0028464 1576159211.70 151.3145 60.0018 32.0000 1.9823 1.9835 416.1474 416.4474 0.0453 -1.0000 -1.0000 0028526 1576159211.80 151.4376 60.0018 32.0000 1.9819 1.9831 416.1301 416.4317 0.0456 -1.0000 -1.0000 0028589 1576159211.90 151.4712 60.0018 32.0000 1.9821 1.9833 416.2787 416.5820 0.0458 -1.0000 -1.0000 0028651 1576159212.00 151.4712 60.0018 32.0000 1.9823 1.9835 416.3504 416.6542 0.0458 -1.0000 -1.0000 0028714 1576159212.10 151.4712 60.0018 32.0000 1.9830 1.9842 416.2344 416.5390 0.0460 -1.0000 -1.0000 0028792 1576159212.20 151.4712 60.0018 32.0000 1.9822 1.9834 416.1513 416.4572 0.0462 -1.0000 -1.0000 0028854 1576159212.30 151.4712 60.0018 32.0000 1.9813 1.9825 416.2555 416.5612 0.0461 -1.0000 -1.0000 0028933 1576159212.40 151.3490 60.0018 32.0000 1.9819 1.9831 416.2825 416.5895 0.0463 -1.0000 -1.0000 0028995 1576159212.50 151.3490 60.0018 32.0000 1.9818 1.9830 416.1318 416.4400 0.0465 -1.0000 -1.0000 0029058 1576159212.60 151.3490 60.0018 32.0000 1.9814 1.9826 416.0545 416.3637 0.0467 -1.0000 -1.0000 0029120 1576159212.70 151.3490 60.0018 32.0000 1.9806 1.9818 416.2672 416.5762 0.0466 -1.0000 -1.0000 0029198 1576159212.80 151.3490 60.0018 32.0000 1.9806 1.9818 416.2012 416.5120 0.0468 -1.0000 -1.0000 0029261 1576159212.90 151.4414 60.0018 32.0000 1.9818 1.9830 416.0316 416.3423 0.0469 -1.0000 -1.0000 0029339 1576159213.00 151.4414 60.0018 32.0000 1.9817 1.9829 416.0750 416.3871 0.0471 -1.0000 -1.0000 0029401 1576159213.10 151.4414 60.0018 32.0000 1.9817 1.9829 416.3141 416.6268 0.0471 -1.0000 -1.0000 0029464 1576159213.20 151.4414 60.0018 32.0000 1.9823 1.9835 416.1221 416.4349 0.0472 -1.0000 -1.0000 0029714 1576159213.30 151.4414 60.0018 32.0000 1.9822 1.9834 416.0865 416.4002 0.0473 -1.0000 -1.0000 0029777 1576159213.40 151.4414 60.0018 32.0000 1.9813 1.9825 416.3336 416.6470 0.0473 -1.0000 -1.0000 0029839 1576159213.50 151.4414 60.0018 32.0000 1.9819 1.9831 416.3881 416.7029 0.0475 -1.0000 -1.0000 0029917 1576159213.60 151.4414 60.0018 32.0000 1.9833 1.9845 416.2593 416.5748 0.0476 -1.0000 -1.0000 0029979 1576159213.70 151.4414 60.0018 32.0000 1.9826 1.9838 416.1908 416.5066 0.0476 -1.0000 -1.0000 0030261 1576159213.80 151.4414 60.0018 32.0000 1.9825 1.9837 416.1860 416.5007 0.0476 -1.0000 -1.0000 0030323 1576159213.90 151.4414 60.0018 32.0000 1.9823 1.9836 416.3642 416.6812 0.0477 -1.0000 -1.0000 0030386 1576159214.00 151.4230 60.0018 32.0000 1.9826 1.9839 416.3087 416.6266 0.0479 -1.0000 -1.0000 0030464 1576159214.10 151.4230 60.0018 32.0000 1.9826 1.9839 416.0658 416.3832 0.0479 -1.0000 -1.0000 0030542 1576159214.20 151.4230 60.0018 32.0000 1.9824 1.9837 416.1936 416.5117 0.0480 -1.0000 -1.0000 0031026 1576159214.30 151.4230 60.0018 32.0000 1.9819 1.9831 416.4009 416.7193 0.0480 -1.0000 -1.0000 0031104 1576159214.40 151.4230 60.0018 32.0000 1.9830 1.9843 416.1612 416.4814 0.0482 -1.0000 -1.0000 0031167 1576159214.50 151.4230 60.0018 32.0000 1.9822 1.9835 416.1774 416.4970 0.0481 -1.0000 -1.0000 0031230 1576159214.60 151.3614 60.0019 32.0000 1.9823 1.9835 416.2847 416.6049 0.0483 -1.0000 -1.0000 0031308 1576159214.70 151.3526 60.0019 32.0000 1.9816 1.9828 416.4084 416.7293 0.0483 -1.0000 -1.0000 0031479 1576159214.80 151.3526 60.0019 32.0000 1.9821 1.9834 416.2523 416.5731 0.0484 -1.0000 -1.0000 0031542 1576159214.90 151.3526 60.0019 32.0000 1.9828 1.9841 416.1669 416.4890 0.0486 -1.0000 -1.0000 0031620 1576159215.00 151.3526 60.0019 32.0000 1.9819 1.9832 416.1886 416.5108 0.0486 -1.0000 -1.0000 0031683 1576159215.10 151.3526 60.0019 32.0000 1.9814 1.9826 416.2844 416.6071 0.0486 -1.0000 -1.0000 0031745 1576159215.20 151.4773 60.0019 32.0000 1.9825 1.9838 416.3725 416.6945 0.0485 -1.0000 -1.0000 0031808 1576159215.30 151.4773 60.0019 32.0000 1.9829 1.9842 416.1705 416.4923 0.0485 -1.0000 -1.0000 0031870 1576159215.40 151.4773 60.0019 32.0000 1.9818 1.9831 416.2753 416.5980 0.0488 -1.0000 -1.0000 0031933 1576159215.50 151.4773 60.0019 32.0000 1.9821 1.9834 416.3596 416.6840 0.0488 -1.0000 -1.0000 0032011 1576159215.60 151.4773 60.0019 32.0000 1.9826 1.9839 416.2280 416.5514 0.0488 -1.0000 -1.0000 0032073 1576159215.70 151.4261 60.0019 32.0000 1.9823 1.9835 416.0399 416.3639 0.0489 -1.0000 -1.0000 0032261 1576159215.80 151.4261 60.0019 32.0000 1.9825 1.9838 416.2597 416.5839 0.0488 -1.0000 -1.0000 0032323 1576159215.90 151.4261 60.0019 32.0000 1.9819 1.9832 416.3032 416.6272 0.0489 -1.0000 -1.0000 0032386 1576159216.00 151.4261 60.0019 32.0000 1.9825 1.9838 416.2340 416.5594 0.0490 -1.0000 -1.0000 0032448 1576159216.10 151.4261 60.0019 32.0000 1.9821 1.9834 416.0807 416.4056 0.0490 -1.0000 -1.0000 0032526 1576159216.20 151.4230 60.0019 32.0000 1.9824 1.9836 416.1910 416.5169 0.0491 -1.0000 -1.0000 0032589 1576159216.30 151.3900 60.0019 32.0000 1.9816 1.9829 416.2847 416.6102 0.0491 -1.0000 -1.0000 0032729 1576159216.40 151.3900 60.0019 32.0000 1.9814 1.9826 416.2790 416.6044 0.0490 -1.0000 -1.0000 0032792 1576159216.50 151.3900 60.0019 32.0000 1.9823 1.9836 416.1708 416.4970 0.0492 -1.0000 -1.0000 0032854 1576159216.60 151.3900 60.0019 32.0000 1.9821 1.9834 416.3636 416.6891 0.0491 -1.0000 -1.0000 0032917 1576159216.70 151.3900 60.0019 32.0000 1.9817 1.9830 416.3068 416.6337 0.0492 -1.0000 -1.0000 0032979 1576159216.80 151.3900 60.0019 32.0000 1.9825 1.9837 416.2590 416.5857 0.0494 -1.0000 -1.0000 0033464 1576159216.90 151.3992 60.0019 32.0000 1.9824 1.9837 416.2242 416.5514 0.0493 -1.0000 -1.0000 0033542 1576159217.00 151.4603 60.0019 32.0000 1.9818 1.9831 416.3170 416.6456 0.0494 -1.0000 -1.0000 0033604 1576159217.10 151.4603 60.0019 32.0000 1.9823 1.9836 416.3308 416.6584 0.0494 -1.0000 -1.0000 0033667 1576159217.20 151.4603 60.0019 32.0000 1.9821 1.9834 416.1999 416.5273 0.0494 -1.0000 -1.0000 0033745 1576159217.30 151.4603 60.0019 32.0000 1.9829 1.9842 416.1010 416.4298 0.0495 -1.0000 -1.0000 0034058 1576159217.40 151.4603 60.0019 32.0000 1.9816 1.9829 416.3151 416.6432 0.0494 -1.0000 -1.0000 0034120 1576159217.50 151.4103 60.0019 32.0000 1.9816 1.9829 416.3843 416.7118 0.0494 -1.0000 -1.0000 0034198 1576159217.60 151.3720 60.0019 32.0000 1.9817 1.9830 416.2520 416.5806 0.0495 -1.0000 -1.0000 0034261 1576159217.70 151.3720 60.0019 32.0000 1.9819 1.9832 416.1335 416.4623 0.0496 -1.0000 -1.0000 0034323 1576159217.80 151.3720 60.0019 32.0000 1.9813 1.9826 416.3282 416.6574 0.0496 -1.0000 -1.0000 0034464 1576159217.90 151.3720 60.0019 32.0000 1.9820 1.9833 416.3562 416.6828 0.0493 -1.0000 -1.0000 0034526 1576159218.00 151.3720 60.0019 32.0000 1.9828 1.9841 416.1756 416.5037 0.0495 -1.0000 -1.0000 0034589 1576159218.10 151.3720 60.0019 32.0000 1.9827 1.9840 416.1202 416.4494 0.0497 -1.0000 -1.0000 0034667 1576159218.20 151.4341 60.0019 32.0000 1.9828 1.9841 416.3362 416.6667 0.0498 -1.0000 -1.0000 0034729 1576159218.30 151.4341 60.0019 32.0000 1.9822 1.9835 416.2630 416.5920 0.0495 -1.0000 -1.0000 0034948 1576159218.40 151.4341 60.0019 32.0000 1.9833 1.9846 416.1510 416.4803 0.0498 -1.0000 -1.0000 0035011 1576159218.50 151.4341 60.0019 32.0000 1.9822 1.9835 416.1342 416.4639 0.0496 -1.0000 -1.0000 0035073 1576159218.60 151.4341 60.0019 32.0000 1.9818 1.9831 416.3088 416.6371 0.0496 -1.0000 -1.0000 0035136 1576159218.70 151.4598 60.0019 32.0000 1.9821 1.9834 416.3879 416.7185 0.0499 -1.0000 -1.0000 0035198 1576159218.80 151.4686 60.0019 32.0000 1.9824 1.9837 416.2659 416.5958 0.0497 -1.0000 -1.0000 0035698 1576159218.90 151.4686 60.0019 32.0000 1.9822 1.9835 416.3001 416.6294 0.0496 -1.0000 -1.0000 0035777 1576159219.00 151.4686 60.0019 32.0000 1.9814 1.9827 416.3684 416.6984 0.0498 -1.0000 -1.0000 0035839 1576159219.10 151.4686 60.0019 32.0000 1.9810 1.9823 416.3034 416.6343 0.0497 -1.0000 -1.0000 0035901 1576159219.20 151.4686 60.0019 32.0000 1.9819 1.9832 416.1502 416.4810 0.0499 -1.0000 -1.0000 0035964 1576159219.30 151.3701 60.0019 32.0000 1.9828 1.9841 416.2539 416.5847 0.0498 -1.0000 -1.0000 0036042 1576159219.40 151.3701 60.0019 32.0000 1.9819 1.9832 416.3199 416.6506 0.0499 -1.0000 -1.0000 0036104 1576159219.50 151.3701 60.0019 32.0000 1.9821 1.9834 416.3539 416.6845 0.0498 -1.0000 -1.0000 0036183 1576159219.60 151.3701 60.0019 32.0000 1.9828 1.9841 416.1262 416.4573 0.0500 -1.0000 -1.0000 0036229 1576159219.70 151.3701 60.0019 32.0000 1.9827 1.9840 416.1449 416.4760 0.0498 -1.0000 -1.0000 0036308 1576159219.80 151.3701 60.0019 32.0000 1.9825 1.9838 416.2163 416.5477 0.0500 -1.0000 -1.0000 0036448 1576159219.90 151.3975 60.0018 32.0000 1.9820 1.9833 416.3830 416.7137 0.0499 -1.0000 -1.0000 0036495 1576159220.00 151.4380 60.0018 32.0000 1.9827 1.9840 416.0940 416.4254 0.0500 -1.0000 -1.0000 0036573 1576159220.10 151.4380 60.0018 32.0000 1.9825 1.9838 416.1384 416.4694 0.0498 -1.0000 -1.0000 0036651 1576159220.20 151.4380 60.0018 32.0000 1.9829 1.9842 416.1454 416.4764 0.0499 -1.0000 -1.0000 0036714 1576159220.30 151.4380 60.0018 32.0000 1.9823 1.9836 416.1836 416.5158 0.0501 -1.0000 -1.0000 0036792 1576159220.40 151.4380 60.0018 32.0000 1.9832 1.9845 416.1866 416.5186 0.0500 -1.0000 -1.0000 0036854 1576159220.50 151.4775 60.0018 32.0000 1.9829 1.9842 416.0247 416.3562 0.0500 -1.0000 -1.0000 0036917 1576159220.60 151.4775 60.0018 32.0000 1.9828 1.9841 416.2038 416.5348 0.0499 -1.0000 -1.0000 0036979 1576159220.70 151.4775 60.0018 32.0000 1.9816 1.9829 416.3935 416.7249 0.0499 -1.0000 -1.0000 0037042 1576159220.80 151.4775 60.0018 32.0000 1.9824 1.9837 416.2225 416.5540 0.0500 -1.0000 -1.0000 0037230 1576159220.90 151.4775 60.0018 32.0000 1.9835 1.9848 416.1128 416.4453 0.0501 -1.0000 -1.0000 0037464 1576159221.00 151.4248 60.0018 32.0000 1.9828 1.9841 416.1408 416.4726 0.0501 -1.0000 -1.0000 0037527 1576159221.10 151.4183 60.0018 32.0000 1.9820 1.9833 416.3227 416.6546 0.0500 -1.0000 -1.0000 0037589 1576159221.20 151.4183 60.0018 32.0000 1.9825 1.9838 416.1768 416.5091 0.0501 -1.0000 -1.0000 0037667 1576159221.30 151.4183 60.0018 32.0000 1.9837 1.9850 416.0827 416.4144 0.0500 -1.0000 -1.0000 0037730 1576159221.40 151.4183 60.0018 32.0000 1.9825 1.9838 416.2143 416.5467 0.0502 -1.0000 -1.0000 0038229 1576159221.50 151.4194 60.0018 32.0000 1.9817 1.9830 416.3664 416.6993 0.0501 -1.0000 -1.0000 0038308 1576159221.60 151.4696 60.0018 32.0000 1.9821 1.9834 416.2227 416.5552 0.0501 -1.0000 -1.0000 0038370 1576159221.70 151.4696 60.0018 32.0000 1.9834 1.9847 416.1266 416.4589 0.0501 -1.0000 -1.0000 0038433 1576159221.80 151.4696 60.0018 32.0000 1.9828 1.9841 416.1225 416.4547 0.0501 -1.0000 -1.0000 0038511 1576159221.90 151.4696 60.0018 32.0000 1.9817 1.9830 416.3441 416.6763 0.0500 -1.0000 -1.0000 0038729 1576159222.00 151.4696 60.0018 32.0000 1.9824 1.9837 416.2267 416.5590 0.0502 -1.0000 -1.0000 0038792 1576159222.10 151.4649 60.0018 32.0000 1.9832 1.9845 416.1284 416.4600 0.0500 -1.0000 -1.0000 0038870 1576159222.20 151.4548 60.0018 32.0000 1.9827 1.9840 416.1861 416.5184 0.0501 -1.0000 -1.0000 0038933 1576159222.30 151.4548 60.0018 32.0000 1.9824 1.9837 416.2682 416.6004 0.0501 -1.0000 -1.0000 0039011 1576159222.40 151.4548 60.0018 32.0000 1.9826 1.9839 416.1084 416.4410 0.0502 -1.0000 -1.0000 0039073 1576159222.50 151.4548 60.0018 32.0000 1.9826 1.9839 416.1478 416.4805 0.0502 -1.0000 -1.0000 0039136 1576159222.60 151.4548 60.0018 32.0000 1.9821 1.9834 416.3903 416.7232 0.0501 -1.0000 -1.0000 0039214 1576159222.70 151.4905 60.0018 32.0000 1.9821 1.9834 416.2975 416.6296 0.0500 -1.0000 -1.0000 0039276 1576159222.80 151.4905 60.0018 32.0000 1.9834 1.9847 416.1140 416.4472 0.0502 -1.0000 -1.0000 0039323 1576159222.90 151.4905 60.0018 32.0000 1.9828 1.9841 416.1868 416.5190 0.0501 -1.0000 -1.0000 0039495 1576159223.00 151.4905 60.0018 32.0000 1.9828 1.9841 416.3265 416.6593 0.0502 -1.0000 -1.0000 0039558 1576159223.10 151.4905 60.0018 32.0000 1.9823 1.9836 416.3382 416.6714 0.0502 -1.0000 -1.0000 0039620 1576159223.20 151.4905 60.0018 32.0000 1.9829 1.9842 416.2774 416.6104 0.0502 -1.0000 -1.0000 0039683 1576159223.30 151.4905 60.0018 32.0000 1.9837 1.9850 416.1873 416.5201 0.0502 -1.0000 -1.0000 0039745 1576159223.40 151.4905 60.0018 32.0000 1.9828 1.9841 416.4113 416.7445 0.0502 -1.0000 -1.0000 0039808 1576159223.50 151.4905 60.0018 32.0000 1.9827 1.9841 416.2980 416.6315 0.0502 -1.0000 -1.0000 0040245 1576159223.60 151.4905 60.0018 32.0000 1.9831 1.9845 416.1838 416.5170 0.0503 -1.0000 -1.0000 0040308 1576159223.70 151.4905 60.0018 32.0000 1.9833 1.9846 416.2253 416.5593 0.0504 -1.0000 -1.0000 0040370 1576159223.80 151.4871 60.0018 32.0000 1.9823 1.9836 416.3577 416.6905 0.0501 -1.0000 -1.0000 0040448 1576159223.90 151.4871 60.0018 32.0000 1.9817 1.9830 416.3305 416.6630 0.0502 -1.0000 -1.0000 0040511 1576159224.00 151.4871 60.0018 32.0000 1.9828 1.9841 416.1976 416.5302 0.0501 -1.0000 -1.0000 0040886 1576159224.10 151.4871 60.0018 32.0000 1.9825 1.9838 416.1732 416.5058 0.0502 -1.0000 -1.0000 0040964 1576159224.20 151.4871 60.0018 32.0000 1.9812 1.9825 416.2869 416.6202 0.0502 -1.0000 -1.0000 0041026 1576159224.30 151.4853 60.0018 32.0000 1.9819 1.9832 416.3757 416.7088 0.0502 -1.0000 -1.0000 0041104 1576159224.40 151.4490 60.0018 32.0000 1.9831 1.9844 416.2120 416.5455 0.0503 -1.0000 -1.0000 0041167 1576159224.50 151.4490 60.0018 32.0000 1.9832 1.9845 416.2147 416.5485 0.0502 -1.0000 -1.0000 0041230 1576159224.60 151.4490 60.0018 32.0000 1.9824 1.9837 416.3549 416.6886 0.0504 -1.0000 -1.0000 0041292 1576159224.70 151.4490 60.0018 32.0000 1.9828 1.9841 416.4420 416.7761 0.0503 -1.0000 -1.0000 0041354 1576159224.80 151.4490 60.0018 32.0000 1.9841 1.9854 416.2507 416.5832 0.0501 -1.0000 -1.0000 0041417 1576159224.90 151.4490 60.0018 32.0000 1.9830 1.9843 416.2355 416.5697 0.0504 -1.0000 -1.0000 0041495 1576159225.00 151.4287 60.0016 32.0000 1.9828 1.9841 416.3709 416.7060 0.0505 -1.0000 -1.0000 0041730 1576159225.10 151.4287 60.0016 32.0000 1.9825 1.9838 416.2795 416.6131 0.0503 -1.0000 -1.0000 0041792 1576159225.20 151.4287 60.0016 32.0000 1.9831 1.9844 416.2076 416.5417 0.0503 -1.0000 -1.0000 0041854 1576159225.30 151.4287 60.0016 32.0000 1.9827 1.9840 416.1689 416.5023 0.0502 -1.0000 -1.0000 0041995 1576159225.40 151.4287 60.0016 32.0000 1.9822 1.9835 416.2121 416.5459 0.0503 -1.0000 -1.0000 0042058 1576159225.50 151.4762 60.0016 32.0000 1.9820 1.9833 416.4002 416.7333 0.0502 -1.0000 -1.0000 0042245 1576159225.60 151.5326 60.0016 32.0000 1.9828 1.9841 416.1994 416.5323 0.0502 -1.0000 -1.0000 0042308 1576159225.70 151.5326 60.0016 32.0000 1.9822 1.9835 416.2815 416.6150 0.0503 -1.0000 -1.0000 0042370 1576159225.80 151.5326 60.0016 32.0000 1.9824 1.9837 416.4022 416.7361 0.0503 -1.0000 -1.0000 0042448 1576159225.90 151.5326 60.0016 32.0000 1.9820 1.9833 416.3308 416.6642 0.0502 -1.0000 -1.0000 0042511 1576159226.00 151.5326 60.0016 32.0000 1.9822 1.9835 416.2268 416.5598 0.0502 -1.0000 -1.0000 0042729 1576159226.10 151.4147 60.0016 32.0000 1.9825 1.9838 416.0962 416.4302 0.0504 -1.0000 -1.0000 0042808 1576159226.20 151.4147 60.0016 32.0000 1.9828 1.9841 416.1590 416.4925 0.0502 -1.0000 -1.0000 0042870 1576159226.30 151.4147 60.0016 32.0000 1.9818 1.9831 416.3194 416.6527 0.0502 -1.0000 -1.0000 0042933 1576159226.40 151.4147 60.0016 32.0000 1.9826 1.9840 416.3176 416.6506 0.0502 -1.0000 -1.0000 0042995 1576159226.50 151.4147 60.0016 32.0000 1.9841 1.9854 416.0666 416.3998 0.0502 -1.0000 -1.0000 0043058 1576159226.60 151.4147 60.0016 32.0000 1.9834 1.9847 416.2560 416.5891 0.0502 -1.0000 -1.0000 0043214 1576159226.70 151.4147 60.0016 32.0000 1.9829 1.9843 416.2932 416.6269 0.0502 -1.0000 -1.0000 0043277 1576159226.80 151.4425 60.0016 32.0000 1.9823 1.9836 416.2605 416.5934 0.0502 -1.0000 -1.0000 0043339 1576159226.90 151.4488 60.0016 32.0000 1.9830 1.9843 416.1753 416.5089 0.0504 -1.0000 -1.0000 0043417 1576159227.00 151.4488 60.0016 32.0000 1.9822 1.9835 416.3811 416.7154 0.0504 -1.0000 -1.0000 0043479 1576159227.10 151.4488 60.0016 32.0000 1.9824 1.9837 416.4533 416.7871 0.0504 -1.0000 -1.0000 0043745 1576159227.20 151.4488 60.0016 32.0000 1.9833 1.9846 416.2300 416.5631 0.0502 -1.0000 -1.0000 0043823 1576159227.30 151.4488 60.0016 32.0000 1.9838 1.9851 416.1794 416.5117 0.0502 -1.0000 -1.0000 0043886 1576159227.40 151.4987 60.0016 32.0000 1.9824 1.9837 416.2889 416.6234 0.0504 -1.0000 -1.0000 0043949 1576159227.50 151.4987 60.0016 32.0000 1.9820 1.9833 416.3512 416.6857 0.0505 -1.0000 -1.0000 0044011 1576159227.60 151.4987 60.0016 32.0000 1.9835 1.9848 416.1572 416.4904 0.0502 -1.0000 -1.0000 0044542 1576159227.70 151.4987 60.0016 32.0000 1.9838 1.9851 416.2573 416.5912 0.0503 -1.0000 -1.0000 0044604 1576159227.80 151.4987 60.0016 32.0000 1.9825 1.9838 416.3717 416.7049 0.0502 -1.0000 -1.0000 0044667 1576159227.90 151.4987 60.0016 32.0000 1.9825 1.9839 416.3967 416.7302 0.0503 -1.0000 -1.0000 0044729 1576159228.00 151.4379 60.0016 32.0000 1.9836 1.9849 416.1724 416.5059 0.0502 -1.0000 -1.0000 0044792 1576159228.10 151.4379 60.0016 32.0000 1.9829 1.9842 416.2285 416.5609 0.0501 -1.0000 -1.0000 0045449 1576159228.20 151.4379 60.0016 32.0000 1.9829 1.9842 416.4009 416.7341 0.0503 -1.0000 -1.0000 0045511 1576159228.30 151.4379 60.0016 32.0000 1.9830 1.9843 416.1995 416.5346 0.0505 -1.0000 -1.0000 0045589 1576159228.40 151.4379 60.0016 32.0000 1.9832 1.9845 416.1301 416.4639 0.0503 -1.0000 -1.0000 0045651 1576159228.50 151.4379 60.0016 32.0000 1.9834 1.9847 416.2041 416.5375 0.0502 -1.0000 -1.0000 0045714 1576159228.60 151.5647 60.0016 32.0000 1.9829 1.9842 416.3900 416.7228 0.0501 -1.0000 -1.0000 0045792 1576159228.70 151.5647 60.0016 32.0000 1.9839 1.9852 416.3155 416.6480 0.0501 -1.0000 -1.0000 0045854 1576159228.80 151.5647 60.0016 32.0000 1.9831 1.9845 416.1740 416.5070 0.0502 -1.0000 -1.0000 0045917 1576159228.90 151.5647 60.0016 32.0000 1.9826 1.9840 416.2834 416.6173 0.0504 -1.0000 -1.0000 0045979 1576159229.00 151.5647 60.0016 32.0000 1.9827 1.9840 416.3787 416.7117 0.0502 -1.0000 -1.0000 0046042 1576159229.10 151.4558 60.0016 32.0000 1.9833 1.9846 416.2213 416.5543 0.0502 -1.0000 -1.0000 0046104 1576159229.20 151.4558 60.0016 32.0000 1.9815 1.9828 416.2918 416.6245 0.0501 -1.0000 -1.0000 0046183 1576159229.30 151.4558 60.0016 32.0000 1.9823 1.9836 416.3672 416.6999 0.0501 -1.0000 -1.0000 0046245 1576159229.40 151.4558 60.0016 32.0000 1.9831 1.9844 416.2376 416.5699 0.0501 -1.0000 -1.0000 0046308 1576159229.50 151.4558 60.0016 32.0000 1.9832 1.9845 416.2460 416.5785 0.0501 -1.0000 -1.0000 0046386 1576159229.60 151.4558 60.0016 32.0000 1.9825 1.9838 416.3827 416.7157 0.0502 -1.0000 -1.0000 0046448 1576159229.70 151.4881 60.0015 32.0000 1.9832 1.9845 416.3764 416.7100 0.0503 -1.0000 -1.0000 0046511 1576159229.80 151.4952 60.0015 32.0000 1.9830 1.9843 416.2081 416.5407 0.0501 -1.0000 -1.0000 0046589 1576159229.90 151.4952 60.0015 32.0000 1.9837 1.9850 416.1233 416.4562 0.0503 -1.0000 -1.0000 0046651 1576159230.00 151.4952 60.0015 32.0000 1.9831 1.9844 416.3829 416.7156 0.0502 -1.0000 -1.0000 0046714 1576159230.10 151.4952 60.0015 32.0000 1.9827 1.9840 416.3788 416.7122 0.0502 -1.0000 -1.0000 0046776 1576159230.20 151.4952 60.0015 32.0000 1.9830 1.9843 416.3293 416.6627 0.0503 -1.0000 -1.0000 0046839 1576159230.30 151.4952 60.0015 32.0000 1.9830 1.9843 416.1636 416.4969 0.0502 -1.0000 -1.0000 0046917 1576159230.40 151.4952 60.0015 32.0000 1.9823 1.9836 416.2964 416.6296 0.0502 -1.0000 -1.0000 0046979 1576159230.50 151.4952 60.0015 32.0000 1.9825 1.9838 416.4073 416.7399 0.0501 -1.0000 -1.0000 0047042 1576159230.60 151.4952 60.0015 32.0000 1.9832 1.9845 416.3230 416.6558 0.0502 -1.0000 -1.0000 0047120 1576159230.70 151.4952 60.0015 32.0000 1.9825 1.9838 416.1377 416.4702 0.0501 -1.0000 -1.0000 0047245 1576159230.80 151.4952 60.0015 32.0000 1.9831 1.9844 416.1670 416.4991 0.0501 -1.0000 -1.0000 0047308 1576159230.90 151.4954 60.0015 32.0000 1.9825 1.9838 416.3572 416.6896 0.0501 -1.0000 -1.0000 0047370 1576159231.00 151.4955 60.0015 32.0000 1.9830 1.9843 416.3751 416.7080 0.0502 -1.0000 -1.0000 0047433 1576159231.10 151.4955 60.0015 32.0000 1.9836 1.9849 416.1626 416.4960 0.0503 -1.0000 -1.0000 0047495 1576159231.20 151.4955 60.0015 32.0000 1.9832 1.9845 416.2071 416.5399 0.0502 -1.0000 -1.0000 0048089 1576159231.30 151.4955 60.0015 32.0000 1.9825 1.9838 416.3526 416.6853 0.0502 -1.0000 -1.0000 0048151 1576159231.40 151.4955 60.0015 32.0000 1.9830 1.9843 416.3264 416.6596 0.0502 -1.0000 -1.0000 0048214 1576159231.50 151.5244 60.0015 32.0000 1.9836 1.9850 416.1765 416.5094 0.0502 -1.0000 -1.0000 0048276 1576159231.60 151.5244 60.0015 32.0000 1.9832 1.9845 416.3086 416.6415 0.0502 -1.0000 -1.0000 0048354 1576159231.70 151.5244 60.0015 32.0000 1.9813 1.9826 416.3825 416.7151 0.0501 -1.0000 -1.0000 0048479 1576159231.80 151.5244 60.0015 32.0000 1.9834 1.9847 416.2236 416.5564 0.0502 -1.0000 -1.0000 0048558 1576159231.90 151.5244 60.0015 32.0000 1.9833 1.9846 416.2213 416.5538 0.0501 -1.0000 -1.0000 0048620 1576159232.00 151.5048 60.0015 32.0000 1.9834 1.9847 416.2323 416.5655 0.0503 -1.0000 -1.0000 0048683 1576159232.10 151.4974 60.0015 32.0000 1.9826 1.9839 416.3502 416.6828 0.0501 -1.0000 -1.0000 0048761 1576159232.20 151.4974 60.0015 32.0000 1.9825 1.9838 416.3518 416.6852 0.0502 -1.0000 -1.0000 0049183 1576159232.30 151.4974 60.0015 32.0000 1.9827 1.9840 416.1660 416.4980 0.0500 -1.0000 -1.0000 0049261 1576159232.40 151.4974 60.0015 32.0000 1.9829 1.9842 416.1116 416.4438 0.0501 -1.0000 -1.0000 0049323 1576159232.50 151.4974 60.0015 32.0000 1.9821 1.9834 416.3401 416.6722 0.0501 -1.0000 -1.0000 0049386 1576159232.60 151.4684 60.0015 32.0000 1.9825 1.9838 416.2190 416.5522 0.0502 -1.0000 -1.0000 0049464 1576159232.70 151.4684 60.0015 32.0000 1.9832 1.9845 416.1994 416.5321 0.0502 -1.0000 -1.0000 0049527 1576159232.80 151.4684 60.0015 32.0000 1.9828 1.9841 416.2589 416.5921 0.0502 -1.0000 -1.0000 0049589 1576159232.90 151.4684 60.0015 32.0000 1.9826 1.9839 416.4196 416.7525 0.0501 -1.0000 -1.0000 0049667 1576159233.00 151.4684 60.0015 32.0000 1.9833 1.9846 416.3117 416.6449 0.0503 -1.0000 -1.0000 0049730 1576159233.10 151.4802 60.0015 32.0000 1.9837 1.9850 416.2377 416.5706 0.0502 -1.0000 -1.0000 0049792 1576159233.20 151.5203 60.0015 32.0000 1.9834 1.9847 416.1995 416.5321 0.0501 -1.0000 -1.0000 0049870 1576159233.30 151.5203 60.0015 32.0000 1.9824 1.9837 416.2636 416.5959 0.0501 -1.0000 -1.0000 0049933 1576159233.40 151.5203 60.0015 32.0000 1.9826 1.9839 416.4606 416.7935 0.0502 -1.0000 -1.0000 0049995 1576159233.50 151.5203 60.0015 32.0000 1.9830 1.9843 416.3412 416.6742 0.0502 -1.0000 -1.0000 0050058 1576159233.60 151.5203 60.0015 32.0000 1.9829 1.9842 416.2778 416.6106 0.0502 -1.0000 -1.0000 0050120 1576159233.70 151.5203 60.0015 32.0000 1.9827 1.9840 416.3598 416.6916 0.0499 -1.0000 -1.0000 0050183 1576159233.80 151.5203 60.0015 32.0000 1.9823 1.9836 416.3318 416.6637 0.0500 -1.0000 -1.0000 0050261 1576159233.90 151.4131 60.0015 32.0000 1.9831 1.9844 416.1673 416.4994 0.0500 -1.0000 -1.0000 0050323 1576159234.00 151.4131 60.0015 32.0000 1.9831 1.9844 416.2005 416.5330 0.0502 -1.0000 -1.0000 0050386 1576159234.10 151.4131 60.0015 32.0000 1.9822 1.9835 416.3410 416.6739 0.0501 -1.0000 -1.0000 0050464 1576159234.20 151.4131 60.0015 32.0000 1.9821 1.9834 416.3679 416.6999 0.0501 -1.0000 -1.0000 0050526 1576159234.30 151.4131 60.0015 32.0000 1.9832 1.9845 416.2579 416.5905 0.0501 -1.0000 -1.0000 0050589 1576159234.40 151.4065 60.0015 32.0000 1.9835 1.9848 416.2182 416.5511 0.0502 -1.0000 -1.0000 0050651 1576159234.50 151.3940 60.0015 32.0000 1.9825 1.9838 416.4480 416.7804 0.0501 -1.0000 -1.0000 0050714 1576159234.60 151.3940 60.0015 32.0000 1.9822 1.9835 416.3591 416.6912 0.0501 -1.0000 -1.0000 0050792 1576159234.70 151.3940 60.0015 32.0000 1.9831 1.9844 416.2076 416.5399 0.0501 -1.0000 -1.0000 0050854 1576159234.80 151.3940 60.0015 32.0000 1.9840 1.9853 416.2652 416.5973 0.0501 -1.0000 -1.0000 0051292 1576159234.90 151.3940 60.0015 32.0000 1.9824 1.9837 416.4423 416.7751 0.0500 -1.0000 -1.0000 0051370 1576159235.00 151.5852 60.0015 32.0000 1.9824 1.9837 416.3881 416.7206 0.0502 -1.0000 -1.0000 0051433 1576159235.10 151.5852 60.0015 32.0000 1.9832 1.9845 416.1794 416.5112 0.0500 -1.0000 -1.0000 0051495 1576159235.20 151.5852 60.0015 32.0000 1.9831 1.9844 416.3819 416.7145 0.0501 -1.0000 -1.0000 0051589 1576159235.30 151.5852 60.0015 32.0000 1.9829 1.9842 416.5186 416.8523 0.0503 -1.0000 -1.0000 0051714 1576159235.40 151.5852 60.0015 32.0000 1.9829 1.9842 416.4531 416.7871 0.0503 -1.0000 -1.0000 0051776 1576159235.50 151.5852 60.0015 32.0000 1.9838 1.9851 416.2425 416.5749 0.0501 -1.0000 -1.0000 0051839 1576159235.60 151.5852 60.0015 32.0000 1.9822 1.9835 416.3397 416.6721 0.0501 -1.0000 -1.0000 0051901 1576159235.70 151.5852 60.0015 32.0000 1.9823 1.9836 416.4873 416.8192 0.0500 -1.0000 -1.0000 0051964 1576159235.80 151.5852 60.0015 32.0000 1.9825 1.9838 416.4448 416.7760 0.0499 -1.0000 -1.0000 0052261 1576159235.90 151.5852 60.0015 32.0000 1.9830 1.9843 416.3102 416.6414 0.0499 -1.0000 -1.0000 0052323 1576159236.00 151.5163 60.0015 32.0000 1.9831 1.9844 416.3881 416.7201 0.0501 -1.0000 -1.0000 0052386 1576159236.10 151.4952 60.0015 32.0000 1.9828 1.9841 416.4381 416.7709 0.0501 -1.0000 -1.0000 0052464 1576159236.20 151.4957 60.0015 32.0000 1.9832 1.9845 416.2823 416.6139 0.0500 -1.0000 -1.0000 0052526 1576159236.30 151.4957 60.0015 32.0000 1.9834 1.9847 416.2790 416.6108 0.0500 -1.0000 -1.0000 0052714 1576159236.40 151.4957 60.0015 32.0000 1.9831 1.9844 416.4347 416.7667 0.0500 -1.0000 -1.0000 0052776 1576159236.50 151.4957 60.0015 32.0000 1.9830 1.9843 416.4313 416.7642 0.0502 -1.0000 -1.0000 0052839 1576159236.60 151.4957 60.0015 32.0000 1.9843 1.9856 416.2859 416.6185 0.0500 -1.0000 -1.0000 0052917 1576159236.70 151.4957 60.0015 32.0000 1.9837 1.9850 416.3409 416.6729 0.0500 -1.0000 -1.0000 0052979 1576159236.80 151.4957 60.0015 32.0000 1.9831 1.9844 416.4678 416.7993 0.0500 -1.0000 -1.0000 0053042 1576159236.90 151.4957 60.0015 32.0000 1.9823 1.9836 416.4515 416.7842 0.0501 -1.0000 -1.0000 0053230 1576159237.00 151.5230 60.0015 32.0000 1.9829 1.9842 416.2049 416.5371 0.0501 -1.0000 -1.0000 0053292 1576159237.10 151.5230 60.0015 32.0000 1.9828 1.9841 416.1703 416.5025 0.0501 -1.0000 -1.0000 0053354 1576159237.20 151.5230 60.0015 32.0000 1.9828 1.9841 416.4936 416.8260 0.0502 -1.0000 -1.0000 0053433 1576159237.30 151.5165 60.0015 32.0000 1.9825 1.9838 416.4026 416.7354 0.0501 -1.0000 -1.0000 0053495 1576159237.40 151.5105 60.0015 32.0000 1.9839 1.9852 416.3035 416.6358 0.0501 -1.0000 -1.0000 0053730 1576159237.50 151.5105 60.0015 32.0000 1.9825 1.9838 416.3431 416.6757 0.0501 -1.0000 -1.0000 0053792 1576159237.60 151.5105 60.0015 32.0000 1.9828 1.9841 416.4236 416.7562 0.0501 -1.0000 -1.0000 0053854 1576159237.70 151.5105 60.0015 32.0000 1.9830 1.9843 416.4753 416.8085 0.0502 -1.0000 -1.0000 0053917 1576159237.80 151.5105 60.0015 32.0000 1.9833 1.9846 416.2898 416.6223 0.0501 -1.0000 -1.0000 0053995 1576159237.90 151.5088 60.0015 32.0000 1.9830 1.9843 416.3025 416.6345 0.0500 -1.0000 -1.0000 0054526 1576159238.00 151.4367 60.0015 32.0000 1.9824 1.9837 416.4349 416.7668 0.0500 -1.0000 -1.0000 0054589 1576159238.10 151.4367 60.0015 32.0000 1.9833 1.9846 416.2751 416.6073 0.0501 -1.0000 -1.0000 0054667 1576159238.20 151.4367 60.0015 32.0000 1.9838 1.9851 416.2374 416.5695 0.0500 -1.0000 -1.0000 0054729 1576159238.30 151.4367 60.0015 32.0000 1.9833 1.9846 416.4630 416.7951 0.0501 -1.0000 -1.0000 0054808 1576159238.40 151.4367 60.0015 32.0000 1.9829 1.9842 416.4290 416.7625 0.0502 -1.0000 -1.0000 0054964 1576159238.50 151.4367 60.0015 32.0000 1.9824 1.9837 416.2826 416.6154 0.0502 -1.0000 -1.0000 0055026 1576159238.60 151.5129 60.0015 32.0000 1.9830 1.9843 416.1487 416.4809 0.0500 -1.0000 -1.0000 0055104 1576159238.70 151.5129 60.0015 32.0000 1.9828 1.9841 416.2848 416.6175 0.0502 -1.0000 -1.0000 0055167 1576159238.80 151.5129 60.0015 32.0000 1.9829 1.9842 416.3766 416.7099 0.0503 -1.0000 -1.0000 0055229 1576159238.90 151.5129 60.0015 32.0000 1.9826 1.9839 416.3731 416.7058 0.0501 -1.0000 -1.0000 0055464 1576159239.00 151.5129 60.0015 32.0000 1.9832 1.9845 416.1897 416.5226 0.0501 -1.0000 -1.0000 0055527 1576159239.10 151.5129 60.0015 32.0000 1.9822 1.9835 416.3152 416.6469 0.0500 -1.0000 -1.0000 0055589 1576159239.20 151.5149 60.0015 32.0000 1.9822 1.9835 416.4346 416.7670 0.0501 -1.0000 -1.0000 0055667 1576159239.30 151.4134 60.0015 32.0000 1.9831 1.9844 416.4148 416.7485 0.0503 -1.0000 -1.0000 0055714 1576159239.40 151.5579 60.0015 32.0000 1.9833 1.9847 416.2186 416.5519 0.0502 -1.0000 -1.0000 0055792 1576159239.50 151.5579 60.0015 32.0000 1.9826 1.9839 416.3552 416.6880 0.0501 -1.0000 -1.0000 0055870 1576159239.60 151.5579 60.0015 32.0000 1.9827 1.9840 416.4747 416.8088 0.0504 -1.0000 -1.0000 0055933 1576159239.70 151.5579 60.0015 32.0000 1.9838 1.9851 416.3244 416.6569 0.0501 -1.0000 -1.0000 0055995 1576159239.80 151.5579 60.0015 32.0000 1.9826 1.9839 416.2738 416.6064 0.0502 -1.0000 -1.0000 0056073 1576159239.90 151.5579 60.0015 32.0000 1.9817 1.9830 416.3718 416.7048 0.0502 -1.0000 -1.0000 0056198 1576159240.00 151.5579 60.0015 32.0000 1.9826 1.9839 416.4423 416.7745 0.0501 -1.0000 -1.0000 0056261 1576159240.10 151.5579 60.0015 32.0000 1.9830 1.9843 416.2749 416.6079 0.0502 -1.0000 -1.0000 0056339 1576159240.20 151.5169 60.0021 32.0000 1.9828 1.9841 416.2140 416.5458 0.0499 -1.0000 -1.0000 0056401 1576159240.30 151.5168 60.0021 32.0000 1.9824 1.9837 416.3698 416.7026 0.0502 -1.0000 -1.0000 0056464 1576159240.40 151.5168 60.0021 32.0000 1.9816 1.9829 416.4347 416.7679 0.0502 -1.0000 -1.0000 0056964 1576159240.50 151.5168 60.0021 32.0000 1.9826 1.9839 416.3129 416.6458 0.0502 -1.0000 -1.0000 0057011 1576159240.60 151.5168 60.0021 32.0000 1.9835 1.9848 416.2576 416.5907 0.0502 -1.0000 -1.0000 0057089 1576159240.70 151.5168 60.0021 32.0000 1.9830 1.9843 416.5139 416.8479 0.0503 -1.0000 -1.0000 0057151 1576159240.80 151.4635 60.0021 32.0000 1.9824 1.9837 416.3483 416.6812 0.0502 -1.0000 -1.0000 0057214 1576159240.90 151.4635 60.0021 32.0000 1.9833 1.9846 416.2441 416.5773 0.0503 -1.0000 -1.0000 0057292 1576159241.00 151.4635 60.0021 32.0000 1.9825 1.9838 416.4211 416.7541 0.0501 -1.0000 -1.0000 0057354 1576159241.10 151.5351 60.0021 32.0000 1.9830 1.9843 416.4287 416.7610 0.0501 -1.0000 -1.0000 0057417 1576159241.20 151.5401 60.0021 32.0000 1.9836 1.9849 416.2464 416.5796 0.0502 -1.0000 -1.0000 0057495 1576159241.30 151.5401 60.0021 32.0000 1.9838 1.9851 416.3014 416.6343 0.0502 -1.0000 -1.0000 0057558 1576159241.40 151.5401 60.0021 32.0000 1.9827 1.9840 416.4443 416.7767 0.0502 -1.0000 -1.0000 0057714 1576159241.50 151.5401 60.0021 32.0000 1.9831 1.9844 416.3727 416.7062 0.0501 -1.0000 -1.0000 0057948 1576159241.60 151.5391 60.0021 32.0000 1.9836 1.9849 416.2382 416.5711 0.0503 -1.0000 -1.0000 0058011 1576159241.70 151.5209 60.0021 32.0000 1.9837 1.9850 416.2790 416.6125 0.0503 -1.0000 -1.0000 0058089 1576159241.80 151.5209 60.0021 32.0000 1.9831 1.9844 416.4214 416.7550 0.0502 -1.0000 -1.0000 0058151 1576159241.90 151.5209 60.0021 32.0000 1.9826 1.9839 416.3277 416.6610 0.0503 -1.0000 -1.0000 0058214 1576159242.00 151.5209 60.0021 32.0000 1.9835 1.9848 416.2182 416.5510 0.0502 -1.0000 -1.0000 0058276 1576159242.10 151.5209 60.0021 32.0000 1.9829 1.9842 416.3529 416.6866 0.0503 -1.0000 -1.0000 0058354 1576159242.20 151.4409 60.0021 32.0000 1.9829 1.9842 416.4181 416.7512 0.0501 -1.0000 -1.0000 0058417 1576159242.30 151.4409 60.0021 32.0000 1.9830 1.9843 416.3735 416.7060 0.0501 -1.0000 -1.0000 0058495 1576159242.40 151.4409 60.0021 32.0000 1.9837 1.9850 416.2163 416.5489 0.0502 -1.0000 -1.0000 0058558 1576159242.50 151.4409 60.0021 32.0000 1.9829 1.9842 416.2757 416.6084 0.0501 -1.0000 -1.0000 0058745 1576159242.60 151.4409 60.0021 32.0000 1.9825 1.9838 416.4408 416.7734 0.0501 -1.0000 -1.0000 0058808 1576159242.70 151.4751 60.0021 32.0000 1.9826 1.9839 416.3848 416.7172 0.0502 -1.0000 -1.0000 0058870 1576159242.80 151.5749 60.0021 32.0000 1.9828 1.9841 416.3282 416.6621 0.0503 -1.0000 -1.0000 0058933 1576159242.90 151.5749 60.0021 32.0000 1.9833 1.9846 416.3858 416.7190 0.0501 -1.0000 -1.0000 0059011 1576159243.00 151.5749 60.0021 32.0000 1.9828 1.9841 416.4679 416.8013 0.0503 -1.0000 -1.0000 0059245 1576159243.10 151.5749 60.0021 32.0000 1.9836 1.9849 416.3787 416.7135 0.0504 -1.0000 -1.0000 0059308 1576159243.20 151.5749 60.0021 32.0000 1.9839 1.9852 416.2840 416.6165 0.0501 -1.0000 -1.0000 0059386 1576159243.30 151.6248 60.0021 32.0000 1.9837 1.9850 416.2351 416.5671 0.0501 -1.0000 -1.0000 0059448 1576159243.40 151.6248 60.0021 32.0000 1.9829 1.9842 416.4447 416.7783 0.0502 -1.0000 -1.0000 0059511 1576159243.50 151.6248 60.0021 32.0000 1.9829 1.9842 416.3003 416.6329 0.0501 -1.0000 -1.0000 0059745 1576159243.60 151.6248 60.0021 32.0000 1.9843 1.9856 416.2599 416.5937 0.0503 -1.0000 -1.0000 0059823 1576159243.70 151.6248 60.0021 32.0000 1.9836 1.9849 416.3480 416.6817 0.0503 -1.0000 -1.0000 0059870 1576159243.80 151.5369 60.0021 32.0000 1.9823 1.9836 416.4242 416.7581 0.0502 -1.0000 -1.0000 0059948 1576159243.90 151.5311 60.0021 32.0000 1.9829 1.9842 416.2816 416.6146 0.0502 -1.0000 -1.0000 0100011 1576159244.00 151.5311 60.0021 32.0000 1.9838 1.9852 416.2074 416.5411 0.0503 -1.0000 -1.0000 0100245 1576159244.10 151.5311 60.0021 32.0000 1.9837 1.9850 416.3803 416.7136 0.0503 -1.0000 -1.0000 0100323 1576159244.20 151.5311 60.0021 32.0000 1.9832 1.9845 416.3476 416.6814 0.0503 -1.0000 -1.0000 0100386 1576159244.30 151.5522 60.0021 32.0000 1.9839 1.9852 416.1912 416.5246 0.0502 -1.0000 -1.0000 0100464 1576159244.40 151.6366 60.0021 32.0000 1.9830 1.9843 416.3334 416.6662 0.0502 -1.0000 -1.0000 0100526 1576159244.50 151.6366 60.0021 32.0000 1.9826 1.9839 416.3533 416.6866 0.0502 -1.0000 -1.0000 0100995 1576159244.60 151.6366 60.0021 32.0000 1.9837 1.9850 416.3358 416.6694 0.0503 -1.0000 -1.0000 0101073 1576159244.70 151.6366 60.0021 32.0000 1.9837 1.9850 416.1802 416.5134 0.0502 -1.0000 -1.0000 0101136 1576159244.80 151.6366 60.0021 32.0000 1.9817 1.9830 416.2536 416.5862 0.0501 -1.0000 -1.0000 0101198 1576159244.90 151.5904 60.0030 32.0000 1.9829 1.9842 416.3926 416.7253 0.0501 -1.0000 -1.0000 0101276 1576159245.00 151.5904 60.0030 32.0000 1.9835 1.9848 416.4161 416.7503 0.0503 -1.0000 -1.0000 0101339 1576159245.10 151.5904 60.0030 32.0000 1.9845 1.9858 416.2182 416.5515 0.0503 -1.0000 -1.0000 0101729 1576159245.20 151.5904 60.0030 32.0000 1.9834 1.9847 416.3576 416.6907 0.0501 -1.0000 -1.0000 0101792 1576159245.30 151.5904 60.0030 32.0000 1.9837 1.9850 416.4470 416.7804 0.0502 -1.0000 -1.0000 0101995 1576159245.40 151.5664 60.0030 32.0000 1.9843 1.9856 416.3296 416.6630 0.0503 -1.0000 -1.0000 0102058 1576159245.50 151.5501 60.0030 32.0000 1.9837 1.9850 416.3214 416.6560 0.0502 -1.0000 -1.0000 0102136 1576159245.60 151.5501 60.0030 32.0000 1.9837 1.9850 416.4675 416.8021 0.0504 -1.0000 -1.0000 0102229 1576159245.70 151.5501 60.0030 32.0000 1.9834 1.9847 416.5419 416.8752 0.0502 -1.0000 -1.0000 0102292 1576159245.80 151.5501 60.0030 32.0000 1.9838 1.9851 416.4047 416.7385 0.0503 -1.0000 -1.0000 0102354 1576159245.90 151.5501 60.0030 32.0000 1.9847 1.9860 416.3211 416.6536 0.0501 -1.0000 -1.0000 0102433 1576159246.00 151.6779 60.0030 32.0000 1.9838 1.9851 416.4786 416.8124 0.0503 -1.0000 -1.0000 0102495 1576159246.10 151.6779 60.0030 32.0000 1.9839 1.9852 416.5046 416.8388 0.0504 -1.0000 -1.0000 0102573 1576159246.20 151.6779 60.0030 32.0000 1.9845 1.9858 416.3385 416.6717 0.0502 -1.0000 -1.0000 0102636 1576159246.30 151.6779 60.0030 32.0000 1.9842 1.9856 416.2643 416.5979 0.0503 -1.0000 -1.0000 0102698 1576159246.40 151.6779 60.0030 32.0000 1.9830 1.9843 416.4002 416.7336 0.0502 -1.0000 -1.0000 0102761 1576159246.50 151.4680 60.0030 32.0000 1.9828 1.9841 416.3313 416.6645 0.0502 -1.0000 -1.0000 0102823 1576159246.60 151.4597 60.0030 32.0000 1.9838 1.9852 416.2115 416.5445 0.0502 -1.0000 -1.0000 0102979 1576159246.70 151.4597 60.0030 32.0000 1.9831 1.9844 416.3778 416.7109 0.0502 -1.0000 -1.0000 0103042 1576159246.80 151.4597 60.0030 32.0000 1.9822 1.9835 416.4449 416.7780 0.0502 -1.0000 -1.0000 0103104 1576159246.90 151.4597 60.0030 32.0000 1.9833 1.9846 416.3756 416.7091 0.0503 -1.0000 -1.0000 0103167 1576159247.00 151.4950 60.0030 32.0000 1.9846 1.9859 416.2512 416.5856 0.0504 -1.0000 -1.0000 0103229 1576159247.10 151.6302 60.0030 32.0000 1.9837 1.9850 416.3679 416.7025 0.0504 -1.0000 -1.0000 0103464 1576159247.20 151.6302 60.0030 32.0000 1.9830 1.9843 416.5005 416.8350 0.0504 -1.0000 -1.0000 0103542 1576159247.30 151.6302 60.0030 32.0000 1.9841 1.9854 416.2807 416.6149 0.0504 -1.0000 -1.0000 0103604 1576159247.40 151.6302 60.0030 32.0000 1.9842 1.9855 416.2631 416.5965 0.0502 -1.0000 -1.0000 0103667 1576159247.50 151.6302 60.0030 32.0000 1.9841 1.9854 416.4107 416.7443 0.0503 -1.0000 -1.0000 0103745 1576159247.60 151.5935 60.0030 32.0000 1.9829 1.9842 416.3819 416.7163 0.0504 -1.0000 -1.0000 0104245 1576159247.70 151.5806 60.0030 32.0000 1.9834 1.9848 416.2116 416.5454 0.0502 -1.0000 -1.0000 0104308 1576159247.80 151.5806 60.0030 32.0000 1.9831 1.9844 416.3656 416.6986 0.0502 -1.0000 -1.0000 0104386 1576159247.90 151.5806 60.0030 32.0000 1.9831 1.9844 416.5121 416.8463 0.0504 -1.0000 -1.0000 0104448 1576159248.00 151.5806 60.0030 32.0000 1.9839 1.9852 416.2987 416.6321 0.0502 -1.0000 -1.0000 0104511 1576159248.10 151.5806 60.0030 32.0000 1.9843 1.9856 416.2595 416.5932 0.0503 -1.0000 -1.0000 0104573 1576159248.20 151.4596 60.0030 32.0000 1.9831 1.9844 416.4405 416.7733 0.0501 -1.0000 -1.0000 0104636 1576159248.30 151.4596 60.0030 32.0000 1.9825 1.9838 416.5491 416.8829 0.0503 -1.0000 -1.0000 0104854 1576159248.40 151.4596 60.0030 32.0000 1.9835 1.9848 416.3783 416.7114 0.0503 -1.0000 -1.0000 0104917 1576159248.50 151.4596 60.0030 32.0000 1.9840 1.9853 416.3212 416.6548 0.0502 -1.0000 -1.0000 0104979 1576159248.60 151.4596 60.0030 32.0000 1.9832 1.9845 416.3061 416.6404 0.0504 -1.0000 -1.0000 0105120 1576159248.70 151.6036 60.0030 32.0000 1.9836 1.9849 416.5064 416.8405 0.0503 -1.0000 -1.0000 0105183 1576159248.80 151.6036 60.0030 32.0000 1.9842 1.9855 416.3684 416.7022 0.0503 -1.0000 -1.0000 0105245 1576159248.90 151.6036 60.0030 32.0000 1.9843 1.9856 416.3440 416.6776 0.0503 -1.0000 -1.0000 0105323 1576159249.00 151.6036 60.0030 32.0000 1.9834 1.9847 416.6314 416.9650 0.0503 -1.0000 -1.0000 0105386 1576159249.10 151.6036 60.0030 32.0000 1.9828 1.9841 416.4789 416.8130 0.0504 -1.0000 -1.0000 0105964 1576159249.20 151.6014 60.0030 32.0000 1.9837 1.9850 416.3401 416.6737 0.0502 -1.0000 -1.0000 0106042 1576159249.30 151.5662 60.0030 32.0000 1.9842 1.9855 416.2195 416.5535 0.0503 -1.0000 -1.0000 0106104 1576159249.40 151.5662 60.0030 32.0000 1.9835 1.9848 416.4193 416.7526 0.0502 -1.0000 -1.0000 0106167 1576159249.50 151.5662 60.0030 32.0000 1.9829 1.9842 416.5390 416.8728 0.0503 -1.0000 -1.0000 0106245 1576159249.60 151.5662 60.0030 32.0000 1.9836 1.9849 416.3482 416.6826 0.0503 -1.0000 -1.0000 0106308 1576159249.70 151.5662 60.0030 32.0000 1.9834 1.9847 416.2745 416.6074 0.0502 -1.0000 -1.0000 0106370 1576159249.80 151.4789 60.0032 32.0000 1.9835 1.9848 416.4672 416.8018 0.0505 -1.0000 -1.0000 0106448 1576159249.90 151.4764 60.0032 32.0000 1.9831 1.9844 416.4501 416.7836 0.0502 -1.0000 -1.0000 0106511 1576159250.00 151.4764 60.0032 32.0000 1.9837 1.9850 416.3114 416.6450 0.0503 -1.0000 -1.0000 0106573 1576159250.10 151.4764 60.0032 32.0000 1.9838 1.9851 416.3078 416.6412 0.0502 -1.0000 -1.0000 0106636 1576159250.20 151.4764 60.0032 32.0000 1.9830 1.9843 416.4783 416.8109 0.0501 -1.0000 -1.0000 0106714 1576159250.30 151.4764 60.0032 32.0000 1.9834 1.9847 416.4627 416.7961 0.0502 -1.0000 -1.0000 0106776 1576159250.40 151.5079 60.0032 32.0000 1.9835 1.9848 416.3831 416.7162 0.0502 -1.0000 -1.0000 0106839 1576159250.50 151.5529 60.0032 32.0000 1.9838 1.9851 416.2906 416.6233 0.0502 -1.0000 -1.0000 0106901 1576159250.60 151.5529 60.0032 32.0000 1.9833 1.9846 416.3295 416.6628 0.0503 -1.0000 -1.0000 0106979 1576159250.70 151.5529 60.0032 32.0000 1.9821 1.9834 416.5033 416.8369 0.0502 -1.0000 -1.0000 0107214 1576159250.80 151.5529 60.0032 32.0000 1.9835 1.9848 416.5036 416.8364 0.0501 -1.0000 -1.0000 0107276 1576159250.90 151.5529 60.0032 32.0000 1.9839 1.9852 416.3360 416.6683 0.0500 -1.0000 -1.0000 0107339 1576159251.00 151.5529 60.0032 32.0000 1.9835 1.9848 416.4133 416.7453 0.0501 -1.0000 -1.0000 0107401 1576159251.10 151.5167 60.0032 32.0000 1.9830 1.9843 416.4255 416.7588 0.0502 -1.0000 -1.0000 0107464 1576159251.20 151.5166 60.0032 32.0000 1.9826 1.9839 416.3885 416.7220 0.0503 -1.0000 -1.0000 0107761 1576159251.30 151.5166 60.0032 32.0000 1.9836 1.9850 416.2867 416.6203 0.0503 -1.0000 -1.0000 0107823 1576159251.40 151.5166 60.0032 32.0000 1.9831 1.9845 416.4145 416.7477 0.0502 -1.0000 -1.0000 0107886 1576159251.50 151.5166 60.0032 32.0000 1.9824 1.9837 416.4468 416.7799 0.0502 -1.0000 -1.0000 0107964 1576159251.60 151.5166 60.0032 32.0000 1.9833 1.9846 416.3301 416.6636 0.0503 -1.0000 -1.0000 0108011 1576159251.70 151.5749 60.0032 32.0000 1.9833 1.9846 416.3150 416.6493 0.0504 -1.0000 -1.0000 0108604 1576159251.80 151.5749 60.0032 32.0000 1.9837 1.9850 416.4966 416.8296 0.0501 -1.0000 -1.0000 0108683 1576159251.90 151.5749 60.0032 32.0000 1.9843 1.9856 416.6101 416.9434 0.0502 -1.0000 -1.0000 0108745 1576159252.00 151.5749 60.0032 32.0000 1.9839 1.9853 416.3505 416.6844 0.0503 -1.0000 -1.0000 0108808 1576159252.10 151.5749 60.0032 32.0000 1.9832 1.9845 416.4535 416.7866 0.0501 -1.0000 -1.0000 0108901 1576159252.20 151.5346 60.0032 32.0000 1.9832 1.9845 416.5363 416.8703 0.0503 -1.0000 -1.0000 0108964 1576159252.30 151.5320 60.0032 32.0000 1.9831 1.9844 416.3391 416.6725 0.0502 -1.0000 -1.0000 0109026 1576159252.40 151.5320 60.0032 32.0000 1.9833 1.9846 416.2848 416.6181 0.0502 -1.0000 -1.0000 0109089 1576159252.50 151.5320 60.0032 32.0000 1.9829 1.9842 416.3941 416.7268 0.0501 -1.0000 -1.0000 0109151 1576159252.60 151.5320 60.0032 32.0000 1.9825 1.9838 416.5164 416.8494 0.0502 -1.0000 -1.0000 0109230 1576159252.70 151.5320 60.0032 32.0000 1.9834 1.9847 416.4648 416.7980 0.0502 -1.0000 -1.0000 0109292 1576159252.80 151.5361 60.0032 32.0000 1.9838 1.9851 416.2739 416.6073 0.0502 -1.0000 -1.0000 0109354 1576159252.90 151.5361 60.0032 32.0000 1.9841 1.9854 416.4403 416.7730 0.0501 -1.0000 -1.0000 0109433 1576159253.00 151.5361 60.0032 32.0000 1.9836 1.9849 416.5738 416.9072 0.0503 -1.0000 -1.0000 0109495 1576159253.10 151.5361 60.0032 32.0000 1.9839 1.9852 416.4483 416.7824 0.0503 -1.0000 -1.0000 0109558 1576159253.20 151.5361 60.0032 32.0000 1.9844 1.9857 416.4004 416.7338 0.0503 -1.0000 -1.0000 0109636 1576159253.30 151.6146 60.0032 32.0000 1.9835 1.9848 416.5583 416.8921 0.0503 -1.0000 -1.0000 0109698 1576159253.40 151.6146 60.0032 32.0000 1.9832 1.9845 416.5166 416.8506 0.0503 -1.0000 -1.0000 0109761 1576159253.50 151.6146 60.0032 32.0000 1.9835 1.9848 416.4458 416.7795 0.0503 -1.0000 -1.0000 0109839 1576159253.60 151.6146 60.0032 32.0000 1.9835 1.9849 416.2872 416.6209 0.0503 -1.0000 -1.0000 0109901 1576159253.70 151.6146 60.0032 32.0000 1.9835 1.9848 416.4215 416.7551 0.0502 -1.0000 -1.0000 0109964 1576159253.80 151.5909 60.0032 32.0000 1.9827 1.9840 416.5018 416.8364 0.0504 -1.0000 -1.0000 0110042 1576159253.90 151.5883 60.0032 32.0000 1.9831 1.9844 416.4560 416.7894 0.0502 -1.0000 -1.0000 0110104 1576159254.00 151.5883 60.0032 32.0000 1.9833 1.9847 416.2934 416.6266 0.0502 -1.0000 -1.0000 0110167 1576159254.10 151.5883 60.0032 32.0000 1.9837 1.9850 416.4062 416.7387 0.0501 -1.0000 -1.0000 0110229 1576159254.20 151.5883 60.0032 32.0000 1.9831 1.9844 416.5143 416.8479 0.0503 -1.0000 -1.0000 0110308 1576159254.30 151.5883 60.0032 32.0000 1.9831 1.9845 416.4006 416.7335 0.0501 -1.0000 -1.0000 0111261 1576159254.40 151.5730 60.0032 32.0000 1.9833 1.9847 416.3559 416.6888 0.0502 -1.0000 -1.0000 0111323 1576159254.50 151.4107 60.0032 32.0000 1.9831 1.9844 416.4268 416.7602 0.0503 -1.0000 -1.0000 0111386 1576159254.60 151.4107 60.0032 32.0000 1.9820 1.9833 416.4711 416.8049 0.0503 -1.0000 -1.0000 0111464 1576159254.70 151.4107 60.0032 32.0000 1.9832 1.9845 416.3202 416.6537 0.0503 -1.0000 -1.0000 0111527 1576159254.80 151.4107 60.0032 32.0000 1.9832 1.9845 416.2777 416.6113 0.0503 -1.0000 -1.0000 0111589 1576159254.90 151.4107 60.0032 32.0000 1.9824 1.9837 416.3831 416.7170 0.0503 -1.0000 -1.0000 0111839 1576159255.00 151.5584 60.0029 32.0000 1.9826 1.9839 416.4839 416.8170 0.0502 -1.0000 -1.0000 0111886 1576159255.10 151.5584 60.0029 32.0000 1.9833 1.9846 416.5352 416.8688 0.0502 -1.0000 -1.0000 0111964 1576159255.20 151.5584 60.0029 32.0000 1.9837 1.9850 416.3093 416.6426 0.0503 -1.0000 -1.0000 0112026 1576159255.30 151.5584 60.0029 32.0000 1.9829 1.9842 416.4167 416.7510 0.0503 -1.0000 -1.0000 0112089 1576159255.40 151.5584 60.0029 32.0000 1.9824 1.9837 416.5622 416.8965 0.0503 -1.0000 -1.0000 0112151 1576159255.50 151.5476 60.0029 32.0000 1.9822 1.9835 416.3813 416.7145 0.0502 -1.0000 -1.0000 0112229 1576159255.60 151.5184 60.0029 32.0000 1.9824 1.9837 416.2243 416.5576 0.0503 -1.0000 -1.0000 0112292 1576159255.70 151.5184 60.0029 32.0000 1.9816 1.9830 416.4174 416.7519 0.0504 -1.0000 -1.0000 0112354 1576159255.80 151.5184 60.0029 32.0000 1.9821 1.9834 416.4699 416.8040 0.0503 -1.0000 -1.0000 0112417 1576159255.90 151.5184 60.0029 32.0000 1.9832 1.9845 416.1999 416.5340 0.0504 -1.0000 -1.0000 0113011 1576159256.00 151.5184 60.0029 32.0000 1.9824 1.9837 416.2242 416.5594 0.0506 -1.0000 -1.0000 0113073 1576159256.10 151.4292 60.0029 32.0000 1.9824 1.9837 416.4988 416.8324 0.0503 -1.0000 -1.0000 0113136 1576159256.20 151.4292 60.0029 32.0000 1.9827 1.9840 416.4161 416.7502 0.0504 -1.0000 -1.0000 0113198 1576159256.30 151.4292 60.0029 32.0000 1.9834 1.9847 416.1666 416.5011 0.0504 -1.0000 -1.0000 0113276 1576159256.40 151.4292 60.0029 32.0000 1.9832 1.9845 416.1642 416.4987 0.0504 -1.0000 -1.0000 0113339 1576159256.50 151.4292 60.0029 32.0000 1.9831 1.9844 416.3872 416.7214 0.0504 -1.0000 -1.0000 0113401 1576159256.60 151.4913 60.0029 32.0000 1.9820 1.9833 416.4117 416.7461 0.0504 -1.0000 -1.0000 0113479 1576159256.70 151.5567 60.0029 32.0000 1.9827 1.9840 416.1939 416.5284 0.0504 -1.0000 -1.0000 0113542 1576159256.80 151.5567 60.0029 32.0000 1.9826 1.9840 416.3178 416.6524 0.0504 -1.0000 -1.0000 0113604 1576159256.90 151.5567 60.0029 32.0000 1.9824 1.9837 416.4726 416.8067 0.0503 -1.0000 -1.0000 0113683 1576159257.00 151.5567 60.0029 32.0000 1.9830 1.9843 416.3772 416.7117 0.0506 -1.0000 -1.0000 0113745 1576159257.10 151.5567 60.0029 32.0000 1.9835 1.9848 416.2390 416.5740 0.0505 -1.0000 -1.0000 0113808 1576159257.20 151.4392 60.0029 32.0000 1.9833 1.9846 416.3636 416.6991 0.0505 -1.0000 -1.0000 0113870 1576159257.30 151.3975 60.0029 32.0000 1.9822 1.9835 416.4276 416.7623 0.0504 -1.0000 -1.0000 0113933 1576159257.40 151.3975 60.0029 32.0000 1.9827 1.9840 416.3697 416.7039 0.0503 -1.0000 -1.0000 0113995 1576159257.50 151.3975 60.0029 32.0000 1.9826 1.9839 416.1855 416.5195 0.0504 -1.0000 -1.0000 0114073 1576159257.60 151.3975 60.0029 32.0000 1.9834 1.9847 416.3814 416.7151 0.0503 -1.0000 -1.0000 0114136 1576159257.70 151.3975 60.0029 32.0000 1.9831 1.9844 416.4287 416.7628 0.0503 -1.0000 -1.0000 0114198 1576159257.80 151.3975 60.0029 32.0000 1.9827 1.9840 416.3513 416.6859 0.0505 -1.0000 -1.0000 0114276 1576159257.90 151.4849 60.0029 32.0000 1.9836 1.9849 416.2828 416.6184 0.0506 -1.0000 -1.0000 0114464 1576159258.00 151.4849 60.0029 32.0000 1.9825 1.9838 416.4968 416.8303 0.0503 -1.0000 -1.0000 0114526 1576159258.10 151.4849 60.0029 32.0000 1.9825 1.9838 416.4016 416.7369 0.0505 -1.0000 -1.0000 0114589 1576159258.20 151.4849 60.0029 32.0000 1.9833 1.9847 416.2282 416.5630 0.0505 -1.0000 -1.0000 0114667 1576159258.30 151.4849 60.0029 32.0000 1.9822 1.9835 416.3243 416.6597 0.0506 -1.0000 -1.0000 0114729 1576159258.40 151.4958 60.0029 32.0000 1.9822 1.9835 416.3006 416.6357 0.0505 -1.0000 -1.0000 0115245 1576159258.50 151.4982 60.0029 32.0000 1.9828 1.9841 416.3502 416.6855 0.0506 -1.0000 -1.0000 0115308 1576159258.60 151.4982 60.0029 32.0000 1.9828 1.9841 416.3021 416.6376 0.0506 -1.0000 -1.0000 0115386 1576159258.70 151.4982 60.0029 32.0000 1.9822 1.9835 416.4196 416.7551 0.0505 -1.0000 -1.0000 0115464 1576159258.80 151.4982 60.0029 32.0000 1.9828 1.9841 416.3165 416.6510 0.0505 -1.0000 -1.0000 0115526 1576159258.90 151.4982 60.0029 32.0000 1.9832 1.9846 416.1490 416.4836 0.0503 -1.0000 -1.0000 0115604 1576159259.00 151.4374 60.0029 32.0000 1.9828 1.9841 416.3695 416.7042 0.0505 -1.0000 -1.0000 0115683 1576159259.10 151.4107 60.0029 32.0000 1.9821 1.9834 416.4938 416.8284 0.0504 -1.0000 -1.0000 0115761 1576159259.20 151.4107 60.0029 32.0000 1.9831 1.9844 416.2791 416.6138 0.0504 -1.0000 -1.0000 0115839 1576159259.30 151.4107 60.0029 32.0000 1.9832 1.9845 416.1589 416.4945 0.0507 -1.0000 -1.0000 0115901 1576159259.40 151.4107 60.0029 32.0000 1.9817 1.9831 416.2778 416.6124 0.0504 -1.0000 -1.0000 0115964 1576159259.50 151.4107 60.0029 32.0000 1.9826 1.9839 416.3709 416.7064 0.0506 -1.0000 -1.0000 0116042 1576159259.60 151.5132 60.0029 32.0000 1.9830 1.9843 416.3617 416.6968 0.0504 -1.0000 -1.0000 0116104 1576159259.70 151.5132 60.0029 32.0000 1.9830 1.9843 416.2000 416.5341 0.0504 -1.0000 -1.0000 0116167 1576159259.80 151.5132 60.0029 32.0000 1.9826 1.9839 416.3690 416.7030 0.0503 -1.0000 -1.0000 0116229 1576159259.90 151.5132 60.0029 32.0000 1.9820 1.9834 416.3536 416.6887 0.0507 -1.0000 -1.0000 0116292 1576159260.00 151.5132 60.0029 32.0000 1.9831 1.9844 416.1952 416.5310 0.0506 -1.0000 -1.0000 0116479 1576159260.10 151.4510 60.0025 32.0000 1.9832 1.9845 416.1320 416.4674 0.0506 -1.0000 -1.0000 0116542 1576159260.20 151.4510 60.0025 32.0000 1.9819 1.9832 416.3365 416.6718 0.0505 -1.0000 -1.0000 0116604 1576159260.30 151.4510 60.0025 32.0000 1.9822 1.9835 416.3069 416.6417 0.0504 -1.0000 -1.0000 0116683 1576159260.40 151.4510 60.0025 32.0000 1.9828 1.9841 416.1403 416.4752 0.0506 -1.0000 -1.0000 0116745 1576159260.50 151.4510 60.0025 32.0000 1.9825 1.9838 416.2996 416.6367 0.0507 -1.0000 -1.0000 0117479 1576159260.60 151.4510 60.0025 32.0000 1.9812 1.9825 416.3919 416.7272 0.0505 -1.0000 -1.0000 0117542 1576159260.70 151.4510 60.0025 32.0000 1.9832 1.9845 416.3791 416.7151 0.0506 -1.0000 -1.0000 0117604 1576159260.80 151.4531 60.0025 32.0000 1.9836 1.9849 416.2635 416.5986 0.0505 -1.0000 -1.0000 0117667 1576159260.90 151.4531 60.0025 32.0000 1.9829 1.9842 416.2763 416.6107 0.0504 -1.0000 -1.0000 0117745 1576159261.00 151.4531 60.0025 32.0000 1.9819 1.9832 416.3940 416.7290 0.0505 -1.0000 -1.0000 0117808 1576159261.10 151.4531 60.0025 32.0000 1.9823 1.9836 416.3567 416.6932 0.0507 -1.0000 -1.0000 0117870 1576159261.20 151.4531 60.0025 32.0000 1.9830 1.9843 416.2024 416.5383 0.0506 -1.0000 -1.0000 0117948 1576159261.30 151.4653 60.0025 32.0000 1.9832 1.9845 416.3642 416.7000 0.0506 -1.0000 -1.0000 0118011 1576159261.40 151.4653 60.0025 32.0000 1.9823 1.9836 416.4101 416.7468 0.0507 -1.0000 -1.0000 0118073 1576159261.50 151.4653 60.0025 32.0000 1.9827 1.9840 416.2739 416.6084 0.0504 -1.0000 -1.0000 0118151 1576159261.60 151.4653 60.0025 32.0000 1.9829 1.9842 416.2410 416.5758 0.0505 -1.0000 -1.0000 0118214 1576159261.70 151.4653 60.0025 32.0000 1.9818 1.9831 416.3403 416.6749 0.0504 -1.0000 -1.0000 0118276 1576159261.80 151.4616 60.0025 32.0000 1.9827 1.9840 416.4607 416.7964 0.0506 -1.0000 -1.0000 0118354 1576159261.90 151.3869 60.0025 32.0000 1.9832 1.9845 416.3036 416.6396 0.0506 -1.0000 -1.0000 0118511 1576159262.00 151.3869 60.0025 32.0000 1.9830 1.9843 416.1104 416.4457 0.0506 -1.0000 -1.0000 0118604 1576159262.10 151.3869 60.0025 32.0000 1.9824 1.9837 416.4459 416.7818 0.0506 -1.0000 -1.0000 0118683 1576159262.20 151.3869 60.0025 32.0000 1.9827 1.9840 416.4179 416.7537 0.0506 -1.0000 -1.0000 0118745 1576159262.30 151.3869 60.0025 32.0000 1.9836 1.9850 416.2280 416.5639 0.0506 -1.0000 -1.0000 0118823 1576159262.40 151.4719 60.0025 32.0000 1.9829 1.9842 416.3095 416.6448 0.0506 -1.0000 -1.0000 0118886 1576159262.50 151.4719 60.0025 32.0000 1.9820 1.9833 416.4676 416.8039 0.0506 -1.0000 -1.0000 0119261 1576159262.60 151.4719 60.0025 32.0000 1.9821 1.9834 416.2606 416.5965 0.0507 -1.0000 -1.0000 0119339 1576159262.70 151.4719 60.0025 32.0000 1.9836 1.9849 416.1664 416.5016 0.0505 -1.0000 -1.0000 0119401 1576159262.80 151.4719 60.0025 32.0000 1.9832 1.9845 416.3025 416.6379 0.0506 -1.0000 -1.0000 0119464 1576159262.90 151.5006 60.0025 32.0000 1.9825 1.9838 416.3661 416.7017 0.0506 -1.0000 -1.0000 0119542 1576159263.00 151.5347 60.0025 32.0000 1.9835 1.9848 416.2836 416.6194 0.0506 -1.0000 -1.0000 0119589 1576159263.10 151.5347 60.0025 32.0000 1.9832 1.9846 416.1874 416.5220 0.0505 -1.0000 -1.0000 0119730 1576159263.20 151.5347 60.0025 32.0000 1.9825 1.9839 416.3484 416.6838 0.0506 -1.0000 -1.0000 0119792 1576159263.30 151.5347 60.0025 32.0000 1.9826 1.9839 416.2178 416.5539 0.0507 -1.0000 -1.0000 0119854 1576159263.40 151.5347 60.0025 32.0000 1.9829 1.9843 416.1961 416.5309 0.0504 -1.0000 -1.0000 0119917 1576159263.50 151.4710 60.0025 32.0000 1.9829 1.9842 416.1867 416.5213 0.0505 -1.0000 -1.0000 0119995 1576159263.60 151.4451 60.0025 32.0000 1.9825 1.9839 416.3381 416.6735 0.0505 -1.0000 -1.0000 0120464 1576159263.70 151.4451 60.0025 32.0000 1.9830 1.9843 416.2309 416.5666 0.0507 -1.0000 -1.0000 0120526 1576159263.80 151.4451 60.0025 32.0000 1.9831 1.9844 416.1621 416.4979 0.0506 -1.0000 -1.0000 0120604 1576159263.90 151.4451 60.0025 32.0000 1.9833 1.9846 416.4001 416.7357 0.0506 -1.0000 -1.0000 0120667 1576159264.00 151.4451 60.0025 32.0000 1.9835 1.9848 416.3411 416.6764 0.0505 -1.0000 -1.0000 0120729 1576159264.10 151.5441 60.0025 32.0000 1.9833 1.9846 416.1606 416.4960 0.0506 -1.0000 -1.0000 0120979 1576159264.20 151.5441 60.0025 32.0000 1.9836 1.9850 416.1748 416.5111 0.0506 -1.0000 -1.0000 0121042 1576159264.30 151.5441 60.0025 32.0000 1.9825 1.9839 416.3961 416.7319 0.0506 -1.0000 -1.0000 0121104 1576159264.40 151.5441 60.0025 32.0000 1.9826 1.9839 416.3273 416.6629 0.0506 -1.0000 -1.0000 0121167 1576159264.50 151.5441 60.0025 32.0000 1.9823 1.9836 416.1053 416.4410 0.0506 -1.0000 -1.0000 0121245 1576159264.60 151.4420 60.0022 32.0000 1.9833 1.9846 416.1286 416.4638 0.0505 -1.0000 -1.0000 0121479 1576159264.70 151.4345 60.0022 32.0000 1.9828 1.9841 416.1692 416.5055 0.0507 -1.0000 -1.0000 0121542 1576159264.80 151.4345 60.0022 32.0000 1.9829 1.9842 416.2220 416.5585 0.0506 -1.0000 -1.0000 0121604 1576159264.90 151.4345 60.0022 32.0000 1.9827 1.9840 416.2136 416.5484 0.0505 -1.0000 -1.0000 0121667 1576159265.00 151.4345 60.0022 32.0000 1.9827 1.9840 416.1616 416.4963 0.0505 -1.0000 -1.0000 0121745 1576159265.10 151.4312 60.0022 32.0000 1.9824 1.9838 416.3974 416.7341 0.0506 -1.0000 -1.0000 0121808 1576159265.20 151.4063 60.0022 32.0000 1.9820 1.9834 416.3728 416.7084 0.0507 -1.0000 -1.0000 0121870 1576159265.30 151.4063 60.0022 32.0000 1.9830 1.9844 416.2725 416.6088 0.0506 -1.0000 -1.0000 0121933 1576159265.40 151.4063 60.0022 32.0000 1.9831 1.9845 416.1662 416.5022 0.0507 -1.0000 -1.0000 0121995 1576159265.50 151.4063 60.0022 32.0000 1.9825 1.9838 416.2737 416.6099 0.0507 -1.0000 -1.0000 0122073 1576159265.60 151.4063 60.0022 32.0000 1.9824 1.9837 416.3798 416.7168 0.0508 -1.0000 -1.0000 0122136 1576159265.70 151.4743 60.0022 32.0000 1.9828 1.9841 416.2593 416.5957 0.0506 -1.0000 -1.0000 0122198 1576159265.80 151.4743 60.0022 32.0000 1.9826 1.9839 416.2890 416.6242 0.0506 -1.0000 -1.0000 0122370 1576159265.90 151.4743 60.0022 32.0000 1.9823 1.9836 416.3321 416.6674 0.0504 -1.0000 -1.0000 0122433 1576159266.00 151.4743 60.0022 32.0000 1.9831 1.9844 416.3179 416.6532 0.0506 -1.0000 -1.0000 0122495 1576159266.10 151.4743 60.0022 32.0000 1.9831 1.9844 416.1761 416.5114 0.0506 -1.0000 -1.0000 0122573 1576159266.20 151.4743 60.0022 32.0000 1.9832 1.9845 416.3067 416.6423 0.0506 -1.0000 -1.0000 0122636 1576159266.30 151.4690 60.0022 32.0000 1.9828 1.9841 416.3927 416.7281 0.0505 -1.0000 -1.0000 0122714 1576159266.40 151.4690 60.0022 32.0000 1.9829 1.9842 416.2352 416.5714 0.0507 -1.0000 -1.0000 0122776 1576159266.50 151.4690 60.0022 32.0000 1.9834 1.9847 416.1628 416.4985 0.0505 -1.0000 -1.0000 0122839 1576159266.60 151.4690 60.0022 32.0000 1.9825 1.9838 416.2609 416.5964 0.0506 -1.0000 -1.0000 0122917 1576159266.70 151.4690 60.0022 32.0000 1.9824 1.9837 416.4050 416.7412 0.0507 -1.0000 -1.0000 0123495 1576159266.80 151.4797 60.0022 32.0000 1.9826 1.9839 416.3901 416.7270 0.0507 -1.0000 -1.0000 0123558 1576159266.90 151.4985 60.0022 32.0000 1.9832 1.9845 416.2618 416.5973 0.0506 -1.0000 -1.0000 0123636 1576159267.00 151.4985 60.0022 32.0000 1.9833 1.9846 416.1637 416.4990 0.0506 -1.0000 -1.0000 0123698 1576159267.10 151.4985 60.0022 32.0000 1.9830 1.9843 416.3897 416.7257 0.0507 -1.0000 -1.0000 0123761 1576159267.20 151.4985 60.0022 32.0000 1.9831 1.9845 416.3441 416.6805 0.0506 -1.0000 -1.0000 0123839 1576159267.30 151.4985 60.0022 32.0000 1.9840 1.9853 416.3083 416.6438 0.0506 -1.0000 -1.0000 0123901 1576159267.40 151.5190 60.0022 32.0000 1.9833 1.9846 416.4054 416.7412 0.0506 -1.0000 -1.0000 0123964 1576159267.50 151.5190 60.0022 32.0000 1.9820 1.9833 416.4327 416.7683 0.0506 -1.0000 -1.0000 0124027 1576159267.60 151.5190 60.0022 32.0000 1.9827 1.9840 416.4358 416.7719 0.0506 -1.0000 -1.0000 0124089 1576159267.70 151.5190 60.0022 32.0000 1.9842 1.9855 416.2384 416.5742 0.0505 -1.0000 -1.0000 0124261 1576159267.80 151.5190 60.0022 32.0000 1.9835 1.9848 416.2453 416.5800 0.0505 -1.0000 -1.0000 0124323 1576159267.90 151.5347 60.0022 32.0000 1.9824 1.9838 416.4327 416.7684 0.0506 -1.0000 -1.0000 0124386 1576159268.00 151.5347 60.0022 32.0000 1.9824 1.9837 416.5286 416.8649 0.0506 -1.0000 -1.0000 0124448 1576159268.10 151.5347 60.0022 32.0000 1.9834 1.9847 416.5215 416.8569 0.0505 -1.0000 -1.0000 0124526 1576159268.20 151.5347 60.0022 32.0000 1.9831 1.9844 416.4524 416.7881 0.0506 -1.0000 -1.0000 0124761 1576159268.30 151.5347 60.0022 32.0000 1.9826 1.9839 416.4238 416.7587 0.0505 -1.0000 -1.0000 0124823 1576159268.40 151.5347 60.0022 32.0000 1.9824 1.9837 416.4997 416.8362 0.0507 -1.0000 -1.0000 0124886 1576159268.50 151.4061 60.0022 32.0000 1.9831 1.9844 416.3303 416.6661 0.0506 -1.0000 -1.0000 0124948 1576159268.60 151.4061 60.0022 32.0000 1.9832 1.9845 416.3318 416.6662 0.0504 -1.0000 -1.0000 0125026 1576159268.70 151.4061 60.0022 32.0000 1.9835 1.9848 416.3981 416.7334 0.0505 -1.0000 -1.0000 0125261 1576159268.80 151.4061 60.0022 32.0000 1.9821 1.9835 416.4233 416.7593 0.0507 -1.0000 -1.0000 0125323 1576159268.90 151.4061 60.0022 32.0000 1.9836 1.9849 416.3761 416.7125 0.0507 -1.0000 -1.0000 0125401 1576159269.00 151.4635 60.0022 32.0000 1.9836 1.9849 416.2768 416.6125 0.0506 -1.0000 -1.0000 0125464 1576159269.10 151.5397 60.0022 32.0000 1.9829 1.9843 416.4070 416.7423 0.0505 -1.0000 -1.0000 0125527 1576159269.20 151.5397 60.0022 32.0000 1.9827 1.9840 416.4658 416.8012 0.0506 -1.0000 -1.0000 0126058 1576159269.30 151.5397 60.0022 32.0000 1.9836 1.9850 416.3040 416.6397 0.0506 -1.0000 -1.0000 0126120 1576159269.40 151.5397 60.0022 32.0000 1.9829 1.9842 416.2673 416.6030 0.0506 -1.0000 -1.0000 0126183 1576159269.50 151.5397 60.0022 32.0000 1.9833 1.9847 416.4274 416.7632 0.0506 -1.0000 -1.0000 0126261 1576159269.60 151.5188 60.0022 32.0000 1.9835 1.9848 416.4125 416.7471 0.0505 -1.0000 -1.0000 0126323 1576159269.70 151.5165 60.0022 32.0000 1.9839 1.9853 416.2522 416.5884 0.0506 -1.0000 -1.0000 0126386 1576159269.80 151.5165 60.0022 32.0000 1.9835 1.9849 416.2808 416.6164 0.0506 -1.0000 -1.0000 0126479 1576159269.90 151.5165 60.0022 32.0000 1.9826 1.9839 416.4149 416.7502 0.0506 -1.0000 -1.0000 0126542 1576159270.00 151.5165 60.0022 32.0000 1.9826 1.9839 416.5204 416.8562 0.0505 -1.0000 -1.0000 0126604 1576159270.10 151.5165 60.0022 32.0000 1.9836 1.9849 416.3679 416.7026 0.0504 -1.0000 -1.0000 0126683 1576159270.20 151.4753 60.0022 32.0000 1.9830 1.9843 416.3810 416.7169 0.0506 -1.0000 -1.0000 0126745 1576159270.30 151.4753 60.0022 32.0000 1.9826 1.9839 416.4244 416.7595 0.0504 -1.0000 -1.0000 0126979 1576159270.40 151.4753 60.0022 32.0000 1.9836 1.9849 416.4078 416.7428 0.0505 -1.0000 -1.0000 0127042 1576159270.50 151.4753 60.0022 32.0000 1.9839 1.9852 416.3178 416.6528 0.0505 -1.0000 -1.0000 0127104 1576159270.60 151.4753 60.0022 32.0000 1.9838 1.9851 416.4611 416.7975 0.0506 -1.0000 -1.0000 0127183 1576159270.70 151.5788 60.0022 32.0000 1.9838 1.9851 416.5676 416.9028 0.0506 -1.0000 -1.0000 0127261 1576159270.80 151.5809 60.0022 32.0000 1.9834 1.9847 416.3864 416.7229 0.0507 -1.0000 -1.0000 0127479 1576159270.90 151.5809 60.0022 32.0000 1.9832 1.9846 416.3263 416.6630 0.0507 -1.0000 -1.0000 0127558 1576159271.00 151.5809 60.0022 32.0000 1.9839 1.9852 416.3937 416.7289 0.0505 -1.0000 -1.0000 0127620 1576159271.10 151.5809 60.0022 32.0000 1.9824 1.9837 416.4778 416.8134 0.0506 -1.0000 -1.0000 0127683 1576159271.20 151.5809 60.0022 32.0000 1.9833 1.9846 416.3721 416.7075 0.0505 -1.0000 -1.0000 0127761 1576159271.30 151.4173 60.0022 32.0000 1.9832 1.9845 416.2322 416.5671 0.0505 -1.0000 -1.0000 0128214 1576159271.40 151.4173 60.0022 32.0000 1.9827 1.9840 416.4073 416.7426 0.0505 -1.0000 -1.0000 0128276 1576159271.50 151.4173 60.0022 32.0000 1.9832 1.9846 416.3249 416.6595 0.0504 -1.0000 -1.0000 0128354 1576159271.60 151.4173 60.0022 32.0000 1.9829 1.9842 416.2985 416.6328 0.0504 -1.0000 -1.0000 0128417 1576159271.70 151.4173 60.0022 32.0000 1.9824 1.9837 416.3133 416.6486 0.0505 -1.0000 -1.0000 0128479 1576159271.80 151.4173 60.0022 32.0000 1.9824 1.9837 416.4911 416.8269 0.0506 -1.0000 -1.0000 0128558 1576159271.90 151.4688 60.0022 32.0000 1.9832 1.9845 416.3635 416.6982 0.0504 -1.0000 -1.0000 0128620 1576159272.00 151.4688 60.0022 32.0000 1.9830 1.9843 416.3268 416.6615 0.0504 -1.0000 -1.0000 0128683 1576159272.10 151.4688 60.0022 32.0000 1.9831 1.9845 416.3635 416.6984 0.0505 -1.0000 -1.0000 0128745 1576159272.20 151.4688 60.0022 32.0000 1.9820 1.9833 416.3907 416.7256 0.0505 -1.0000 -1.0000 0128808 1576159272.30 151.4688 60.0022 32.0000 1.9831 1.9845 416.3355 416.6716 0.0506 -1.0000 -1.0000 0128886 1576159272.40 151.4547 60.0022 32.0000 1.9843 1.9856 416.2471 416.5819 0.0505 -1.0000 -1.0000 0128948 1576159272.50 151.4431 60.0022 32.0000 1.9833 1.9846 416.3367 416.6722 0.0506 -1.0000 -1.0000 0129026 1576159272.60 151.4431 60.0022 32.0000 1.9833 1.9846 416.4572 416.7930 0.0506 -1.0000 -1.0000 0129151 1576159272.70 151.4431 60.0022 32.0000 1.9827 1.9840 416.2947 416.6306 0.0506 -1.0000 -1.0000 0129230 1576159272.80 151.4431 60.0022 32.0000 1.9830 1.9844 416.2861 416.6217 0.0506 -1.0000 -1.0000 0129354 1576159272.90 151.4431 60.0022 32.0000 1.9828 1.9841 416.2997 416.6355 0.0506 -1.0000 -1.0000 0129433 1576159273.00 151.3900 60.0022 32.0000 1.9830 1.9843 416.2010 416.5369 0.0506 -1.0000 -1.0000 0129495 1576159273.10 151.3900 60.0022 32.0000 1.9835 1.9848 416.1617 416.4972 0.0506 -1.0000 -1.0000 0129558 1576159273.20 151.3900 60.0022 32.0000 1.9822 1.9835 416.3253 416.6606 0.0505 -1.0000 -1.0000 0129636 1576159273.30 151.3900 60.0022 32.0000 1.9824 1.9837 416.3222 416.6591 0.0507 -1.0000 -1.0000 0129698 1576159273.40 151.3900 60.0022 32.0000 1.9828 1.9841 416.2927 416.6278 0.0505 -1.0000 -1.0000 0130027 1576159273.50 151.5300 60.0022 32.0000 1.9829 1.9842 416.1763 416.5114 0.0505 -1.0000 -1.0000 0130104 1576159273.60 151.5300 60.0022 32.0000 1.9828 1.9841 416.3208 416.6563 0.0505 -1.0000 -1.0000 0130167 1576159273.70 151.5300 60.0022 32.0000 1.9828 1.9842 416.4990 416.8344 0.0506 -1.0000 -1.0000 0130229 1576159273.80 151.5300 60.0022 32.0000 1.9826 1.9839 416.3905 416.7258 0.0505 -1.0000 -1.0000 0130292 1576159273.90 151.5300 60.0022 32.0000 1.9828 1.9841 416.3427 416.6768 0.0504 -1.0000 -1.0000 0130526 1576159274.00 151.5300 60.0022 32.0000 1.9822 1.9835 416.2713 416.6064 0.0505 -1.0000 -1.0000 0130589 1576159274.10 151.4911 60.0022 32.0000 1.9821 1.9834 416.4414 416.7761 0.0504 -1.0000 -1.0000 0130667 1576159274.20 151.4911 60.0022 32.0000 1.9825 1.9838 416.3958 416.7309 0.0505 -1.0000 -1.0000 0130729 1576159274.30 151.4911 60.0022 32.0000 1.9824 1.9837 416.2326 416.5673 0.0505 -1.0000 -1.0000 0130808 1576159274.40 151.4911 60.0022 32.0000 1.9829 1.9843 416.2521 416.5869 0.0505 -1.0000 -1.0000 0130979 1576159274.50 151.4911 60.0022 32.0000 1.9823 1.9836 416.3375 416.6723 0.0504 -1.0000 -1.0000 0131042 1576159274.60 151.4911 60.0022 32.0000 1.9819 1.9832 416.4532 416.7880 0.0505 -1.0000 -1.0000 0131104 1576159274.70 151.4543 60.0024 32.0000 1.9833 1.9846 416.2643 416.5994 0.0505 -1.0000 -1.0000 0131167 1576159274.80 151.4543 60.0024 32.0000 1.9833 1.9846 416.1126 416.4478 0.0506 -1.0000 -1.0000 0131230 1576159274.90 151.4543 60.0024 32.0000 1.9831 1.9845 416.3411 416.6761 0.0504 -1.0000 -1.0000 0131479 1576159275.00 151.4543 60.0024 32.0000 1.9831 1.9844 416.4788 416.8138 0.0505 -1.0000 -1.0000 0131542 1576159275.10 151.4543 60.0024 32.0000 1.9828 1.9841 416.2712 416.6067 0.0506 -1.0000 -1.0000 0131604 1576159275.20 151.4558 60.0024 32.0000 1.9829 1.9842 416.3374 416.6731 0.0505 -1.0000 -1.0000 0131683 1576159275.30 151.5222 60.0024 32.0000 1.9828 1.9841 416.4592 416.7942 0.0505 -1.0000 -1.0000 0131745 1576159275.40 151.5222 60.0024 32.0000 1.9836 1.9849 416.4093 416.7448 0.0506 -1.0000 -1.0000 0131979 1576159275.50 151.5222 60.0024 32.0000 1.9836 1.9849 416.2358 416.5721 0.0507 -1.0000 -1.0000 0132058 1576159275.60 151.5222 60.0024 32.0000 1.9824 1.9837 416.3702 416.7060 0.0506 -1.0000 -1.0000 0132120 1576159275.70 151.5222 60.0024 32.0000 1.9829 1.9843 416.3601 416.6949 0.0504 -1.0000 -1.0000 0132183 1576159275.80 151.4535 60.0024 32.0000 1.9833 1.9846 416.3325 416.6685 0.0507 -1.0000 -1.0000 0132276 1576159275.90 151.4331 60.0024 32.0000 1.9833 1.9846 416.1287 416.4641 0.0506 -1.0000 -1.0000 0132354 1576159276.00 151.4331 60.0024 32.0000 1.9822 1.9835 416.2390 416.5746 0.0506 -1.0000 -1.0000 0132495 1576159276.10 151.4331 60.0024 32.0000 1.9817 1.9830 416.4718 416.8075 0.0506 -1.0000 -1.0000 0132573 1576159276.20 151.4331 60.0024 32.0000 1.9820 1.9833 416.3661 416.7014 0.0506 -1.0000 -1.0000 0132636 1576159276.30 151.4331 60.0024 32.0000 1.9836 1.9849 416.2132 416.5492 0.0506 -1.0000 -1.0000 0132698 1576159276.40 151.4693 60.0024 32.0000 1.9828 1.9841 416.3832 416.7189 0.0506 -1.0000 -1.0000 0132761 1576159276.50 151.4693 60.0024 32.0000 1.9831 1.9845 416.3307 416.6668 0.0507 -1.0000 -1.0000 0132995 1576159276.60 151.4693 60.0024 32.0000 1.9837 1.9851 416.2679 416.6042 0.0506 -1.0000 -1.0000 0133073 1576159276.70 151.4693 60.0024 32.0000 1.9828 1.9841 416.3185 416.6540 0.0506 -1.0000 -1.0000 0133136 1576159276.80 151.4693 60.0024 32.0000 1.9830 1.9843 416.4466 416.7818 0.0505 -1.0000 -1.0000 0133198 1576159276.90 151.4879 60.0024 32.0000 1.9825 1.9838 416.4955 416.8315 0.0506 -1.0000 -1.0000 0133276 1576159277.00 151.4879 60.0024 32.0000 1.9835 1.9848 416.2657 416.6008 0.0505 -1.0000 -1.0000 0133730 1576159277.10 151.4879 60.0024 32.0000 1.9830 1.9843 416.1875 416.5230 0.0506 -1.0000 -1.0000 0133792 1576159277.20 151.4879 60.0024 32.0000 1.9831 1.9844 416.4004 416.7363 0.0507 -1.0000 -1.0000 0133854 1576159277.30 151.4879 60.0024 32.0000 1.9820 1.9834 416.4600 416.7960 0.0505 -1.0000 -1.0000 0133917 1576159277.40 151.5317 60.0024 32.0000 1.9828 1.9841 416.2561 416.5913 0.0506 -1.0000 -1.0000 0133979 1576159277.50 151.5645 60.0024 32.0000 1.9833 1.9847 416.2994 416.6348 0.0506 -1.0000 -1.0000 0134276 1576159277.60 151.5645 60.0024 32.0000 1.9823 1.9837 416.3374 416.6732 0.0507 -1.0000 -1.0000 0134339 1576159277.70 151.5645 60.0024 32.0000 1.9828 1.9841 416.3917 416.7275 0.0505 -1.0000 -1.0000 0134401 1576159277.80 151.5645 60.0024 32.0000 1.9833 1.9846 416.2378 416.5727 0.0506 -1.0000 -1.0000 0134479 1576159277.90 151.5610 60.0024 32.0000 1.9824 1.9837 416.1096 416.4445 0.0505 -1.0000 -1.0000 0134542 1576159278.00 151.4554 60.0024 32.0000 1.9817 1.9830 416.3304 416.6657 0.0505 -1.0000 -1.0000 0134729 1576159278.10 151.4554 60.0024 32.0000 1.9833 1.9846 416.4464 416.7830 0.0507 -1.0000 -1.0000 0134792 1576159278.20 151.4554 60.0024 32.0000 1.9843 1.9856 416.2186 416.5540 0.0506 -1.0000 -1.0000 0134854 1576159278.30 151.4554 60.0024 32.0000 1.9833 1.9846 416.1952 416.5308 0.0506 -1.0000 -1.0000 0134933 1576159278.40 151.4554 60.0024 32.0000 1.9824 1.9838 416.2775 416.6129 0.0506 -1.0000 -1.0000 0134995 1576159278.50 151.5073 60.0024 32.0000 1.9830 1.9843 416.3473 416.6837 0.0507 -1.0000 -1.0000 0135230 1576159278.60 151.5073 60.0024 32.0000 1.9840 1.9853 416.2258 416.5623 0.0507 -1.0000 -1.0000 0135292 1576159278.70 151.5073 60.0024 32.0000 1.9840 1.9853 416.3003 416.6365 0.0507 -1.0000 -1.0000 0135354 1576159278.80 151.5073 60.0024 32.0000 1.9827 1.9840 416.3163 416.6533 0.0507 -1.0000 -1.0000 0135417 1576159278.90 151.5073 60.0024 32.0000 1.9834 1.9848 416.3607 416.6981 0.0508 -1.0000 -1.0000 0135495 1576159279.00 151.5511 60.0024 32.0000 1.9843 1.9857 416.2732 416.6104 0.0508 -1.0000 -1.0000 0135558 1576159279.10 151.6341 60.0024 32.0000 1.9836 1.9849 416.2737 416.6099 0.0507 -1.0000 -1.0000 0135651 1576159279.20 151.6341 60.0024 32.0000 1.9835 1.9849 416.4481 416.7854 0.0508 -1.0000 -1.0000 0135730 1576159279.30 151.6341 60.0024 32.0000 1.9838 1.9851 416.3877 416.7243 0.0507 -1.0000 -1.0000 0135792 1576159279.40 151.6341 60.0024 32.0000 1.9838 1.9851 416.2645 416.6007 0.0507 -1.0000 -1.0000 0135854 1576159279.50 151.6341 60.0024 32.0000 1.9831 1.9845 416.2263 416.5622 0.0506 -1.0000 -1.0000 0136245 1576159279.60 151.6196 60.0024 32.0000 1.9831 1.9844 416.4360 416.7720 0.0506 -1.0000 -1.0000 0136308 1576159279.70 151.6107 60.0025 32.0000 1.9836 1.9849 416.3609 416.6974 0.0507 -1.0000 -1.0000 0136386 1576159279.80 151.6107 60.0025 32.0000 1.9843 1.9856 416.2379 416.5737 0.0506 -1.0000 -1.0000 0136464 1576159279.90 151.6107 60.0025 32.0000 1.9842 1.9855 416.3343 416.6696 0.0506 -1.0000 -1.0000 0136526 1576159280.00 151.6107 60.0025 32.0000 1.9833 1.9846 416.4742 416.8103 0.0508 -1.0000 -1.0000 0136589 1576159280.10 151.6107 60.0025 32.0000 1.9841 1.9854 416.2944 416.6310 0.0507 -1.0000 -1.0000 0136667 1576159280.20 151.5335 60.0025 32.0000 1.9834 1.9847 416.2612 416.5979 0.0507 -1.0000 -1.0000 0136729 1576159280.30 151.5335 60.0025 32.0000 1.9833 1.9847 416.4105 416.7470 0.0507 -1.0000 -1.0000 0136792 1576159280.40 151.5335 60.0025 32.0000 1.9829 1.9842 416.3939 416.7299 0.0506 -1.0000 -1.0000 0136854 1576159280.50 151.5335 60.0025 32.0000 1.9838 1.9851 416.3570 416.6929 0.0506 -1.0000 -1.0000 0136917 1576159280.60 151.5335 60.0025 32.0000 1.9837 1.9850 416.2751 416.6109 0.0507 -1.0000 -1.0000 0137214 1576159280.70 151.5678 60.0025 32.0000 1.9830 1.9843 416.3470 416.6835 0.0507 -1.0000 -1.0000 0137276 1576159280.80 151.5916 60.0025 32.0000 1.9821 1.9834 416.3940 416.7302 0.0506 -1.0000 -1.0000 0137339 1576159280.90 151.5916 60.0025 32.0000 1.9829 1.9842 416.1163 416.4518 0.0507 -1.0000 -1.0000 0137417 1576159281.00 151.5916 60.0025 32.0000 1.9834 1.9847 416.3138 416.6495 0.0505 -1.0000 -1.0000 0137479 1576159281.10 151.5916 60.0025 32.0000 1.9823 1.9836 416.4127 416.7493 0.0507 -1.0000 -1.0000 0137761 1576159281.20 151.5794 60.0025 32.0000 1.9829 1.9842 416.2855 416.6222 0.0506 -1.0000 -1.0000 0137839 1576159281.30 151.4958 60.0025 32.0000 1.9831 1.9845 416.1904 416.5264 0.0506 -1.0000 -1.0000 0137901 1576159281.40 151.4958 60.0025 32.0000 1.9828 1.9841 416.1870 416.5228 0.0506 -1.0000 -1.0000 0137964 1576159281.50 151.4958 60.0025 32.0000 1.9830 1.9843 416.3283 416.6636 0.0506 -1.0000 -1.0000 0138042 1576159281.60 151.4958 60.0025 32.0000 1.9829 1.9842 416.3840 416.7206 0.0508 -1.0000 -1.0000 0138104 1576159281.70 151.4958 60.0025 32.0000 1.9838 1.9852 416.3643 416.6994 0.0505 -1.0000 -1.0000 0138167 1576159281.80 151.5729 60.0025 32.0000 1.9839 1.9852 416.2385 416.5744 0.0507 -1.0000 -1.0000 0138229 1576159281.90 151.5800 60.0025 32.0000 1.9835 1.9848 416.2223 416.5574 0.0504 -1.0000 -1.0000 0138292 1576159282.00 151.5800 60.0025 32.0000 1.9831 1.9844 416.3578 416.6941 0.0508 -1.0000 -1.0000 0138354 1576159282.10 151.5800 60.0025 32.0000 1.9834 1.9847 416.2595 416.5948 0.0506 -1.0000 -1.0000 0138433 1576159282.20 151.5800 60.0025 32.0000 1.9834 1.9848 416.2215 416.5579 0.0507 -1.0000 -1.0000 0138495 1576159282.30 151.5727 60.0025 32.0000 1.9833 1.9846 416.2928 416.6286 0.0505 -1.0000 -1.0000 0138573 1576159282.40 151.4949 60.0025 32.0000 1.9821 1.9834 416.4117 416.7473 0.0506 -1.0000 -1.0000 0138636 1576159282.50 151.4949 60.0025 32.0000 1.9833 1.9846 416.4138 416.7500 0.0506 -1.0000 -1.0000 0138698 1576159282.60 151.4949 60.0025 32.0000 1.9839 1.9852 416.3124 416.6481 0.0506 -1.0000 -1.0000 0138761 1576159282.70 151.4949 60.0025 32.0000 1.9825 1.9839 416.3007 416.6361 0.0506 -1.0000 -1.0000 0139292 1576159282.80 151.4949 60.0025 32.0000 1.9820 1.9834 416.4137 416.7496 0.0506 -1.0000 -1.0000 0139354 1576159282.90 151.4949 60.0025 32.0000 1.9827 1.9841 416.3302 416.6670 0.0508 -1.0000 -1.0000 0139433 1576159283.00 151.5133 60.0025 32.0000 1.9836 1.9849 416.1490 416.4851 0.0506 -1.0000 -1.0000 0139495 1576159283.10 151.5133 60.0025 32.0000 1.9838 1.9851 416.3074 416.6435 0.0507 -1.0000 -1.0000 0139558 1576159283.20 151.5133 60.0025 32.0000 1.9828 1.9841 416.4087 416.7441 0.0505 -1.0000 -1.0000 0139979 1576159283.30 151.5133 60.0025 32.0000 1.9833 1.9846 416.3391 416.6728 0.0503 -1.0000 -1.0000 0140042 1576159283.40 151.5133 60.0025 32.0000 1.9839 1.9853 416.2339 416.5688 0.0504 -1.0000 -1.0000 0140104 1576159283.50 151.5378 60.0025 32.0000 1.9832 1.9846 416.2915 416.6267 0.0506 -1.0000 -1.0000 0140245 1576159283.60 151.5529 60.0025 32.0000 1.9829 1.9842 416.4037 416.7390 0.0505 -1.0000 -1.0000 0140308 1576159283.70 151.5529 60.0025 32.0000 1.9830 1.9843 416.2705 416.6064 0.0506 -1.0000 -1.0000 0140386 1576159283.80 151.5529 60.0025 32.0000 1.9837 1.9850 416.1984 416.5334 0.0505 -1.0000 -1.0000 0140464 1576159283.90 151.5529 60.0025 32.0000 1.9830 1.9843 416.3699 416.7048 0.0505 -1.0000 -1.0000 0140526 1576159284.00 151.5529 60.0025 32.0000 1.9826 1.9840 416.3843 416.7200 0.0505 -1.0000 -1.0000 0140589 1576159284.10 151.4518 60.0025 32.0000 1.9822 1.9835 416.4205 416.7553 0.0505 -1.0000 -1.0000 0140667 1576159284.20 151.4518 60.0025 32.0000 1.9829 1.9842 416.1808 416.5148 0.0504 -1.0000 -1.0000 0141058 1576159284.30 151.4518 60.0025 32.0000 1.9824 1.9837 416.3851 416.7200 0.0504 -1.0000 -1.0000 0141120 1576159284.40 151.4518 60.0025 32.0000 1.9820 1.9833 416.4672 416.8015 0.0504 -1.0000 -1.0000 0141183 1576159284.50 151.4518 60.0025 32.0000 1.9842 1.9855 416.1874 416.5224 0.0505 -1.0000 -1.0000 0141245 1576159284.60 151.4271 60.0027 32.0000 1.9836 1.9849 416.2322 416.5668 0.0504 -1.0000 -1.0000 0141323 1576159284.70 151.4271 60.0027 32.0000 1.9831 1.9844 416.4323 416.7662 0.0503 -1.0000 -1.0000 0141386 1576159284.80 151.4271 60.0027 32.0000 1.9814 1.9827 416.4004 416.7352 0.0505 -1.0000 -1.0000 0141527 1576159284.90 151.4271 60.0027 32.0000 1.9829 1.9843 416.3226 416.6577 0.0505 -1.0000 -1.0000 0141589 1576159285.00 151.4271 60.0027 32.0000 1.9830 1.9843 416.2490 416.5838 0.0505 -1.0000 -1.0000 0141651 1576159285.10 151.4271 60.0027 32.0000 1.9829 1.9842 416.4142 416.7490 0.0505 -1.0000 -1.0000 0141714 1576159285.20 151.5554 60.0027 32.0000 1.9823 1.9836 416.4607 416.7951 0.0504 -1.0000 -1.0000 0141792 1576159285.30 151.5554 60.0027 32.0000 1.9835 1.9848 416.3387 416.6736 0.0505 -1.0000 -1.0000 0141854 1576159285.40 151.5554 60.0027 32.0000 1.9832 1.9845 416.3605 416.6962 0.0506 -1.0000 -1.0000 0141917 1576159285.50 151.5554 60.0027 32.0000 1.9822 1.9835 416.4641 416.7990 0.0504 -1.0000 -1.0000 0141995 1576159285.60 151.5554 60.0027 32.0000 1.9833 1.9846 416.3546 416.6880 0.0502 -1.0000 -1.0000 0142058 1576159285.70 151.5554 60.0027 32.0000 1.9840 1.9853 416.1471 416.4817 0.0504 -1.0000 -1.0000 0142120 1576159285.80 151.5223 60.0027 32.0000 1.9832 1.9845 416.3107 416.6452 0.0504 -1.0000 -1.0000 0142245 1576159285.90 151.4721 60.0027 32.0000 1.9825 1.9838 416.4120 416.7469 0.0505 -1.0000 -1.0000 0142308 1576159286.00 151.4721 60.0027 32.0000 1.9825 1.9838 416.2279 416.5613 0.0502 -1.0000 -1.0000 0142370 1576159286.10 151.4721 60.0027 32.0000 1.9828 1.9841 416.1437 416.4776 0.0504 -1.0000 -1.0000 0142448 1576159286.20 151.4721 60.0027 32.0000 1.9828 1.9842 416.3381 416.6725 0.0504 -1.0000 -1.0000 0142511 1576159286.30 151.4721 60.0027 32.0000 1.9829 1.9842 416.4182 416.7527 0.0504 -1.0000 -1.0000 0143386 1576159286.40 151.4268 60.0027 32.0000 1.9839 1.9852 416.1938 416.5280 0.0504 -1.0000 -1.0000 0143448 1576159286.50 151.4268 60.0027 32.0000 1.9832 1.9845 416.2216 416.5566 0.0505 -1.0000 -1.0000 0143511 1576159286.60 151.4268 60.0027 32.0000 1.9826 1.9839 416.3512 416.6859 0.0504 -1.0000 -1.0000 0143589 1576159286.70 151.4268 60.0027 32.0000 1.9827 1.9840 416.2261 416.5603 0.0504 -1.0000 -1.0000 0143651 1576159286.80 151.4268 60.0027 32.0000 1.9835 1.9848 416.1864 416.5209 0.0504 -1.0000 -1.0000 0143714 1576159286.90 151.4268 60.0027 32.0000 1.9834 1.9847 416.2657 416.6005 0.0505 -1.0000 -1.0000 0143792 1576159287.00 151.5383 60.0027 32.0000 1.9825 1.9838 416.3936 416.7274 0.0503 -1.0000 -1.0000 0143854 1576159287.10 151.5383 60.0027 32.0000 1.9830 1.9843 416.3919 416.7260 0.0503 -1.0000 -1.0000 0143917 1576159287.20 151.5383 60.0027 32.0000 1.9833 1.9846 416.1832 416.5168 0.0503 -1.0000 -1.0000 0143979 1576159287.30 151.5383 60.0027 32.0000 1.9838 1.9851 416.2051 416.5388 0.0503 -1.0000 -1.0000 0144714 1576159287.40 151.5383 60.0027 32.0000 1.9825 1.9838 416.3972 416.7313 0.0504 -1.0000 -1.0000 0144808 1576159287.50 151.5383 60.0027 32.0000 1.9824 1.9837 416.4777 416.8125 0.0505 -1.0000 -1.0000 0144870 1576159287.60 151.4493 60.0027 32.0000 1.9821 1.9834 416.3080 416.6413 0.0502 -1.0000 -1.0000 0144933 1576159287.70 151.4493 60.0027 32.0000 1.9821 1.9834 416.2731 416.6065 0.0503 -1.0000 -1.0000 0144995 1576159287.80 151.4493 60.0027 32.0000 1.9813 1.9826 416.3481 416.6823 0.0504 -1.0000 -1.0000 0145073 1576159287.90 151.4764 60.0027 32.0000 1.9827 1.9840 416.3880 416.7219 0.0503 -1.0000 -1.0000 0145136 1576159288.00 151.4908 60.0027 32.0000 1.9820 1.9833 416.3705 416.7033 0.0501 -1.0000 -1.0000 0145198 1576159288.10 151.4908 60.0027 32.0000 1.9834 1.9847 416.2650 416.5982 0.0504 -1.0000 -1.0000 0145276 1576159288.20 151.4908 60.0027 32.0000 1.9833 1.9846 416.4762 416.8103 0.0503 -1.0000 -1.0000 0145339 1576159288.30 151.4908 60.0027 32.0000 1.9835 1.9848 416.5105 416.8438 0.0503 -1.0000 -1.0000 0145417 1576159288.40 151.4908 60.0027 32.0000 1.9850 1.9863 416.2962 416.6308 0.0504 -1.0000 -1.0000 0145527 1576159288.50 151.4908 60.0027 32.0000 1.9837 1.9850 416.4023 416.7356 0.0501 -1.0000 -1.0000 0145589 1576159288.60 151.4908 60.0027 32.0000 1.9834 1.9847 416.5848 416.9175 0.0501 -1.0000 -1.0000 0145667 1576159288.70 151.4908 60.0027 32.0000 1.9832 1.9845 416.5463 416.8793 0.0502 -1.0000 -1.0000 0145761 1576159288.80 151.4347 60.0027 32.0000 1.9832 1.9845 416.3490 416.6820 0.0502 -1.0000 -1.0000 0145823 1576159288.90 151.4347 60.0027 32.0000 1.9839 1.9852 416.4376 416.7711 0.0503 -1.0000 -1.0000 0145901 1576159289.00 151.4347 60.0027 32.0000 1.9834 1.9847 416.4741 416.8073 0.0501 -1.0000 -1.0000 0145964 1576159289.10 151.4347 60.0027 32.0000 1.9837 1.9850 416.4098 416.7430 0.0503 -1.0000 -1.0000 0146027 1576159289.20 151.4347 60.0027 32.0000 1.9830 1.9843 416.2892 416.6225 0.0502 -1.0000 -1.0000 0146089 1576159289.30 151.4347 60.0027 32.0000 1.9825 1.9838 416.3677 416.7003 0.0501 -1.0000 -1.0000 0146151 1576159289.40 151.4347 60.0027 32.0000 1.9822 1.9835 416.4764 416.8097 0.0502 -1.0000 -1.0000 0146276 1576159289.50 151.4347 60.0027 32.0000 1.9822 1.9835 416.3812 416.7140 0.0501 -1.0000 -1.0000 0146354 1576159289.60 151.4347 60.0027 32.0000 1.9829 1.9842 416.4268 416.7601 0.0502 -1.0000 -1.0000 0146417 1576159289.70 151.4347 60.0027 32.0000 1.9829 1.9842 416.2736 416.6070 0.0504 -1.0000 -1.0000 0146479 1576159289.80 151.4347 60.0027 32.0000 1.9828 1.9841 416.5238 416.8567 0.0500 -1.0000 -1.0000 0146558 1576159289.90 151.4674 60.0028 32.0000 1.9824 1.9837 416.4038 416.7364 0.0502 -1.0000 -1.0000 0146620 1576159290.00 151.5705 60.0033 32.0000 1.9825 1.9838 416.3856 416.7189 0.0502 -1.0000 -1.0000 0146683 1576159290.10 151.4908 60.0033 32.0000 1.9827 1.9840 416.2793 416.6120 0.0501 -1.0000 -1.0000 0146761 1576159290.20 151.4908 60.0033 32.0000 1.9825 1.9838 416.3630 416.6945 0.0500 -1.0000 -1.0000 0146823 1576159290.30 151.4908 60.0033 32.0000 1.9821 1.9834 416.3880 416.7214 0.0502 -1.0000 -1.0000 0146886 1576159290.40 151.4908 60.0033 32.0000 1.9836 1.9849 416.3242 416.6574 0.0502 -1.0000 -1.0000 0147730 1576159290.50 151.4908 60.0033 32.0000 1.9833 1.9846 416.3089 416.6410 0.0500 -1.0000 -1.0000 0147792 1576159290.60 151.4908 60.0033 32.0000 1.9822 1.9835 416.4985 416.8307 0.0500 -1.0000 -1.0000 0147854 1576159290.70 151.4908 60.0033 32.0000 1.9831 1.9844 416.4568 416.7890 0.0501 -1.0000 -1.0000 0147917 1576159290.80 151.4908 60.0033 32.0000 1.9837 1.9850 416.3120 416.6441 0.0500 -1.0000 -1.0000 0147995 1576159290.90 151.4908 60.0033 32.0000 1.9830 1.9843 416.2479 416.5791 0.0499 -1.0000 -1.0000 0148058 1576159291.00 151.4908 60.0033 32.0000 1.9826 1.9839 416.3146 416.6465 0.0500 -1.0000 -1.0000 0148120 1576159291.10 151.4908 60.0033 32.0000 1.9830 1.9843 416.4434 416.7763 0.0502 -1.0000 -1.0000 0148183 1576159291.20 151.3919 60.0033 32.0000 1.9830 1.9843 416.2711 416.6032 0.0501 -1.0000 -1.0000 0148261 1576159291.30 151.3620 60.0033 32.0000 1.9827 1.9840 416.4185 416.7512 0.0501 -1.0000 -1.0000 0148323 1576159291.40 151.3620 60.0033 32.0000 1.9824 1.9837 416.5747 416.9070 0.0500 -1.0000 -1.0000 0148386 1576159291.50 151.3620 60.0033 32.0000 1.9828 1.9841 416.3454 416.6766 0.0499 -1.0000 -1.0000 0148464 1576159291.60 151.3620 60.0033 32.0000 1.9828 1.9841 416.2043 416.5359 0.0501 -1.0000 -1.0000 0148526 1576159291.70 151.3620 60.0033 32.0000 1.9821 1.9834 416.3960 416.7288 0.0501 -1.0000 -1.0000 0148589 1576159291.80 151.4827 60.0033 32.0000 1.9824 1.9837 416.5510 416.8825 0.0500 -1.0000 -1.0000 0148651 1576159291.90 151.5107 60.0033 32.0000 1.9832 1.9845 416.4568 416.7903 0.0502 -1.0000 -1.0000 0148714 1576159292.00 151.5107 60.0033 32.0000 1.9834 1.9847 416.2506 416.5830 0.0501 -1.0000 -1.0000 0148776 1576159292.10 151.5107 60.0033 32.0000 1.9825 1.9838 416.3865 416.7182 0.0499 -1.0000 -1.0000 0148854 1576159292.20 151.5107 60.0033 32.0000 1.9825 1.9838 416.4859 416.8183 0.0500 -1.0000 -1.0000 0148917 1576159292.30 151.5107 60.0033 32.0000 1.9829 1.9842 416.3331 416.6644 0.0499 -1.0000 -1.0000 0148995 1576159292.40 151.5107 60.0033 32.0000 1.9824 1.9837 416.3015 416.6331 0.0500 -1.0000 -1.0000 0149058 1576159292.50 151.5107 60.0033 32.0000 1.9820 1.9833 416.4141 416.7459 0.0500 -1.0000 -1.0000 0149120 1576159292.60 151.5107 60.0033 32.0000 1.9820 1.9833 416.4838 416.8152 0.0500 -1.0000 -1.0000 0149198 1576159292.70 151.5107 60.0033 32.0000 1.9830 1.9843 416.2336 416.5648 0.0499 -1.0000 -1.0000 0149261 1576159292.80 151.5107 60.0033 32.0000 1.9834 1.9847 416.2487 416.5800 0.0499 -1.0000 -1.0000 0149323 1576159292.90 151.5107 60.0033 32.0000 1.9829 1.9842 416.3836 416.7151 0.0500 -1.0000 -1.0000 0149386 1576159293.00 151.5107 60.0033 32.0000 1.9825 1.9838 416.4983 416.8306 0.0501 -1.0000 -1.0000 0149511 1576159293.10 151.4284 60.0033 32.0000 1.9828 1.9841 416.3182 416.6495 0.0499 -1.0000 -1.0000 0149573 1576159293.20 151.4284 60.0033 32.0000 1.9834 1.9847 416.2494 416.5810 0.0499 -1.0000 -1.0000 0149651 1576159293.30 151.4284 60.0033 32.0000 1.9831 1.9844 416.3171 416.6486 0.0500 -1.0000 -1.0000 0149886 1576159293.40 151.4284 60.0033 32.0000 1.9829 1.9842 416.3685 416.7002 0.0500 -1.0000 -1.0000 0149948 1576159293.50 151.4284 60.0033 32.0000 1.9839 1.9852 416.2820 416.6127 0.0499 -1.0000 -1.0000 0150089 1576159293.60 151.4284 60.0033 32.0000 1.9839 1.9852 416.3499 416.6816 0.0500 -1.0000 -1.0000 0150151 1576159293.70 151.5175 60.0033 32.0000 1.9829 1.9842 416.5213 416.8534 0.0500 -1.0000 -1.0000 0150214 1576159293.80 151.5175 60.0033 32.0000 1.9829 1.9842 416.4399 416.7718 0.0499 -1.0000 -1.0000 0150292 1576159293.90 151.5175 60.0033 32.0000 1.9832 1.9845 416.2832 416.6147 0.0500 -1.0000 -1.0000 0150354 1576159294.00 151.5175 60.0033 32.0000 1.9835 1.9848 416.2621 416.5938 0.0500 -1.0000 -1.0000 0150995 1576159294.10 151.5175 60.0033 32.0000 1.9830 1.9843 416.3261 416.6574 0.0499 -1.0000 -1.0000 0151058 1576159294.20 151.4854 60.0033 32.0000 1.9834 1.9847 416.3800 416.7114 0.0499 -1.0000 -1.0000 0151120 1576159294.30 151.4483 60.0033 32.0000 1.9837 1.9850 416.3158 416.6473 0.0500 -1.0000 -1.0000 0151198 1576159294.40 151.4483 60.0033 32.0000 1.9837 1.9850 416.2011 416.5315 0.0499 -1.0000 -1.0000 0151261 1576159294.50 151.4483 60.0033 32.0000 1.9831 1.9844 416.3331 416.6658 0.0502 -1.0000 -1.0000 0151495 1576159294.60 151.4483 60.0033 32.0000 1.9834 1.9847 416.3870 416.7196 0.0501 -1.0000 -1.0000 0151558 1576159294.70 151.4483 60.0033 32.0000 1.9839 1.9852 416.3645 416.6961 0.0499 -1.0000 -1.0000 0151620 1576159294.80 151.5370 60.0031 32.0000 1.9829 1.9842 416.3758 416.7067 0.0498 -1.0000 -1.0000 0151683 1576159294.90 151.6138 60.0030 32.0000 1.9823 1.9836 416.4755 416.8059 0.0499 -1.0000 -1.0000 0151761 1576159295.00 151.6138 60.0030 32.0000 1.9838 1.9851 416.3684 416.7003 0.0501 -1.0000 -1.0000 0151823 1576159295.10 151.6138 60.0030 32.0000 1.9844 1.9857 416.2846 416.6163 0.0499 -1.0000 -1.0000 0151995 1576159295.20 151.6138 60.0030 32.0000 1.9837 1.9850 416.3774 416.7079 0.0499 -1.0000 -1.0000 0152073 1576159295.30 151.6138 60.0030 32.0000 1.9833 1.9846 416.4900 416.8213 0.0499 -1.0000 -1.0000 0152136 1576159295.40 151.4682 60.0030 32.0000 1.9837 1.9850 416.4718 416.8026 0.0499 -1.0000 -1.0000 0152198 1576159295.50 151.4682 60.0030 32.0000 1.9837 1.9850 416.2172 416.5496 0.0501 -1.0000 -1.0000 0152276 1576159295.60 151.4682 60.0030 32.0000 1.9831 1.9844 416.3043 416.6357 0.0499 -1.0000 -1.0000 0152495 1576159295.70 151.4682 60.0030 32.0000 1.9825 1.9838 416.5442 416.8768 0.0501 -1.0000 -1.0000 0152558 1576159295.80 151.4682 60.0030 32.0000 1.9834 1.9847 416.3124 416.6439 0.0500 -1.0000 -1.0000 0152636 1576159295.90 151.4682 60.0030 32.0000 1.9826 1.9839 416.3813 416.7130 0.0500 -1.0000 -1.0000 0152714 1576159296.00 151.5111 60.0030 32.0000 1.9835 1.9847 416.5044 416.8358 0.0499 -1.0000 -1.0000 0152776 1576159296.10 151.5111 60.0030 32.0000 1.9834 1.9848 416.4516 416.7837 0.0501 -1.0000 -1.0000 0152995 1576159296.20 151.5111 60.0030 32.0000 1.9839 1.9852 416.3027 416.6348 0.0500 -1.0000 -1.0000 0153058 1576159296.30 151.5111 60.0030 32.0000 1.9839 1.9852 416.2238 416.5568 0.0503 -1.0000 -1.0000 0153136 1576159296.40 151.5111 60.0030 32.0000 1.9834 1.9847 416.4860 416.8176 0.0499 -1.0000 -1.0000 0153198 1576159296.50 151.5377 60.0030 32.0000 1.9836 1.9849 416.3980 416.7291 0.0499 -1.0000 -1.0000 0153308 1576159296.60 151.5426 60.0030 32.0000 1.9842 1.9855 416.2791 416.6109 0.0500 -1.0000 -1.0000 0153495 1576159296.70 151.5426 60.0030 32.0000 1.9835 1.9848 416.3134 416.6449 0.0500 -1.0000 -1.0000 0153558 1576159296.80 151.5426 60.0030 32.0000 1.9824 1.9837 416.5159 416.8477 0.0499 -1.0000 -1.0000 0153620 1576159296.90 151.5426 60.0030 32.0000 1.9832 1.9845 416.4964 416.8279 0.0500 -1.0000 -1.0000 0153683 1576159297.00 151.5397 60.0030 32.0000 1.9837 1.9850 416.2836 416.6158 0.0501 -1.0000 -1.0000 0153761 1576159297.10 151.4736 60.0030 32.0000 1.9834 1.9847 416.2752 416.6072 0.0501 -1.0000 -1.0000 0153979 1576159297.20 151.4736 60.0030 32.0000 1.9830 1.9843 416.4376 416.7692 0.0498 -1.0000 -1.0000 0154058 1576159297.30 151.4736 60.0030 32.0000 1.9829 1.9842 416.4994 416.8304 0.0499 -1.0000 -1.0000 0154120 1576159297.40 151.4736 60.0030 32.0000 1.9835 1.9848 416.3251 416.6565 0.0500 -1.0000 -1.0000 0154183 1576159297.50 151.4736 60.0030 32.0000 1.9829 1.9842 416.2943 416.6272 0.0501 -1.0000 -1.0000 0154261 1576159297.60 151.5568 60.0030 32.0000 1.9831 1.9844 416.4081 416.7406 0.0501 -1.0000 -1.0000 0154323 1576159297.70 151.5568 60.0030 32.0000 1.9830 1.9843 416.5360 416.8688 0.0501 -1.0000 -1.0000 0154386 1576159297.80 151.5568 60.0030 32.0000 1.9844 1.9857 416.3785 416.7112 0.0501 -1.0000 -1.0000 0154448 1576159297.90 151.5568 60.0030 32.0000 1.9839 1.9852 416.3179 416.6507 0.0502 -1.0000 -1.0000 0154573 1576159298.00 151.5568 60.0030 32.0000 1.9847 1.9860 416.4096 416.7414 0.0501 -1.0000 -1.0000 0154636 1576159298.10 151.5981 60.0030 32.0000 1.9833 1.9846 416.6043 416.9373 0.0501 -1.0000 -1.0000 0154776 1576159298.20 151.6421 60.0030 32.0000 1.9836 1.9849 416.4716 416.8045 0.0502 -1.0000 -1.0000 0154839 1576159298.30 151.6421 60.0030 32.0000 1.9843 1.9856 416.3967 416.7291 0.0501 -1.0000 -1.0000 0154917 1576159298.40 151.6421 60.0030 32.0000 1.9835 1.9848 416.4114 416.7432 0.0500 -1.0000 -1.0000 0154979 1576159298.50 151.6421 60.0030 32.0000 1.9829 1.9842 416.4819 416.8142 0.0501 -1.0000 -1.0000 0155042 1576159298.60 151.6421 60.0030 32.0000 1.9836 1.9849 416.4222 416.7554 0.0502 -1.0000 -1.0000 0155479 1576159298.70 151.5613 60.0030 32.0000 1.9834 1.9847 416.3417 416.6749 0.0502 -1.0000 -1.0000 0155542 1576159298.80 151.4669 60.0030 32.0000 1.9834 1.9848 416.3338 416.6662 0.0501 -1.0000 -1.0000 0155605 1576159298.90 151.4669 60.0030 32.0000 1.9829 1.9842 416.4481 416.7813 0.0502 -1.0000 -1.0000 0155683 1576159299.00 151.4669 60.0030 32.0000 1.9828 1.9841 416.3481 416.6802 0.0500 -1.0000 -1.0000 0155745 1576159299.10 151.4669 60.0030 32.0000 1.9834 1.9847 416.2419 416.5745 0.0502 -1.0000 -1.0000 0155808 1576159299.20 151.4669 60.0030 32.0000 1.9839 1.9852 416.4587 416.7925 0.0503 -1.0000 -1.0000 0155995 1576159299.30 151.4771 60.0030 32.0000 1.9831 1.9844 416.5404 416.8732 0.0501 -1.0000 -1.0000 0156058 1576159299.40 151.5010 60.0030 32.0000 1.9836 1.9849 416.3096 416.6428 0.0503 -1.0000 -1.0000 0156120 1576159299.50 151.5010 60.0030 32.0000 1.9835 1.9848 416.2502 416.5829 0.0501 -1.0000 -1.0000 0156198 1576159299.60 151.5010 60.0030 32.0000 1.9829 1.9842 416.5090 416.8418 0.0502 -1.0000 -1.0000 0156261 1576159299.70 151.5010 60.0030 32.0000 1.9825 1.9838 416.4399 416.7731 0.0502 -1.0000 -1.0000 0156495 1576159299.80 151.5010 60.0030 32.0000 1.9828 1.9841 416.2510 416.5846 0.0503 -1.0000 -1.0000 0156573 1576159299.90 151.5534 60.0035 32.0000 1.9835 1.9848 416.3378 416.6707 0.0501 -1.0000 -1.0000 0156636 1576159300.00 151.5534 60.0035 32.0000 1.9832 1.9845 416.4012 416.7343 0.0503 -1.0000 -1.0000 0156776 1576159300.10 151.5534 60.0035 32.0000 1.9837 1.9850 416.3196 416.6535 0.0503 -1.0000 -1.0000 0156901 1576159300.20 151.5534 60.0035 32.0000 1.9838 1.9851 416.1664 416.4996 0.0502 -1.0000 -1.0000 0156964 1576159300.30 151.5534 60.0035 32.0000 1.9829 1.9842 416.4476 416.7799 0.0501 -1.0000 -1.0000 0157042 1576159300.40 151.5534 60.0035 32.0000 1.9837 1.9850 416.2055 416.5387 0.0503 -1.0000 -1.0000 0157104 1576159300.50 151.5476 60.0035 32.0000 1.9832 1.9845 416.2377 416.5712 0.0502 -1.0000 -1.0000 0157167 1576159300.60 151.5349 60.0035 32.0000 1.9834 1.9847 416.4158 416.7484 0.0501 -1.0000 -1.0000 0157230 1576159300.70 151.5349 60.0035 32.0000 1.9839 1.9852 416.4142 416.7470 0.0503 -1.0000 -1.0000 0157511 1576159300.80 151.5349 60.0035 32.0000 1.9835 1.9848 416.3359 416.6690 0.0502 -1.0000 -1.0000 0157573 1576159300.90 151.5349 60.0035 32.0000 1.9842 1.9855 416.2779 416.6117 0.0504 -1.0000 -1.0000 0157651 1576159301.00 151.5349 60.0035 32.0000 1.9828 1.9841 416.4104 416.7439 0.0503 -1.0000 -1.0000 0157714 1576159301.10 151.5840 60.0035 32.0000 1.9837 1.9850 416.4560 416.7896 0.0502 -1.0000 -1.0000 0157776 1576159301.20 151.5840 60.0035 32.0000 1.9847 1.9860 416.3811 416.7141 0.0502 -1.0000 -1.0000 0158011 1576159301.30 151.5840 60.0035 32.0000 1.9838 1.9851 416.2684 416.6024 0.0503 -1.0000 -1.0000 0158073 1576159301.40 151.5840 60.0035 32.0000 1.9821 1.9835 416.3386 416.6717 0.0502 -1.0000 -1.0000 0158136 1576159301.50 151.5840 60.0035 32.0000 1.9822 1.9835 416.3498 416.6833 0.0503 -1.0000 -1.0000 0158214 1576159301.60 151.5116 60.0035 32.0000 1.9829 1.9842 416.1796 416.5132 0.0503 -1.0000 -1.0000 0158276 1576159301.70 151.4490 60.0035 32.0000 1.9834 1.9847 416.2220 416.5562 0.0504 -1.0000 -1.0000 0158339 1576159301.80 151.4490 60.0035 32.0000 1.9828 1.9841 416.3209 416.6557 0.0504 -1.0000 -1.0000 0158417 1576159301.90 151.4490 60.0035 32.0000 1.9827 1.9840 416.3258 416.6598 0.0503 -1.0000 -1.0000 0158479 1576159302.00 151.4490 60.0035 32.0000 1.9834 1.9847 416.2751 416.6085 0.0503 -1.0000 -1.0000 0158542 1576159302.10 151.4490 60.0035 32.0000 1.9831 1.9844 416.2679 416.6012 0.0503 -1.0000 -1.0000 0158604 1576159302.20 151.5116 60.0035 32.0000 1.9827 1.9840 416.4665 416.8001 0.0502 -1.0000 -1.0000 0158792 1576159302.30 151.5116 60.0035 32.0000 1.9833 1.9846 416.4357 416.7707 0.0505 -1.0000 -1.0000 0158870 1576159302.40 151.5116 60.0035 32.0000 1.9841 1.9854 416.2231 416.5568 0.0503 -1.0000 -1.0000 0158933 1576159302.50 151.5116 60.0035 32.0000 1.9840 1.9853 416.3546 416.6878 0.0502 -1.0000 -1.0000 0158995 1576159302.60 151.5116 60.0035 32.0000 1.9828 1.9841 416.5534 416.8878 0.0504 -1.0000 -1.0000 0159058 1576159302.70 151.5116 60.0035 32.0000 1.9834 1.9847 416.2861 416.6213 0.0504 -1.0000 -1.0000 0159136 1576159302.80 151.5873 60.0035 32.0000 1.9841 1.9854 416.3012 416.6350 0.0504 -1.0000 -1.0000 0159308 1576159302.90 151.5873 60.0035 32.0000 1.9836 1.9849 416.3676 416.7023 0.0504 -1.0000 -1.0000 0159370 1576159303.00 151.5873 60.0035 32.0000 1.9831 1.9844 416.5365 416.8711 0.0504 -1.0000 -1.0000 0159433 1576159303.10 151.5873 60.0035 32.0000 1.9832 1.9845 416.4255 416.7593 0.0502 -1.0000 -1.0000 0159495 1576159303.20 151.5873 60.0035 32.0000 1.9843 1.9856 416.2831 416.6170 0.0504 -1.0000 -1.0000 0159573 1576159303.30 151.5873 60.0035 32.0000 1.9832 1.9845 416.2770 416.6106 0.0502 -1.0000 -1.0000 0159776 1576159303.40 151.5532 60.0035 32.0000 1.9839 1.9852 416.4608 416.7942 0.0503 -1.0000 -1.0000 0159839 1576159303.50 151.5458 60.0035 32.0000 1.9828 1.9841 416.4644 416.7989 0.0504 -1.0000 -1.0000 0159917 1576159303.60 151.5458 60.0035 32.0000 1.9835 1.9848 416.3447 416.6790 0.0503 -1.0000 -1.0000 0159979 1576159303.70 151.5458 60.0035 32.0000 1.9836 1.9849 416.4254 416.7585 0.0503 -1.0000 -1.0000 0200042 1576159303.80 151.5458 60.0035 32.0000 1.9837 1.9850 416.5073 416.8418 0.0504 -1.0000 -1.0000 0200542 1576159303.90 151.5458 60.0035 32.0000 1.9838 1.9852 416.3691 416.7032 0.0504 -1.0000 -1.0000 0200604 1576159304.00 151.5909 60.0035 32.0000 1.9830 1.9844 416.2753 416.6098 0.0504 -1.0000 -1.0000 0200667 1576159304.10 151.5909 60.0035 32.0000 1.9827 1.9840 416.3770 416.7112 0.0504 -1.0000 -1.0000 0200745 1576159304.20 151.5909 60.0035 32.0000 1.9830 1.9843 416.3609 416.6950 0.0503 -1.0000 -1.0000 0200808 1576159304.30 151.5909 60.0035 32.0000 1.9836 1.9849 416.2511 416.5857 0.0504 -1.0000 -1.0000 0201745 1576159304.40 151.5909 60.0035 32.0000 1.9830 1.9843 416.3556 416.6898 0.0503 -1.0000 -1.0000 0201808 1576159304.50 151.5888 60.0035 32.0000 1.9833 1.9846 416.4870 416.8206 0.0503 -1.0000 -1.0000 0201870 1576159304.60 151.5498 60.0035 32.0000 1.9831 1.9844 416.4208 416.7551 0.0504 -1.0000 -1.0000 0201948 1576159304.70 151.5498 60.0035 32.0000 1.9839 1.9852 416.3773 416.7120 0.0504 -1.0000 -1.0000 0202011 1576159304.80 151.5498 60.0035 32.0000 1.9837 1.9850 416.2856 416.6197 0.0504 -1.0000 -1.0000 0202073 1576159304.90 151.5498 60.0035 32.0000 1.9834 1.9847 416.3543 416.6885 0.0504 -1.0000 -1.0000 0202136 1576159305.00 151.5498 60.0035 32.0000 1.9832 1.9845 416.3790 416.7138 0.0504 -1.0000 -1.0000 0202214 1576159305.10 151.5639 60.0028 32.0000 1.9843 1.9856 416.2365 416.5702 0.0503 -1.0000 -1.0000 0202276 1576159305.20 151.5639 60.0028 32.0000 1.9832 1.9845 416.4222 416.7568 0.0505 -1.0000 -1.0000 0202354 1576159305.30 151.5639 60.0028 32.0000 1.9833 1.9846 416.3909 416.7255 0.0504 -1.0000 -1.0000 0202417 1576159305.40 151.5639 60.0028 32.0000 1.9833 1.9846 416.3191 416.6536 0.0504 -1.0000 -1.0000 0202479 1576159305.50 151.5639 60.0028 32.0000 1.9829 1.9842 416.3624 416.6967 0.0503 -1.0000 -1.0000 0202558 1576159305.60 151.5639 60.0028 32.0000 1.9836 1.9849 416.5786 416.9136 0.0504 -1.0000 -1.0000 0202604 1576159305.70 151.4977 60.0028 32.0000 1.9842 1.9856 416.4814 416.8157 0.0504 -1.0000 -1.0000 0202667 1576159305.80 151.4617 60.0028 32.0000 1.9846 1.9859 416.2698 416.6041 0.0504 -1.0000 -1.0000 0202745 1576159305.90 151.4617 60.0028 32.0000 1.9828 1.9841 416.4118 416.7451 0.0503 -1.0000 -1.0000 0202808 1576159306.00 151.4617 60.0028 32.0000 1.9821 1.9834 416.5201 416.8549 0.0504 -1.0000 -1.0000 0202870 1576159306.10 151.4617 60.0028 32.0000 1.9827 1.9840 416.4054 416.7394 0.0503 -1.0000 -1.0000 0202948 1576159306.20 151.4617 60.0028 32.0000 1.9838 1.9851 416.2043 416.5384 0.0504 -1.0000 -1.0000 0203011 1576159306.30 151.4617 60.0028 32.0000 1.9832 1.9845 416.3261 416.6605 0.0504 -1.0000 -1.0000 0203089 1576159306.40 151.4617 60.0028 32.0000 1.9832 1.9845 416.4157 416.7501 0.0504 -1.0000 -1.0000 0203151 1576159306.50 151.4617 60.0028 32.0000 1.9826 1.9839 416.4587 416.7936 0.0505 -1.0000 -1.0000 0203417 1576159306.60 151.4617 60.0028 32.0000 1.9834 1.9847 416.2671 416.6018 0.0504 -1.0000 -1.0000 0203495 1576159306.70 151.4617 60.0028 32.0000 1.9831 1.9844 416.2132 416.5482 0.0506 -1.0000 -1.0000 0203558 1576159306.80 151.4900 60.0028 32.0000 1.9832 1.9846 416.2741 416.6088 0.0504 -1.0000 -1.0000 0203620 1576159306.90 151.5342 60.0028 32.0000 1.9822 1.9835 416.3967 416.7310 0.0504 -1.0000 -1.0000 0203683 1576159307.00 151.5342 60.0028 32.0000 1.9829 1.9842 416.3735 416.7084 0.0505 -1.0000 -1.0000 0203761 1576159307.10 151.5342 60.0028 32.0000 1.9833 1.9846 416.2849 416.6194 0.0504 -1.0000 -1.0000 0203823 1576159307.20 151.5342 60.0028 32.0000 1.9837 1.9850 416.3298 416.6655 0.0505 -1.0000 -1.0000 0203886 1576159307.30 151.5342 60.0028 32.0000 1.9828 1.9841 416.5086 416.8431 0.0504 -1.0000 -1.0000 0203948 1576159307.40 151.5477 60.0028 32.0000 1.9829 1.9842 416.3722 416.7066 0.0504 -1.0000 -1.0000 0204011 1576159307.50 151.5477 60.0028 32.0000 1.9839 1.9852 416.2056 416.5410 0.0505 -1.0000 -1.0000 0204089 1576159307.60 151.5477 60.0028 32.0000 1.9827 1.9841 416.4006 416.7348 0.0503 -1.0000 -1.0000 0204151 1576159307.70 151.5477 60.0028 32.0000 1.9830 1.9843 416.5683 416.9033 0.0506 -1.0000 -1.0000 0204214 1576159307.80 151.5477 60.0028 32.0000 1.9830 1.9843 416.4211 416.7549 0.0504 -1.0000 -1.0000 0204292 1576159307.90 151.4583 60.0028 32.0000 1.9828 1.9842 416.2697 416.6044 0.0504 -1.0000 -1.0000 0204729 1576159308.00 151.4494 60.0028 32.0000 1.9826 1.9839 416.3177 416.6532 0.0506 -1.0000 -1.0000 0204776 1576159308.10 151.4494 60.0028 32.0000 1.9827 1.9841 416.5604 416.8948 0.0504 -1.0000 -1.0000 0204854 1576159308.20 151.4494 60.0028 32.0000 1.9833 1.9846 416.4153 416.7504 0.0505 -1.0000 -1.0000 0204917 1576159308.30 151.4494 60.0028 32.0000 1.9835 1.9849 416.2782 416.6128 0.0504 -1.0000 -1.0000 0204995 1576159308.40 151.4506 60.0028 32.0000 1.9835 1.9848 416.4670 416.8015 0.0504 -1.0000 -1.0000 0205058 1576159308.50 151.4617 60.0028 32.0000 1.9827 1.9840 416.5149 416.8487 0.0503 -1.0000 -1.0000 0205120 1576159308.60 151.4617 60.0028 32.0000 1.9841 1.9854 416.3751 416.7092 0.0503 -1.0000 -1.0000 0205198 1576159308.70 151.4617 60.0028 32.0000 1.9831 1.9844 416.4058 416.7395 0.0505 -1.0000 -1.0000 0205261 1576159308.80 151.4617 60.0028 32.0000 1.9819 1.9832 416.4518 416.7852 0.0503 -1.0000 -1.0000 0205323 1576159308.90 151.4617 60.0028 32.0000 1.9828 1.9841 416.5403 416.8742 0.0502 -1.0000 -1.0000 0205401 1576159309.00 151.4617 60.0028 32.0000 1.9829 1.9842 416.4335 416.7676 0.0504 -1.0000 -1.0000 0205464 1576159309.10 151.4617 60.0028 32.0000 1.9832 1.9845 416.1608 416.4940 0.0503 -1.0000 -1.0000 0205527 1576159309.20 151.4617 60.0028 32.0000 1.9822 1.9835 416.3224 416.6566 0.0504 -1.0000 -1.0000 0205589 1576159309.30 151.4617 60.0028 32.0000 1.9829 1.9842 416.3280 416.6625 0.0504 -1.0000 -1.0000 0205651 1576159309.40 151.4617 60.0028 32.0000 1.9829 1.9842 416.2777 416.6108 0.0503 -1.0000 -1.0000 0205776 1576159309.50 151.4577 60.0028 32.0000 1.9832 1.9845 416.3001 416.6341 0.0503 -1.0000 -1.0000 0205855 1576159309.60 151.4323 60.0028 32.0000 1.9835 1.9848 416.4651 416.7996 0.0504 -1.0000 -1.0000 0205917 1576159309.70 151.4323 60.0028 32.0000 1.9836 1.9849 416.4147 416.7490 0.0504 -1.0000 -1.0000 0205979 1576159309.80 151.4323 60.0028 32.0000 1.9837 1.9850 416.2817 416.6166 0.0504 -1.0000 -1.0000 0206058 1576159309.90 151.4323 60.0028 32.0000 1.9829 1.9842 416.4014 416.7347 0.0502 -1.0000 -1.0000 0206120 1576159310.00 151.4323 60.0028 32.0000 1.9826 1.9840 416.4931 416.8270 0.0503 -1.0000 -1.0000 0206245 1576159310.10 151.5921 60.0024 32.0000 1.9834 1.9848 416.3120 416.6460 0.0503 -1.0000 -1.0000 0206308 1576159310.20 151.5921 60.0024 32.0000 1.9847 1.9860 416.2759 416.6093 0.0502 -1.0000 -1.0000 0206370 1576159310.30 151.5921 60.0024 32.0000 1.9830 1.9843 416.4935 416.8273 0.0503 -1.0000 -1.0000 0206448 1576159310.40 151.5921 60.0024 32.0000 1.9827 1.9840 416.5215 416.8565 0.0504 -1.0000 -1.0000 0206511 1576159310.50 151.5921 60.0024 32.0000 1.9840 1.9853 416.3896 416.7227 0.0503 -1.0000 -1.0000 0207479 1576159310.60 151.5921 60.0024 32.0000 1.9839 1.9852 416.2666 416.5999 0.0502 -1.0000 -1.0000 0207558 1576159310.70 151.5921 60.0024 32.0000 1.9833 1.9846 416.4997 416.8340 0.0504 -1.0000 -1.0000 0207620 1576159310.80 151.5921 60.0024 32.0000 1.9827 1.9840 416.4672 416.8020 0.0505 -1.0000 -1.0000 0207683 1576159310.90 151.5921 60.0024 32.0000 1.9828 1.9841 416.3960 416.7310 0.0505 -1.0000 -1.0000 0207745 1576159311.00 151.5921 60.0024 32.0000 1.9837 1.9850 416.2660 416.6003 0.0504 -1.0000 -1.0000 0207808 1576159311.10 151.5921 60.0024 32.0000 1.9828 1.9841 416.4045 416.7383 0.0503 -1.0000 -1.0000 0207870 1576159311.20 151.5921 60.0024 32.0000 1.9824 1.9837 416.4420 416.7762 0.0503 -1.0000 -1.0000 0207948 1576159311.30 151.5023 60.0024 32.0000 1.9831 1.9844 416.3170 416.6516 0.0504 -1.0000 -1.0000 0208011 1576159311.40 151.5023 60.0024 32.0000 1.9841 1.9854 416.3224 416.6556 0.0503 -1.0000 -1.0000 0208073 1576159311.50 151.5023 60.0024 32.0000 1.9828 1.9842 416.5603 416.8949 0.0504 -1.0000 -1.0000 0208151 1576159311.60 151.5023 60.0024 32.0000 1.9834 1.9848 416.4368 416.7704 0.0502 -1.0000 -1.0000 0208214 1576159311.70 151.5023 60.0024 32.0000 1.9835 1.9848 416.3320 416.6662 0.0504 -1.0000 -1.0000 0208308 1576159311.80 151.5283 60.0024 32.0000 1.9839 1.9852 416.2975 416.6322 0.0505 -1.0000 -1.0000 0208370 1576159311.90 151.5283 60.0024 32.0000 1.9828 1.9841 416.4584 416.7935 0.0505 -1.0000 -1.0000 0208433 1576159312.00 151.5283 60.0024 32.0000 1.9833 1.9846 416.3115 416.6458 0.0504 -1.0000 -1.0000 0208495 1576159312.10 151.5283 60.0024 32.0000 1.9833 1.9846 416.2808 416.6159 0.0505 -1.0000 -1.0000 0208573 1576159312.20 151.5283 60.0024 32.0000 1.9823 1.9836 416.3930 416.7271 0.0503 -1.0000 -1.0000 0208636 1576159312.30 151.5283 60.0024 32.0000 1.9828 1.9841 416.4028 416.7373 0.0505 -1.0000 -1.0000 0208714 1576159312.40 151.4139 60.0024 32.0000 1.9833 1.9846 416.2852 416.6192 0.0504 -1.0000 -1.0000 0208776 1576159312.50 151.4139 60.0024 32.0000 1.9833 1.9846 416.3046 416.6393 0.0504 -1.0000 -1.0000 0209011 1576159312.60 151.4139 60.0024 32.0000 1.9828 1.9841 416.4885 416.8223 0.0502 -1.0000 -1.0000 0209073 1576159312.70 151.4139 60.0024 32.0000 1.9827 1.9840 416.4238 416.7591 0.0505 -1.0000 -1.0000 0209136 1576159312.80 151.4139 60.0024 32.0000 1.9827 1.9840 416.2763 416.6116 0.0506 -1.0000 -1.0000 0209198 1576159312.90 151.4382 60.0024 32.0000 1.9829 1.9843 416.3469 416.6821 0.0505 -1.0000 -1.0000 0209276 1576159313.00 151.4382 60.0024 32.0000 1.9830 1.9843 416.3984 416.7333 0.0504 -1.0000 -1.0000 0209964 1576159313.10 151.4382 60.0024 32.0000 1.9828 1.9841 416.3104 416.6447 0.0504 -1.0000 -1.0000 0210058 1576159313.20 151.4382 60.0024 32.0000 1.9831 1.9844 416.2310 416.5664 0.0506 -1.0000 -1.0000 0210136 1576159313.30 151.4382 60.0024 32.0000 1.9821 1.9834 416.4289 416.7636 0.0504 -1.0000 -1.0000 0210198 1576159313.40 151.4382 60.0024 32.0000 1.9821 1.9834 416.4442 416.7803 0.0506 -1.0000 -1.0000 0210261 1576159313.50 151.4382 60.0024 32.0000 1.9844 1.9857 416.2906 416.6261 0.0506 -1.0000 -1.0000 0210339 1576159313.60 151.4382 60.0024 32.0000 1.9832 1.9845 416.1721 416.5072 0.0505 -1.0000 -1.0000 0210401 1576159313.70 151.4382 60.0024 32.0000 1.9823 1.9836 416.3192 416.6541 0.0505 -1.0000 -1.0000 0210464 1576159313.80 151.4382 60.0024 32.0000 1.9824 1.9837 416.4818 416.8164 0.0504 -1.0000 -1.0000 0210542 1576159313.90 151.4382 60.0024 32.0000 1.9825 1.9838 416.3036 416.6382 0.0504 -1.0000 -1.0000 0210604 1576159314.00 151.4248 60.0024 32.0000 1.9832 1.9845 416.3390 416.6746 0.0505 -1.0000 -1.0000 0210667 1576159314.10 151.3523 60.0024 32.0000 1.9823 1.9836 416.3103 416.6454 0.0506 -1.0000 -1.0000 0210745 1576159314.20 151.3523 60.0024 32.0000 1.9831 1.9844 416.2358 416.5715 0.0506 -1.0000 -1.0000 0210808 1576159314.30 151.3523 60.0024 32.0000 1.9834 1.9847 416.2185 416.5533 0.0505 -1.0000 -1.0000 0210870 1576159314.40 151.3523 60.0024 32.0000 1.9832 1.9845 416.4292 416.7646 0.0505 -1.0000 -1.0000 0210933 1576159314.50 151.3523 60.0024 32.0000 1.9832 1.9845 416.4440 416.7792 0.0505 -1.0000 -1.0000 0210995 1576159314.60 151.4836 60.0024 32.0000 1.9822 1.9835 416.3153 416.6507 0.0504 -1.0000 -1.0000 0211073 1576159314.70 151.4836 60.0024 32.0000 1.9828 1.9841 416.1806 416.5157 0.0506 -1.0000 -1.0000 0211136 1576159314.80 151.4836 60.0024 32.0000 1.9825 1.9838 416.2897 416.6256 0.0506 -1.0000 -1.0000 0211198 1576159314.90 151.4836 60.0024 32.0000 1.9823 1.9836 416.3335 416.6693 0.0506 -1.0000 -1.0000 0211276 1576159315.00 151.4836 60.0024 32.0000 1.9826 1.9840 416.1745 416.5100 0.0506 -1.0000 -1.0000 0211339 1576159315.10 151.4301 60.0023 32.0000 1.9827 1.9840 416.1940 416.5299 0.0507 -1.0000 -1.0000 0211558 1576159315.20 151.4143 60.0023 32.0000 1.9830 1.9843 416.4120 416.7481 0.0506 -1.0000 -1.0000 0211636 1576159315.30 151.4143 60.0023 32.0000 1.9832 1.9845 416.3391 416.6750 0.0506 -1.0000 -1.0000 0211683 1576159315.40 151.4143 60.0023 32.0000 1.9833 1.9846 416.3146 416.6507 0.0506 -1.0000 -1.0000 0211761 1576159315.50 151.4143 60.0023 32.0000 1.9823 1.9837 416.4360 416.7710 0.0505 -1.0000 -1.0000 0211823 1576159315.60 151.4143 60.0023 32.0000 1.9828 1.9841 416.4540 416.7895 0.0506 -1.0000 -1.0000 0212058 1576159315.70 151.5448 60.0023 32.0000 1.9840 1.9853 416.2543 416.5895 0.0505 -1.0000 -1.0000 0212120 1576159315.80 151.5448 60.0023 32.0000 1.9838 1.9851 416.2682 416.6030 0.0505 -1.0000 -1.0000 0212183 1576159315.90 151.5448 60.0023 32.0000 1.9833 1.9847 416.4574 416.7930 0.0505 -1.0000 -1.0000 0212261 1576159316.00 151.5448 60.0023 32.0000 1.9837 1.9850 416.3601 416.6955 0.0506 -1.0000 -1.0000 0212323 1576159316.10 151.5448 60.0023 32.0000 1.9836 1.9849 416.1628 416.4983 0.0506 -1.0000 -1.0000 0212511 1576159316.20 151.5448 60.0023 32.0000 1.9824 1.9837 416.3438 416.6794 0.0506 -1.0000 -1.0000 0212558 1576159316.30 151.5448 60.0023 32.0000 1.9824 1.9837 416.5398 416.8753 0.0505 -1.0000 -1.0000 0212636 1576159316.40 151.4657 60.0023 32.0000 1.9824 1.9837 416.4938 416.8293 0.0506 -1.0000 -1.0000 0212698 1576159316.50 151.4657 60.0023 32.0000 1.9830 1.9843 416.2502 416.5872 0.0507 -1.0000 -1.0000 0212761 1576159316.60 151.4657 60.0023 32.0000 1.9829 1.9842 416.3935 416.7294 0.0506 -1.0000 -1.0000 0212839 1576159316.70 151.4657 60.0023 32.0000 1.9823 1.9837 416.4509 416.7863 0.0505 -1.0000 -1.0000 0213011 1576159316.80 151.4657 60.0023 32.0000 1.9836 1.9849 416.3098 416.6456 0.0506 -1.0000 -1.0000 0213073 1576159316.90 151.4343 60.0023 32.0000 1.9828 1.9842 416.2024 416.5379 0.0505 -1.0000 -1.0000 0213151 1576159317.00 151.4343 60.0023 32.0000 1.9824 1.9837 416.3195 416.6558 0.0507 -1.0000 -1.0000 0213214 1576159317.10 151.4343 60.0023 32.0000 1.9832 1.9845 416.4227 416.7587 0.0506 -1.0000 -1.0000 0213276 1576159317.20 151.4343 60.0023 32.0000 1.9829 1.9842 416.4376 416.7732 0.0506 -1.0000 -1.0000 0213527 1576159317.30 151.4343 60.0023 32.0000 1.9832 1.9845 416.3269 416.6631 0.0507 -1.0000 -1.0000 0213589 1576159317.40 151.4343 60.0023 32.0000 1.9836 1.9849 416.2398 416.5764 0.0508 -1.0000 -1.0000 0213652 1576159317.50 151.5320 60.0023 32.0000 1.9826 1.9839 416.4377 416.7737 0.0505 -1.0000 -1.0000 0213730 1576159317.60 151.5320 60.0023 32.0000 1.9832 1.9845 416.4285 416.7645 0.0507 -1.0000 -1.0000 0213808 1576159317.70 151.5320 60.0023 32.0000 1.9833 1.9846 416.2155 416.5516 0.0507 -1.0000 -1.0000 0214042 1576159317.80 151.5320 60.0023 32.0000 1.9826 1.9839 416.2218 416.5575 0.0506 -1.0000 -1.0000 0214105 1576159317.90 151.5320 60.0023 32.0000 1.9824 1.9837 416.3872 416.7232 0.0507 -1.0000 -1.0000 0214261 1576159318.00 151.4794 60.0023 32.0000 1.9822 1.9835 416.4021 416.7392 0.0508 -1.0000 -1.0000 0214323 1576159318.10 151.4782 60.0023 32.0000 1.9827 1.9840 416.2193 416.5557 0.0507 -1.0000 -1.0000 0214401 1576159318.20 151.4782 60.0023 32.0000 1.9834 1.9848 416.2525 416.5881 0.0506 -1.0000 -1.0000 0215276 1576159318.30 151.4782 60.0023 32.0000 1.9824 1.9837 416.3086 416.6445 0.0506 -1.0000 -1.0000 0215355 1576159318.40 151.4782 60.0023 32.0000 1.9830 1.9843 416.3879 416.7235 0.0506 -1.0000 -1.0000 0215417 1576159318.50 151.4782 60.0023 32.0000 1.9833 1.9846 416.2788 416.6143 0.0506 -1.0000 -1.0000 0215479 1576159318.60 151.4782 60.0023 32.0000 1.9834 1.9847 416.1865 416.5226 0.0507 -1.0000 -1.0000 0215558 1576159318.70 151.4782 60.0023 32.0000 1.9822 1.9836 416.3319 416.6674 0.0506 -1.0000 -1.0000 0215620 1576159318.80 151.4782 60.0023 32.0000 1.9830 1.9843 416.3675 416.7032 0.0506 -1.0000 -1.0000 0215683 1576159318.90 151.4782 60.0023 32.0000 1.9836 1.9849 416.2922 416.6280 0.0506 -1.0000 -1.0000 0215761 1576159319.00 151.4782 60.0023 32.0000 1.9831 1.9844 416.4173 416.7540 0.0507 -1.0000 -1.0000 0215823 1576159319.10 151.3770 60.0023 32.0000 1.9837 1.9850 416.3695 416.7063 0.0506 -1.0000 -1.0000 0215886 1576159319.20 151.3731 60.0023 32.0000 1.9844 1.9857 416.2994 416.6360 0.0507 -1.0000 -1.0000 0215948 1576159319.30 151.3731 60.0023 32.0000 1.9833 1.9847 416.3072 416.6441 0.0508 -1.0000 -1.0000 0216011 1576159319.40 151.3731 60.0023 32.0000 1.9823 1.9837 416.4401 416.7760 0.0506 -1.0000 -1.0000 0216073 1576159319.50 151.3731 60.0023 32.0000 1.9828 1.9841 416.4028 416.7385 0.0505 -1.0000 -1.0000 0216152 1576159319.60 151.4757 60.0029 32.0000 1.9829 1.9842 416.2588 416.5949 0.0507 -1.0000 -1.0000 0216214 1576159319.70 151.4757 60.0029 32.0000 1.9831 1.9844 416.3336 416.6693 0.0506 -1.0000 -1.0000 0216276 1576159319.80 151.4757 60.0029 32.0000 1.9823 1.9836 416.4313 416.7679 0.0507 -1.0000 -1.0000 0216354 1576159319.90 151.4757 60.0029 32.0000 1.9826 1.9839 416.3461 416.6825 0.0507 -1.0000 -1.0000 0216417 1576159320.00 151.4757 60.0029 32.0000 1.9832 1.9845 416.3252 416.6613 0.0506 -1.0000 -1.0000 0216479 1576159320.10 151.4651 60.0029 32.0000 1.9825 1.9838 416.4687 416.8035 0.0505 -1.0000 -1.0000 0216542 1576159320.20 151.4924 60.0029 32.0000 1.9829 1.9842 416.4726 416.8083 0.0506 -1.0000 -1.0000 0216604 1576159320.30 151.4924 60.0029 32.0000 1.9830 1.9844 416.3194 416.6551 0.0506 -1.0000 -1.0000 0217745 1576159320.40 151.4924 60.0029 32.0000 1.9833 1.9846 416.2846 416.6204 0.0506 -1.0000 -1.0000 0217808 1576159320.50 151.4924 60.0029 32.0000 1.9829 1.9842 416.4199 416.7558 0.0506 -1.0000 -1.0000 0217886 1576159320.60 151.4924 60.0029 32.0000 1.9830 1.9844 416.5086 416.8442 0.0506 -1.0000 -1.0000 0217948 1576159320.70 151.4924 60.0029 32.0000 1.9830 1.9844 416.3544 416.6900 0.0505 -1.0000 -1.0000 0218027 1576159320.80 151.5470 60.0029 32.0000 1.9838 1.9851 416.3202 416.6554 0.0505 -1.0000 -1.0000 0218089 1576159320.90 151.5470 60.0029 32.0000 1.9832 1.9846 416.4905 416.8259 0.0505 -1.0000 -1.0000 0218167 1576159321.00 151.5470 60.0029 32.0000 1.9826 1.9839 416.4587 416.7947 0.0506 -1.0000 -1.0000 0218229 1576159321.10 151.5470 60.0029 32.0000 1.9830 1.9843 416.2771 416.6126 0.0506 -1.0000 -1.0000 0218308 1576159321.20 151.5470 60.0029 32.0000 1.9832 1.9845 416.3922 416.7278 0.0505 -1.0000 -1.0000 0218386 1576159321.30 151.5470 60.0029 32.0000 1.9822 1.9835 416.5030 416.8390 0.0506 -1.0000 -1.0000 0218448 1576159321.40 151.5470 60.0029 32.0000 1.9831 1.9844 416.4596 416.7960 0.0507 -1.0000 -1.0000 0218511 1576159321.50 151.5470 60.0029 32.0000 1.9829 1.9842 416.2818 416.6180 0.0506 -1.0000 -1.0000 0218573 1576159321.60 151.5470 60.0029 32.0000 1.9831 1.9844 416.2272 416.5637 0.0507 -1.0000 -1.0000 0218636 1576159321.70 151.5470 60.0029 32.0000 1.9829 1.9842 416.4339 416.7695 0.0506 -1.0000 -1.0000 0218714 1576159321.80 151.5470 60.0029 32.0000 1.9823 1.9836 416.4151 416.7515 0.0507 -1.0000 -1.0000 0218776 1576159321.90 151.4854 60.0029 32.0000 1.9834 1.9847 416.3422 416.6782 0.0506 -1.0000 -1.0000 0218839 1576159322.00 151.4854 60.0029 32.0000 1.9835 1.9849 416.3279 416.6641 0.0507 -1.0000 -1.0000 0218901 1576159322.10 151.4854 60.0029 32.0000 1.9835 1.9848 416.4485 416.7842 0.0505 -1.0000 -1.0000 0218979 1576159322.20 151.5302 60.0029 32.0000 1.9832 1.9845 416.4391 416.7746 0.0506 -1.0000 -1.0000 0219042 1576159322.30 151.5302 60.0029 32.0000 1.9838 1.9851 416.1878 416.5234 0.0505 -1.0000 -1.0000 0219120 1576159322.40 151.5302 60.0029 32.0000 1.9835 1.9849 416.3221 416.6566 0.0505 -1.0000 -1.0000 0219183 1576159322.50 151.5302 60.0029 32.0000 1.9836 1.9849 416.2994 416.6355 0.0507 -1.0000 -1.0000 0219245 1576159322.60 151.5302 60.0029 32.0000 1.9829 1.9842 416.4232 416.7591 0.0506 -1.0000 -1.0000 0219323 1576159322.70 151.5302 60.0029 32.0000 1.9832 1.9846 416.3037 416.6398 0.0506 -1.0000 -1.0000 0219386 1576159322.80 151.5302 60.0029 32.0000 1.9835 1.9848 416.2294 416.5650 0.0507 -1.0000 -1.0000 0219448 1576159322.90 151.5302 60.0029 32.0000 1.9830 1.9843 416.4130 416.7481 0.0505 -1.0000 -1.0000 0219511 1576159323.00 151.4666 60.0029 32.0000 1.9830 1.9843 416.5494 416.8856 0.0506 -1.0000 -1.0000 0219573 1576159323.10 151.4389 60.0029 32.0000 1.9828 1.9841 416.2737 416.6090 0.0505 -1.0000 -1.0000 0219636 1576159323.20 151.4389 60.0029 32.0000 1.9828 1.9842 416.3398 416.6751 0.0505 -1.0000 -1.0000 0219714 1576159323.30 151.4389 60.0029 32.0000 1.9829 1.9842 416.4641 416.7998 0.0506 -1.0000 -1.0000 0219776 1576159323.40 151.4389 60.0029 32.0000 1.9833 1.9846 416.2412 416.5772 0.0506 -1.0000 -1.0000 0219839 1576159323.50 151.4389 60.0029 32.0000 1.9834 1.9847 416.3422 416.6777 0.0506 -1.0000 -1.0000 0219917 1576159323.60 151.4389 60.0029 32.0000 1.9831 1.9844 416.4426 416.7787 0.0506 -1.0000 -1.0000 0219979 1576159323.70 151.4550 60.0029 32.0000 1.9830 1.9843 416.4143 416.7505 0.0506 -1.0000 -1.0000 0220042 1576159323.80 151.4739 60.0029 32.0000 1.9838 1.9851 416.3378 416.6736 0.0506 -1.0000 -1.0000 0220105 1576159323.90 151.4739 60.0029 32.0000 1.9829 1.9842 416.2726 416.6092 0.0509 -1.0000 -1.0000 0220511 1576159324.00 151.4739 60.0029 32.0000 1.9823 1.9837 416.4089 416.7446 0.0505 -1.0000 -1.0000 0220573 1576159324.10 151.4739 60.0029 32.0000 1.9825 1.9838 416.4389 416.7735 0.0504 -1.0000 -1.0000 0220636 1576159324.20 151.4739 60.0029 32.0000 1.9834 1.9847 416.3157 416.6504 0.0505 -1.0000 -1.0000 0220698 1576159324.30 151.4739 60.0029 32.0000 1.9838 1.9851 416.2761 416.6123 0.0506 -1.0000 -1.0000 0220776 1576159324.40 151.4739 60.0029 32.0000 1.9829 1.9843 416.3927 416.7283 0.0506 -1.0000 -1.0000 0221198 1576159324.50 151.4739 60.0029 32.0000 1.9827 1.9840 416.3866 416.7230 0.0507 -1.0000 -1.0000 0221261 1576159324.60 151.4739 60.0029 32.0000 1.9830 1.9843 416.2622 416.5976 0.0505 -1.0000 -1.0000 0221339 1576159324.70 151.4739 60.0029 32.0000 1.9832 1.9845 416.3665 416.7020 0.0506 -1.0000 -1.0000 0221402 1576159324.80 151.4739 60.0029 32.0000 1.9829 1.9842 416.5243 416.8603 0.0507 -1.0000 -1.0000 0221464 1576159324.90 151.5112 60.0029 32.0000 1.9832 1.9846 416.4496 416.7860 0.0507 -1.0000 -1.0000 0221542 1576159325.00 151.5112 60.0029 32.0000 1.9831 1.9844 416.3426 416.6789 0.0507 -1.0000 -1.0000 0221605 1576159325.10 151.5112 60.0029 32.0000 1.9833 1.9846 416.2850 416.6212 0.0507 -1.0000 -1.0000 0221667 1576159325.20 151.5112 60.0029 32.0000 1.9825 1.9838 416.5139 416.8495 0.0505 -1.0000 -1.0000 0221730 1576159325.30 151.5112 60.0029 32.0000 1.9834 1.9847 416.5360 416.8720 0.0506 -1.0000 -1.0000 0221792 1576159325.40 151.4259 60.0031 32.0000 1.9838 1.9852 416.3272 416.6633 0.0506 -1.0000 -1.0000 0221855 1576159325.50 151.4144 60.0031 32.0000 1.9836 1.9850 416.2767 416.6132 0.0508 -1.0000 -1.0000 0221933 1576159325.60 151.4144 60.0031 32.0000 1.9830 1.9844 416.5224 416.8577 0.0505 -1.0000 -1.0000 0221995 1576159325.70 151.4144 60.0031 32.0000 1.9833 1.9846 416.2788 416.6133 0.0505 -1.0000 -1.0000 0222058 1576159325.80 151.5408 60.0031 32.0000 1.9834 1.9847 416.3585 416.6948 0.0507 -1.0000 -1.0000 0222136 1576159325.90 151.5408 60.0031 32.0000 1.9828 1.9841 416.5272 416.8642 0.0508 -1.0000 -1.0000 0222229 1576159326.00 151.5021 60.0031 32.0000 1.9828 1.9842 416.4168 416.7532 0.0505 -1.0000 -1.0000 0222292 1576159326.10 151.5021 60.0031 32.0000 1.9835 1.9849 416.2601 416.5959 0.0507 -1.0000 -1.0000 0222370 1576159326.20 151.5021 60.0031 32.0000 1.9826 1.9839 416.3743 416.7111 0.0507 -1.0000 -1.0000 0222433 1576159326.30 151.5021 60.0031 32.0000 1.9825 1.9838 416.5827 416.9191 0.0507 -1.0000 -1.0000 0222495 1576159326.40 151.5021 60.0031 32.0000 1.9831 1.9845 416.4707 416.8070 0.0507 -1.0000 -1.0000 0222979 1576159326.50 151.5021 60.0031 32.0000 1.9829 1.9843 416.3097 416.6457 0.0507 -1.0000 -1.0000 0223042 1576159326.60 151.5021 60.0031 32.0000 1.9831 1.9844 416.3630 416.6988 0.0506 -1.0000 -1.0000 0223120 1576159326.70 151.5021 60.0031 32.0000 1.9823 1.9836 416.5044 416.8413 0.0507 -1.0000 -1.0000 0223183 1576159326.80 151.5021 60.0031 32.0000 1.9822 1.9835 416.4187 416.7552 0.0507 -1.0000 -1.0000 0223245 1576159326.90 151.5021 60.0031 32.0000 1.9830 1.9844 416.3501 416.6870 0.0508 -1.0000 -1.0000 0223479 1576159327.00 151.5021 60.0031 32.0000 1.9825 1.9838 416.4088 416.7453 0.0506 -1.0000 -1.0000 0223542 1576159327.10 151.4978 60.0031 32.0000 1.9830 1.9844 416.4971 416.8326 0.0506 -1.0000 -1.0000 0223605 1576159327.20 151.4183 60.0031 32.0000 1.9831 1.9844 416.4010 416.7368 0.0506 -1.0000 -1.0000 0223683 1576159327.30 151.4183 60.0031 32.0000 1.9836 1.9849 416.2596 416.5961 0.0507 -1.0000 -1.0000 0223745 1576159327.40 151.4183 60.0031 32.0000 1.9830 1.9843 416.4535 416.7898 0.0507 -1.0000 -1.0000 0223808 1576159327.50 151.4183 60.0031 32.0000 1.9823 1.9836 416.4729 416.8092 0.0506 -1.0000 -1.0000 0223995 1576159327.60 151.4183 60.0031 32.0000 1.9834 1.9847 416.2684 416.6042 0.0506 -1.0000 -1.0000 0224058 1576159327.70 151.5551 60.0031 32.0000 1.9833 1.9846 416.2873 416.6239 0.0507 -1.0000 -1.0000 0224120 1576159327.80 151.5551 60.0031 32.0000 1.9832 1.9845 416.4366 416.7735 0.0508 -1.0000 -1.0000 0224401 1576159327.90 151.5551 60.0031 32.0000 1.9831 1.9844 416.5487 416.8854 0.0507 -1.0000 -1.0000 0224558 1576159328.00 151.4440 60.0031 32.0000 1.9836 1.9849 416.3682 416.7042 0.0507 -1.0000 -1.0000 0224620 1576159328.10 151.4440 60.0031 32.0000 1.9839 1.9852 416.3178 416.6538 0.0506 -1.0000 -1.0000 0224683 1576159328.20 151.4557 60.0031 32.0000 1.9832 1.9845 416.4912 416.8278 0.0508 -1.0000 -1.0000 0224761 1576159328.30 151.4814 60.0031 32.0000 1.9830 1.9843 416.4527 416.7900 0.0507 -1.0000 -1.0000 0224823 1576159328.40 151.4814 60.0031 32.0000 1.9836 1.9849 416.3272 416.6640 0.0507 -1.0000 -1.0000 0224886 1576159328.50 151.4814 60.0031 32.0000 1.9836 1.9850 416.2831 416.6190 0.0506 -1.0000 -1.0000 0224948 1576159328.60 151.4814 60.0031 32.0000 1.9831 1.9844 416.5375 416.8730 0.0505 -1.0000 -1.0000 0225026 1576159328.70 151.4814 60.0031 32.0000 1.9836 1.9849 416.5062 416.8422 0.0507 -1.0000 -1.0000 0225089 1576159328.80 151.4678 60.0031 32.0000 1.9841 1.9854 416.3082 416.6447 0.0507 -1.0000 -1.0000 0225151 1576159328.90 151.4678 60.0031 32.0000 1.9831 1.9845 416.4237 416.7606 0.0508 -1.0000 -1.0000 0225230 1576159329.00 151.4678 60.0031 32.0000 1.9821 1.9835 416.4996 416.8359 0.0506 -1.0000 -1.0000 0225308 1576159329.10 151.4678 60.0031 32.0000 1.9826 1.9839 416.3519 416.6879 0.0507 -1.0000 -1.0000 0225370 1576159329.20 151.4678 60.0031 32.0000 1.9832 1.9845 416.2171 416.5536 0.0507 -1.0000 -1.0000 0225433 1576159329.30 151.4669 60.0031 32.0000 1.9829 1.9842 416.4558 416.7926 0.0507 -1.0000 -1.0000 0225495 1576159329.40 151.4660 60.0031 32.0000 1.9828 1.9842 416.4699 416.8061 0.0506 -1.0000 -1.0000 0225558 1576159329.50 151.4660 60.0031 32.0000 1.9838 1.9851 416.3616 416.6975 0.0506 -1.0000 -1.0000 0225995 1576159329.60 151.4660 60.0031 32.0000 1.9831 1.9844 416.5011 416.8371 0.0506 -1.0000 -1.0000 0226058 1576159329.70 151.4660 60.0031 32.0000 1.9832 1.9845 416.5523 416.8892 0.0508 -1.0000 -1.0000 0226136 1576159329.80 151.4660 60.0031 32.0000 1.9834 1.9848 416.5214 416.8579 0.0506 -1.0000 -1.0000 0226198 1576159329.90 151.4660 60.0031 32.0000 1.9839 1.9852 416.3535 416.6887 0.0505 -1.0000 -1.0000 0226261 1576159330.00 151.4660 60.0031 32.0000 1.9825 1.9838 416.4058 416.7419 0.0507 -1.0000 -1.0000 0226542 1576159330.10 151.4660 60.0031 32.0000 1.9819 1.9832 416.4706 416.8072 0.0507 -1.0000 -1.0000 0226620 1576159330.20 151.4660 60.0031 32.0000 1.9831 1.9844 416.3320 416.6683 0.0507 -1.0000 -1.0000 0226683 1576159330.30 151.4660 60.0031 32.0000 1.9828 1.9841 416.3181 416.6552 0.0508 -1.0000 -1.0000 0226761 1576159330.40 151.4923 60.0034 32.0000 1.9820 1.9833 416.4505 416.7874 0.0508 -1.0000 -1.0000 0226808 1576159330.50 151.5207 60.0037 32.0000 1.9832 1.9845 416.4731 416.8098 0.0507 -1.0000 -1.0000 0227042 1576159330.60 151.5207 60.0037 32.0000 1.9830 1.9843 416.3877 416.7241 0.0507 -1.0000 -1.0000 0227104 1576159330.70 151.5207 60.0037 32.0000 1.9828 1.9841 416.3517 416.6884 0.0507 -1.0000 -1.0000 0227183 1576159330.80 151.5207 60.0037 32.0000 1.9820 1.9834 416.4796 416.8164 0.0508 -1.0000 -1.0000 0227245 1576159330.90 151.5207 60.0037 32.0000 1.9828 1.9841 416.4904 416.8263 0.0506 -1.0000 -1.0000 0227323 1576159331.00 151.4975 60.0037 32.0000 1.9830 1.9843 416.2953 416.6325 0.0508 -1.0000 -1.0000 0227386 1576159331.10 151.4975 60.0037 32.0000 1.9832 1.9846 416.2504 416.5878 0.0509 -1.0000 -1.0000 0227761 1576159331.20 151.4975 60.0037 32.0000 1.9827 1.9841 416.4480 416.7862 0.0509 -1.0000 -1.0000 0227839 1576159331.30 151.4290 60.0037 32.0000 1.9833 1.9846 416.4618 416.7987 0.0507 -1.0000 -1.0000 0227902 1576159331.40 151.4290 60.0037 32.0000 1.9841 1.9854 416.4377 416.7745 0.0508 -1.0000 -1.0000 0227964 1576159331.50 151.6022 60.0037 32.0000 1.9829 1.9843 416.4853 416.8229 0.0508 -1.0000 -1.0000 0228042 1576159331.60 151.6022 60.0037 32.0000 1.9832 1.9845 416.4473 416.7840 0.0507 -1.0000 -1.0000 0228261 1576159331.70 151.6022 60.0037 32.0000 1.9839 1.9852 416.3506 416.6872 0.0508 -1.0000 -1.0000 0228323 1576159331.80 151.6022 60.0037 32.0000 1.9838 1.9851 416.4420 416.7794 0.0509 -1.0000 -1.0000 0228401 1576159331.90 151.6022 60.0037 32.0000 1.9825 1.9839 416.4734 416.8111 0.0509 -1.0000 -1.0000 0228464 1576159332.00 151.5850 60.0037 32.0000 1.9822 1.9835 416.5970 416.9350 0.0509 -1.0000 -1.0000 0228526 1576159332.10 151.5096 60.0037 32.0000 1.9834 1.9847 416.4464 416.7839 0.0508 -1.0000 -1.0000 0228604 1576159332.20 151.5096 60.0037 32.0000 1.9840 1.9853 416.3337 416.6718 0.0510 -1.0000 -1.0000 0228667 1576159332.30 151.5096 60.0037 32.0000 1.9831 1.9844 416.4594 416.7968 0.0508 -1.0000 -1.0000 0228745 1576159332.40 151.5096 60.0037 32.0000 1.9829 1.9843 416.5828 416.9203 0.0508 -1.0000 -1.0000 0228808 1576159332.50 151.5096 60.0037 32.0000 1.9830 1.9843 416.3162 416.6540 0.0509 -1.0000 -1.0000 0228870 1576159332.60 151.5283 60.0037 32.0000 1.9832 1.9845 416.3352 416.6720 0.0507 -1.0000 -1.0000 0229261 1576159332.70 151.5283 60.0037 32.0000 1.9829 1.9842 416.5732 416.9096 0.0507 -1.0000 -1.0000 0229323 1576159332.80 151.5283 60.0037 32.0000 1.9840 1.9853 416.4561 416.7929 0.0508 -1.0000 -1.0000 0229386 1576159332.90 151.5283 60.0037 32.0000 1.9837 1.9851 416.3231 416.6613 0.0510 -1.0000 -1.0000 0229464 1576159333.00 151.5283 60.0037 32.0000 1.9829 1.9842 416.5477 416.8860 0.0509 -1.0000 -1.0000 0229527 1576159333.10 151.5710 60.0037 32.0000 1.9828 1.9841 416.5041 416.8420 0.0509 -1.0000 -1.0000 0229589 1576159333.20 151.5766 60.0037 32.0000 1.9831 1.9844 416.3242 416.6619 0.0509 -1.0000 -1.0000 0229667 1576159333.30 151.5766 60.0037 32.0000 1.9833 1.9846 416.2807 416.6173 0.0507 -1.0000 -1.0000 0229730 1576159333.40 151.5766 60.0037 32.0000 1.9832 1.9845 416.4772 416.8137 0.0507 -1.0000 -1.0000 0229792 1576159333.50 151.5766 60.0037 32.0000 1.9825 1.9838 416.3970 416.7339 0.0508 -1.0000 -1.0000 0229855 1576159333.60 151.5766 60.0037 32.0000 1.9831 1.9844 416.3396 416.6769 0.0508 -1.0000 -1.0000 0230542 1576159333.70 151.5766 60.0037 32.0000 1.9829 1.9842 416.3291 416.6666 0.0509 -1.0000 -1.0000 0230604 1576159333.80 151.5766 60.0037 32.0000 1.9828 1.9841 416.5348 416.8723 0.0507 -1.0000 -1.0000 0230683 1576159333.90 151.5766 60.0037 32.0000 1.9834 1.9847 416.3453 416.6822 0.0508 -1.0000 -1.0000 0230745 1576159334.00 151.5766 60.0037 32.0000 1.9833 1.9847 416.2755 416.6144 0.0509 -1.0000 -1.0000 0230839 1576159334.10 151.5766 60.0037 32.0000 1.9832 1.9846 416.4624 416.8007 0.0508 -1.0000 -1.0000 0230901 1576159334.20 151.4285 60.0037 32.0000 1.9824 1.9837 416.4423 416.7808 0.0510 -1.0000 -1.0000 0230964 1576159334.30 151.4285 60.0037 32.0000 1.9831 1.9844 416.2600 416.5971 0.0508 -1.0000 -1.0000 0231042 1576159334.40 151.4285 60.0037 32.0000 1.9838 1.9851 416.2481 416.5849 0.0507 -1.0000 -1.0000 0231104 1576159334.50 151.4285 60.0037 32.0000 1.9830 1.9844 416.3594 416.6966 0.0509 -1.0000 -1.0000 0231167 1576159334.60 151.4285 60.0037 32.0000 1.9826 1.9839 416.5397 416.8786 0.0510 -1.0000 -1.0000 0231261 1576159334.70 151.4405 60.0037 32.0000 1.9823 1.9836 416.3995 416.7373 0.0509 -1.0000 -1.0000 0231339 1576159334.80 151.4908 60.0037 32.0000 1.9830 1.9843 416.3241 416.6619 0.0509 -1.0000 -1.0000 0231402 1576159334.90 151.4908 60.0037 32.0000 1.9828 1.9841 416.4359 416.7733 0.0508 -1.0000 -1.0000 0231464 1576159335.00 151.4908 60.0037 32.0000 1.9834 1.9848 416.4939 416.8313 0.0509 -1.0000 -1.0000 0231542 1576159335.10 151.4908 60.0037 32.0000 1.9833 1.9846 416.3214 416.6593 0.0509 -1.0000 -1.0000 0231605 1576159335.20 151.4908 60.0037 32.0000 1.9830 1.9843 416.2193 416.5575 0.0510 -1.0000 -1.0000 0231667 1576159335.30 151.4379 60.0030 32.0000 1.9825 1.9839 416.4417 416.7799 0.0509 -1.0000 -1.0000 0231729 1576159335.40 151.4379 60.0030 32.0000 1.9829 1.9843 416.4163 416.7536 0.0508 -1.0000 -1.0000 0231792 1576159335.50 151.4379 60.0030 32.0000 1.9840 1.9853 416.3394 416.6774 0.0510 -1.0000 -1.0000 0231886 1576159335.60 151.4379 60.0030 32.0000 1.9840 1.9853 416.2157 416.5530 0.0508 -1.0000 -1.0000 0231948 1576159335.70 151.4379 60.0030 32.0000 1.9832 1.9845 416.4144 416.7521 0.0509 -1.0000 -1.0000 0232042 1576159335.80 151.5549 60.0030 32.0000 1.9836 1.9849 416.4401 416.7781 0.0509 -1.0000 -1.0000 0232105 1576159335.90 151.5965 60.0030 32.0000 1.9839 1.9852 416.3150 416.6528 0.0509 -1.0000 -1.0000 0232167 1576159336.00 151.5965 60.0030 32.0000 1.9837 1.9850 416.4006 416.7384 0.0509 -1.0000 -1.0000 0232229 1576159336.10 151.5965 60.0030 32.0000 1.9834 1.9847 416.4644 416.8019 0.0509 -1.0000 -1.0000 0232308 1576159336.20 151.5965 60.0030 32.0000 1.9833 1.9847 416.3283 416.6663 0.0509 -1.0000 -1.0000 0232542 1576159336.30 151.5867 60.0030 32.0000 1.9833 1.9847 416.2763 416.6144 0.0510 -1.0000 -1.0000 0232604 1576159336.40 151.4875 60.0030 32.0000 1.9828 1.9841 416.4711 416.8106 0.0512 -1.0000 -1.0000 0232667 1576159336.50 151.4875 60.0030 32.0000 1.9822 1.9836 416.4730 416.8117 0.0509 -1.0000 -1.0000 0232729 1576159336.60 151.4875 60.0030 32.0000 1.9832 1.9846 416.3377 416.6750 0.0508 -1.0000 -1.0000 0232808 1576159336.70 151.4875 60.0030 32.0000 1.9838 1.9852 416.2339 416.5715 0.0509 -1.0000 -1.0000 0233026 1576159336.80 151.4875 60.0030 32.0000 1.9823 1.9836 416.3959 416.7337 0.0509 -1.0000 -1.0000 0233089 1576159336.90 151.4562 60.0030 32.0000 1.9828 1.9842 416.4440 416.7826 0.0510 -1.0000 -1.0000 0233167 1576159337.00 151.4562 60.0030 32.0000 1.9829 1.9843 416.3680 416.7053 0.0508 -1.0000 -1.0000 0233230 1576159337.10 151.4562 60.0030 32.0000 1.9833 1.9846 416.2639 416.6014 0.0509 -1.0000 -1.0000 0233292 1576159337.20 151.4562 60.0030 32.0000 1.9835 1.9849 416.5037 416.8426 0.0510 -1.0000 -1.0000 0233776 1576159337.30 151.4562 60.0030 32.0000 1.9832 1.9845 416.4391 416.7768 0.0509 -1.0000 -1.0000 0233839 1576159337.40 151.4562 60.0030 32.0000 1.9844 1.9857 416.3371 416.6750 0.0509 -1.0000 -1.0000 0233902 1576159337.50 151.4960 60.0030 32.0000 1.9839 1.9852 416.4066 416.7443 0.0509 -1.0000 -1.0000 0233979 1576159337.60 151.4960 60.0030 32.0000 1.9825 1.9839 416.5004 416.8382 0.0508 -1.0000 -1.0000 0234042 1576159337.70 151.4960 60.0030 32.0000 1.9830 1.9843 416.4903 416.8279 0.0509 -1.0000 -1.0000 0234261 1576159337.80 151.5557 60.0030 32.0000 1.9838 1.9851 416.2647 416.6027 0.0509 -1.0000 -1.0000 0234339 1576159337.90 151.5348 60.0030 32.0000 1.9834 1.9848 416.3238 416.6612 0.0508 -1.0000 -1.0000 0234401 1576159338.00 151.5348 60.0030 32.0000 1.9822 1.9835 416.5360 416.8739 0.0510 -1.0000 -1.0000 0234464 1576159338.10 151.5348 60.0030 32.0000 1.9828 1.9841 416.3616 416.7004 0.0511 -1.0000 -1.0000 0234526 1576159338.20 151.5348 60.0030 32.0000 1.9838 1.9851 416.2069 416.5439 0.0508 -1.0000 -1.0000 0234839 1576159338.30 151.5348 60.0030 32.0000 1.9837 1.9850 416.3246 416.6627 0.0509 -1.0000 -1.0000 0234917 1576159338.40 151.5348 60.0030 32.0000 1.9838 1.9851 416.4443 416.7820 0.0509 -1.0000 -1.0000 0234979 1576159338.50 151.5058 60.0030 32.0000 1.9837 1.9850 416.3327 416.6704 0.0509 -1.0000 -1.0000 0235042 1576159338.60 151.5058 60.0030 32.0000 1.9835 1.9849 416.4176 416.7547 0.0508 -1.0000 -1.0000 0235120 1576159338.70 151.5058 60.0030 32.0000 1.9827 1.9841 416.5541 416.8917 0.0508 -1.0000 -1.0000 0235183 1576159338.80 151.4924 60.0030 32.0000 1.9838 1.9851 416.4841 416.8215 0.0509 -1.0000 -1.0000 0235245 1576159338.90 151.4924 60.0030 32.0000 1.9835 1.9848 416.3323 416.6700 0.0508 -1.0000 -1.0000 0235323 1576159339.00 151.4924 60.0030 32.0000 1.9831 1.9844 416.4110 416.7478 0.0508 -1.0000 -1.0000 0235386 1576159339.10 151.5488 60.0030 32.0000 1.9828 1.9841 416.5163 416.8537 0.0508 -1.0000 -1.0000 0235448 1576159339.20 151.5488 60.0030 32.0000 1.9827 1.9840 416.4035 416.7417 0.0510 -1.0000 -1.0000 0235527 1576159339.30 151.5488 60.0030 32.0000 1.9825 1.9839 416.2870 416.6245 0.0508 -1.0000 -1.0000 0235761 1576159339.40 151.5488 60.0030 32.0000 1.9834 1.9848 416.2774 416.6152 0.0510 -1.0000 -1.0000 0235823 1576159339.50 151.5488 60.0030 32.0000 1.9835 1.9849 416.4686 416.8062 0.0509 -1.0000 -1.0000 0235902 1576159339.60 151.4826 60.0032 32.0000 1.9836 1.9849 416.4064 416.7449 0.0510 -1.0000 -1.0000 0235964 1576159339.70 151.4341 60.0033 32.0000 1.9839 1.9852 416.3247 416.6621 0.0508 -1.0000 -1.0000 0236027 1576159339.80 151.4341 60.0033 32.0000 1.9831 1.9844 416.3301 416.6675 0.0509 -1.0000 -1.0000 0236261 1576159339.90 151.4341 60.0033 32.0000 1.9827 1.9840 416.6009 416.9389 0.0509 -1.0000 -1.0000 0236323 1576159340.00 151.4341 60.0033 32.0000 1.9832 1.9846 416.3664 416.7043 0.0509 -1.0000 -1.0000 0236386 1576159340.10 151.4341 60.0033 32.0000 1.9837 1.9851 416.2584 416.5962 0.0509 -1.0000 -1.0000 0236464 1576159340.20 151.5567 60.0033 32.0000 1.9837 1.9850 416.3996 416.7366 0.0508 -1.0000 -1.0000 0236526 1576159340.30 151.5567 60.0033 32.0000 1.9836 1.9849 416.5355 416.8732 0.0509 -1.0000 -1.0000 0236776 1576159340.40 151.5567 60.0033 32.0000 1.9834 1.9847 416.3918 416.7296 0.0508 -1.0000 -1.0000 0236839 1576159340.50 151.5567 60.0033 32.0000 1.9834 1.9847 416.2248 416.5614 0.0507 -1.0000 -1.0000 0236901 1576159340.60 151.5567 60.0033 32.0000 1.9836 1.9849 416.2656 416.6025 0.0509 -1.0000 -1.0000 0236979 1576159340.70 151.5567 60.0033 32.0000 1.9829 1.9842 416.4723 416.8105 0.0508 -1.0000 -1.0000 0237042 1576159340.80 151.5567 60.0033 32.0000 1.9839 1.9852 416.2159 416.5531 0.0508 -1.0000 -1.0000 0237261 1576159340.90 151.5567 60.0033 32.0000 1.9830 1.9843 416.2572 416.5944 0.0508 -1.0000 -1.0000 0237339 1576159341.00 151.5567 60.0033 32.0000 1.9826 1.9839 416.4525 416.7906 0.0509 -1.0000 -1.0000 0237402 1576159341.10 151.5567 60.0033 32.0000 1.9831 1.9844 416.4111 416.7483 0.0508 -1.0000 -1.0000 0237464 1576159341.20 151.4862 60.0033 32.0000 1.9838 1.9852 416.2740 416.6113 0.0508 -1.0000 -1.0000 0237527 1576159341.30 151.4341 60.0033 32.0000 1.9829 1.9842 416.3676 416.7044 0.0508 -1.0000 -1.0000 0238542 1576159341.40 151.4341 60.0033 32.0000 1.9833 1.9847 416.4846 416.8215 0.0507 -1.0000 -1.0000 0238604 1576159341.50 151.4350 60.0033 32.0000 1.9837 1.9851 416.2762 416.6139 0.0508 -1.0000 -1.0000 0238683 1576159341.60 151.5480 60.0033 32.0000 1.9845 1.9858 416.2893 416.6258 0.0507 -1.0000 -1.0000 0238776 1576159341.70 151.5480 60.0033 32.0000 1.9833 1.9846 416.3858 416.7232 0.0509 -1.0000 -1.0000 0238839 1576159341.80 151.5480 60.0033 32.0000 1.9826 1.9839 416.3496 416.6866 0.0508 -1.0000 -1.0000 0238917 1576159341.90 151.5480 60.0033 32.0000 1.9833 1.9847 416.2453 416.5820 0.0508 -1.0000 -1.0000 0238979 1576159342.00 151.5480 60.0033 32.0000 1.9837 1.9850 416.3292 416.6656 0.0506 -1.0000 -1.0000 0239042 1576159342.10 151.5587 60.0033 32.0000 1.9830 1.9844 416.4595 416.7963 0.0508 -1.0000 -1.0000 0239120 1576159342.20 151.5587 60.0033 32.0000 1.9833 1.9847 416.3233 416.6600 0.0508 -1.0000 -1.0000 0239183 1576159342.30 151.5587 60.0033 32.0000 1.9838 1.9851 416.3125 416.6496 0.0508 -1.0000 -1.0000 0239261 1576159342.40 151.5587 60.0033 32.0000 1.9836 1.9849 416.2419 416.5797 0.0509 -1.0000 -1.0000 0239323 1576159342.50 151.5086 60.0033 32.0000 1.9827 1.9840 416.3435 416.6802 0.0508 -1.0000 -1.0000 0239386 1576159342.60 151.4689 60.0033 32.0000 1.9832 1.9846 416.4950 416.8320 0.0508 -1.0000 -1.0000 0239464 1576159342.70 151.4689 60.0033 32.0000 1.9836 1.9850 416.3392 416.6763 0.0508 -1.0000 -1.0000 0239527 1576159342.80 151.4725 60.0033 32.0000 1.9838 1.9852 416.2201 416.5570 0.0508 -1.0000 -1.0000 0239589 1576159342.90 151.4935 60.0033 32.0000 1.9836 1.9849 416.3746 416.7117 0.0508 -1.0000 -1.0000 0239652 1576159343.00 151.4935 60.0033 32.0000 1.9828 1.9841 416.4661 416.8034 0.0508 -1.0000 -1.0000 0239714 1576159343.10 151.4935 60.0033 32.0000 1.9835 1.9848 416.3050 416.6416 0.0507 -1.0000 -1.0000 0239776 1576159343.20 151.4935 60.0033 32.0000 1.9841 1.9854 416.4152 416.7515 0.0507 -1.0000 -1.0000 0239855 1576159343.30 151.4935 60.0033 32.0000 1.9832 1.9845 416.5381 416.8756 0.0509 -1.0000 -1.0000 0239917 1576159343.40 151.4935 60.0033 32.0000 1.9837 1.9850 416.3861 416.7233 0.0508 -1.0000 -1.0000 0239979 1576159343.50 151.4935 60.0033 32.0000 1.9846 1.9859 416.2620 416.5993 0.0509 -1.0000 -1.0000 0240058 1576159343.60 151.4935 60.0033 32.0000 1.9835 1.9848 416.4409 416.7781 0.0507 -1.0000 -1.0000 0240120 1576159343.70 151.4935 60.0033 32.0000 1.9828 1.9841 416.4948 416.8312 0.0507 -1.0000 -1.0000 0240183 1576159343.80 151.4935 60.0033 32.0000 1.9840 1.9853 416.3709 416.7073 0.0507 -1.0000 -1.0000 0240245 1576159343.90 151.4935 60.0033 32.0000 1.9838 1.9851 416.2721 416.6093 0.0509 -1.0000 -1.0000 0240308 1576159344.00 151.4935 60.0033 32.0000 1.9839 1.9852 416.3264 416.6629 0.0507 -1.0000 -1.0000 0240370 1576159344.10 151.4871 60.0033 32.0000 1.9837 1.9851 416.4682 416.8055 0.0508 -1.0000 -1.0000 0240448 1576159344.20 151.4871 60.0033 32.0000 1.9850 1.9863 416.3616 416.6982 0.0507 -1.0000 -1.0000 0240511 1576159344.30 151.4871 60.0033 32.0000 1.9839 1.9852 416.3034 416.6398 0.0507 -1.0000 -1.0000 0240589 1576159344.40 151.4871 60.0033 32.0000 1.9833 1.9846 416.4875 416.8240 0.0507 -1.0000 -1.0000 0240761 1576159344.50 151.4871 60.0033 32.0000 1.9837 1.9850 416.5032 416.8395 0.0506 -1.0000 -1.0000 0240823 1576159344.60 151.6919 60.0033 32.0000 1.9850 1.9864 416.4101 416.7471 0.0509 -1.0000 -1.0000 0240901 1576159344.70 151.6919 60.0033 32.0000 1.9848 1.9861 416.2713 416.6084 0.0508 -1.0000 -1.0000 0240964 1576159344.80 151.6919 60.0033 32.0000 1.9834 1.9847 416.4324 416.7693 0.0507 -1.0000 -1.0000 0241026 1576159344.90 151.6919 60.0033 32.0000 1.9838 1.9851 416.5377 416.8740 0.0506 -1.0000 -1.0000 0241339 1576159345.00 151.6919 60.0033 32.0000 1.9846 1.9859 416.3715 416.7085 0.0507 -1.0000 -1.0000 0241402 1576159345.10 151.6679 60.0028 32.0000 1.9849 1.9863 416.3171 416.6533 0.0507 -1.0000 -1.0000 0241464 1576159345.20 151.6314 60.0028 32.0000 1.9847 1.9860 416.4291 416.7653 0.0507 -1.0000 -1.0000 0241527 1576159345.30 151.6314 60.0028 32.0000 1.9845 1.9858 416.4995 416.8365 0.0508 -1.0000 -1.0000 0241589 1576159345.40 151.6314 60.0028 32.0000 1.9854 1.9867 416.4463 416.7839 0.0507 -1.0000 -1.0000 0241855 1576159345.50 151.6314 60.0028 32.0000 1.9849 1.9863 416.4157 416.7511 0.0507 -1.0000 -1.0000 0241933 1576159345.60 151.6266 60.0028 32.0000 1.9840 1.9853 416.5300 416.8655 0.0506 -1.0000 -1.0000 0241995 1576159345.70 151.6963 60.0028 32.0000 1.9837 1.9850 416.5455 416.8820 0.0507 -1.0000 -1.0000 0242058 1576159345.80 151.6963 60.0028 32.0000 1.9839 1.9852 416.3340 416.6700 0.0506 -1.0000 -1.0000 0242120 1576159345.90 151.6963 60.0028 32.0000 1.9845 1.9858 416.2617 416.5990 0.0509 -1.0000 -1.0000 0242308 1576159346.00 151.6963 60.0028 32.0000 1.9837 1.9850 416.5355 416.8723 0.0507 -1.0000 -1.0000 0242370 1576159346.10 151.6407 60.0028 32.0000 1.9838 1.9851 416.3536 416.6893 0.0507 -1.0000 -1.0000 0242448 1576159346.20 151.5682 60.0028 32.0000 1.9839 1.9853 416.2045 416.5409 0.0507 -1.0000 -1.0000 0242511 1576159346.30 151.5682 60.0028 32.0000 1.9833 1.9847 416.2721 416.6086 0.0507 -1.0000 -1.0000 0242573 1576159346.40 151.5682 60.0028 32.0000 1.9836 1.9849 416.4364 416.7723 0.0507 -1.0000 -1.0000 0242761 1576159346.50 151.5682 60.0028 32.0000 1.9834 1.9848 416.3218 416.6580 0.0507 -1.0000 -1.0000 0242823 1576159346.60 151.5682 60.0028 32.0000 1.9835 1.9848 416.2718 416.6088 0.0508 -1.0000 -1.0000 0242901 1576159346.70 151.5257 60.0028 32.0000 1.9828 1.9841 416.3521 416.6880 0.0506 -1.0000 -1.0000 0242964 1576159346.80 151.5257 60.0028 32.0000 1.9830 1.9843 416.3766 416.7132 0.0508 -1.0000 -1.0000 0243026 1576159346.90 151.5257 60.0028 32.0000 1.9840 1.9853 416.2336 416.5697 0.0506 -1.0000 -1.0000 0243308 1576159347.00 151.5257 60.0028 32.0000 1.9835 1.9849 416.3053 416.6416 0.0507 -1.0000 -1.0000 0243370 1576159347.10 151.5257 60.0028 32.0000 1.9836 1.9850 416.4495 416.7865 0.0507 -1.0000 -1.0000 0243433 1576159347.20 151.5257 60.0028 32.0000 1.9832 1.9845 416.4540 416.7904 0.0508 -1.0000 -1.0000 0243511 1576159347.30 151.6016 60.0028 32.0000 1.9835 1.9848 416.2875 416.6239 0.0507 -1.0000 -1.0000 0243573 1576159347.40 151.6016 60.0028 32.0000 1.9832 1.9845 416.3508 416.6865 0.0506 -1.0000 -1.0000 0244058 1576159347.50 151.6016 60.0028 32.0000 1.9831 1.9844 416.3142 416.6507 0.0507 -1.0000 -1.0000 0244120 1576159347.60 151.6016 60.0028 32.0000 1.9837 1.9850 416.1681 416.5046 0.0508 -1.0000 -1.0000 0244183 1576159347.70 151.6016 60.0028 32.0000 1.9832 1.9845 416.2721 416.6070 0.0505 -1.0000 -1.0000 0244245 1576159347.80 151.5866 60.0028 32.0000 1.9827 1.9840 416.3780 416.7142 0.0507 -1.0000 -1.0000 0244323 1576159347.90 151.4322 60.0028 32.0000 1.9833 1.9846 416.3853 416.7221 0.0508 -1.0000 -1.0000 0244495 1576159348.00 151.4322 60.0028 32.0000 1.9834 1.9847 416.1345 416.4714 0.0507 -1.0000 -1.0000 0244558 1576159348.10 151.4322 60.0028 32.0000 1.9827 1.9840 416.2565 416.5913 0.0505 -1.0000 -1.0000 0244636 1576159348.20 151.4322 60.0028 32.0000 1.9826 1.9839 416.4294 416.7656 0.0507 -1.0000 -1.0000 0244698 1576159348.30 151.4322 60.0028 32.0000 1.9835 1.9848 416.3098 416.6457 0.0506 -1.0000 -1.0000 0244776 1576159348.40 151.5647 60.0028 32.0000 1.9845 1.9859 416.3063 416.6436 0.0508 -1.0000 -1.0000 0245104 1576159348.50 151.5647 60.0028 32.0000 1.9844 1.9857 416.3246 416.6615 0.0508 -1.0000 -1.0000 0245167 1576159348.60 151.5647 60.0028 32.0000 1.9829 1.9842 416.4469 416.7825 0.0505 -1.0000 -1.0000 0245229 1576159348.70 151.5647 60.0028 32.0000 1.9837 1.9850 416.2439 416.5803 0.0508 -1.0000 -1.0000 0245292 1576159348.80 151.5647 60.0028 32.0000 1.9837 1.9850 416.2555 416.5907 0.0506 -1.0000 -1.0000 0245355 1576159348.90 151.5671 60.0028 32.0000 1.9827 1.9840 416.3438 416.6795 0.0507 -1.0000 -1.0000 0245511 1576159349.00 151.5671 60.0028 32.0000 1.9830 1.9843 416.3111 416.6468 0.0506 -1.0000 -1.0000 0245573 1576159349.10 151.5671 60.0028 32.0000 1.9837 1.9850 416.2246 416.5600 0.0506 -1.0000 -1.0000 0245636 1576159349.20 151.5671 60.0028 32.0000 1.9839 1.9852 416.2327 416.5690 0.0507 -1.0000 -1.0000 0245714 1576159349.30 151.5671 60.0028 32.0000 1.9830 1.9843 416.3122 416.6493 0.0507 -1.0000 -1.0000 0245776 1576159349.40 151.5671 60.0028 32.0000 1.9821 1.9834 416.4519 416.7876 0.0506 -1.0000 -1.0000 0245839 1576159349.50 151.4434 60.0028 32.0000 1.9833 1.9846 416.2654 416.6015 0.0507 -1.0000 -1.0000 0246027 1576159349.60 151.4434 60.0028 32.0000 1.9832 1.9846 416.2698 416.6061 0.0507 -1.0000 -1.0000 0246089 1576159349.70 151.4434 60.0028 32.0000 1.9821 1.9834 416.4043 416.7401 0.0506 -1.0000 -1.0000 0246152 1576159349.80 151.4434 60.0028 32.0000 1.9830 1.9843 416.3144 416.6509 0.0508 -1.0000 -1.0000 0246229 1576159349.90 151.4434 60.0028 32.0000 1.9840 1.9853 416.2251 416.5628 0.0509 -1.0000 -1.0000 0246292 1576159350.00 151.5272 60.0028 32.0000 1.9832 1.9846 416.3086 416.6448 0.0506 -1.0000 -1.0000 0246354 1576159350.10 151.5735 60.0028 32.0000 1.9822 1.9835 416.4053 416.7409 0.0506 -1.0000 -1.0000 0246433 1576159350.20 151.5735 60.0028 32.0000 1.9826 1.9839 416.2755 416.6108 0.0505 -1.0000 -1.0000 0246495 1576159350.30 151.5735 60.0028 32.0000 1.9837 1.9850 416.2306 416.5670 0.0508 -1.0000 -1.0000 0246558 1576159350.40 151.5735 60.0028 32.0000 1.9843 1.9856 416.2812 416.6181 0.0507 -1.0000 -1.0000 0246620 1576159350.50 151.5735 60.0028 32.0000 1.9821 1.9834 416.4053 416.7415 0.0507 -1.0000 -1.0000 0246792 1576159350.60 151.4246 60.0028 32.0000 1.9824 1.9837 416.3526 416.6887 0.0507 -1.0000 -1.0000 0246870 1576159350.70 151.4246 60.0028 32.0000 1.9837 1.9850 416.2824 416.6188 0.0506 -1.0000 -1.0000 0246933 1576159350.80 151.4246 60.0028 32.0000 1.9820 1.9834 416.2622 416.5982 0.0507 -1.0000 -1.0000 0246995 1576159350.90 151.4246 60.0028 32.0000 1.9824 1.9837 416.3972 416.7336 0.0507 -1.0000 -1.0000 0247073 1576159351.00 151.4246 60.0028 32.0000 1.9831 1.9844 416.2668 416.6029 0.0507 -1.0000 -1.0000 0247495 1576159351.10 151.4271 60.0028 32.0000 1.9826 1.9839 416.2940 416.6312 0.0508 -1.0000 -1.0000 0247558 1576159351.20 151.4277 60.0028 32.0000 1.9815 1.9828 416.3293 416.6659 0.0507 -1.0000 -1.0000 0247636 1576159351.30 151.4277 60.0028 32.0000 1.9825 1.9838 416.4751 416.8121 0.0507 -1.0000 -1.0000 0247698 1576159351.40 151.4277 60.0028 32.0000 1.9838 1.9851 416.2018 416.5382 0.0507 -1.0000 -1.0000 0247761 1576159351.50 151.4277 60.0028 32.0000 1.9839 1.9852 416.2933 416.6303 0.0509 -1.0000 -1.0000 0247839 1576159351.60 151.4277 60.0028 32.0000 1.9831 1.9844 416.4246 416.7608 0.0507 -1.0000 -1.0000 0247901 1576159351.70 151.5720 60.0028 32.0000 1.9831 1.9845 416.4272 416.7646 0.0508 -1.0000 -1.0000 0247964 1576159351.80 151.5720 60.0028 32.0000 1.9846 1.9859 416.2933 416.6306 0.0508 -1.0000 -1.0000 0248027 1576159351.90 151.5720 60.0028 32.0000 1.9833 1.9847 416.3896 416.7267 0.0508 -1.0000 -1.0000 0248089 1576159352.00 151.5720 60.0028 32.0000 1.9827 1.9840 416.3655 416.7032 0.0509 -1.0000 -1.0000 0248511 1576159352.10 151.5720 60.0028 32.0000 1.9831 1.9844 416.2354 416.5727 0.0508 -1.0000 -1.0000 0248589 1576159352.20 151.4734 60.0028 32.0000 1.9829 1.9842 416.1920 416.5286 0.0507 -1.0000 -1.0000 0248667 1576159352.30 151.4734 60.0028 32.0000 1.9826 1.9839 416.3079 416.6436 0.0507 -1.0000 -1.0000 0248776 1576159352.40 151.4734 60.0028 32.0000 1.9825 1.9838 416.3346 416.6715 0.0508 -1.0000 -1.0000 0248854 1576159352.50 151.4734 60.0028 32.0000 1.9845 1.9858 416.2546 416.5916 0.0508 -1.0000 -1.0000 0249073 1576159352.60 151.4734 60.0028 32.0000 1.9840 1.9853 416.1439 416.4798 0.0507 -1.0000 -1.0000 0249151 1576159352.70 151.4734 60.0028 32.0000 1.9830 1.9843 416.3772 416.7143 0.0507 -1.0000 -1.0000 0249214 1576159352.80 151.5107 60.0028 32.0000 1.9831 1.9844 416.4007 416.7381 0.0509 -1.0000 -1.0000 0249292 1576159352.90 151.5107 60.0028 32.0000 1.9835 1.9848 416.3053 416.6420 0.0507 -1.0000 -1.0000 0249354 1576159353.00 151.5107 60.0028 32.0000 1.9833 1.9846 416.1528 416.4894 0.0508 -1.0000 -1.0000 0249527 1576159353.10 151.5107 60.0028 32.0000 1.9831 1.9844 416.3447 416.6819 0.0508 -1.0000 -1.0000 0249589 1576159353.20 151.5107 60.0028 32.0000 1.9829 1.9843 416.3790 416.7150 0.0507 -1.0000 -1.0000 0249667 1576159353.30 151.4961 60.0028 32.0000 1.9832 1.9845 416.1868 416.5237 0.0508 -1.0000 -1.0000 0249730 1576159353.40 151.4961 60.0028 32.0000 1.9826 1.9839 416.4022 416.7392 0.0507 -1.0000 -1.0000 0249792 1576159353.50 151.4961 60.0028 32.0000 1.9823 1.9836 416.4079 416.7434 0.0505 -1.0000 -1.0000 0250027 1576159353.60 151.4961 60.0028 32.0000 1.9830 1.9843 416.2854 416.6213 0.0506 -1.0000 -1.0000 0250089 1576159353.70 151.4961 60.0028 32.0000 1.9834 1.9848 416.2074 416.5439 0.0508 -1.0000 -1.0000 0250152 1576159353.80 151.5158 60.0028 32.0000 1.9832 1.9845 416.4486 416.7862 0.0509 -1.0000 -1.0000 0250229 1576159353.90 151.5539 60.0028 32.0000 1.9825 1.9839 416.4452 416.7823 0.0508 -1.0000 -1.0000 0250292 1576159354.00 151.5539 60.0028 32.0000 1.9837 1.9850 416.4147 416.7524 0.0508 -1.0000 -1.0000 0250354 1576159354.10 151.5539 60.0028 32.0000 1.9838 1.9852 416.2098 416.5461 0.0507 -1.0000 -1.0000 0251042 1576159354.20 151.5539 60.0028 32.0000 1.9839 1.9852 416.3337 416.6709 0.0508 -1.0000 -1.0000 0251104 1576159354.30 151.5539 60.0028 32.0000 1.9829 1.9842 416.4438 416.7808 0.0508 -1.0000 -1.0000 0251167 1576159354.40 151.5300 60.0028 32.0000 1.9829 1.9843 416.2751 416.6123 0.0508 -1.0000 -1.0000 0251229 1576159354.50 151.5300 60.0028 32.0000 1.9829 1.9843 416.2787 416.6153 0.0507 -1.0000 -1.0000 0251292 1576159354.60 151.5300 60.0028 32.0000 1.9822 1.9835 416.3684 416.7056 0.0508 -1.0000 -1.0000 0251370 1576159354.70 151.5300 60.0028 32.0000 1.9832 1.9845 416.2866 416.6236 0.0508 -1.0000 -1.0000 0251433 1576159354.80 151.5300 60.0028 32.0000 1.9835 1.9848 416.2082 416.5449 0.0508 -1.0000 -1.0000 0251542 1576159354.90 151.4827 60.0027 32.0000 1.9826 1.9839 416.3620 416.6986 0.0507 -1.0000 -1.0000 0251683 1576159355.00 151.4790 60.0027 32.0000 1.9827 1.9840 416.3953 416.7315 0.0507 -1.0000 -1.0000 0251761 1576159355.10 151.4790 60.0027 32.0000 1.9833 1.9846 416.2431 416.5789 0.0506 -1.0000 -1.0000 0251823 1576159355.20 151.4790 60.0027 32.0000 1.9832 1.9845 416.3606 416.6977 0.0508 -1.0000 -1.0000 0251886 1576159355.30 151.4790 60.0027 32.0000 1.9821 1.9834 416.4478 416.7845 0.0507 -1.0000 -1.0000 0251948 1576159355.40 151.4786 60.0027 32.0000 1.9831 1.9845 416.3208 416.6566 0.0506 -1.0000 -1.0000 0252011 1576159355.50 151.4647 60.0027 32.0000 1.9834 1.9847 416.1777 416.5141 0.0507 -1.0000 -1.0000 0252089 1576159355.60 151.4647 60.0027 32.0000 1.9831 1.9845 416.3640 416.7010 0.0509 -1.0000 -1.0000 0252261 1576159355.70 151.4647 60.0027 32.0000 1.9832 1.9845 416.3875 416.7250 0.0507 -1.0000 -1.0000 0252323 1576159355.80 151.4647 60.0027 32.0000 1.9831 1.9844 416.2979 416.6341 0.0507 -1.0000 -1.0000 0252401 1576159355.90 151.4647 60.0027 32.0000 1.9834 1.9847 416.1856 416.5229 0.0509 -1.0000 -1.0000 0252464 1576159356.00 151.4647 60.0027 32.0000 1.9829 1.9842 416.3850 416.7219 0.0507 -1.0000 -1.0000 0252526 1576159356.10 151.4647 60.0027 32.0000 1.9833 1.9847 416.4355 416.7717 0.0507 -1.0000 -1.0000 0252761 1576159356.20 151.4647 60.0027 32.0000 1.9833 1.9846 416.2637 416.6001 0.0508 -1.0000 -1.0000 0252823 1576159356.30 151.4647 60.0027 32.0000 1.9833 1.9846 416.2862 416.6237 0.0508 -1.0000 -1.0000 0252901 1576159356.40 151.4647 60.0027 32.0000 1.9834 1.9847 416.4406 416.7775 0.0507 -1.0000 -1.0000 0252964 1576159356.50 151.4801 60.0027 32.0000 1.9827 1.9840 416.4680 416.8046 0.0507 -1.0000 -1.0000 0253026 1576159356.60 151.5205 60.0027 32.0000 1.9829 1.9842 416.3401 416.6764 0.0507 -1.0000 -1.0000 0253104 1576159356.70 151.5205 60.0027 32.0000 1.9835 1.9848 416.2976 416.6342 0.0507 -1.0000 -1.0000 0253792 1576159356.80 151.5205 60.0027 32.0000 1.9833 1.9846 416.3898 416.7270 0.0508 -1.0000 -1.0000 0253855 1576159356.90 151.5205 60.0027 32.0000 1.9826 1.9839 416.4575 416.7948 0.0508 -1.0000 -1.0000 0253933 1576159357.00 151.5205 60.0027 32.0000 1.9835 1.9848 416.3015 416.6383 0.0508 -1.0000 -1.0000 0253995 1576159357.10 151.4681 60.0027 32.0000 1.9838 1.9851 416.1886 416.5246 0.0507 -1.0000 -1.0000 0254058 1576159357.20 151.4681 60.0027 32.0000 1.9833 1.9846 416.3485 416.6851 0.0508 -1.0000 -1.0000 0254136 1576159357.30 151.4681 60.0027 32.0000 1.9825 1.9838 416.3999 416.7365 0.0507 -1.0000 -1.0000 0254198 1576159357.40 151.4681 60.0027 32.0000 1.9836 1.9850 416.2205 416.5565 0.0507 -1.0000 -1.0000 0254261 1576159357.50 151.4681 60.0027 32.0000 1.9826 1.9839 416.1393 416.4762 0.0509 -1.0000 -1.0000 0254323 1576159357.60 151.4681 60.0027 32.0000 1.9828 1.9842 416.3330 416.6698 0.0507 -1.0000 -1.0000 0254386 1576159357.70 151.4906 60.0027 32.0000 1.9825 1.9838 416.4893 416.8245 0.0506 -1.0000 -1.0000 0254448 1576159357.80 151.4906 60.0027 32.0000 1.9835 1.9849 416.3301 416.6675 0.0508 -1.0000 -1.0000 0254526 1576159357.90 151.4906 60.0027 32.0000 1.9833 1.9846 416.2694 416.6060 0.0508 -1.0000 -1.0000 0254589 1576159358.00 151.4906 60.0027 32.0000 1.9831 1.9844 416.4257 416.7622 0.0507 -1.0000 -1.0000 0254651 1576159358.10 151.4906 60.0027 32.0000 1.9838 1.9851 416.3949 416.7307 0.0506 -1.0000 -1.0000 0254729 1576159358.20 151.4844 60.0027 32.0000 1.9836 1.9849 416.2423 416.5784 0.0506 -1.0000 -1.0000 0255073 1576159358.30 151.4165 60.0027 32.0000 1.9831 1.9844 416.3587 416.6954 0.0508 -1.0000 -1.0000 0255151 1576159358.40 151.4165 60.0027 32.0000 1.9832 1.9845 416.5905 416.9280 0.0508 -1.0000 -1.0000 0255214 1576159358.50 151.4165 60.0027 32.0000 1.9836 1.9849 416.3466 416.6831 0.0508 -1.0000 -1.0000 0255276 1576159358.60 151.4165 60.0027 32.0000 1.9835 1.9848 416.2756 416.6123 0.0507 -1.0000 -1.0000 0255339 1576159358.70 151.4165 60.0027 32.0000 1.9825 1.9838 416.2901 416.6263 0.0507 -1.0000 -1.0000 0255402 1576159358.80 151.4165 60.0027 32.0000 1.9820 1.9834 416.4185 416.7557 0.0509 -1.0000 -1.0000 0255464 1576159358.90 151.4165 60.0027 32.0000 1.9822 1.9835 416.3474 416.6840 0.0506 -1.0000 -1.0000 0255542 1576159359.00 151.4165 60.0027 32.0000 1.9826 1.9839 416.2320 416.5688 0.0508 -1.0000 -1.0000 0255605 1576159359.10 151.4165 60.0027 32.0000 1.9823 1.9836 416.3400 416.6764 0.0507 -1.0000 -1.0000 0255667 1576159359.20 151.4165 60.0027 32.0000 1.9832 1.9846 416.3810 416.7177 0.0507 -1.0000 -1.0000 0255745 1576159359.30 151.4432 60.0027 32.0000 1.9835 1.9849 416.1762 416.5139 0.0510 -1.0000 -1.0000 0256261 1576159359.40 151.5916 60.0027 32.0000 1.9832 1.9845 416.3116 416.6484 0.0508 -1.0000 -1.0000 0256323 1576159359.50 151.5916 60.0027 32.0000 1.9837 1.9851 416.5150 416.8526 0.0508 -1.0000 -1.0000 0256401 1576159359.60 151.5916 60.0027 32.0000 1.9834 1.9847 416.5350 416.8721 0.0508 -1.0000 -1.0000 0256464 1576159359.70 151.5916 60.0027 32.0000 1.9832 1.9846 416.2864 416.6231 0.0507 -1.0000 -1.0000 0256526 1576159359.80 151.5916 60.0027 32.0000 1.9825 1.9838 416.1706 416.5073 0.0508 -1.0000 -1.0000 0256589 1576159359.90 151.5507 60.0029 32.0000 1.9824 1.9837 416.4369 416.7742 0.0508 -1.0000 -1.0000 0256651 1576159360.00 151.5507 60.0029 32.0000 1.9828 1.9842 416.4487 416.7858 0.0508 -1.0000 -1.0000 0256714 1576159360.10 151.5507 60.0029 32.0000 1.9830 1.9843 416.4132 416.7501 0.0507 -1.0000 -1.0000 0256792 1576159360.20 151.5507 60.0029 32.0000 1.9832 1.9845 416.3172 416.6534 0.0506 -1.0000 -1.0000 0256854 1576159360.30 151.5507 60.0029 32.0000 1.9830 1.9843 416.4475 416.7843 0.0508 -1.0000 -1.0000 0256933 1576159360.40 151.5507 60.0029 32.0000 1.9836 1.9849 416.4465 416.7837 0.0508 -1.0000 -1.0000 0256995 1576159360.50 151.5619 60.0029 32.0000 1.9841 1.9854 416.3516 416.6888 0.0508 -1.0000 -1.0000 0257058 1576159360.60 151.5619 60.0029 32.0000 1.9837 1.9850 416.4130 416.7506 0.0508 -1.0000 -1.0000 0257120 1576159360.70 151.5619 60.0029 32.0000 1.9833 1.9847 416.5207 416.8575 0.0507 -1.0000 -1.0000 0257183 1576159360.80 151.5619 60.0029 32.0000 1.9837 1.9850 416.4000 416.7368 0.0508 -1.0000 -1.0000 0257776 1576159360.90 151.5619 60.0029 32.0000 1.9844 1.9857 416.2847 416.6213 0.0507 -1.0000 -1.0000 0257855 1576159361.00 151.5619 60.0029 32.0000 1.9832 1.9846 416.3638 416.7008 0.0508 -1.0000 -1.0000 0257917 1576159361.10 151.5619 60.0029 32.0000 1.9837 1.9850 416.4612 416.7983 0.0508 -1.0000 -1.0000 0257979 1576159361.20 151.5619 60.0029 32.0000 1.9828 1.9842 416.4122 416.7491 0.0507 -1.0000 -1.0000 0258042 1576159361.30 151.5619 60.0029 32.0000 1.9832 1.9845 416.2685 416.6049 0.0508 -1.0000 -1.0000 0258105 1576159361.40 151.5619 60.0029 32.0000 1.9823 1.9836 416.3936 416.7308 0.0507 -1.0000 -1.0000 0258183 1576159361.50 151.5619 60.0029 32.0000 1.9820 1.9833 416.4158 416.7519 0.0506 -1.0000 -1.0000 0258261 1576159361.60 151.4768 60.0029 32.0000 1.9830 1.9843 416.2087 416.5453 0.0508 -1.0000 -1.0000 0258323 1576159361.70 151.4768 60.0029 32.0000 1.9824 1.9837 416.4030 416.7403 0.0509 -1.0000 -1.0000 0258464 1576159361.80 151.4768 60.0029 32.0000 1.9822 1.9835 416.4292 416.7666 0.0508 -1.0000 -1.0000 0258526 1576159361.90 151.4768 60.0029 32.0000 1.9834 1.9847 416.2820 416.6198 0.0509 -1.0000 -1.0000 0258589 1576159362.00 151.4768 60.0029 32.0000 1.9836 1.9849 416.2963 416.6329 0.0508 -1.0000 -1.0000 0258651 1576159362.10 151.4768 60.0029 32.0000 1.9831 1.9844 416.4413 416.7787 0.0508 -1.0000 -1.0000 0258729 1576159362.20 151.3835 60.0029 32.0000 1.9822 1.9835 416.5134 416.8503 0.0508 -1.0000 -1.0000 0258792 1576159362.30 151.3835 60.0029 32.0000 1.9835 1.9849 416.3626 416.6999 0.0508 -1.0000 -1.0000 0258870 1576159362.40 151.3835 60.0029 32.0000 1.9835 1.9848 416.3873 416.7245 0.0509 -1.0000 -1.0000 0258933 1576159362.50 151.3835 60.0029 32.0000 1.9824 1.9838 416.4248 416.7627 0.0509 -1.0000 -1.0000 0258995 1576159362.60 151.3835 60.0029 32.0000 1.9826 1.9839 416.4430 416.7801 0.0509 -1.0000 -1.0000 0259073 1576159362.70 151.3835 60.0029 32.0000 1.9822 1.9835 416.1780 416.5163 0.0508 -1.0000 -1.0000 0259136 1576159362.80 151.3835 60.0029 32.0000 1.9831 1.9844 416.3818 416.7190 0.0507 -1.0000 -1.0000 0259308 1576159362.90 151.3835 60.0029 32.0000 1.9835 1.9848 416.4480 416.7856 0.0509 -1.0000 -1.0000 0259386 1576159363.00 151.3835 60.0029 32.0000 1.9838 1.9851 416.3163 416.6535 0.0507 -1.0000 -1.0000 0259448 1576159363.10 151.3835 60.0029 32.0000 1.9835 1.9848 416.3426 416.6801 0.0508 -1.0000 -1.0000 0259511 1576159363.20 151.3835 60.0029 32.0000 1.9820 1.9833 416.4372 416.7743 0.0508 -1.0000 -1.0000 0259589 1576159363.30 151.3835 60.0029 32.0000 1.9824 1.9837 416.3334 416.6711 0.0509 -1.0000 -1.0000 0259808 1576159363.40 151.5232 60.0029 32.0000 1.9837 1.9850 416.2055 416.5429 0.0508 -1.0000 -1.0000 0259870 1576159363.50 151.5232 60.0029 32.0000 1.9830 1.9843 416.3325 416.6695 0.0508 -1.0000 -1.0000 0259948 1576159363.60 151.5232 60.0029 32.0000 1.9832 1.9845 416.3170 416.6538 0.0508 -1.0000 -1.0000 0300011 1576159363.70 151.5232 60.0029 32.0000 1.9836 1.9849 416.3085 416.6469 0.0509 -1.0000 -1.0000 0300073 1576159363.80 151.5232 60.0029 32.0000 1.9831 1.9845 416.1800 416.5169 0.0508 -1.0000 -1.0000 0300136 1576159363.90 151.5232 60.0029 32.0000 1.9824 1.9838 416.3801 416.7175 0.0509 -1.0000 -1.0000 0300323 1576159364.00 151.4298 60.0029 32.0000 1.9823 1.9836 416.3047 416.6415 0.0508 -1.0000 -1.0000 0300386 1576159364.10 151.3898 60.0029 32.0000 1.9831 1.9845 416.2470 416.5844 0.0509 -1.0000 -1.0000 0300448 1576159364.20 151.3898 60.0029 32.0000 1.9826 1.9839 416.2356 416.5726 0.0507 -1.0000 -1.0000 0300511 1576159364.30 151.3898 60.0029 32.0000 1.9830 1.9843 416.3871 416.7250 0.0509 -1.0000 -1.0000 0300589 1576159364.40 151.3898 60.0029 32.0000 1.9829 1.9842 416.3577 416.6948 0.0508 -1.0000 -1.0000 0300808 1576159364.50 151.3898 60.0029 32.0000 1.9827 1.9840 416.3480 416.6853 0.0508 -1.0000 -1.0000 0300870 1576159364.60 151.5252 60.0029 32.0000 1.9832 1.9845 416.4056 416.7434 0.0509 -1.0000 -1.0000 0300948 1576159364.70 151.5252 60.0029 32.0000 1.9830 1.9843 416.4601 416.7981 0.0509 -1.0000 -1.0000 0301011 1576159364.80 151.5252 60.0029 32.0000 1.9830 1.9843 416.3170 416.6548 0.0509 -1.0000 -1.0000 0301073 1576159364.90 151.5252 60.0029 32.0000 1.9826 1.9840 416.4006 416.7380 0.0508 -1.0000 -1.0000 0301308 1576159365.00 151.5252 60.0029 32.0000 1.9825 1.9838 416.5261 416.8632 0.0508 -1.0000 -1.0000 0301370 1576159365.10 151.5211 60.0025 32.0000 1.9837 1.9851 416.2799 416.6169 0.0507 -1.0000 -1.0000 0301433 1576159365.20 151.5186 60.0023 32.0000 1.9834 1.9847 416.2834 416.6196 0.0508 -1.0000 -1.0000 0301511 1576159365.30 151.5186 60.0023 32.0000 1.9832 1.9846 416.3828 416.7199 0.0508 -1.0000 -1.0000 0301573 1576159365.40 151.5186 60.0023 32.0000 1.9830 1.9843 416.4673 416.8052 0.0509 -1.0000 -1.0000 0301761 1576159365.50 151.5186 60.0023 32.0000 1.9832 1.9845 416.2959 416.6332 0.0508 -1.0000 -1.0000 0301839 1576159365.60 151.5186 60.0023 32.0000 1.9832 1.9845 416.2351 416.5726 0.0509 -1.0000 -1.0000 0301886 1576159365.70 151.4692 60.0023 32.0000 1.9827 1.9841 416.4482 416.7861 0.0509 -1.0000 -1.0000 0301964 1576159365.80 151.4692 60.0023 32.0000 1.9830 1.9843 416.4773 416.8155 0.0510 -1.0000 -1.0000 0302026 1576159365.90 151.4692 60.0023 32.0000 1.9841 1.9854 416.4318 416.7695 0.0508 -1.0000 -1.0000 0302511 1576159366.00 151.4692 60.0023 32.0000 1.9833 1.9847 416.4689 416.8069 0.0509 -1.0000 -1.0000 0302573 1576159366.10 151.4692 60.0023 32.0000 1.9830 1.9843 416.5214 416.8586 0.0508 -1.0000 -1.0000 0302651 1576159366.20 151.5125 60.0023 32.0000 1.9827 1.9840 416.4173 416.7544 0.0510 -1.0000 -1.0000 0302714 1576159366.30 151.5125 60.0023 32.0000 1.9834 1.9847 416.2455 416.5829 0.0509 -1.0000 -1.0000 0302776 1576159366.40 151.5125 60.0023 32.0000 1.9824 1.9838 416.2550 416.5921 0.0507 -1.0000 -1.0000 0303573 1576159366.50 151.5125 60.0023 32.0000 1.9823 1.9836 416.4154 416.7534 0.0510 -1.0000 -1.0000 0303636 1576159366.60 151.5125 60.0023 32.0000 1.9833 1.9846 416.4320 416.7692 0.0509 -1.0000 -1.0000 0303714 1576159366.70 151.5125 60.0023 32.0000 1.9834 1.9847 416.2239 416.5617 0.0509 -1.0000 -1.0000 0303776 1576159366.80 151.4138 60.0023 32.0000 1.9832 1.9845 416.2457 416.5834 0.0509 -1.0000 -1.0000 0303839 1576159366.90 151.4138 60.0023 32.0000 1.9827 1.9840 416.4908 416.8284 0.0508 -1.0000 -1.0000 0303917 1576159367.00 151.4138 60.0023 32.0000 1.9821 1.9834 416.4218 416.7587 0.0508 -1.0000 -1.0000 0303979 1576159367.10 151.4138 60.0023 32.0000 1.9829 1.9842 416.3529 416.6901 0.0508 -1.0000 -1.0000 0304042 1576159367.20 151.4138 60.0023 32.0000 1.9833 1.9847 416.4466 416.7844 0.0509 -1.0000 -1.0000 0304105 1576159367.30 151.5526 60.0023 32.0000 1.9828 1.9841 416.4714 416.8086 0.0508 -1.0000 -1.0000 0304167 1576159367.40 151.5526 60.0023 32.0000 1.9839 1.9852 416.3380 416.6755 0.0509 -1.0000 -1.0000 0304261 1576159367.50 151.5526 60.0023 32.0000 1.9837 1.9851 416.2958 416.6331 0.0508 -1.0000 -1.0000 0304339 1576159367.60 151.5526 60.0023 32.0000 1.9835 1.9849 416.5586 416.8971 0.0510 -1.0000 -1.0000 0304401 1576159367.70 151.5526 60.0023 32.0000 1.9842 1.9856 416.4612 416.7992 0.0510 -1.0000 -1.0000 0304464 1576159367.80 151.5623 60.0023 32.0000 1.9849 1.9863 416.4165 416.7546 0.0509 -1.0000 -1.0000 0304542 1576159367.90 151.5658 60.0023 32.0000 1.9839 1.9852 416.4967 416.8341 0.0508 -1.0000 -1.0000 0304604 1576159368.00 151.5658 60.0023 32.0000 1.9836 1.9849 416.5203 416.8589 0.0509 -1.0000 -1.0000 0305120 1576159368.10 151.5658 60.0023 32.0000 1.9842 1.9855 416.3635 416.7004 0.0508 -1.0000 -1.0000 0305198 1576159368.20 151.5658 60.0023 32.0000 1.9841 1.9854 416.4151 416.7523 0.0508 -1.0000 -1.0000 0305276 1576159368.30 151.5658 60.0023 32.0000 1.9833 1.9846 416.4883 416.8254 0.0509 -1.0000 -1.0000 0305355 1576159368.40 151.4541 60.0023 32.0000 1.9829 1.9842 416.3769 416.7155 0.0510 -1.0000 -1.0000 0305417 1576159368.50 151.4476 60.0023 32.0000 1.9837 1.9850 416.4011 416.7392 0.0510 -1.0000 -1.0000 0305479 1576159368.60 151.4476 60.0023 32.0000 1.9835 1.9848 416.4767 416.8144 0.0508 -1.0000 -1.0000 0305558 1576159368.70 151.4476 60.0023 32.0000 1.9827 1.9841 416.4779 416.8138 0.0506 -1.0000 -1.0000 0305620 1576159368.80 151.4476 60.0023 32.0000 1.9832 1.9845 416.3409 416.6775 0.0508 -1.0000 -1.0000 0305683 1576159368.90 151.4766 60.0023 32.0000 1.9835 1.9848 416.1881 416.5263 0.0510 -1.0000 -1.0000 0305792 1576159369.00 151.5368 60.0023 32.0000 1.9829 1.9843 416.4577 416.7939 0.0507 -1.0000 -1.0000 0305948 1576159369.10 151.5368 60.0023 32.0000 1.9824 1.9837 416.5215 416.8592 0.0508 -1.0000 -1.0000 0306011 1576159369.20 151.5368 60.0023 32.0000 1.9830 1.9844 416.3364 416.6732 0.0508 -1.0000 -1.0000 0306089 1576159369.30 151.5368 60.0023 32.0000 1.9829 1.9842 416.1986 416.5361 0.0509 -1.0000 -1.0000 0306152 1576159369.40 151.5368 60.0023 32.0000 1.9823 1.9837 416.4143 416.7517 0.0508 -1.0000 -1.0000 0306214 1576159369.50 151.5368 60.0023 32.0000 1.9819 1.9832 416.3389 416.6762 0.0509 -1.0000 -1.0000 0306292 1576159369.60 151.3414 60.0035 32.0000 1.9831 1.9845 416.2483 416.5845 0.0507 -1.0000 -1.0000 0306354 1576159369.70 151.3414 60.0035 32.0000 1.9829 1.9843 416.3083 416.6437 0.0507 -1.0000 -1.0000 0306417 1576159369.80 151.3414 60.0035 32.0000 1.9826 1.9839 416.3761 416.7119 0.0507 -1.0000 -1.0000 0306479 1576159369.90 151.3414 60.0035 32.0000 1.9828 1.9841 416.3176 416.6551 0.0509 -1.0000 -1.0000 0306542 1576159370.00 151.3414 60.0035 32.0000 1.9829 1.9842 416.2322 416.5703 0.0510 -1.0000 -1.0000 0307042 1576159370.10 151.3414 60.0035 32.0000 1.9820 1.9833 416.2567 416.5943 0.0508 -1.0000 -1.0000 0307120 1576159370.20 151.3458 60.0035 32.0000 1.9822 1.9835 416.4548 416.7930 0.0510 -1.0000 -1.0000 0307183 1576159370.30 151.5536 60.0035 32.0000 1.9827 1.9840 416.3682 416.7064 0.0509 -1.0000 -1.0000 0307261 1576159370.40 151.5536 60.0035 32.0000 1.9827 1.9840 416.2353 416.5730 0.0510 -1.0000 -1.0000 0307323 1576159370.50 151.5536 60.0035 32.0000 1.9831 1.9844 416.3618 416.7005 0.0510 -1.0000 -1.0000 0307386 1576159370.60 151.5536 60.0035 32.0000 1.9830 1.9843 416.5012 416.8385 0.0508 -1.0000 -1.0000 0307448 1576159370.70 151.5536 60.0035 32.0000 1.9829 1.9843 416.2774 416.6139 0.0508 -1.0000 -1.0000 0307511 1576159370.80 151.4332 60.0035 32.0000 1.9833 1.9846 416.2888 416.6260 0.0508 -1.0000 -1.0000 0307573 1576159370.90 151.4332 60.0035 32.0000 1.9827 1.9840 416.5123 416.8501 0.0509 -1.0000 -1.0000 0307652 1576159371.00 151.4332 60.0035 32.0000 1.9823 1.9836 416.5092 416.8470 0.0508 -1.0000 -1.0000 0307714 1576159371.10 151.4332 60.0035 32.0000 1.9833 1.9846 416.3557 416.6931 0.0509 -1.0000 -1.0000 0307776 1576159371.20 151.4332 60.0035 32.0000 1.9833 1.9846 416.2259 416.5629 0.0508 -1.0000 -1.0000 0307855 1576159371.30 151.4760 60.0035 32.0000 1.9829 1.9842 416.3201 416.6580 0.0509 -1.0000 -1.0000 0307917 1576159371.40 151.5808 60.0035 32.0000 1.9828 1.9841 416.5225 416.8612 0.0510 -1.0000 -1.0000 0307979 1576159371.50 151.5808 60.0035 32.0000 1.9842 1.9855 416.3054 416.6445 0.0511 -1.0000 -1.0000 0308042 1576159371.60 151.5808 60.0035 32.0000 1.9838 1.9851 416.3061 416.6433 0.0508 -1.0000 -1.0000 0308792 1576159371.70 151.5808 60.0035 32.0000 1.9833 1.9846 416.4573 416.7944 0.0508 -1.0000 -1.0000 0308854 1576159371.80 151.5808 60.0035 32.0000 1.9833 1.9846 416.3309 416.6682 0.0508 -1.0000 -1.0000 0308917 1576159371.90 151.5757 60.0035 32.0000 1.9837 1.9850 416.2232 416.5594 0.0507 -1.0000 -1.0000 0308979 1576159372.00 151.4817 60.0035 32.0000 1.9824 1.9837 416.4971 416.8349 0.0510 -1.0000 -1.0000 0309042 1576159372.10 151.4817 60.0035 32.0000 1.9832 1.9845 416.4412 416.7792 0.0509 -1.0000 -1.0000 0309120 1576159372.20 151.4817 60.0035 32.0000 1.9831 1.9844 416.2294 416.5668 0.0509 -1.0000 -1.0000 0309183 1576159372.30 151.4817 60.0035 32.0000 1.9834 1.9847 416.2257 416.5637 0.0509 -1.0000 -1.0000 0309464 1576159372.40 151.4817 60.0035 32.0000 1.9830 1.9844 416.4474 416.7851 0.0509 -1.0000 -1.0000 0309527 1576159372.50 151.5392 60.0035 32.0000 1.9830 1.9843 416.4391 416.7764 0.0508 -1.0000 -1.0000 0309589 1576159372.60 151.5392 60.0035 32.0000 1.9833 1.9846 416.1742 416.5118 0.0510 -1.0000 -1.0000 0309652 1576159372.70 151.5392 60.0035 32.0000 1.9834 1.9847 416.2405 416.5788 0.0510 -1.0000 -1.0000 0309714 1576159372.80 151.5392 60.0035 32.0000 1.9830 1.9843 416.4259 416.7634 0.0508 -1.0000 -1.0000 0309776 1576159372.90 151.5392 60.0035 32.0000 1.9835 1.9848 416.2921 416.6299 0.0509 -1.0000 -1.0000 0309855 1576159373.00 151.5392 60.0035 32.0000 1.9829 1.9843 416.2234 416.5615 0.0510 -1.0000 -1.0000 0309917 1576159373.10 151.5156 60.0035 32.0000 1.9825 1.9839 416.3579 416.6949 0.0507 -1.0000 -1.0000 0310308 1576159373.20 151.4369 60.0035 32.0000 1.9830 1.9843 416.4019 416.7401 0.0509 -1.0000 -1.0000 0310386 1576159373.30 151.4369 60.0035 32.0000 1.9834 1.9847 416.2183 416.5558 0.0509 -1.0000 -1.0000 0310448 1576159373.40 151.4369 60.0035 32.0000 1.9825 1.9838 416.2677 416.6057 0.0509 -1.0000 -1.0000 0310511 1576159373.50 151.4369 60.0035 32.0000 1.9826 1.9840 416.3773 416.7146 0.0509 -1.0000 -1.0000 0310573 1576159373.60 151.4369 60.0035 32.0000 1.9819 1.9832 416.3559 416.6941 0.0510 -1.0000 -1.0000 0310636 1576159373.70 151.4369 60.0035 32.0000 1.9821 1.9835 416.2387 416.5770 0.0510 -1.0000 -1.0000 0310698 1576159373.80 151.4369 60.0035 32.0000 1.9829 1.9842 416.3533 416.6906 0.0509 -1.0000 -1.0000 0310776 1576159373.90 151.4369 60.0035 32.0000 1.9829 1.9842 416.4761 416.8150 0.0511 -1.0000 -1.0000 0310839 1576159374.00 151.4369 60.0035 32.0000 1.9834 1.9848 416.3534 416.6917 0.0509 -1.0000 -1.0000 0310901 1576159374.10 151.4369 60.0035 32.0000 1.9828 1.9842 416.2757 416.6147 0.0512 -1.0000 -1.0000 0310979 1576159374.20 151.5038 60.0035 32.0000 1.9821 1.9834 416.4196 416.7570 0.0509 -1.0000 -1.0000 0311042 1576159374.30 151.5362 60.0035 32.0000 1.9822 1.9835 416.3383 416.6761 0.0509 -1.0000 -1.0000 0311120 1576159374.40 151.5362 60.0035 32.0000 1.9833 1.9846 416.2994 416.6376 0.0510 -1.0000 -1.0000 0311183 1576159374.50 151.5362 60.0035 32.0000 1.9827 1.9840 416.4191 416.7563 0.0508 -1.0000 -1.0000 0311245 1576159374.60 151.5362 60.0035 32.0000 1.9819 1.9832 416.4108 416.7482 0.0508 -1.0000 -1.0000 0311308 1576159374.70 151.5362 60.0035 32.0000 1.9821 1.9834 416.3054 416.6424 0.0508 -1.0000 -1.0000 0311370 1576159374.80 151.3120 60.0042 32.0000 1.9829 1.9842 416.2386 416.5764 0.0509 -1.0000 -1.0000 0311433 1576159374.90 151.3120 60.0042 32.0000 1.9823 1.9837 416.2694 416.6076 0.0510 -1.0000 -1.0000 0311511 1576159375.00 151.3120 60.0042 32.0000 1.9819 1.9832 416.3990 416.7376 0.0510 -1.0000 -1.0000 0311573 1576159375.10 151.3120 60.0042 32.0000 1.9821 1.9835 416.2126 416.5512 0.0510 -1.0000 -1.0000 0311636 1576159375.20 151.3120 60.0042 32.0000 1.9825 1.9838 416.1288 416.4662 0.0509 -1.0000 -1.0000 0311808 1576159375.30 151.3120 60.0042 32.0000 1.9822 1.9835 416.3973 416.7356 0.0511 -1.0000 -1.0000 0311870 1576159375.40 151.4361 60.0042 32.0000 1.9826 1.9839 416.3514 416.6904 0.0510 -1.0000 -1.0000 0311933 1576159375.50 151.4361 60.0042 32.0000 1.9830 1.9843 416.2092 416.5478 0.0510 -1.0000 -1.0000 0312011 1576159375.60 151.4361 60.0042 32.0000 1.9818 1.9831 416.2826 416.6206 0.0510 -1.0000 -1.0000 0312073 1576159375.70 151.4361 60.0042 32.0000 1.9817 1.9830 416.4927 416.8312 0.0510 -1.0000 -1.0000 0312511 1576159375.80 151.4361 60.0042 32.0000 1.9817 1.9831 416.3995 416.7371 0.0509 -1.0000 -1.0000 0312589 1576159375.90 151.4361 60.0042 32.0000 1.9826 1.9840 416.1994 416.5373 0.0509 -1.0000 -1.0000 0312651 1576159376.00 151.4277 60.0042 32.0000 1.9823 1.9836 416.2272 416.5650 0.0509 -1.0000 -1.0000 0312714 1576159376.10 151.4277 60.0042 32.0000 1.9814 1.9828 416.3303 416.6688 0.0510 -1.0000 -1.0000 0312776 1576159376.20 151.4277 60.0042 32.0000 1.9812 1.9826 416.3627 416.7008 0.0510 -1.0000 -1.0000 0313011 1576159376.30 151.4277 60.0042 32.0000 1.9835 1.9849 416.1237 416.4617 0.0509 -1.0000 -1.0000 0313089 1576159376.40 151.4277 60.0042 32.0000 1.9833 1.9846 416.2644 416.6019 0.0509 -1.0000 -1.0000 0313151 1576159376.50 151.4277 60.0042 32.0000 1.9824 1.9838 416.4375 416.7763 0.0511 -1.0000 -1.0000 0313214 1576159376.60 151.4129 60.0042 32.0000 1.9821 1.9834 416.3745 416.7130 0.0510 -1.0000 -1.0000 0313292 1576159376.70 151.3365 60.0042 32.0000 1.9826 1.9840 416.2882 416.6261 0.0509 -1.0000 -1.0000 0313511 1576159376.80 151.3365 60.0042 32.0000 1.9827 1.9840 416.3210 416.6595 0.0510 -1.0000 -1.0000 0313573 1576159376.90 151.3365 60.0042 32.0000 1.9826 1.9839 416.2428 416.5808 0.0510 -1.0000 -1.0000 0313652 1576159377.00 151.3365 60.0042 32.0000 1.9813 1.9827 416.4302 416.7677 0.0508 -1.0000 -1.0000 0313714 1576159377.10 151.3365 60.0042 32.0000 1.9828 1.9842 416.2602 416.5986 0.0510 -1.0000 -1.0000 0313776 1576159377.20 151.4847 60.0042 32.0000 1.9839 1.9852 416.2681 416.6058 0.0509 -1.0000 -1.0000 0313839 1576159377.30 151.4863 60.0042 32.0000 1.9836 1.9850 416.2618 416.5998 0.0510 -1.0000 -1.0000 0313902 1576159377.40 151.4863 60.0042 32.0000 1.9830 1.9844 416.3175 416.6566 0.0511 -1.0000 -1.0000 0313964 1576159377.50 151.4863 60.0042 32.0000 1.9829 1.9842 416.1966 416.5350 0.0510 -1.0000 -1.0000 0314042 1576159377.60 151.4863 60.0042 32.0000 1.9827 1.9840 416.2551 416.5932 0.0509 -1.0000 -1.0000 0314105 1576159377.70 151.4620 60.0042 32.0000 1.9824 1.9837 416.3903 416.7284 0.0510 -1.0000 -1.0000 0314167 1576159377.80 151.4041 60.0042 32.0000 1.9830 1.9843 416.2896 416.6274 0.0509 -1.0000 -1.0000 0314714 1576159377.90 151.4041 60.0042 32.0000 1.9833 1.9846 416.2005 416.5382 0.0509 -1.0000 -1.0000 0314776 1576159378.00 151.4041 60.0042 32.0000 1.9830 1.9843 416.2060 416.5435 0.0509 -1.0000 -1.0000 0314839 1576159378.10 151.4041 60.0042 32.0000 1.9819 1.9832 416.4516 416.7891 0.0509 -1.0000 -1.0000 0314917 1576159378.20 151.4041 60.0042 32.0000 1.9824 1.9837 416.3666 416.7053 0.0510 -1.0000 -1.0000 0314979 1576159378.30 151.4041 60.0042 32.0000 1.9830 1.9843 416.2527 416.5904 0.0509 -1.0000 -1.0000 0315058 1576159378.40 151.4825 60.0042 32.0000 1.9828 1.9841 416.2440 416.5812 0.0508 -1.0000 -1.0000 0315120 1576159378.50 151.4825 60.0042 32.0000 1.9822 1.9835 416.3935 416.7312 0.0509 -1.0000 -1.0000 0315183 1576159378.60 151.4825 60.0042 32.0000 1.9827 1.9841 416.2195 416.5581 0.0511 -1.0000 -1.0000 0315245 1576159378.70 151.4825 60.0042 32.0000 1.9825 1.9838 416.2038 416.5412 0.0508 -1.0000 -1.0000 0315308 1576159378.80 151.4825 60.0042 32.0000 1.9823 1.9836 416.4015 416.7389 0.0509 -1.0000 -1.0000 0315370 1576159378.90 151.4887 60.0042 32.0000 1.9827 1.9840 416.3673 416.7055 0.0510 -1.0000 -1.0000 0315448 1576159379.00 151.4978 60.0042 32.0000 1.9826 1.9839 416.2560 416.5943 0.0510 -1.0000 -1.0000 0315511 1576159379.10 151.4978 60.0042 32.0000 1.9826 1.9839 416.2001 416.5378 0.0509 -1.0000 -1.0000 0315573 1576159379.20 151.4978 60.0042 32.0000 1.9834 1.9848 416.3784 416.7165 0.0510 -1.0000 -1.0000 0315652 1576159379.30 151.4978 60.0042 32.0000 1.9831 1.9844 416.4693 416.8078 0.0510 -1.0000 -1.0000 0316042 1576159379.40 151.4978 60.0042 32.0000 1.9834 1.9847 416.2162 416.5537 0.0509 -1.0000 -1.0000 0316105 1576159379.50 151.3516 60.0042 32.0000 1.9827 1.9840 416.2271 416.5645 0.0509 -1.0000 -1.0000 0316167 1576159379.60 151.3516 60.0042 32.0000 1.9822 1.9835 416.4231 416.7609 0.0509 -1.0000 -1.0000 0316229 1576159379.70 151.3516 60.0042 32.0000 1.9826 1.9840 416.2709 416.6086 0.0509 -1.0000 -1.0000 0316292 1576159379.80 151.3516 60.0042 32.0000 1.9834 1.9847 416.2028 416.5408 0.0510 -1.0000 -1.0000 0316542 1576159379.90 151.3516 60.0042 32.0000 1.9827 1.9841 416.3666 416.7045 0.0508 -1.0000 -1.0000 0316604 1576159380.00 151.4647 60.0037 32.0000 1.9824 1.9838 416.4984 416.8357 0.0508 -1.0000 -1.0000 0316667 1576159380.10 151.4893 60.0037 32.0000 1.9836 1.9849 416.3695 416.7064 0.0508 -1.0000 -1.0000 0316729 1576159380.20 151.4893 60.0037 32.0000 1.9835 1.9848 416.2244 416.5619 0.0509 -1.0000 -1.0000 0316808 1576159380.30 151.4893 60.0037 32.0000 1.9828 1.9842 416.3694 416.7075 0.0509 -1.0000 -1.0000 0317042 1576159380.40 151.4893 60.0037 32.0000 1.9824 1.9837 416.4531 416.7894 0.0507 -1.0000 -1.0000 0317104 1576159380.50 151.4893 60.0037 32.0000 1.9828 1.9841 416.2225 416.5595 0.0508 -1.0000 -1.0000 0317167 1576159380.60 151.4893 60.0037 32.0000 1.9831 1.9844 416.2302 416.5671 0.0508 -1.0000 -1.0000 0317229 1576159380.70 151.3611 60.0037 32.0000 1.9826 1.9839 416.3618 416.7008 0.0510 -1.0000 -1.0000 0317292 1576159380.80 151.3611 60.0037 32.0000 1.9824 1.9837 416.3384 416.6763 0.0510 -1.0000 -1.0000 0318058 1576159380.90 151.3611 60.0037 32.0000 1.9829 1.9842 416.1472 416.4850 0.0509 -1.0000 -1.0000 0318136 1576159381.00 151.3611 60.0037 32.0000 1.9830 1.9844 416.1963 416.5331 0.0508 -1.0000 -1.0000 0318198 1576159381.10 151.3611 60.0037 32.0000 1.9820 1.9834 416.3388 416.6764 0.0508 -1.0000 -1.0000 0318261 1576159381.20 151.4199 60.0037 32.0000 1.9828 1.9841 416.2682 416.6058 0.0509 -1.0000 -1.0000 0318323 1576159381.30 151.5080 60.0037 32.0000 1.9838 1.9851 416.2368 416.5745 0.0509 -1.0000 -1.0000 0318401 1576159381.40 151.5080 60.0037 32.0000 1.9825 1.9838 416.2916 416.6287 0.0508 -1.0000 -1.0000 0318464 1576159381.50 151.5080 60.0037 32.0000 1.9832 1.9845 416.4585 416.7961 0.0509 -1.0000 -1.0000 0318526 1576159381.60 151.5080 60.0037 32.0000 1.9832 1.9845 416.3075 416.6451 0.0509 -1.0000 -1.0000 0318589 1576159381.70 151.5080 60.0037 32.0000 1.9834 1.9847 416.2511 416.5877 0.0508 -1.0000 -1.0000 0318651 1576159381.80 151.4149 60.0037 32.0000 1.9825 1.9838 416.3268 416.6638 0.0508 -1.0000 -1.0000 0318729 1576159381.90 151.4149 60.0037 32.0000 1.9821 1.9835 416.5336 416.8714 0.0509 -1.0000 -1.0000 0318792 1576159382.00 151.4149 60.0037 32.0000 1.9829 1.9842 416.1844 416.5229 0.0509 -1.0000 -1.0000 0318854 1576159382.10 151.4149 60.0037 32.0000 1.9829 1.9843 416.3624 416.7000 0.0510 -1.0000 -1.0000 0318917 1576159382.20 151.4149 60.0037 32.0000 1.9825 1.9839 416.5064 416.8445 0.0509 -1.0000 -1.0000 0318979 1576159382.30 151.4149 60.0037 32.0000 1.9829 1.9842 416.3748 416.7121 0.0507 -1.0000 -1.0000 0319058 1576159382.40 151.4518 60.0037 32.0000 1.9834 1.9847 416.2123 416.5490 0.0508 -1.0000 -1.0000 0319214 1576159382.50 151.4518 60.0037 32.0000 1.9832 1.9845 416.3716 416.7094 0.0510 -1.0000 -1.0000 0319276 1576159382.60 151.4518 60.0037 32.0000 1.9829 1.9842 416.5473 416.8845 0.0508 -1.0000 -1.0000 0319339 1576159382.70 151.4518 60.0037 32.0000 1.9842 1.9855 416.4466 416.7842 0.0509 -1.0000 -1.0000 0319402 1576159382.80 151.4518 60.0037 32.0000 1.9833 1.9846 416.2909 416.6285 0.0509 -1.0000 -1.0000 0319464 1576159382.90 151.4518 60.0037 32.0000 1.9830 1.9843 416.3808 416.7195 0.0511 -1.0000 -1.0000 0319542 1576159383.00 151.4545 60.0037 32.0000 1.9822 1.9836 416.4741 416.8120 0.0509 -1.0000 -1.0000 0319605 1576159383.10 151.4651 60.0037 32.0000 1.9834 1.9847 416.4236 416.7615 0.0509 -1.0000 -1.0000 0319667 1576159383.20 151.4651 60.0037 32.0000 1.9828 1.9841 416.2876 416.6251 0.0508 -1.0000 -1.0000 0319745 1576159383.30 151.4651 60.0037 32.0000 1.9821 1.9835 416.4414 416.7785 0.0508 -1.0000 -1.0000 0319808 1576159383.40 151.4651 60.0037 32.0000 1.9825 1.9838 416.3476 416.6859 0.0509 -1.0000 -1.0000 0320308 1576159383.50 151.4651 60.0037 32.0000 1.9836 1.9850 416.2178 416.5551 0.0509 -1.0000 -1.0000 0320370 1576159383.60 151.4768 60.0037 32.0000 1.9830 1.9843 416.3705 416.7093 0.0511 -1.0000 -1.0000 0320433 1576159383.70 151.4768 60.0037 32.0000 1.9826 1.9839 416.5035 416.8410 0.0509 -1.0000 -1.0000 0320495 1576159383.80 151.4768 60.0037 32.0000 1.9831 1.9844 416.4766 416.8148 0.0509 -1.0000 -1.0000 0320589 1576159383.90 151.4768 60.0037 32.0000 1.9838 1.9851 416.3742 416.7126 0.0510 -1.0000 -1.0000 0320651 1576159384.00 151.4768 60.0037 32.0000 1.9830 1.9844 416.4190 416.7564 0.0509 -1.0000 -1.0000 0320729 1576159384.10 151.4768 60.0037 32.0000 1.9831 1.9844 416.4874 416.8252 0.0508 -1.0000 -1.0000 0320808 1576159384.20 151.5643 60.0037 32.0000 1.9829 1.9842 416.5001 416.8376 0.0509 -1.0000 -1.0000 0320870 1576159384.30 151.5643 60.0037 32.0000 1.9835 1.9849 416.4042 416.7424 0.0510 -1.0000 -1.0000 0320948 1576159384.40 151.5643 60.0037 32.0000 1.9830 1.9843 416.4194 416.7571 0.0509 -1.0000 -1.0000 0321011 1576159384.50 151.5643 60.0037 32.0000 1.9831 1.9844 416.4726 416.8103 0.0509 -1.0000 -1.0000 0321073 1576159384.60 151.5643 60.0037 32.0000 1.9836 1.9849 416.3239 416.6599 0.0507 -1.0000 -1.0000 0321151 1576159384.70 151.5216 60.0031 32.0000 1.9831 1.9845 416.3643 416.7021 0.0508 -1.0000 -1.0000 0321214 1576159384.80 151.5013 60.0028 32.0000 1.9826 1.9839 416.3846 416.7214 0.0508 -1.0000 -1.0000 0321276 1576159384.90 151.5013 60.0028 32.0000 1.9828 1.9841 416.4434 416.7815 0.0509 -1.0000 -1.0000 0321511 1576159385.00 151.5013 60.0028 32.0000 1.9838 1.9851 416.4253 416.7628 0.0509 -1.0000 -1.0000 0321573 1576159385.10 151.5013 60.0028 32.0000 1.9840 1.9853 416.2122 416.5504 0.0510 -1.0000 -1.0000 0321651 1576159385.20 151.5013 60.0028 32.0000 1.9840 1.9854 416.3802 416.7179 0.0509 -1.0000 -1.0000 0321714 1576159385.30 151.5013 60.0028 32.0000 1.9826 1.9839 416.4317 416.7692 0.0508 -1.0000 -1.0000 0321776 1576159385.40 151.5013 60.0028 32.0000 1.9831 1.9844 416.4307 416.7686 0.0510 -1.0000 -1.0000 0321839 1576159385.50 151.5013 60.0028 32.0000 1.9842 1.9855 416.3058 416.6428 0.0507 -1.0000 -1.0000 0322026 1576159385.60 151.5013 60.0028 32.0000 1.9832 1.9846 416.4104 416.7474 0.0508 -1.0000 -1.0000 0322089 1576159385.70 151.5013 60.0028 32.0000 1.9829 1.9843 416.5170 416.8538 0.0508 -1.0000 -1.0000 0322152 1576159385.80 151.5013 60.0028 32.0000 1.9838 1.9851 416.3412 416.6788 0.0509 -1.0000 -1.0000 0322229 1576159385.90 151.5119 60.0028 32.0000 1.9838 1.9851 416.2084 416.5454 0.0508 -1.0000 -1.0000 0322292 1576159386.00 151.5119 60.0028 32.0000 1.9830 1.9843 416.4392 416.7761 0.0508 -1.0000 -1.0000 0322823 1576159386.10 151.5119 60.0028 32.0000 1.9824 1.9838 416.4585 416.7965 0.0510 -1.0000 -1.0000 0322886 1576159386.20 151.5119 60.0028 32.0000 1.9827 1.9840 416.2736 416.6114 0.0508 -1.0000 -1.0000 0322948 1576159386.30 151.5119 60.0028 32.0000 1.9838 1.9851 416.1327 416.4688 0.0507 -1.0000 -1.0000 0323026 1576159386.40 151.5119 60.0028 32.0000 1.9837 1.9850 416.2427 416.5799 0.0509 -1.0000 -1.0000 0323089 1576159386.50 151.3991 60.0028 32.0000 1.9828 1.9841 416.4662 416.8028 0.0507 -1.0000 -1.0000 0323370 1576159386.60 151.3991 60.0028 32.0000 1.9828 1.9841 416.1880 416.5245 0.0508 -1.0000 -1.0000 0323448 1576159386.70 151.3991 60.0028 32.0000 1.9839 1.9852 416.2166 416.5540 0.0509 -1.0000 -1.0000 0323511 1576159386.80 151.3991 60.0028 32.0000 1.9832 1.9845 416.3751 416.7130 0.0509 -1.0000 -1.0000 0323573 1576159386.90 151.3991 60.0028 32.0000 1.9829 1.9843 416.4227 416.7594 0.0508 -1.0000 -1.0000 0323636 1576159387.00 151.5448 60.0028 32.0000 1.9835 1.9848 416.2753 416.6117 0.0506 -1.0000 -1.0000 0324276 1576159387.10 151.5448 60.0028 32.0000 1.9845 1.9858 416.2738 416.6105 0.0508 -1.0000 -1.0000 0324339 1576159387.20 151.5448 60.0028 32.0000 1.9833 1.9846 416.3533 416.6904 0.0509 -1.0000 -1.0000 0324401 1576159387.30 151.5448 60.0028 32.0000 1.9834 1.9848 416.4180 416.7566 0.0510 -1.0000 -1.0000 0324542 1576159387.40 151.5448 60.0028 32.0000 1.9830 1.9843 416.3407 416.6779 0.0508 -1.0000 -1.0000 0324604 1576159387.50 151.5214 60.0028 32.0000 1.9835 1.9849 416.2512 416.5883 0.0509 -1.0000 -1.0000 0324683 1576159387.60 151.4693 60.0028 32.0000 1.9837 1.9851 416.3738 416.7120 0.0509 -1.0000 -1.0000 0324745 1576159387.70 151.4693 60.0028 32.0000 1.9830 1.9843 416.3817 416.7197 0.0509 -1.0000 -1.0000 0324808 1576159387.80 151.4693 60.0028 32.0000 1.9835 1.9848 416.1891 416.5266 0.0509 -1.0000 -1.0000 0324886 1576159387.90 151.4693 60.0028 32.0000 1.9830 1.9843 416.2332 416.5712 0.0509 -1.0000 -1.0000 0324948 1576159388.00 151.4693 60.0028 32.0000 1.9831 1.9844 416.4654 416.8029 0.0508 -1.0000 -1.0000 0325011 1576159388.10 151.4361 60.0028 32.0000 1.9831 1.9844 416.4707 416.8081 0.0509 -1.0000 -1.0000 0325089 1576159388.20 151.4361 60.0028 32.0000 1.9837 1.9850 416.3518 416.6899 0.0510 -1.0000 -1.0000 0325151 1576159388.30 151.4361 60.0028 32.0000 1.9831 1.9844 416.3514 416.6893 0.0508 -1.0000 -1.0000 0325229 1576159388.40 151.4361 60.0028 32.0000 1.9822 1.9836 416.5082 416.8461 0.0509 -1.0000 -1.0000 0325292 1576159388.50 151.4361 60.0028 32.0000 1.9830 1.9843 416.3995 416.7371 0.0509 -1.0000 -1.0000 0325355 1576159388.60 151.3698 60.0028 32.0000 1.9841 1.9854 416.2469 416.5842 0.0509 -1.0000 -1.0000 0325417 1576159388.70 151.3698 60.0028 32.0000 1.9830 1.9844 416.3365 416.6749 0.0510 -1.0000 -1.0000 0325479 1576159388.80 151.3698 60.0028 32.0000 1.9820 1.9834 416.3546 416.6933 0.0510 -1.0000 -1.0000 0325542 1576159388.90 151.3698 60.0028 32.0000 1.9839 1.9853 416.2673 416.6055 0.0509 -1.0000 -1.0000 0325620 1576159389.00 151.3698 60.0028 32.0000 1.9833 1.9846 416.3139 416.6511 0.0508 -1.0000 -1.0000 0325683 1576159389.10 151.3698 60.0028 32.0000 1.9824 1.9837 416.3700 416.7075 0.0509 -1.0000 -1.0000 0325745 1576159389.20 151.3698 60.0028 32.0000 1.9823 1.9837 416.4884 416.8260 0.0508 -1.0000 -1.0000 0325823 1576159389.30 151.3698 60.0028 32.0000 1.9822 1.9835 416.2789 416.6158 0.0508 -1.0000 -1.0000 0325886 1576159389.40 151.3698 60.0028 32.0000 1.9826 1.9839 416.2211 416.5581 0.0508 -1.0000 -1.0000 0325948 1576159389.50 151.3698 60.0028 32.0000 1.9829 1.9842 416.2963 416.6334 0.0509 -1.0000 -1.0000 0326011 1576159389.60 151.3698 60.0028 32.0000 1.9821 1.9834 416.4027 416.7408 0.0510 -1.0000 -1.0000 0326152 1576159389.70 151.3698 60.0028 32.0000 1.9831 1.9844 416.3266 416.6651 0.0510 -1.0000 -1.0000 0326214 1576159389.80 151.3698 60.0028 32.0000 1.9826 1.9840 416.3619 416.7022 0.0512 -1.0000 -1.0000 0326276 1576159389.90 151.5182 60.0025 32.0000 1.9822 1.9836 416.4844 416.8226 0.0509 -1.0000 -1.0000 0326339 1576159390.00 151.5182 60.0025 32.0000 1.9829 1.9842 416.3573 416.6959 0.0511 -1.0000 -1.0000 0326401 1576159390.10 151.5182 60.0025 32.0000 1.9830 1.9844 416.2494 416.5872 0.0509 -1.0000 -1.0000 0326823 1576159390.20 151.5182 60.0025 32.0000 1.9828 1.9842 416.4103 416.7480 0.0509 -1.0000 -1.0000 0326886 1576159390.30 151.5182 60.0025 32.0000 1.9828 1.9841 416.4010 416.7386 0.0509 -1.0000 -1.0000 0326948 1576159390.40 151.4076 60.0025 32.0000 1.9829 1.9842 416.2190 416.5562 0.0508 -1.0000 -1.0000 0327011 1576159390.50 151.3589 60.0025 32.0000 1.9826 1.9839 416.2921 416.6299 0.0509 -1.0000 -1.0000 0327073 1576159390.60 151.3589 60.0025 32.0000 1.9823 1.9837 416.4409 416.7798 0.0511 -1.0000 -1.0000 0327261 1576159390.70 151.3589 60.0025 32.0000 1.9825 1.9839 416.3620 416.7005 0.0510 -1.0000 -1.0000 0327323 1576159390.80 151.3589 60.0025 32.0000 1.9835 1.9848 416.1262 416.4627 0.0508 -1.0000 -1.0000 0327386 1576159390.90 151.3589 60.0025 32.0000 1.9824 1.9837 416.3349 416.6725 0.0509 -1.0000 -1.0000 0327464 1576159391.00 151.4667 60.0025 32.0000 1.9825 1.9838 416.4016 416.7390 0.0508 -1.0000 -1.0000 0327526 1576159391.10 151.4667 60.0025 32.0000 1.9828 1.9842 416.2677 416.6064 0.0510 -1.0000 -1.0000 0327792 1576159391.20 151.4667 60.0025 32.0000 1.9824 1.9837 416.4316 416.7690 0.0509 -1.0000 -1.0000 0327870 1576159391.30 151.4667 60.0025 32.0000 1.9817 1.9831 416.4578 416.7964 0.0510 -1.0000 -1.0000 0327933 1576159391.40 151.4667 60.0025 32.0000 1.9829 1.9842 416.2808 416.6192 0.0510 -1.0000 -1.0000 0328011 1576159391.50 151.4667 60.0025 32.0000 1.9833 1.9846 416.1880 416.5268 0.0510 -1.0000 -1.0000 0328089 1576159391.60 151.5159 60.0025 32.0000 1.9829 1.9842 416.4845 416.8223 0.0510 -1.0000 -1.0000 0328152 1576159391.70 151.5159 60.0025 32.0000 1.9834 1.9847 416.3813 416.7203 0.0511 -1.0000 -1.0000 0328276 1576159391.80 151.5159 60.0025 32.0000 1.9837 1.9851 416.1013 416.4384 0.0509 -1.0000 -1.0000 0328339 1576159391.90 151.5159 60.0025 32.0000 1.9828 1.9841 416.3217 416.6604 0.0510 -1.0000 -1.0000 0328401 1576159392.00 151.5159 60.0025 32.0000 1.9827 1.9840 416.4687 416.8075 0.0511 -1.0000 -1.0000 0328464 1576159392.10 151.5159 60.0025 32.0000 1.9831 1.9845 416.5255 416.8644 0.0511 -1.0000 -1.0000 0328542 1576159392.20 151.4625 60.0025 32.0000 1.9833 1.9846 416.2496 416.5889 0.0511 -1.0000 -1.0000 0328761 1576159392.30 151.4625 60.0025 32.0000 1.9836 1.9849 416.3479 416.6868 0.0511 -1.0000 -1.0000 0328839 1576159392.40 151.4625 60.0025 32.0000 1.9837 1.9850 416.4491 416.7881 0.0511 -1.0000 -1.0000 0328901 1576159392.50 151.4625 60.0025 32.0000 1.9832 1.9846 416.2791 416.6186 0.0511 -1.0000 -1.0000 0328964 1576159392.60 151.4625 60.0025 32.0000 1.9836 1.9849 416.2538 416.5915 0.0509 -1.0000 -1.0000 0329042 1576159392.70 151.4625 60.0025 32.0000 1.9827 1.9840 416.4045 416.7431 0.0511 -1.0000 -1.0000 0329261 1576159392.80 151.4875 60.0025 32.0000 1.9833 1.9847 416.4787 416.8167 0.0510 -1.0000 -1.0000 0329323 1576159392.90 151.4982 60.0025 32.0000 1.9835 1.9849 416.2963 416.6355 0.0511 -1.0000 -1.0000 0329402 1576159393.00 151.4982 60.0025 32.0000 1.9831 1.9844 416.2351 416.5738 0.0510 -1.0000 -1.0000 0329636 1576159393.10 151.4982 60.0025 32.0000 1.9820 1.9833 416.3198 416.6589 0.0511 -1.0000 -1.0000 0329699 1576159393.20 151.4982 60.0025 32.0000 1.9829 1.9843 416.3195 416.6589 0.0511 -1.0000 -1.0000 0329839 1576159393.30 151.4982 60.0025 32.0000 1.9843 1.9856 416.1987 416.5371 0.0510 -1.0000 -1.0000 0329902 1576159393.40 151.4823 60.0025 32.0000 1.9834 1.9847 416.2506 416.5888 0.0510 -1.0000 -1.0000 0329964 1576159393.50 151.4823 60.0025 32.0000 1.9837 1.9851 416.3769 416.7162 0.0512 -1.0000 -1.0000 0330042 1576159393.60 151.4823 60.0025 32.0000 1.9839 1.9853 416.2538 416.5939 0.0512 -1.0000 -1.0000 0330104 1576159393.70 151.4823 60.0025 32.0000 1.9835 1.9848 416.3548 416.6936 0.0510 -1.0000 -1.0000 0330792 1576159393.80 151.4823 60.0025 32.0000 1.9828 1.9841 416.4071 416.7461 0.0511 -1.0000 -1.0000 0330870 1576159393.90 151.5144 60.0025 32.0000 1.9833 1.9846 416.2181 416.5568 0.0511 -1.0000 -1.0000 0330933 1576159394.00 151.5144 60.0025 32.0000 1.9836 1.9849 416.2025 416.5422 0.0512 -1.0000 -1.0000 0330995 1576159394.10 151.5144 60.0025 32.0000 1.9823 1.9836 416.3050 416.6446 0.0512 -1.0000 -1.0000 0331073 1576159394.20 151.5144 60.0025 32.0000 1.9827 1.9840 416.4330 416.7717 0.0510 -1.0000 -1.0000 0331136 1576159394.30 151.5144 60.0025 32.0000 1.9841 1.9854 416.2889 416.6280 0.0511 -1.0000 -1.0000 0331198 1576159394.40 151.5144 60.0025 32.0000 1.9834 1.9848 416.2182 416.5586 0.0514 -1.0000 -1.0000 0331261 1576159394.50 151.4700 60.0025 32.0000 1.9828 1.9841 416.2520 416.5921 0.0512 -1.0000 -1.0000 0331323 1576159394.60 151.4700 60.0025 32.0000 1.9829 1.9843 416.3337 416.6723 0.0510 -1.0000 -1.0000 0331402 1576159394.70 151.4700 60.0025 32.0000 1.9837 1.9851 416.2035 416.5429 0.0513 -1.0000 -1.0000 0331589 1576159394.80 151.4700 60.0025 32.0000 1.9833 1.9846 416.3619 416.7014 0.0511 -1.0000 -1.0000 0331652 1576159394.90 151.4700 60.0025 32.0000 1.9824 1.9837 416.3940 416.7328 0.0511 -1.0000 -1.0000 0331729 1576159395.00 151.4700 60.0025 32.0000 1.9837 1.9850 416.3238 416.6631 0.0511 -1.0000 -1.0000 0331792 1576159395.10 151.4562 60.0027 32.0000 1.9829 1.9842 416.2197 416.5592 0.0513 -1.0000 -1.0000 0331854 1576159395.20 151.4562 60.0027 32.0000 1.9837 1.9850 416.2743 416.6139 0.0511 -1.0000 -1.0000 0331933 1576159395.30 151.4562 60.0027 32.0000 1.9826 1.9840 416.4590 416.7985 0.0512 -1.0000 -1.0000 0332026 1576159395.40 151.4562 60.0027 32.0000 1.9834 1.9847 416.3577 416.6977 0.0512 -1.0000 -1.0000 0332089 1576159395.50 151.4562 60.0027 32.0000 1.9839 1.9853 416.2094 416.5487 0.0512 -1.0000 -1.0000 0332167 1576159395.60 151.4562 60.0027 32.0000 1.9826 1.9840 416.2727 416.6124 0.0512 -1.0000 -1.0000 0332229 1576159395.70 151.4562 60.0027 32.0000 1.9827 1.9840 416.4254 416.7648 0.0511 -1.0000 -1.0000 0332292 1576159395.80 151.4562 60.0027 32.0000 1.9834 1.9847 416.2463 416.5856 0.0512 -1.0000 -1.0000 0332526 1576159395.90 151.4562 60.0027 32.0000 1.9829 1.9842 416.3268 416.6662 0.0511 -1.0000 -1.0000 0332589 1576159396.00 151.4562 60.0027 32.0000 1.9822 1.9835 416.4526 416.7919 0.0512 -1.0000 -1.0000 0332651 1576159396.10 151.4562 60.0027 32.0000 1.9828 1.9842 416.3903 416.7300 0.0512 -1.0000 -1.0000 0332729 1576159396.20 151.5089 60.0027 32.0000 1.9840 1.9853 416.3946 416.7350 0.0512 -1.0000 -1.0000 0332792 1576159396.30 151.5089 60.0027 32.0000 1.9833 1.9846 416.4479 416.7892 0.0514 -1.0000 -1.0000 0332854 1576159396.40 151.5089 60.0027 32.0000 1.9825 1.9838 416.5065 416.8470 0.0513 -1.0000 -1.0000 0332933 1576159396.50 151.5089 60.0027 32.0000 1.9835 1.9849 416.3242 416.6653 0.0514 -1.0000 -1.0000 0332995 1576159396.60 151.5089 60.0027 32.0000 1.9840 1.9853 416.2412 416.5809 0.0512 -1.0000 -1.0000 0333058 1576159396.70 151.5089 60.0027 32.0000 1.9828 1.9841 416.4549 416.7947 0.0512 -1.0000 -1.0000 0333120 1576159396.80 151.5229 60.0027 32.0000 1.9832 1.9845 416.4461 416.7860 0.0513 -1.0000 -1.0000 0333417 1576159396.90 151.5646 60.0027 32.0000 1.9836 1.9849 416.3043 416.6454 0.0513 -1.0000 -1.0000 0333495 1576159397.00 151.5646 60.0027 32.0000 1.9832 1.9845 416.4154 416.7550 0.0512 -1.0000 -1.0000 0333558 1576159397.10 151.5646 60.0027 32.0000 1.9827 1.9840 416.4824 416.8230 0.0514 -1.0000 -1.0000 0333620 1576159397.20 151.5646 60.0027 32.0000 1.9831 1.9844 416.3945 416.7344 0.0512 -1.0000 -1.0000 0333699 1576159397.30 151.5646 60.0027 32.0000 1.9832 1.9845 416.3022 416.6411 0.0511 -1.0000 -1.0000 0333761 1576159397.40 151.5186 60.0027 32.0000 1.9828 1.9841 416.5024 416.8425 0.0513 -1.0000 -1.0000 0333823 1576159397.50 151.5186 60.0027 32.0000 1.9836 1.9849 416.4035 416.7430 0.0510 -1.0000 -1.0000 0333886 1576159397.60 151.5186 60.0027 32.0000 1.9840 1.9853 416.2006 416.5401 0.0512 -1.0000 -1.0000 0333949 1576159397.70 151.5186 60.0027 32.0000 1.9845 1.9859 416.4324 416.7721 0.0512 -1.0000 -1.0000 0334011 1576159397.80 151.5186 60.0027 32.0000 1.9838 1.9851 416.5589 416.8989 0.0512 -1.0000 -1.0000 0334089 1576159397.90 151.5388 60.0027 32.0000 1.9839 1.9852 416.3291 416.6693 0.0513 -1.0000 -1.0000 0334152 1576159398.00 151.5715 60.0027 32.0000 1.9842 1.9855 416.2401 416.5800 0.0512 -1.0000 -1.0000 0334214 1576159398.10 151.5715 60.0027 32.0000 1.9832 1.9845 416.4025 416.7425 0.0513 -1.0000 -1.0000 0334292 1576159398.20 151.5715 60.0027 32.0000 1.9832 1.9845 416.3893 416.7296 0.0513 -1.0000 -1.0000 0334354 1576159398.30 151.5715 60.0027 32.0000 1.9842 1.9855 416.2590 416.5985 0.0511 -1.0000 -1.0000 0334573 1576159398.40 151.5715 60.0027 32.0000 1.9836 1.9849 416.2340 416.5729 0.0512 -1.0000 -1.0000 0334636 1576159398.50 151.5496 60.0027 32.0000 1.9832 1.9845 416.4126 416.7521 0.0512 -1.0000 -1.0000 0334698 1576159398.60 151.5496 60.0027 32.0000 1.9827 1.9840 416.4334 416.7732 0.0512 -1.0000 -1.0000 0334776 1576159398.70 151.5496 60.0027 32.0000 1.9833 1.9846 416.3971 416.7371 0.0512 -1.0000 -1.0000 0334854 1576159398.80 151.5496 60.0027 32.0000 1.9838 1.9852 416.1392 416.4792 0.0512 -1.0000 -1.0000 0335089 1576159398.90 151.5496 60.0027 32.0000 1.9831 1.9844 416.3298 416.6686 0.0511 -1.0000 -1.0000 0335151 1576159399.00 151.4986 60.0027 32.0000 1.9823 1.9836 416.4607 416.8007 0.0512 -1.0000 -1.0000 0335214 1576159399.10 151.4821 60.0027 32.0000 1.9834 1.9847 416.4707 416.8105 0.0512 -1.0000 -1.0000 0335276 1576159399.20 151.4821 60.0027 32.0000 1.9839 1.9852 416.3285 416.6687 0.0512 -1.0000 -1.0000 0335354 1576159399.30 151.4821 60.0027 32.0000 1.9833 1.9847 416.3717 416.7117 0.0513 -1.0000 -1.0000 0336026 1576159399.40 151.4821 60.0027 32.0000 1.9826 1.9840 416.4264 416.7665 0.0512 -1.0000 -1.0000 0336089 1576159399.50 151.4951 60.0027 32.0000 1.9833 1.9847 416.3330 416.6732 0.0512 -1.0000 -1.0000 0336167 1576159399.60 151.6161 60.0027 32.0000 1.9839 1.9853 416.2182 416.5574 0.0511 -1.0000 -1.0000 0336229 1576159399.70 151.6161 60.0027 32.0000 1.9836 1.9849 416.3322 416.6716 0.0512 -1.0000 -1.0000 0336292 1576159399.80 151.6161 60.0027 32.0000 1.9836 1.9849 416.4143 416.7540 0.0512 -1.0000 -1.0000 0336370 1576159399.90 151.6161 60.0027 32.0000 1.9825 1.9838 416.4513 416.7907 0.0511 -1.0000 -1.0000 0336433 1576159400.00 151.6161 60.0027 32.0000 1.9837 1.9851 416.2123 416.5518 0.0512 -1.0000 -1.0000 0336479 1576159400.10 151.5354 60.0026 32.0000 1.9838 1.9851 416.2888 416.6289 0.0513 -1.0000 -1.0000 0336558 1576159400.20 151.5354 60.0026 32.0000 1.9833 1.9846 416.3637 416.7030 0.0510 -1.0000 -1.0000 0336667 1576159400.30 151.5354 60.0026 32.0000 1.9839 1.9852 416.4935 416.8332 0.0513 -1.0000 -1.0000 0336729 1576159400.40 151.5354 60.0026 32.0000 1.9832 1.9845 416.1856 416.5266 0.0514 -1.0000 -1.0000 0337026 1576159400.50 151.5354 60.0026 32.0000 1.9835 1.9848 416.3020 416.6417 0.0512 -1.0000 -1.0000 0337089 1576159400.60 151.5416 60.0026 32.0000 1.9830 1.9843 416.4051 416.7455 0.0513 -1.0000 -1.0000 0337151 1576159400.70 151.5485 60.0026 32.0000 1.9840 1.9854 416.3286 416.6684 0.0512 -1.0000 -1.0000 0337214 1576159400.80 151.5485 60.0026 32.0000 1.9843 1.9857 416.2612 416.6009 0.0512 -1.0000 -1.0000 0337276 1576159400.90 151.5485 60.0026 32.0000 1.9840 1.9853 416.3107 416.6504 0.0512 -1.0000 -1.0000 0337354 1576159401.00 151.5485 60.0026 32.0000 1.9828 1.9842 416.5255 416.8657 0.0512 -1.0000 -1.0000 0337417 1576159401.10 151.5485 60.0026 32.0000 1.9842 1.9855 416.4257 416.7653 0.0511 -1.0000 -1.0000 0337479 1576159401.20 151.5494 60.0026 32.0000 1.9836 1.9849 416.2720 416.6108 0.0511 -1.0000 -1.0000 0337558 1576159401.30 151.5494 60.0026 32.0000 1.9830 1.9844 416.3798 416.7196 0.0512 -1.0000 -1.0000 0337620 1576159401.40 151.5494 60.0026 32.0000 1.9829 1.9843 416.3363 416.6759 0.0512 -1.0000 -1.0000 0337792 1576159401.50 151.5494 60.0026 32.0000 1.9829 1.9843 416.2305 416.5697 0.0512 -1.0000 -1.0000 0337870 1576159401.60 151.5494 60.0026 32.0000 1.9834 1.9848 416.2483 416.5874 0.0511 -1.0000 -1.0000 0337933 1576159401.70 151.4743 60.0026 32.0000 1.9834 1.9847 416.4439 416.7843 0.0513 -1.0000 -1.0000 0337995 1576159401.80 151.4743 60.0026 32.0000 1.9827 1.9841 416.4635 416.8029 0.0511 -1.0000 -1.0000 0338073 1576159401.90 151.4743 60.0026 32.0000 1.9846 1.9860 416.2596 416.5986 0.0511 -1.0000 -1.0000 0338308 1576159402.00 151.4743 60.0026 32.0000 1.9835 1.9848 416.2275 416.5668 0.0512 -1.0000 -1.0000 0338370 1576159402.10 151.4743 60.0026 32.0000 1.9825 1.9838 416.4650 416.8050 0.0511 -1.0000 -1.0000 0338448 1576159402.20 151.4824 60.0026 32.0000 1.9828 1.9841 416.4277 416.7666 0.0511 -1.0000 -1.0000 0338511 1576159402.30 151.5170 60.0026 32.0000 1.9833 1.9846 416.3072 416.6468 0.0512 -1.0000 -1.0000 0338573 1576159402.40 151.5170 60.0026 32.0000 1.9833 1.9846 416.1891 416.5289 0.0512 -1.0000 -1.0000 0338636 1576159402.50 151.5170 60.0026 32.0000 1.9829 1.9842 416.3333 416.6725 0.0511 -1.0000 -1.0000 0338808 1576159402.60 151.5170 60.0026 32.0000 1.9832 1.9845 416.4161 416.7544 0.0511 -1.0000 -1.0000 0338886 1576159402.70 151.5170 60.0026 32.0000 1.9838 1.9851 416.2520 416.5926 0.0512 -1.0000 -1.0000 0338948 1576159402.80 151.5840 60.0026 32.0000 1.9839 1.9852 416.3316 416.6706 0.0511 -1.0000 -1.0000 0339011 1576159402.90 151.5840 60.0026 32.0000 1.9834 1.9847 416.5155 416.8547 0.0511 -1.0000 -1.0000 0339089 1576159403.00 151.5840 60.0026 32.0000 1.9828 1.9841 416.3179 416.6566 0.0510 -1.0000 -1.0000 0339323 1576159403.10 151.5840 60.0026 32.0000 1.9836 1.9849 416.1176 416.4562 0.0511 -1.0000 -1.0000 0339386 1576159403.20 151.5840 60.0026 32.0000 1.9835 1.9848 416.2803 416.6188 0.0510 -1.0000 -1.0000 0339449 1576159403.30 151.5467 60.0026 32.0000 1.9826 1.9839 416.3216 416.6613 0.0512 -1.0000 -1.0000 0339511 1576159403.40 151.5444 60.0026 32.0000 1.9838 1.9851 416.4275 416.7668 0.0511 -1.0000 -1.0000 0339573 1576159403.50 151.5444 60.0026 32.0000 1.9833 1.9846 416.2691 416.6087 0.0512 -1.0000 -1.0000 0340417 1576159403.60 151.5444 60.0026 32.0000 1.9838 1.9851 416.2781 416.6183 0.0513 -1.0000 -1.0000 0340479 1576159403.70 151.5444 60.0026 32.0000 1.9827 1.9840 416.4169 416.7562 0.0511 -1.0000 -1.0000 0340542 1576159403.80 151.5416 60.0026 32.0000 1.9828 1.9841 416.3814 416.7214 0.0512 -1.0000 -1.0000 0340604 1576159403.90 151.5101 60.0026 32.0000 1.9829 1.9842 416.2680 416.6079 0.0512 -1.0000 -1.0000 0340683 1576159404.00 151.5101 60.0026 32.0000 1.9829 1.9842 416.3483 416.6875 0.0511 -1.0000 -1.0000 0340776 1576159404.10 151.5101 60.0026 32.0000 1.9830 1.9843 416.4753 416.8148 0.0511 -1.0000 -1.0000 0340839 1576159404.20 151.5101 60.0026 32.0000 1.9838 1.9851 416.3070 416.6465 0.0512 -1.0000 -1.0000 0340901 1576159404.30 151.5101 60.0026 32.0000 1.9842 1.9855 416.2809 416.6206 0.0512 -1.0000 -1.0000 0340979 1576159404.40 151.5302 60.0026 32.0000 1.9838 1.9852 416.4114 416.7509 0.0512 -1.0000 -1.0000 0341042 1576159404.50 151.5302 60.0026 32.0000 1.9831 1.9844 416.4737 416.8133 0.0511 -1.0000 -1.0000 0341104 1576159404.60 151.5302 60.0026 32.0000 1.9842 1.9855 416.2350 416.5734 0.0510 -1.0000 -1.0000 0341167 1576159404.70 151.5302 60.0026 32.0000 1.9835 1.9848 416.1903 416.5287 0.0511 -1.0000 -1.0000 0341245 1576159404.80 151.5302 60.0026 32.0000 1.9832 1.9845 416.2974 416.6365 0.0510 -1.0000 -1.0000 0341308 1576159404.90 151.4937 60.0028 32.0000 1.9826 1.9839 416.3102 416.6497 0.0512 -1.0000 -1.0000 0341370 1576159405.00 151.4716 60.0030 32.0000 1.9833 1.9846 416.2502 416.5905 0.0513 -1.0000 -1.0000 0341433 1576159405.10 151.4716 60.0030 32.0000 1.9832 1.9845 416.1588 416.4992 0.0512 -1.0000 -1.0000 0341511 1576159405.20 151.4716 60.0030 32.0000 1.9830 1.9843 416.3907 416.7300 0.0511 -1.0000 -1.0000 0341589 1576159405.30 151.4716 60.0030 32.0000 1.9830 1.9844 416.3603 416.7004 0.0512 -1.0000 -1.0000 0341652 1576159405.40 151.4716 60.0030 32.0000 1.9831 1.9844 416.2395 416.5798 0.0512 -1.0000 -1.0000 0341714 1576159405.50 151.5510 60.0030 32.0000 1.9838 1.9851 416.1593 416.4986 0.0512 -1.0000 -1.0000 0341792 1576159405.60 151.5510 60.0030 32.0000 1.9841 1.9855 416.4213 416.7617 0.0512 -1.0000 -1.0000 0342058 1576159405.70 151.5510 60.0030 32.0000 1.9836 1.9849 416.4004 416.7391 0.0511 -1.0000 -1.0000 0342120 1576159405.80 151.5510 60.0030 32.0000 1.9832 1.9845 416.3270 416.6663 0.0511 -1.0000 -1.0000 0342198 1576159405.90 151.5510 60.0030 32.0000 1.9839 1.9853 416.2396 416.5787 0.0511 -1.0000 -1.0000 0342261 1576159406.00 151.5472 60.0030 32.0000 1.9840 1.9853 416.2210 416.5600 0.0511 -1.0000 -1.0000 0342323 1576159406.10 151.5296 60.0030 32.0000 1.9828 1.9841 416.3213 416.6602 0.0510 -1.0000 -1.0000 0342526 1576159406.20 151.5296 60.0030 32.0000 1.9835 1.9848 416.3227 416.6615 0.0511 -1.0000 -1.0000 0342589 1576159406.30 151.5296 60.0030 32.0000 1.9831 1.9844 416.1577 416.4977 0.0512 -1.0000 -1.0000 0342667 1576159406.40 151.5296 60.0030 32.0000 1.9834 1.9847 416.1921 416.5314 0.0509 -1.0000 -1.0000 0342729 1576159406.50 151.5296 60.0030 32.0000 1.9832 1.9845 416.3636 416.7031 0.0512 -1.0000 -1.0000 0342792 1576159406.60 151.4644 60.0030 32.0000 1.9833 1.9846 416.4237 416.7636 0.0513 -1.0000 -1.0000 0343276 1576159406.70 151.4644 60.0030 32.0000 1.9832 1.9846 416.1981 416.5385 0.0513 -1.0000 -1.0000 0343339 1576159406.80 151.4644 60.0030 32.0000 1.9834 1.9847 416.2539 416.5926 0.0510 -1.0000 -1.0000 0343402 1576159406.90 151.4644 60.0030 32.0000 1.9822 1.9836 416.4307 416.7700 0.0511 -1.0000 -1.0000 0343479 1576159407.00 151.4644 60.0030 32.0000 1.9830 1.9844 416.4228 416.7613 0.0510 -1.0000 -1.0000 0343542 1576159407.10 151.4783 60.0030 32.0000 1.9835 1.9848 416.3064 416.6456 0.0512 -1.0000 -1.0000 0343839 1576159407.20 151.4833 60.0030 32.0000 1.9828 1.9841 416.3210 416.6606 0.0512 -1.0000 -1.0000 0344042 1576159407.30 151.4833 60.0030 32.0000 1.9829 1.9842 416.4809 416.8204 0.0511 -1.0000 -1.0000 0344104 1576159407.40 151.4833 60.0030 32.0000 1.9828 1.9842 416.4125 416.7518 0.0511 -1.0000 -1.0000 0344152 1576159407.50 151.4833 60.0030 32.0000 1.9835 1.9848 416.3092 416.6488 0.0511 -1.0000 -1.0000 0344229 1576159407.60 151.4871 60.0030 32.0000 1.9831 1.9844 416.3962 416.7351 0.0511 -1.0000 -1.0000 0344292 1576159407.70 151.5457 60.0030 32.0000 1.9824 1.9837 416.5292 416.8685 0.0511 -1.0000 -1.0000 0344370 1576159407.80 151.5457 60.0030 32.0000 1.9828 1.9841 416.4981 416.8374 0.0511 -1.0000 -1.0000 0344433 1576159407.90 151.5457 60.0030 32.0000 1.9837 1.9850 416.2571 416.5957 0.0511 -1.0000 -1.0000 0344495 1576159408.00 151.5457 60.0030 32.0000 1.9838 1.9852 416.2774 416.6167 0.0512 -1.0000 -1.0000 0344558 1576159408.10 151.5457 60.0030 32.0000 1.9826 1.9840 416.5212 416.8607 0.0511 -1.0000 -1.0000 0344636 1576159408.20 151.4615 60.0030 32.0000 1.9831 1.9844 416.5671 416.9070 0.0512 -1.0000 -1.0000 0344698 1576159408.30 151.4615 60.0030 32.0000 1.9828 1.9841 416.5291 416.8694 0.0513 -1.0000 -1.0000 0344776 1576159408.40 151.4615 60.0030 32.0000 1.9828 1.9841 416.5477 416.8878 0.0512 -1.0000 -1.0000 0344839 1576159408.50 151.4615 60.0030 32.0000 1.9827 1.9840 416.6094 416.9496 0.0512 -1.0000 -1.0000 0344901 1576159408.60 151.4615 60.0030 32.0000 1.9839 1.9852 416.4307 416.7705 0.0512 -1.0000 -1.0000 0344964 1576159408.70 151.4636 60.0030 32.0000 1.9840 1.9853 416.4814 416.8211 0.0512 -1.0000 -1.0000 0345089 1576159408.80 151.5277 60.0030 32.0000 1.9828 1.9841 416.6370 416.9768 0.0512 -1.0000 -1.0000 0345151 1576159408.90 151.5277 60.0030 32.0000 1.9833 1.9847 416.6057 416.9457 0.0512 -1.0000 -1.0000 0345229 1576159409.00 151.5277 60.0030 32.0000 1.9833 1.9846 416.4652 416.8051 0.0512 -1.0000 -1.0000 0345292 1576159409.10 151.5277 60.0030 32.0000 1.9838 1.9852 416.2994 416.6405 0.0514 -1.0000 -1.0000 0345354 1576159409.20 151.5277 60.0030 32.0000 1.9828 1.9841 416.3358 416.6762 0.0512 -1.0000 -1.0000 0346058 1576159409.30 151.5506 60.0030 32.0000 1.9827 1.9840 416.5210 416.8608 0.0512 -1.0000 -1.0000 0346136 1576159409.40 151.5506 60.0030 32.0000 1.9828 1.9842 416.4619 416.8030 0.0514 -1.0000 -1.0000 0346198 1576159409.50 151.5506 60.0030 32.0000 1.9835 1.9848 416.3300 416.6696 0.0511 -1.0000 -1.0000 0346276 1576159409.60 151.5506 60.0030 32.0000 1.9826 1.9839 416.4004 416.7396 0.0512 -1.0000 -1.0000 0346323 1576159409.70 151.5506 60.0030 32.0000 1.9822 1.9836 416.4211 416.7618 0.0514 -1.0000 -1.0000 0346386 1576159409.80 151.4777 60.0028 32.0000 1.9829 1.9842 416.3119 416.6522 0.0513 -1.0000 -1.0000 0346464 1576159409.90 151.4070 60.0027 32.0000 1.9835 1.9848 416.1886 416.5285 0.0512 -1.0000 -1.0000 0346526 1576159410.00 151.4070 60.0027 32.0000 1.9829 1.9842 416.2661 416.6062 0.0513 -1.0000 -1.0000 0346652 1576159410.10 151.4070 60.0027 32.0000 1.9822 1.9836 416.3757 416.7150 0.0511 -1.0000 -1.0000 0346714 1576159410.20 151.4070 60.0027 32.0000 1.9828 1.9842 416.4105 416.7503 0.0512 -1.0000 -1.0000 0346792 1576159410.30 151.4070 60.0027 32.0000 1.9833 1.9847 416.1108 416.4515 0.0514 -1.0000 -1.0000 0346870 1576159410.40 151.4070 60.0027 32.0000 1.9837 1.9850 416.2653 416.6070 0.0514 -1.0000 -1.0000 0346933 1576159410.50 151.4617 60.0027 32.0000 1.9823 1.9836 416.3890 416.7290 0.0513 -1.0000 -1.0000 0346995 1576159410.60 151.4629 60.0027 32.0000 1.9827 1.9841 416.6016 416.9406 0.0510 -1.0000 -1.0000 0347058 1576159410.70 151.4629 60.0027 32.0000 1.9831 1.9844 416.2755 416.6149 0.0512 -1.0000 -1.0000 0347354 1576159410.80 151.4629 60.0027 32.0000 1.9827 1.9840 416.2814 416.6207 0.0512 -1.0000 -1.0000 0347417 1576159410.90 151.4629 60.0027 32.0000 1.9823 1.9836 416.4385 416.7793 0.0513 -1.0000 -1.0000 0347495 1576159411.00 151.4592 60.0027 32.0000 1.9827 1.9840 416.3500 416.6899 0.0512 -1.0000 -1.0000 0347558 1576159411.10 151.4393 60.0027 32.0000 1.9828 1.9841 416.1922 416.5323 0.0513 -1.0000 -1.0000 0347620 1576159411.20 151.4393 60.0027 32.0000 1.9824 1.9837 416.3187 416.6588 0.0512 -1.0000 -1.0000 0348058 1576159411.30 151.4393 60.0027 32.0000 1.9824 1.9838 416.3957 416.7363 0.0514 -1.0000 -1.0000 0348120 1576159411.40 151.4393 60.0027 32.0000 1.9824 1.9838 416.4915 416.8322 0.0513 -1.0000 -1.0000 0348183 1576159411.50 151.4393 60.0027 32.0000 1.9824 1.9838 416.3097 416.6490 0.0511 -1.0000 -1.0000 0348245 1576159411.60 151.4072 60.0027 32.0000 1.9819 1.9833 416.5743 416.9144 0.0513 -1.0000 -1.0000 0348323 1576159411.70 151.4072 60.0027 32.0000 1.9819 1.9832 416.6127 416.9538 0.0514 -1.0000 -1.0000 0348386 1576159411.80 151.4072 60.0027 32.0000 1.9818 1.9832 416.6539 416.9944 0.0513 -1.0000 -1.0000 0348464 1576159411.90 151.4072 60.0027 32.0000 1.9827 1.9841 416.5701 416.9101 0.0512 -1.0000 -1.0000 0348526 1576159412.00 151.4072 60.0027 32.0000 1.9830 1.9843 416.7802 417.1201 0.0512 -1.0000 -1.0000 0348589 1576159412.10 151.4072 60.0027 32.0000 1.9829 1.9843 416.7166 417.0574 0.0513 -1.0000 -1.0000 0348651 1576159412.20 151.5368 60.0027 32.0000 1.9828 1.9841 416.4541 416.7939 0.0512 -1.0000 -1.0000 0348714 1576159412.30 151.5668 60.0027 32.0000 1.9832 1.9845 416.3021 416.6424 0.0514 -1.0000 -1.0000 0348792 1576159412.40 151.5668 60.0027 32.0000 1.9825 1.9838 416.6756 417.0168 0.0513 -1.0000 -1.0000 0348854 1576159412.50 151.5668 60.0027 32.0000 1.9831 1.9844 416.5671 416.9071 0.0512 -1.0000 -1.0000 0348917 1576159412.60 151.5668 60.0027 32.0000 1.9833 1.9846 416.4756 416.8150 0.0511 -1.0000 -1.0000 0348995 1576159412.70 151.5668 60.0027 32.0000 1.9825 1.9839 416.6822 417.0224 0.0512 -1.0000 -1.0000 0349620 1576159412.80 151.4470 60.0027 32.0000 1.9828 1.9841 416.7676 417.1078 0.0511 -1.0000 -1.0000 0349683 1576159412.90 151.4470 60.0027 32.0000 1.9825 1.9838 416.7413 417.0815 0.0513 -1.0000 -1.0000 0349761 1576159413.00 151.4470 60.0027 32.0000 1.9831 1.9845 416.6522 416.9929 0.0513 -1.0000 -1.0000 0349823 1576159413.10 151.4470 60.0027 32.0000 1.9823 1.9837 416.6461 416.9851 0.0511 -1.0000 -1.0000 0349886 1576159413.20 151.4470 60.0027 32.0000 1.9826 1.9839 416.7473 417.0884 0.0513 -1.0000 -1.0000 0349964 1576159413.30 151.4470 60.0027 32.0000 1.9828 1.9842 416.7104 417.0510 0.0512 -1.0000 -1.0000 0350026 1576159413.40 151.4510 60.0027 32.0000 1.9832 1.9846 416.6908 417.0313 0.0512 -1.0000 -1.0000 0350089 1576159413.50 151.4684 60.0027 32.0000 1.9826 1.9840 416.6661 417.0052 0.0511 -1.0000 -1.0000 0350152 1576159413.60 151.4684 60.0027 32.0000 1.9829 1.9842 416.7504 417.0905 0.0512 -1.0000 -1.0000 0350214 1576159413.70 151.4684 60.0027 32.0000 1.9839 1.9853 416.7576 417.0976 0.0512 -1.0000 -1.0000 0350276 1576159413.80 151.4684 60.0027 32.0000 1.9841 1.9854 416.4872 416.8274 0.0513 -1.0000 -1.0000 0350823 1576159413.90 151.4684 60.0027 32.0000 1.9837 1.9850 416.5913 416.9327 0.0514 -1.0000 -1.0000 0350901 1576159414.00 151.5731 60.0027 32.0000 1.9830 1.9843 416.8444 417.1850 0.0512 -1.0000 -1.0000 0350948 1576159414.10 151.5731 60.0027 32.0000 1.9823 1.9837 416.7569 417.0965 0.0511 -1.0000 -1.0000 0351026 1576159414.20 151.5731 60.0027 32.0000 1.9840 1.9853 416.5484 416.8879 0.0512 -1.0000 -1.0000 0351089 1576159414.30 151.5731 60.0027 32.0000 1.9827 1.9841 416.6055 416.9453 0.0512 -1.0000 -1.0000 0351167 1576159414.40 151.5731 60.0027 32.0000 1.9828 1.9841 416.4801 416.8194 0.0512 -1.0000 -1.0000 0351229 1576159414.50 151.5731 60.0027 32.0000 1.9837 1.9851 416.3139 416.6532 0.0512 -1.0000 -1.0000 0351292 1576159414.60 151.5150 60.0028 32.0000 1.9830 1.9843 416.2189 416.5590 0.0513 -1.0000 -1.0000 0351370 1576159414.70 151.4022 60.0031 32.0000 1.9825 1.9838 416.3496 416.6894 0.0512 -1.0000 -1.0000 0351433 1576159414.80 151.4022 60.0031 32.0000 1.9824 1.9837 416.4756 416.8164 0.0513 -1.0000 -1.0000 0351495 1576159414.90 151.4022 60.0031 32.0000 1.9833 1.9846 416.3323 416.6727 0.0513 -1.0000 -1.0000 0351573 1576159415.00 151.4022 60.0031 32.0000 1.9832 1.9846 416.1954 416.5352 0.0512 -1.0000 -1.0000 0351636 1576159415.10 151.4022 60.0031 32.0000 1.9831 1.9845 416.2222 416.5615 0.0511 -1.0000 -1.0000 0351699 1576159415.20 151.4022 60.0031 32.0000 1.9826 1.9839 416.3808 416.7205 0.0512 -1.0000 -1.0000 0351761 1576159415.30 151.4969 60.0031 32.0000 1.9831 1.9844 416.2607 416.6009 0.0513 -1.0000 -1.0000 0351823 1576159415.40 151.4981 60.0031 32.0000 1.9824 1.9837 416.2390 416.5797 0.0513 -1.0000 -1.0000 0351886 1576159415.50 151.4981 60.0031 32.0000 1.9828 1.9842 416.3166 416.6572 0.0513 -1.0000 -1.0000 0351964 1576159415.60 151.4981 60.0031 32.0000 1.9830 1.9843 416.3365 416.6766 0.0513 -1.0000 -1.0000 0352026 1576159415.70 151.4981 60.0031 32.0000 1.9824 1.9837 416.3468 416.6867 0.0512 -1.0000 -1.0000 0352089 1576159415.80 151.5013 60.0031 32.0000 1.9838 1.9851 416.2443 416.5838 0.0512 -1.0000 -1.0000 0352339 1576159415.90 151.5027 60.0031 32.0000 1.9833 1.9846 416.3123 416.6525 0.0513 -1.0000 -1.0000 0352401 1576159416.00 151.5027 60.0031 32.0000 1.9818 1.9831 416.3023 416.6424 0.0512 -1.0000 -1.0000 0352464 1576159416.10 151.5027 60.0031 32.0000 1.9825 1.9839 416.3502 416.6910 0.0515 -1.0000 -1.0000 0352542 1576159416.20 151.5027 60.0031 32.0000 1.9831 1.9844 416.3516 416.6906 0.0511 -1.0000 -1.0000 0352604 1576159416.30 151.5027 60.0031 32.0000 1.9829 1.9842 416.1622 416.5013 0.0512 -1.0000 -1.0000 0352792 1576159416.40 151.4201 60.0031 32.0000 1.9832 1.9845 416.3334 416.6730 0.0512 -1.0000 -1.0000 0352854 1576159416.50 151.4201 60.0031 32.0000 1.9828 1.9842 416.3124 416.6528 0.0513 -1.0000 -1.0000 0352917 1576159416.60 151.4201 60.0031 32.0000 1.9833 1.9846 416.2398 416.5789 0.0511 -1.0000 -1.0000 0352995 1576159416.70 151.4201 60.0031 32.0000 1.9833 1.9846 416.2624 416.6017 0.0511 -1.0000 -1.0000 0353058 1576159416.80 151.4201 60.0031 32.0000 1.9830 1.9844 416.4629 416.8030 0.0513 -1.0000 -1.0000 0353120 1576159416.90 151.5416 60.0031 32.0000 1.9831 1.9844 416.3871 416.7262 0.0511 -1.0000 -1.0000 0353183 1576159417.00 151.5416 60.0031 32.0000 1.9841 1.9854 416.2469 416.5866 0.0512 -1.0000 -1.0000 0353245 1576159417.10 151.5416 60.0031 32.0000 1.9834 1.9847 416.4152 416.7547 0.0511 -1.0000 -1.0000 0353308 1576159417.20 151.5416 60.0031 32.0000 1.9831 1.9844 416.4738 416.8146 0.0514 -1.0000 -1.0000 0353386 1576159417.30 151.5416 60.0031 32.0000 1.9832 1.9846 416.3300 416.6699 0.0512 -1.0000 -1.0000 0353448 1576159417.40 151.5457 60.0031 32.0000 1.9842 1.9856 416.3207 416.6599 0.0511 -1.0000 -1.0000 0353808 1576159417.50 151.5586 60.0031 32.0000 1.9830 1.9843 416.3243 416.6635 0.0512 -1.0000 -1.0000 0353886 1576159417.60 151.5586 60.0031 32.0000 1.9827 1.9841 416.4005 416.7408 0.0512 -1.0000 -1.0000 0353964 1576159417.70 151.5586 60.0031 32.0000 1.9834 1.9847 416.2330 416.5722 0.0512 -1.0000 -1.0000 0354058 1576159417.80 151.5586 60.0031 32.0000 1.9838 1.9851 416.1964 416.5361 0.0512 -1.0000 -1.0000 0354120 1576159417.90 151.5586 60.0031 32.0000 1.9828 1.9842 416.3846 416.7239 0.0512 -1.0000 -1.0000 0354292 1576159418.00 151.3645 60.0031 32.0000 1.9827 1.9840 416.4925 416.8328 0.0513 -1.0000 -1.0000 0354354 1576159418.10 151.3645 60.0031 32.0000 1.9837 1.9850 416.3693 416.7093 0.0512 -1.0000 -1.0000 0354433 1576159418.20 151.3645 60.0031 32.0000 1.9832 1.9845 416.1853 416.5243 0.0511 -1.0000 -1.0000 0354495 1576159418.30 151.3645 60.0031 32.0000 1.9832 1.9845 416.2905 416.6299 0.0511 -1.0000 -1.0000 0354573 1576159418.40 151.3645 60.0031 32.0000 1.9825 1.9838 416.4389 416.7781 0.0511 -1.0000 -1.0000 0354792 1576159418.50 151.5259 60.0031 32.0000 1.9841 1.9854 416.3311 416.6715 0.0513 -1.0000 -1.0000 0354854 1576159418.60 151.5598 60.0031 32.0000 1.9845 1.9858 416.2938 416.6327 0.0511 -1.0000 -1.0000 0354933 1576159418.70 151.5598 60.0031 32.0000 1.9839 1.9852 416.3471 416.6867 0.0512 -1.0000 -1.0000 0354995 1576159418.80 151.5598 60.0031 32.0000 1.9843 1.9857 416.3311 416.6698 0.0510 -1.0000 -1.0000 0355058 1576159418.90 151.5598 60.0031 32.0000 1.9841 1.9855 416.1833 416.5223 0.0511 -1.0000 -1.0000 0355292 1576159419.00 151.5598 60.0031 32.0000 1.9833 1.9846 416.2690 416.6076 0.0511 -1.0000 -1.0000 0355354 1576159419.10 151.5494 60.0031 32.0000 1.9829 1.9842 416.4755 416.8144 0.0510 -1.0000 -1.0000 0355417 1576159419.20 151.5494 60.0031 32.0000 1.9836 1.9849 416.4198 416.7591 0.0511 -1.0000 -1.0000 0355495 1576159419.30 151.5494 60.0031 32.0000 1.9839 1.9852 416.3570 416.6963 0.0511 -1.0000 -1.0000 0355558 1576159419.40 151.5494 60.0031 32.0000 1.9838 1.9851 416.3258 416.6654 0.0512 -1.0000 -1.0000 0355776 1576159419.50 151.5708 60.0031 32.0000 1.9830 1.9844 416.4511 416.7906 0.0511 -1.0000 -1.0000 0355854 1576159419.60 151.4243 60.0027 32.0000 1.9829 1.9842 416.4827 416.8217 0.0511 -1.0000 -1.0000 0355917 1576159419.70 151.4243 60.0027 32.0000 1.9837 1.9850 416.2438 416.5830 0.0511 -1.0000 -1.0000 0355979 1576159419.80 151.4243 60.0027 32.0000 1.9835 1.9848 416.3072 416.6471 0.0512 -1.0000 -1.0000 0356058 1576159419.90 151.4243 60.0027 32.0000 1.9836 1.9849 416.5007 416.8399 0.0512 -1.0000 -1.0000 0356386 1576159420.00 151.4243 60.0027 32.0000 1.9838 1.9852 416.3801 416.7201 0.0512 -1.0000 -1.0000 0356448 1576159420.10 151.4243 60.0027 32.0000 1.9840 1.9853 416.3243 416.6632 0.0510 -1.0000 -1.0000 0356511 1576159420.20 151.4485 60.0027 32.0000 1.9834 1.9848 416.5434 416.8828 0.0511 -1.0000 -1.0000 0356573 1576159420.30 151.4874 60.0027 32.0000 1.9833 1.9847 416.7489 417.0886 0.0511 -1.0000 -1.0000 0356651 1576159420.40 151.4874 60.0027 32.0000 1.9839 1.9852 416.6136 416.9529 0.0512 -1.0000 -1.0000 0357042 1576159420.50 151.4874 60.0027 32.0000 1.9835 1.9848 416.5204 416.8599 0.0512 -1.0000 -1.0000 0357104 1576159420.60 151.4874 60.0027 32.0000 1.9831 1.9844 416.5850 416.9243 0.0510 -1.0000 -1.0000 0357167 1576159420.70 151.4874 60.0027 32.0000 1.9827 1.9841 416.6719 417.0104 0.0511 -1.0000 -1.0000 0357229 1576159420.80 151.5374 60.0027 32.0000 1.9838 1.9852 416.5707 416.9095 0.0510 -1.0000 -1.0000 0357308 1576159420.90 151.5374 60.0027 32.0000 1.9835 1.9849 416.3885 416.7277 0.0512 -1.0000 -1.0000 0357449 1576159421.00 151.5374 60.0027 32.0000 1.9840 1.9853 416.5689 416.9087 0.0511 -1.0000 -1.0000 0357573 1576159421.10 151.5374 60.0027 32.0000 1.9833 1.9846 416.7163 417.0559 0.0512 -1.0000 -1.0000 0357636 1576159421.20 151.5374 60.0027 32.0000 1.9840 1.9853 416.7337 417.0745 0.0513 -1.0000 -1.0000 0357714 1576159421.30 151.5374 60.0027 32.0000 1.9842 1.9856 416.8066 417.1468 0.0512 -1.0000 -1.0000 0357776 1576159421.40 151.5374 60.0027 32.0000 1.9838 1.9852 417.0426 417.3833 0.0513 -1.0000 -1.0000 0357854 1576159421.50 151.4470 60.0027 32.0000 1.9836 1.9849 417.5761 417.9165 0.0511 -1.0000 -1.0000 0358042 1576159421.60 151.4470 60.0027 32.0000 1.9846 1.9859 417.4400 417.7795 0.0510 -1.0000 -1.0000 0358105 1576159421.70 151.4470 60.0027 32.0000 1.9839 1.9852 416.9448 417.2843 0.0511 -1.0000 -1.0000 0358167 1576159421.80 151.4470 60.0027 32.0000 1.9831 1.9845 416.7693 417.1085 0.0511 -1.0000 -1.0000 0358245 1576159421.90 151.5441 60.0027 32.0000 1.9827 1.9840 416.6078 416.9473 0.0512 -1.0000 -1.0000 0358308 1576159422.00 151.5441 60.0027 32.0000 1.9833 1.9846 416.4098 416.7503 0.0513 -1.0000 -1.0000 0358526 1576159422.10 151.5441 60.0027 32.0000 1.9841 1.9854 416.2385 416.5774 0.0510 -1.0000 -1.0000 0358604 1576159422.20 151.5441 60.0027 32.0000 1.9836 1.9850 416.5134 416.8522 0.0511 -1.0000 -1.0000 0358667 1576159422.30 151.5441 60.0027 32.0000 1.9833 1.9847 416.4245 416.7641 0.0512 -1.0000 -1.0000 0358745 1576159422.40 151.5661 60.0027 32.0000 1.9836 1.9849 416.3030 416.6431 0.0512 -1.0000 -1.0000 0358808 1576159422.50 151.5670 60.0027 32.0000 1.9833 1.9846 416.3307 416.6705 0.0512 -1.0000 -1.0000 0359026 1576159422.60 151.5670 60.0027 32.0000 1.9831 1.9844 416.5941 416.9333 0.0510 -1.0000 -1.0000 0359104 1576159422.70 151.5670 60.0027 32.0000 1.9833 1.9847 416.5605 416.8989 0.0511 -1.0000 -1.0000 0359167 1576159422.80 151.5670 60.0027 32.0000 1.9833 1.9846 416.4783 416.8172 0.0510 -1.0000 -1.0000 0359229 1576159422.90 151.5496 60.0027 32.0000 1.9828 1.9842 416.5238 416.8627 0.0511 -1.0000 -1.0000 0359308 1576159423.00 151.5003 60.0027 32.0000 1.9826 1.9840 416.6107 416.9500 0.0511 -1.0000 -1.0000 0359526 1576159423.10 151.5003 60.0027 32.0000 1.9831 1.9844 416.5808 416.9204 0.0511 -1.0000 -1.0000 0359589 1576159423.20 151.5003 60.0027 32.0000 1.9833 1.9846 416.4265 416.7659 0.0512 -1.0000 -1.0000 0359667 1576159423.30 151.5003 60.0027 32.0000 1.9836 1.9850 416.3714 416.7111 0.0511 -1.0000 -1.0000 0359729 1576159423.40 151.5003 60.0027 32.0000 1.9821 1.9834 416.4751 416.8153 0.0513 -1.0000 -1.0000 0359792 1576159423.50 151.5303 60.0027 32.0000 1.9832 1.9845 416.4975 416.8372 0.0512 -1.0000 -1.0000 0400120 1576159423.60 151.5303 60.0027 32.0000 1.9840 1.9853 416.4044 416.7440 0.0512 -1.0000 -1.0000 0400183 1576159423.70 151.5303 60.0027 32.0000 1.9843 1.9856 416.3256 416.6653 0.0512 -1.0000 -1.0000 0400245 1576159423.80 151.5303 60.0027 32.0000 1.9829 1.9843 416.4444 416.7841 0.0512 -1.0000 -1.0000 0400323 1576159423.90 151.5303 60.0027 32.0000 1.9834 1.9847 416.5484 416.8880 0.0512 -1.0000 -1.0000 0400386 1576159424.00 151.5262 60.0027 32.0000 1.9838 1.9851 416.3977 416.7379 0.0513 -1.0000 -1.0000 0400808 1576159424.10 151.5113 60.0027 32.0000 1.9842 1.9855 416.3200 416.6601 0.0512 -1.0000 -1.0000 0400870 1576159424.20 151.5113 60.0027 32.0000 1.9825 1.9838 416.5145 416.8543 0.0512 -1.0000 -1.0000 0400933 1576159424.30 151.5113 60.0027 32.0000 1.9828 1.9842 416.4767 416.8159 0.0511 -1.0000 -1.0000 0401011 1576159424.40 151.5113 60.0027 32.0000 1.9827 1.9840 416.4413 416.7819 0.0514 -1.0000 -1.0000 0401073 1576159424.50 151.5113 60.0027 32.0000 1.9830 1.9843 416.4489 416.7888 0.0512 -1.0000 -1.0000 0401292 1576159424.60 151.5417 60.0027 32.0000 1.9831 1.9844 416.7784 417.1183 0.0512 -1.0000 -1.0000 0401354 1576159424.70 151.5417 60.0027 32.0000 1.9829 1.9842 417.0699 417.4099 0.0511 -1.0000 -1.0000 0401417 1576159424.80 151.5417 60.0027 32.0000 1.9839 1.9852 417.0814 417.4216 0.0512 -1.0000 -1.0000 0401479 1576159424.90 151.5417 60.0027 32.0000 1.9836 1.9850 417.1961 417.5368 0.0512 -1.0000 -1.0000 0401558 1576159425.00 151.5417 60.0027 32.0000 1.9841 1.9854 417.2685 417.6089 0.0512 -1.0000 -1.0000 0401620 1576159425.10 151.5417 60.0027 32.0000 1.9841 1.9854 417.0523 417.3930 0.0513 -1.0000 -1.0000 0401683 1576159425.20 151.4603 60.0023 32.0000 1.9837 1.9851 416.6443 416.9849 0.0513 -1.0000 -1.0000 0401745 1576159425.30 151.4603 60.0023 32.0000 1.9831 1.9844 416.6150 416.9556 0.0513 -1.0000 -1.0000 0401808 1576159425.40 151.4603 60.0023 32.0000 1.9829 1.9842 416.7495 417.0908 0.0514 -1.0000 -1.0000 0401870 1576159425.50 151.4603 60.0023 32.0000 1.9836 1.9849 416.7359 417.0746 0.0510 -1.0000 -1.0000 0401948 1576159425.60 151.4679 60.0023 32.0000 1.9843 1.9856 416.6104 416.9499 0.0512 -1.0000 -1.0000 0402011 1576159425.70 151.5633 60.0023 32.0000 1.9833 1.9847 416.7710 417.1116 0.0513 -1.0000 -1.0000 0402073 1576159425.80 151.5633 60.0023 32.0000 1.9831 1.9844 416.7729 417.1140 0.0514 -1.0000 -1.0000 0402151 1576159425.90 151.5633 60.0023 32.0000 1.9839 1.9852 416.7846 417.1250 0.0512 -1.0000 -1.0000 0402214 1576159426.00 151.5633 60.0023 32.0000 1.9852 1.9865 416.8496 417.1897 0.0513 -1.0000 -1.0000 0402276 1576159426.10 151.5633 60.0023 32.0000 1.9837 1.9851 417.0960 417.4367 0.0512 -1.0000 -1.0000 0402354 1576159426.20 151.5905 60.0023 32.0000 1.9836 1.9850 417.1962 417.5355 0.0511 -1.0000 -1.0000 0402417 1576159426.30 151.5905 60.0023 32.0000 1.9826 1.9840 417.1809 417.5209 0.0512 -1.0000 -1.0000 0402479 1576159426.40 151.5905 60.0023 32.0000 1.9835 1.9848 416.8574 417.1981 0.0513 -1.0000 -1.0000 0402542 1576159426.50 151.5905 60.0023 32.0000 1.9837 1.9851 416.6043 416.9442 0.0512 -1.0000 -1.0000 0402604 1576159426.60 151.5905 60.0023 32.0000 1.9835 1.9848 416.4918 416.8312 0.0511 -1.0000 -1.0000 0402854 1576159426.70 151.5905 60.0023 32.0000 1.9822 1.9835 416.5449 416.8848 0.0512 -1.0000 -1.0000 0402917 1576159426.80 151.3943 60.0023 32.0000 1.9821 1.9835 416.3890 416.7285 0.0511 -1.0000 -1.0000 0402979 1576159426.90 151.3943 60.0023 32.0000 1.9838 1.9851 416.2821 416.6219 0.0513 -1.0000 -1.0000 0403058 1576159427.00 151.3943 60.0023 32.0000 1.9831 1.9845 416.2360 416.5767 0.0513 -1.0000 -1.0000 0403120 1576159427.10 151.3943 60.0023 32.0000 1.9826 1.9839 416.4834 416.8235 0.0513 -1.0000 -1.0000 0403854 1576159427.20 151.3943 60.0023 32.0000 1.9821 1.9834 416.4835 416.8243 0.0513 -1.0000 -1.0000 0403949 1576159427.30 151.4401 60.0023 32.0000 1.9831 1.9844 416.3687 416.7086 0.0512 -1.0000 -1.0000 0404105 1576159427.40 151.4570 60.0023 32.0000 1.9836 1.9850 416.3540 416.6950 0.0513 -1.0000 -1.0000 0404245 1576159427.50 151.4570 60.0023 32.0000 1.9828 1.9841 416.5498 416.8899 0.0512 -1.0000 -1.0000 0404323 1576159427.60 151.4570 60.0023 32.0000 1.9830 1.9843 416.7558 417.0962 0.0513 -1.0000 -1.0000 0404386 1576159427.70 151.4570 60.0023 32.0000 1.9837 1.9850 416.8994 417.2405 0.0513 -1.0000 -1.0000 0404448 1576159427.80 151.4570 60.0023 32.0000 1.9839 1.9852 417.0328 417.3742 0.0514 -1.0000 -1.0000 0404511 1576159427.90 151.5295 60.0023 32.0000 1.9839 1.9853 417.1042 417.4457 0.0514 -1.0000 -1.0000 0404573 1576159428.00 151.5295 60.0023 32.0000 1.9834 1.9847 416.9772 417.3177 0.0512 -1.0000 -1.0000 0404636 1576159428.10 151.5295 60.0023 32.0000 1.9840 1.9854 416.9294 417.2702 0.0513 -1.0000 -1.0000 0405089 1576159428.20 151.5295 60.0023 32.0000 1.9834 1.9847 416.8388 417.1789 0.0512 -1.0000 -1.0000 0405151 1576159428.30 151.5295 60.0023 32.0000 1.9837 1.9850 416.8448 417.1848 0.0512 -1.0000 -1.0000 0405229 1576159428.40 151.4123 60.0023 32.0000 1.9829 1.9842 417.1661 417.5069 0.0513 -1.0000 -1.0000 0405292 1576159428.50 151.4123 60.0023 32.0000 1.9829 1.9843 417.1650 417.5052 0.0511 -1.0000 -1.0000 0405354 1576159428.60 151.4123 60.0023 32.0000 1.9839 1.9852 416.9324 417.2727 0.0512 -1.0000 -1.0000 0405433 1576159428.70 151.4123 60.0023 32.0000 1.9829 1.9842 416.8368 417.1765 0.0511 -1.0000 -1.0000 0405495 1576159428.80 151.4123 60.0023 32.0000 1.9828 1.9842 417.1219 417.4622 0.0512 -1.0000 -1.0000 0405558 1576159428.90 151.4063 60.0023 32.0000 1.9829 1.9842 417.1809 417.5223 0.0513 -1.0000 -1.0000 0405636 1576159429.00 151.3882 60.0023 32.0000 1.9838 1.9851 416.9225 417.2629 0.0512 -1.0000 -1.0000 0405683 1576159429.10 151.3882 60.0023 32.0000 1.9831 1.9844 416.7401 417.0805 0.0512 -1.0000 -1.0000 0406354 1576159429.20 151.3882 60.0023 32.0000 1.9828 1.9841 416.5717 416.9120 0.0513 -1.0000 -1.0000 0406433 1576159429.30 151.3882 60.0023 32.0000 1.9834 1.9847 416.3680 416.7083 0.0512 -1.0000 -1.0000 0406495 1576159429.40 151.3882 60.0023 32.0000 1.9838 1.9851 416.2428 416.5818 0.0511 -1.0000 -1.0000 0406558 1576159429.50 151.5342 60.0027 32.0000 1.9829 1.9843 416.3112 416.6498 0.0510 -1.0000 -1.0000 0406620 1576159429.60 151.5342 60.0027 32.0000 1.9819 1.9832 416.4081 416.7482 0.0512 -1.0000 -1.0000 0406683 1576159429.70 151.5342 60.0027 32.0000 1.9825 1.9838 416.3970 416.7353 0.0510 -1.0000 -1.0000 0406761 1576159429.80 151.5342 60.0027 32.0000 1.9829 1.9843 416.3025 416.6421 0.0512 -1.0000 -1.0000 0406823 1576159429.90 151.5342 60.0027 32.0000 1.9834 1.9848 416.2188 416.5574 0.0510 -1.0000 -1.0000 0406886 1576159430.00 151.5342 60.0027 32.0000 1.9827 1.9840 416.4670 416.8071 0.0512 -1.0000 -1.0000 0406948 1576159430.10 151.5342 60.0027 32.0000 1.9825 1.9838 416.4527 416.7933 0.0514 -1.0000 -1.0000 0407026 1576159430.20 151.5342 60.0027 32.0000 1.9827 1.9841 416.2715 416.6120 0.0513 -1.0000 -1.0000 0407089 1576159430.30 151.5342 60.0027 32.0000 1.9824 1.9838 416.4280 416.7676 0.0511 -1.0000 -1.0000 0407167 1576159430.40 151.5342 60.0027 32.0000 1.9828 1.9841 416.4590 416.7980 0.0511 -1.0000 -1.0000 0407229 1576159430.50 151.5342 60.0027 32.0000 1.9830 1.9844 416.4658 416.8051 0.0510 -1.0000 -1.0000 0407292 1576159430.60 151.5342 60.0027 32.0000 1.9831 1.9844 416.2997 416.6401 0.0514 -1.0000 -1.0000 0407354 1576159430.70 151.5038 60.0027 32.0000 1.9828 1.9841 416.3484 416.6882 0.0512 -1.0000 -1.0000 0407417 1576159430.80 151.5038 60.0027 32.0000 1.9828 1.9841 416.5714 416.9118 0.0513 -1.0000 -1.0000 0407573 1576159430.90 151.5038 60.0027 32.0000 1.9837 1.9850 416.5772 416.9176 0.0513 -1.0000 -1.0000 0407636 1576159431.00 151.5038 60.0027 32.0000 1.9839 1.9852 416.4777 416.8173 0.0512 -1.0000 -1.0000 0407699 1576159431.10 151.5038 60.0027 32.0000 1.9847 1.9860 416.4581 416.7976 0.0512 -1.0000 -1.0000 0407761 1576159431.20 151.5038 60.0027 32.0000 1.9842 1.9855 416.4789 416.8191 0.0512 -1.0000 -1.0000 0407839 1576159431.30 151.5038 60.0027 32.0000 1.9839 1.9852 416.6115 416.9514 0.0512 -1.0000 -1.0000 0407902 1576159431.40 151.5038 60.0027 32.0000 1.9842 1.9856 416.5690 416.9094 0.0514 -1.0000 -1.0000 0407964 1576159431.50 151.5038 60.0027 32.0000 1.9844 1.9858 416.4270 416.7664 0.0510 -1.0000 -1.0000 0408042 1576159431.60 151.5038 60.0027 32.0000 1.9835 1.9848 416.5113 416.8503 0.0511 -1.0000 -1.0000 0408105 1576159431.70 151.5038 60.0027 32.0000 1.9829 1.9842 416.7461 417.0860 0.0512 -1.0000 -1.0000 0408292 1576159431.80 151.6082 60.0027 32.0000 1.9830 1.9843 416.6786 417.0181 0.0511 -1.0000 -1.0000 0408370 1576159431.90 151.6087 60.0027 32.0000 1.9842 1.9855 416.5962 416.9358 0.0512 -1.0000 -1.0000 0408433 1576159432.00 151.6087 60.0027 32.0000 1.9834 1.9848 416.6729 417.0132 0.0513 -1.0000 -1.0000 0408495 1576159432.10 151.6087 60.0027 32.0000 1.9833 1.9846 416.8195 417.1589 0.0510 -1.0000 -1.0000 0408558 1576159432.20 151.6087 60.0027 32.0000 1.9837 1.9850 416.8783 417.2174 0.0511 -1.0000 -1.0000 0408620 1576159432.30 151.6087 60.0027 32.0000 1.9846 1.9859 416.7058 417.0452 0.0511 -1.0000 -1.0000 0408698 1576159432.40 151.6087 60.0027 32.0000 1.9842 1.9855 416.5128 416.8516 0.0510 -1.0000 -1.0000 0408761 1576159432.50 151.6087 60.0027 32.0000 1.9831 1.9844 416.5612 416.9009 0.0512 -1.0000 -1.0000 0408823 1576159432.60 151.6087 60.0027 32.0000 1.9827 1.9840 416.5593 416.8983 0.0510 -1.0000 -1.0000 0408901 1576159432.70 151.4756 60.0027 32.0000 1.9839 1.9852 416.3333 416.6721 0.0511 -1.0000 -1.0000 0409089 1576159432.80 151.4756 60.0027 32.0000 1.9833 1.9846 416.4489 416.7884 0.0511 -1.0000 -1.0000 0409151 1576159432.90 151.4777 60.0027 32.0000 1.9823 1.9836 416.5651 416.9036 0.0510 -1.0000 -1.0000 0409214 1576159433.00 151.5219 60.0027 32.0000 1.9837 1.9851 416.4919 416.8304 0.0510 -1.0000 -1.0000 0409276 1576159433.10 151.5219 60.0027 32.0000 1.9832 1.9845 416.4244 416.7629 0.0510 -1.0000 -1.0000 0409339 1576159433.20 151.5219 60.0027 32.0000 1.9830 1.9844 416.3934 416.7326 0.0511 -1.0000 -1.0000 0409839 1576159433.30 151.5219 60.0027 32.0000 1.9829 1.9842 416.6049 416.9439 0.0511 -1.0000 -1.0000 0409902 1576159433.40 151.5219 60.0027 32.0000 1.9832 1.9845 416.6700 417.0097 0.0512 -1.0000 -1.0000 0409964 1576159433.50 151.5219 60.0027 32.0000 1.9837 1.9850 416.5273 416.8670 0.0511 -1.0000 -1.0000 0410026 1576159433.60 151.5641 60.0027 32.0000 1.9837 1.9850 416.5680 416.9073 0.0511 -1.0000 -1.0000 0410089 1576159433.70 151.5641 60.0027 32.0000 1.9823 1.9836 416.7155 417.0547 0.0510 -1.0000 -1.0000 0410354 1576159433.80 151.5641 60.0027 32.0000 1.9835 1.9848 416.4701 416.8088 0.0511 -1.0000 -1.0000 0410417 1576159433.90 151.5641 60.0027 32.0000 1.9840 1.9853 416.2918 416.6306 0.0510 -1.0000 -1.0000 0410479 1576159434.00 151.5641 60.0027 32.0000 1.9829 1.9842 416.4177 416.7561 0.0511 -1.0000 -1.0000 0410542 1576159434.10 151.5577 60.0027 32.0000 1.9823 1.9837 416.4669 416.8061 0.0511 -1.0000 -1.0000 0410620 1576159434.20 151.4908 60.0027 32.0000 1.9829 1.9842 416.4227 416.7613 0.0510 -1.0000 -1.0000 0410683 1576159434.30 151.4908 60.0027 32.0000 1.9840 1.9853 416.3916 416.7302 0.0511 -1.0000 -1.0000 0410917 1576159434.40 151.4908 60.0027 32.0000 1.9831 1.9845 416.3667 416.7056 0.0510 -1.0000 -1.0000 0410979 1576159434.50 151.4908 60.0027 32.0000 1.9827 1.9840 416.5699 416.9088 0.0510 -1.0000 -1.0000 0411042 1576159434.60 151.4908 60.0027 32.0000 1.9830 1.9843 416.5029 416.8418 0.0511 -1.0000 -1.0000 0411120 1576159434.70 151.4182 60.0023 32.0000 1.9833 1.9847 416.5347 416.8739 0.0511 -1.0000 -1.0000 0411183 1576159434.80 151.4182 60.0023 32.0000 1.9838 1.9851 416.6053 416.9438 0.0510 -1.0000 -1.0000 0411323 1576159434.90 151.4182 60.0023 32.0000 1.9832 1.9845 416.5202 416.8587 0.0510 -1.0000 -1.0000 0411386 1576159435.00 151.4182 60.0023 32.0000 1.9844 1.9857 416.4499 416.7888 0.0511 -1.0000 -1.0000 0411449 1576159435.10 151.4800 60.0023 32.0000 1.9842 1.9855 416.4440 416.7832 0.0511 -1.0000 -1.0000 0411511 1576159435.20 151.5079 60.0023 32.0000 1.9833 1.9846 416.6992 417.0383 0.0510 -1.0000 -1.0000 0411589 1576159435.30 151.5189 60.0023 32.0000 1.9844 1.9858 416.7198 417.0581 0.0509 -1.0000 -1.0000 0411823 1576159435.40 151.5189 60.0023 32.0000 1.9846 1.9859 416.6281 416.9660 0.0510 -1.0000 -1.0000 0411886 1576159435.50 151.5189 60.0023 32.0000 1.9841 1.9854 416.3839 416.7225 0.0510 -1.0000 -1.0000 0411964 1576159435.60 151.5189 60.0023 32.0000 1.9825 1.9839 416.4805 416.8179 0.0509 -1.0000 -1.0000 0412026 1576159435.70 151.5189 60.0023 32.0000 1.9829 1.9842 416.4516 416.7895 0.0509 -1.0000 -1.0000 0412089 1576159435.80 151.6113 60.0023 32.0000 1.9834 1.9847 416.3479 416.6867 0.0511 -1.0000 -1.0000 0412323 1576159435.90 151.6113 60.0023 32.0000 1.9845 1.9858 416.2665 416.6047 0.0510 -1.0000 -1.0000 0412386 1576159436.00 151.6113 60.0023 32.0000 1.9834 1.9848 416.3965 416.7355 0.0511 -1.0000 -1.0000 0412448 1576159436.10 151.6113 60.0023 32.0000 1.9828 1.9841 416.3868 416.7246 0.0508 -1.0000 -1.0000 0412526 1576159436.20 151.6113 60.0023 32.0000 1.9840 1.9853 416.3018 416.6409 0.0510 -1.0000 -1.0000 0412589 1576159436.30 151.4858 60.0023 32.0000 1.9838 1.9851 416.3430 416.6811 0.0508 -1.0000 -1.0000 0412667 1576159436.40 151.4511 60.0023 32.0000 1.9833 1.9846 416.4129 416.7510 0.0510 -1.0000 -1.0000 0412729 1576159436.50 151.4511 60.0023 32.0000 1.9828 1.9842 416.4358 416.7740 0.0509 -1.0000 -1.0000 0412792 1576159436.60 151.4511 60.0023 32.0000 1.9830 1.9843 416.2761 416.6129 0.0508 -1.0000 -1.0000 0412854 1576159436.70 151.4511 60.0023 32.0000 1.9841 1.9854 416.2933 416.6307 0.0509 -1.0000 -1.0000 0412917 1576159436.80 151.4511 60.0023 32.0000 1.9835 1.9849 416.4232 416.7610 0.0509 -1.0000 -1.0000 0413620 1576159436.90 151.5018 60.0023 32.0000 1.9833 1.9847 416.4673 416.8046 0.0509 -1.0000 -1.0000 0413698 1576159437.00 151.5056 60.0023 32.0000 1.9836 1.9849 416.4054 416.7438 0.0510 -1.0000 -1.0000 0413761 1576159437.10 151.5056 60.0023 32.0000 1.9833 1.9846 416.2173 416.5551 0.0509 -1.0000 -1.0000 0413823 1576159437.20 151.5056 60.0023 32.0000 1.9832 1.9845 416.3510 416.6894 0.0510 -1.0000 -1.0000 0413902 1576159437.30 151.5056 60.0023 32.0000 1.9832 1.9845 416.4678 416.8065 0.0510 -1.0000 -1.0000 0413964 1576159437.40 151.5056 60.0023 32.0000 1.9833 1.9846 416.3697 416.7078 0.0509 -1.0000 -1.0000 0414026 1576159437.50 151.5310 60.0023 32.0000 1.9835 1.9848 416.3018 416.6391 0.0508 -1.0000 -1.0000 0414089 1576159437.60 151.5310 60.0023 32.0000 1.9833 1.9847 416.3212 416.6587 0.0509 -1.0000 -1.0000 0414151 1576159437.70 151.5310 60.0023 32.0000 1.9831 1.9844 416.4492 416.7876 0.0510 -1.0000 -1.0000 0414214 1576159437.80 151.5310 60.0023 32.0000 1.9834 1.9848 416.4440 416.7809 0.0508 -1.0000 -1.0000 0414292 1576159437.90 151.5310 60.0023 32.0000 1.9840 1.9853 416.2899 416.6278 0.0509 -1.0000 -1.0000 0414354 1576159438.00 151.5096 60.0023 32.0000 1.9831 1.9844 416.3134 416.6509 0.0509 -1.0000 -1.0000 0414417 1576159438.10 151.5096 60.0023 32.0000 1.9822 1.9836 416.3242 416.6620 0.0509 -1.0000 -1.0000 0414495 1576159438.20 151.5096 60.0023 32.0000 1.9822 1.9836 416.4483 416.7859 0.0509 -1.0000 -1.0000 0414558 1576159438.30 151.5096 60.0023 32.0000 1.9828 1.9842 416.1585 416.4966 0.0510 -1.0000 -1.0000 0414636 1576159438.40 151.5096 60.0023 32.0000 1.9835 1.9849 416.3113 416.6491 0.0509 -1.0000 -1.0000 0415339 1576159438.50 151.5096 60.0023 32.0000 1.9830 1.9844 416.4249 416.7624 0.0508 -1.0000 -1.0000 0415526 1576159438.60 151.4413 60.0023 32.0000 1.9831 1.9844 416.3369 416.6748 0.0509 -1.0000 -1.0000 0415605 1576159438.70 151.4062 60.0023 32.0000 1.9842 1.9855 416.3287 416.6667 0.0509 -1.0000 -1.0000 0415667 1576159438.80 151.4062 60.0023 32.0000 1.9838 1.9852 416.4270 416.7642 0.0508 -1.0000 -1.0000 0415729 1576159438.90 151.4062 60.0023 32.0000 1.9824 1.9838 416.8149 417.1530 0.0508 -1.0000 -1.0000 0415792 1576159439.00 151.4062 60.0023 32.0000 1.9832 1.9846 416.5737 416.9107 0.0508 -1.0000 -1.0000 0415854 1576159439.10 151.4062 60.0023 32.0000 1.9839 1.9852 416.4538 416.7914 0.0509 -1.0000 -1.0000 0415917 1576159439.20 151.5297 60.0023 32.0000 1.9840 1.9853 416.4990 416.8360 0.0508 -1.0000 -1.0000 0415995 1576159439.30 151.5297 60.0023 32.0000 1.9840 1.9853 416.6435 416.9807 0.0508 -1.0000 -1.0000 0416058 1576159439.40 151.5297 60.0023 32.0000 1.9833 1.9846 416.4179 416.7558 0.0510 -1.0000 -1.0000 0416604 1576159439.50 151.5297 60.0023 32.0000 1.9838 1.9852 416.1990 416.5362 0.0509 -1.0000 -1.0000 0416683 1576159439.60 151.5297 60.0023 32.0000 1.9841 1.9854 416.3263 416.6640 0.0508 -1.0000 -1.0000 0416745 1576159439.70 151.5077 60.0026 32.0000 1.9836 1.9849 416.4092 416.7455 0.0508 -1.0000 -1.0000 0416808 1576159439.80 151.5077 60.0026 32.0000 1.9834 1.9847 416.4919 416.8274 0.0506 -1.0000 -1.0000 0416886 1576159439.90 151.4756 60.0026 32.0000 1.9833 1.9846 416.2979 416.6355 0.0508 -1.0000 -1.0000 0416948 1576159440.00 151.4756 60.0026 32.0000 1.9833 1.9847 416.3391 416.6759 0.0508 -1.0000 -1.0000 0417011 1576159440.10 151.4756 60.0026 32.0000 1.9825 1.9838 416.4604 416.7982 0.0509 -1.0000 -1.0000 0417089 1576159440.20 151.4756 60.0026 32.0000 1.9834 1.9847 416.4163 416.7535 0.0508 -1.0000 -1.0000 0417151 1576159440.30 151.4756 60.0026 32.0000 1.9837 1.9850 416.2482 416.5851 0.0507 -1.0000 -1.0000 0417229 1576159440.40 151.4756 60.0026 32.0000 1.9831 1.9844 416.3243 416.6613 0.0508 -1.0000 -1.0000 0417292 1576159440.50 151.4756 60.0026 32.0000 1.9825 1.9838 416.4826 416.8206 0.0509 -1.0000 -1.0000 0417354 1576159440.60 151.4756 60.0026 32.0000 1.9842 1.9855 416.2552 416.5922 0.0508 -1.0000 -1.0000 0417433 1576159440.70 151.4756 60.0026 32.0000 1.9845 1.9858 416.2648 416.6024 0.0509 -1.0000 -1.0000 0417495 1576159440.80 151.4756 60.0026 32.0000 1.9828 1.9841 416.4263 416.7636 0.0508 -1.0000 -1.0000 0417558 1576159440.90 151.6115 60.0026 32.0000 1.9831 1.9844 416.3806 416.7176 0.0508 -1.0000 -1.0000 0417854 1576159441.00 151.6115 60.0026 32.0000 1.9834 1.9848 416.2355 416.5730 0.0509 -1.0000 -1.0000 0417917 1576159441.10 151.6115 60.0026 32.0000 1.9840 1.9853 416.2861 416.6232 0.0508 -1.0000 -1.0000 0417979 1576159441.20 151.6115 60.0026 32.0000 1.9835 1.9848 416.3084 416.6459 0.0509 -1.0000 -1.0000 0418058 1576159441.30 151.6115 60.0026 32.0000 1.9829 1.9842 416.3224 416.6601 0.0509 -1.0000 -1.0000 0418104 1576159441.40 151.6115 60.0026 32.0000 1.9840 1.9853 416.2326 416.5704 0.0510 -1.0000 -1.0000 0418183 1576159441.50 151.6115 60.0026 32.0000 1.9836 1.9849 416.1891 416.5264 0.0508 -1.0000 -1.0000 0418245 1576159441.60 151.4861 60.0026 32.0000 1.9826 1.9840 416.2917 416.6285 0.0508 -1.0000 -1.0000 0418308 1576159441.70 151.4861 60.0026 32.0000 1.9820 1.9833 416.3379 416.6752 0.0509 -1.0000 -1.0000 0418370 1576159441.80 151.4861 60.0026 32.0000 1.9827 1.9841 416.2069 416.5441 0.0508 -1.0000 -1.0000 0418448 1576159441.90 151.4861 60.0026 32.0000 1.9835 1.9848 416.1619 416.4993 0.0509 -1.0000 -1.0000 0418511 1576159442.00 151.4861 60.0026 32.0000 1.9834 1.9847 416.3616 416.6993 0.0509 -1.0000 -1.0000 0418839 1576159442.10 151.4016 60.0026 32.0000 1.9832 1.9846 416.4234 416.7602 0.0507 -1.0000 -1.0000 0418917 1576159442.20 151.4016 60.0026 32.0000 1.9840 1.9853 416.3032 416.6408 0.0509 -1.0000 -1.0000 0418979 1576159442.30 151.4016 60.0026 32.0000 1.9841 1.9854 416.2302 416.5683 0.0510 -1.0000 -1.0000 0419058 1576159442.40 151.4016 60.0026 32.0000 1.9833 1.9846 416.2855 416.6236 0.0508 -1.0000 -1.0000 0419120 1576159442.50 151.4016 60.0026 32.0000 1.9824 1.9837 416.3148 416.6526 0.0509 -1.0000 -1.0000 0419183 1576159442.60 151.4016 60.0026 32.0000 1.9833 1.9846 416.3553 416.6931 0.0510 -1.0000 -1.0000 0419245 1576159442.70 151.5554 60.0026 32.0000 1.9840 1.9853 416.3852 416.7229 0.0508 -1.0000 -1.0000 0419308 1576159442.80 151.5554 60.0026 32.0000 1.9840 1.9853 416.2301 416.5669 0.0508 -1.0000 -1.0000 0419370 1576159442.90 151.5554 60.0026 32.0000 1.9822 1.9835 416.3125 416.6498 0.0508 -1.0000 -1.0000 0419448 1576159443.00 151.5554 60.0026 32.0000 1.9832 1.9846 416.4235 416.7617 0.0510 -1.0000 -1.0000 0419573 1576159443.10 151.5554 60.0026 32.0000 1.9835 1.9848 416.3657 416.7031 0.0508 -1.0000 -1.0000 0419636 1576159443.20 151.5554 60.0026 32.0000 1.9840 1.9853 416.3127 416.6499 0.0508 -1.0000 -1.0000 0419714 1576159443.30 151.5675 60.0026 32.0000 1.9836 1.9850 416.2469 416.5845 0.0509 -1.0000 -1.0000 0419776 1576159443.40 151.5252 60.0026 32.0000 1.9826 1.9839 416.3761 416.7136 0.0509 -1.0000 -1.0000 0419839 1576159443.50 151.4883 60.0026 32.0000 1.9824 1.9837 416.4246 416.7631 0.0510 -1.0000 -1.0000 0420089 1576159443.60 151.4883 60.0026 32.0000 1.9838 1.9852 416.3764 416.7137 0.0508 -1.0000 -1.0000 0420151 1576159443.70 151.4883 60.0026 32.0000 1.9836 1.9849 416.2645 416.6011 0.0508 -1.0000 -1.0000 0420214 1576159443.80 151.4883 60.0026 32.0000 1.9831 1.9844 416.5088 416.8467 0.0509 -1.0000 -1.0000 0420276 1576159443.90 151.4883 60.0026 32.0000 1.9831 1.9844 416.4690 416.8071 0.0509 -1.0000 -1.0000 0420339 1576159444.00 151.4883 60.0026 32.0000 1.9832 1.9845 416.1306 416.4684 0.0510 -1.0000 -1.0000 0420573 1576159444.10 151.4883 60.0026 32.0000 1.9833 1.9846 416.1943 416.5326 0.0509 -1.0000 -1.0000 0420651 1576159444.20 151.4883 60.0026 32.0000 1.9833 1.9847 416.3994 416.7366 0.0508 -1.0000 -1.0000 0420714 1576159444.30 151.4883 60.0026 32.0000 1.9836 1.9849 416.4116 416.7492 0.0509 -1.0000 -1.0000 0420776 1576159444.40 151.5251 60.0026 32.0000 1.9837 1.9851 416.2971 416.6345 0.0508 -1.0000 -1.0000 0420839 1576159444.50 151.5359 60.0026 32.0000 1.9838 1.9851 416.2059 416.5429 0.0509 -1.0000 -1.0000 0421589 1576159444.60 151.5359 60.0026 32.0000 1.9837 1.9850 416.4230 416.7606 0.0508 -1.0000 -1.0000 0421651 1576159444.70 151.5359 60.0026 32.0000 1.9833 1.9846 416.4256 416.7626 0.0508 -1.0000 -1.0000 0421776 1576159444.80 151.5359 60.0026 32.0000 1.9840 1.9853 416.2274 416.5645 0.0508 -1.0000 -1.0000 0421839 1576159444.90 151.5359 60.0026 32.0000 1.9838 1.9852 416.2351 416.5728 0.0509 -1.0000 -1.0000 0421979 1576159445.00 151.5899 60.0023 32.0000 1.9837 1.9850 416.3306 416.6678 0.0508 -1.0000 -1.0000 0422042 1576159445.10 151.5899 60.0023 32.0000 1.9829 1.9842 416.2994 416.6370 0.0509 -1.0000 -1.0000 0422104 1576159445.20 151.5899 60.0023 32.0000 1.9836 1.9849 416.1340 416.4717 0.0509 -1.0000 -1.0000 0422183 1576159445.30 151.5899 60.0023 32.0000 1.9832 1.9845 416.1888 416.5268 0.0509 -1.0000 -1.0000 0422245 1576159445.40 151.5899 60.0023 32.0000 1.9831 1.9844 416.2823 416.6197 0.0509 -1.0000 -1.0000 0422354 1576159445.50 151.4775 60.0023 32.0000 1.9826 1.9840 416.3766 416.7142 0.0509 -1.0000 -1.0000 0422417 1576159445.60 151.4721 60.0023 32.0000 1.9836 1.9849 416.1905 416.5281 0.0509 -1.0000 -1.0000 0422495 1576159445.70 151.4721 60.0023 32.0000 1.9837 1.9851 416.2337 416.5700 0.0507 -1.0000 -1.0000 0422542 1576159445.80 151.4721 60.0023 32.0000 1.9822 1.9835 416.2809 416.6180 0.0509 -1.0000 -1.0000 0422620 1576159445.90 151.4721 60.0023 32.0000 1.9826 1.9839 416.3519 416.6899 0.0509 -1.0000 -1.0000 0422683 1576159446.00 151.4700 60.0023 32.0000 1.9836 1.9850 416.2283 416.5660 0.0509 -1.0000 -1.0000 0422745 1576159446.10 151.4586 60.0023 32.0000 1.9837 1.9851 416.2355 416.5732 0.0509 -1.0000 -1.0000 0422870 1576159446.20 151.5812 60.0023 32.0000 1.9842 1.9855 416.2895 416.6275 0.0510 -1.0000 -1.0000 0422933 1576159446.30 151.5812 60.0023 32.0000 1.9843 1.9857 416.4188 416.7572 0.0509 -1.0000 -1.0000 0423011 1576159446.40 151.5812 60.0023 32.0000 1.9838 1.9851 416.2944 416.6321 0.0509 -1.0000 -1.0000 0423073 1576159446.50 151.5812 60.0023 32.0000 1.9837 1.9851 416.2100 416.5475 0.0509 -1.0000 -1.0000 0423120 1576159446.60 151.5812 60.0023 32.0000 1.9838 1.9851 416.4415 416.7789 0.0509 -1.0000 -1.0000 0423198 1576159446.70 151.5812 60.0023 32.0000 1.9829 1.9843 416.4235 416.7619 0.0510 -1.0000 -1.0000 0423276 1576159446.80 151.5812 60.0023 32.0000 1.9826 1.9839 416.2314 416.5692 0.0509 -1.0000 -1.0000 0423339 1576159446.90 151.5812 60.0023 32.0000 1.9839 1.9852 416.0776 416.4150 0.0509 -1.0000 -1.0000 0423402 1576159447.00 151.5812 60.0023 32.0000 1.9832 1.9846 416.2539 416.5912 0.0508 -1.0000 -1.0000 0423464 1576159447.10 151.5455 60.0023 32.0000 1.9825 1.9838 416.3984 416.7365 0.0510 -1.0000 -1.0000 0423823 1576159447.20 151.5088 60.0023 32.0000 1.9831 1.9844 416.2948 416.6329 0.0510 -1.0000 -1.0000 0423902 1576159447.30 151.5088 60.0023 32.0000 1.9840 1.9853 416.2105 416.5487 0.0509 -1.0000 -1.0000 0423964 1576159447.40 151.5088 60.0023 32.0000 1.9825 1.9838 416.3096 416.6471 0.0508 -1.0000 -1.0000 0424026 1576159447.50 151.5088 60.0023 32.0000 1.9832 1.9845 416.3593 416.6961 0.0507 -1.0000 -1.0000 0424120 1576159447.60 151.5088 60.0023 32.0000 1.9829 1.9842 416.2288 416.5665 0.0510 -1.0000 -1.0000 0424354 1576159447.70 151.4104 60.0023 32.0000 1.9831 1.9844 416.2285 416.5666 0.0509 -1.0000 -1.0000 0424401 1576159447.80 151.4104 60.0023 32.0000 1.9821 1.9834 416.4251 416.7619 0.0508 -1.0000 -1.0000 0424479 1576159447.90 151.4104 60.0023 32.0000 1.9828 1.9841 416.4583 416.7967 0.0510 -1.0000 -1.0000 0424542 1576159448.00 151.4104 60.0023 32.0000 1.9833 1.9846 416.3798 416.7181 0.0510 -1.0000 -1.0000 0424604 1576159448.10 151.4104 60.0023 32.0000 1.9830 1.9843 416.3101 416.6484 0.0509 -1.0000 -1.0000 0425073 1576159448.20 151.4104 60.0023 32.0000 1.9830 1.9844 416.4754 416.8137 0.0510 -1.0000 -1.0000 0425136 1576159448.30 151.4159 60.0023 32.0000 1.9826 1.9839 416.4879 416.8263 0.0509 -1.0000 -1.0000 0425214 1576159448.40 151.4978 60.0023 32.0000 1.9831 1.9844 416.3826 416.7202 0.0509 -1.0000 -1.0000 0425276 1576159448.50 151.4978 60.0023 32.0000 1.9838 1.9852 416.2152 416.5540 0.0511 -1.0000 -1.0000 0425339 1576159448.60 151.4978 60.0023 32.0000 1.9825 1.9839 416.4191 416.7572 0.0509 -1.0000 -1.0000 0425402 1576159448.70 151.4978 60.0023 32.0000 1.9834 1.9847 416.3883 416.7269 0.0510 -1.0000 -1.0000 0425589 1576159448.80 151.4978 60.0023 32.0000 1.9828 1.9842 416.2634 416.6019 0.0511 -1.0000 -1.0000 0425651 1576159448.90 151.5405 60.0023 32.0000 1.9827 1.9840 416.2439 416.5833 0.0511 -1.0000 -1.0000 0425714 1576159449.00 151.5476 60.0023 32.0000 1.9824 1.9837 416.5323 416.8709 0.0510 -1.0000 -1.0000 0425776 1576159449.10 151.5476 60.0023 32.0000 1.9830 1.9843 416.6098 416.9479 0.0509 -1.0000 -1.0000 0425870 1576159449.20 151.5476 60.0023 32.0000 1.9831 1.9845 416.5757 416.9145 0.0510 -1.0000 -1.0000 0426073 1576159449.30 151.5476 60.0023 32.0000 1.9835 1.9848 416.3277 416.6655 0.0509 -1.0000 -1.0000 0426136 1576159449.40 151.5476 60.0023 32.0000 1.9820 1.9833 416.4585 416.7965 0.0509 -1.0000 -1.0000 0426183 1576159449.50 151.4161 60.0023 32.0000 1.9821 1.9834 416.6168 416.9551 0.0510 -1.0000 -1.0000 0426276 1576159449.60 151.4161 60.0023 32.0000 1.9820 1.9833 416.4391 416.7776 0.0510 -1.0000 -1.0000 0426339 1576159449.70 151.4161 60.0023 32.0000 1.9834 1.9848 416.3681 416.7066 0.0510 -1.0000 -1.0000 0426573 1576159449.80 151.4161 60.0023 32.0000 1.9827 1.9841 416.4044 416.7432 0.0510 -1.0000 -1.0000 0426636 1576159449.90 151.4161 60.0023 32.0000 1.9826 1.9839 416.3753 416.7137 0.0510 -1.0000 -1.0000 0426698 1576159450.00 151.4161 60.0023 32.0000 1.9833 1.9846 416.3997 416.7377 0.0510 -1.0000 -1.0000 0426761 1576159450.10 151.4887 60.0030 32.0000 1.9836 1.9849 416.2753 416.6133 0.0510 -1.0000 -1.0000 0426839 1576159450.20 151.4901 60.0030 32.0000 1.9836 1.9849 416.1537 416.4916 0.0510 -1.0000 -1.0000 0427073 1576159450.30 151.4901 60.0030 32.0000 1.9834 1.9847 416.3591 416.6978 0.0510 -1.0000 -1.0000 0427136 1576159450.40 151.4901 60.0030 32.0000 1.9832 1.9845 416.4417 416.7799 0.0510 -1.0000 -1.0000 0427198 1576159450.50 151.4901 60.0030 32.0000 1.9837 1.9850 416.2158 416.5546 0.0511 -1.0000 -1.0000 0427261 1576159450.60 151.4944 60.0030 32.0000 1.9835 1.9848 416.2771 416.6157 0.0510 -1.0000 -1.0000 0427339 1576159450.70 151.5101 60.0030 32.0000 1.9823 1.9836 416.3511 416.6891 0.0509 -1.0000 -1.0000 0427604 1576159450.80 151.5101 60.0030 32.0000 1.9826 1.9840 416.3698 416.7090 0.0511 -1.0000 -1.0000 0427667 1576159450.90 151.5101 60.0030 32.0000 1.9836 1.9849 416.2123 416.5505 0.0510 -1.0000 -1.0000 0427745 1576159451.00 151.5101 60.0030 32.0000 1.9828 1.9842 416.4141 416.7523 0.0509 -1.0000 -1.0000 0427808 1576159451.10 151.5101 60.0030 32.0000 1.9824 1.9837 416.4770 416.8153 0.0510 -1.0000 -1.0000 0427870 1576159451.20 151.4434 60.0030 32.0000 1.9833 1.9847 416.1882 416.5279 0.0511 -1.0000 -1.0000 0427933 1576159451.30 151.4434 60.0030 32.0000 1.9830 1.9843 416.0887 416.4267 0.0510 -1.0000 -1.0000 0427995 1576159451.40 151.4434 60.0030 32.0000 1.9824 1.9837 416.2696 416.6075 0.0509 -1.0000 -1.0000 0428058 1576159451.50 151.4434 60.0030 32.0000 1.9829 1.9842 416.4974 416.8364 0.0511 -1.0000 -1.0000 0428136 1576159451.60 151.4434 60.0030 32.0000 1.9833 1.9847 416.2653 416.6037 0.0510 -1.0000 -1.0000 0428198 1576159451.70 151.4494 60.0030 32.0000 1.9837 1.9851 416.1049 416.4424 0.0509 -1.0000 -1.0000 0428370 1576159451.80 151.4572 60.0030 32.0000 1.9831 1.9844 416.3041 416.6438 0.0512 -1.0000 -1.0000 0428448 1576159451.90 151.4572 60.0030 32.0000 1.9824 1.9837 416.3773 416.7164 0.0510 -1.0000 -1.0000 0428511 1576159452.00 151.4572 60.0030 32.0000 1.9829 1.9842 416.3504 416.6890 0.0511 -1.0000 -1.0000 0428729 1576159452.10 151.4572 60.0030 32.0000 1.9828 1.9842 416.1233 416.4614 0.0509 -1.0000 -1.0000 0428808 1576159452.20 151.4572 60.0030 32.0000 1.9828 1.9841 416.1102 416.4472 0.0509 -1.0000 -1.0000 0428870 1576159452.30 151.5381 60.0030 32.0000 1.9819 1.9833 416.3493 416.6877 0.0509 -1.0000 -1.0000 0428933 1576159452.40 151.5381 60.0030 32.0000 1.9831 1.9844 416.4527 416.7914 0.0511 -1.0000 -1.0000 0428995 1576159452.50 151.5381 60.0030 32.0000 1.9836 1.9849 416.2636 416.6024 0.0511 -1.0000 -1.0000 0429058 1576159452.60 151.5381 60.0030 32.0000 1.9839 1.9853 416.2745 416.6143 0.0512 -1.0000 -1.0000 0429136 1576159452.70 151.5381 60.0030 32.0000 1.9838 1.9851 416.2345 416.5741 0.0511 -1.0000 -1.0000 0430089 1576159452.80 151.5381 60.0030 32.0000 1.9831 1.9844 416.4332 416.7705 0.0508 -1.0000 -1.0000 0430151 1576159452.90 151.4877 60.0030 32.0000 1.9830 1.9844 416.4727 416.8112 0.0511 -1.0000 -1.0000 0430229 1576159453.00 151.4877 60.0030 32.0000 1.9831 1.9844 416.4246 416.7635 0.0510 -1.0000 -1.0000 0430292 1576159453.10 151.4877 60.0030 32.0000 1.9827 1.9840 416.2704 416.6082 0.0511 -1.0000 -1.0000 0430354 1576159453.20 151.4877 60.0030 32.0000 1.9832 1.9846 416.4484 416.7881 0.0511 -1.0000 -1.0000 0430433 1576159453.30 151.4877 60.0030 32.0000 1.9828 1.9841 416.4902 416.8284 0.0509 -1.0000 -1.0000 0430495 1576159453.40 151.4818 60.0030 32.0000 1.9840 1.9853 416.4590 416.7960 0.0509 -1.0000 -1.0000 0430558 1576159453.50 151.4534 60.0030 32.0000 1.9835 1.9848 416.4432 416.7813 0.0511 -1.0000 -1.0000 0430620 1576159453.60 151.4534 60.0030 32.0000 1.9836 1.9849 416.3910 416.7289 0.0508 -1.0000 -1.0000 0430698 1576159453.70 151.4534 60.0030 32.0000 1.9832 1.9845 416.4200 416.7586 0.0510 -1.0000 -1.0000 0430761 1576159453.80 151.4534 60.0030 32.0000 1.9835 1.9848 416.3378 416.6769 0.0511 -1.0000 -1.0000 0430995 1576159453.90 151.4534 60.0030 32.0000 1.9840 1.9853 416.2752 416.6135 0.0509 -1.0000 -1.0000 0431089 1576159454.00 151.5401 60.0025 32.0000 1.9838 1.9851 416.3536 416.6929 0.0512 -1.0000 -1.0000 0431151 1576159454.10 151.5401 60.0025 32.0000 1.9832 1.9845 416.4970 416.8364 0.0511 -1.0000 -1.0000 0431214 1576159454.20 151.5401 60.0025 32.0000 1.9832 1.9845 416.3629 416.7014 0.0510 -1.0000 -1.0000 0431276 1576159454.30 151.5401 60.0025 32.0000 1.9836 1.9849 416.2928 416.6312 0.0510 -1.0000 -1.0000 0431354 1576159454.40 151.5401 60.0025 32.0000 1.9835 1.9848 416.4706 416.8085 0.0509 -1.0000 -1.0000 0431417 1576159454.50 151.5401 60.0025 32.0000 1.9833 1.9846 416.4335 416.7722 0.0511 -1.0000 -1.0000 0431479 1576159454.60 151.5401 60.0025 32.0000 1.9836 1.9849 416.3661 416.7048 0.0511 -1.0000 -1.0000 0431558 1576159454.70 151.5401 60.0025 32.0000 1.9837 1.9850 416.3726 416.7103 0.0509 -1.0000 -1.0000 0431620 1576159454.80 151.5401 60.0025 32.0000 1.9833 1.9846 416.5401 416.8782 0.0509 -1.0000 -1.0000 0431683 1576159454.90 151.5401 60.0025 32.0000 1.9832 1.9845 416.5528 416.8911 0.0509 -1.0000 -1.0000 0431823 1576159455.00 151.5401 60.0025 32.0000 1.9835 1.9849 416.5090 416.8468 0.0509 -1.0000 -1.0000 0431886 1576159455.10 151.5401 60.0025 32.0000 1.9834 1.9847 416.2597 416.5976 0.0510 -1.0000 -1.0000 0431948 1576159455.20 151.5362 60.0025 32.0000 1.9831 1.9845 416.3141 416.6527 0.0510 -1.0000 -1.0000 0432026 1576159455.30 151.4399 60.0025 32.0000 1.9829 1.9842 416.4544 416.7925 0.0509 -1.0000 -1.0000 0432089 1576159455.40 151.4399 60.0025 32.0000 1.9830 1.9844 416.3641 416.7025 0.0510 -1.0000 -1.0000 0432151 1576159455.50 151.4399 60.0025 32.0000 1.9828 1.9841 416.2270 416.5652 0.0510 -1.0000 -1.0000 0432214 1576159455.60 151.4399 60.0025 32.0000 1.9830 1.9843 416.3544 416.6925 0.0510 -1.0000 -1.0000 0432276 1576159455.70 151.4399 60.0025 32.0000 1.9826 1.9839 416.4954 416.8338 0.0509 -1.0000 -1.0000 0432339 1576159455.80 151.4399 60.0025 32.0000 1.9842 1.9855 416.2925 416.6305 0.0509 -1.0000 -1.0000 0432604 1576159455.90 151.4399 60.0025 32.0000 1.9835 1.9848 416.2206 416.5591 0.0511 -1.0000 -1.0000 0432667 1576159456.00 151.4399 60.0025 32.0000 1.9835 1.9848 416.3047 416.6438 0.0511 -1.0000 -1.0000 0432729 1576159456.10 151.4884 60.0025 32.0000 1.9826 1.9839 416.4728 416.8108 0.0509 -1.0000 -1.0000 0432792 1576159456.20 151.4884 60.0025 32.0000 1.9845 1.9859 416.4797 416.8180 0.0510 -1.0000 -1.0000 0432854 1576159456.30 151.4884 60.0025 32.0000 1.9843 1.9856 416.1761 416.5146 0.0511 -1.0000 -1.0000 0433339 1576159456.40 151.4884 60.0025 32.0000 1.9839 1.9852 416.3065 416.6451 0.0510 -1.0000 -1.0000 0433402 1576159456.50 151.4884 60.0025 32.0000 1.9833 1.9846 416.4077 416.7456 0.0509 -1.0000 -1.0000 0433464 1576159456.60 151.5792 60.0025 32.0000 1.9830 1.9843 416.4139 416.7520 0.0509 -1.0000 -1.0000 0433542 1576159456.70 151.5792 60.0025 32.0000 1.9838 1.9851 416.3017 416.6403 0.0510 -1.0000 -1.0000 0433604 1576159456.80 151.5792 60.0025 32.0000 1.9840 1.9853 416.2891 416.6267 0.0509 -1.0000 -1.0000 0433667 1576159456.90 151.5792 60.0025 32.0000 1.9830 1.9843 416.5172 416.8553 0.0508 -1.0000 -1.0000 0433839 1576159457.00 151.5792 60.0025 32.0000 1.9827 1.9840 416.6672 417.0057 0.0509 -1.0000 -1.0000 0433902 1576159457.10 151.5792 60.0025 32.0000 1.9829 1.9843 416.6340 416.9722 0.0510 -1.0000 -1.0000 0433964 1576159457.20 151.5336 60.0025 32.0000 1.9835 1.9849 416.4402 416.7778 0.0508 -1.0000 -1.0000 0434042 1576159457.30 151.5336 60.0025 32.0000 1.9832 1.9845 416.3686 416.7071 0.0510 -1.0000 -1.0000 0434104 1576159457.40 151.5336 60.0025 32.0000 1.9825 1.9839 416.4736 416.8122 0.0510 -1.0000 -1.0000 0434323 1576159457.50 151.5336 60.0025 32.0000 1.9828 1.9841 416.5375 416.8763 0.0510 -1.0000 -1.0000 0434386 1576159457.60 151.5336 60.0025 32.0000 1.9837 1.9851 416.4042 416.7426 0.0510 -1.0000 -1.0000 0434448 1576159457.70 151.5336 60.0025 32.0000 1.9844 1.9857 416.4208 416.7593 0.0510 -1.0000 -1.0000 0434511 1576159457.80 151.5171 60.0025 32.0000 1.9834 1.9847 416.5251 416.8637 0.0510 -1.0000 -1.0000 0434589 1576159457.90 151.5143 60.0025 32.0000 1.9835 1.9848 416.5382 416.8776 0.0511 -1.0000 -1.0000 0434839 1576159458.00 151.5143 60.0025 32.0000 1.9839 1.9852 416.4656 416.8049 0.0511 -1.0000 -1.0000 0434901 1576159458.10 151.5143 60.0025 32.0000 1.9839 1.9852 416.4583 416.7973 0.0510 -1.0000 -1.0000 0434979 1576159458.20 151.5143 60.0025 32.0000 1.9830 1.9843 416.5044 416.8425 0.0509 -1.0000 -1.0000 0435042 1576159458.30 151.5143 60.0025 32.0000 1.9836 1.9850 416.5860 416.9246 0.0511 -1.0000 -1.0000 0435120 1576159458.40 151.5496 60.0025 32.0000 1.9843 1.9856 416.4572 416.7969 0.0512 -1.0000 -1.0000 0435308 1576159458.50 151.6068 60.0025 32.0000 1.9848 1.9861 416.3304 416.6696 0.0511 -1.0000 -1.0000 0435370 1576159458.60 151.6068 60.0025 32.0000 1.9841 1.9854 416.4077 416.7460 0.0510 -1.0000 -1.0000 0435448 1576159458.70 151.6068 60.0025 32.0000 1.9839 1.9852 416.5767 416.9163 0.0512 -1.0000 -1.0000 0435511 1576159458.80 151.6068 60.0025 32.0000 1.9841 1.9855 416.6245 416.9638 0.0511 -1.0000 -1.0000 0435604 1576159458.90 151.6068 60.0025 32.0000 1.9846 1.9860 416.4497 416.7890 0.0511 -1.0000 -1.0000 0435839 1576159459.00 151.5447 60.0025 32.0000 1.9835 1.9848 416.5123 416.8516 0.0511 -1.0000 -1.0000 0435901 1576159459.10 151.5447 60.0025 32.0000 1.9832 1.9845 416.5306 416.8685 0.0508 -1.0000 -1.0000 0435964 1576159459.20 151.5447 60.0025 32.0000 1.9842 1.9855 416.4477 416.7857 0.0510 -1.0000 -1.0000 0436042 1576159459.30 151.5447 60.0025 32.0000 1.9850 1.9863 416.3499 416.6892 0.0512 -1.0000 -1.0000 0436104 1576159459.40 151.5447 60.0025 32.0000 1.9837 1.9850 416.4127 416.7510 0.0508 -1.0000 -1.0000 0436167 1576159459.50 151.4791 60.0025 32.0000 1.9824 1.9837 416.5095 416.8484 0.0511 -1.0000 -1.0000 0436245 1576159459.60 151.4764 60.0025 32.0000 1.9839 1.9852 416.4609 416.8004 0.0512 -1.0000 -1.0000 0436308 1576159459.70 151.4764 60.0025 32.0000 1.9843 1.9857 416.3114 416.6510 0.0512 -1.0000 -1.0000 0436370 1576159459.80 151.4764 60.0025 32.0000 1.9842 1.9855 416.4767 416.8151 0.0510 -1.0000 -1.0000 0436433 1576159459.90 151.4764 60.0025 32.0000 1.9837 1.9850 416.5898 416.9293 0.0511 -1.0000 -1.0000 0436620 1576159460.00 151.4941 60.0025 32.0000 1.9842 1.9856 416.4267 416.7650 0.0510 -1.0000 -1.0000 0436683 1576159460.10 151.5394 60.0027 32.0000 1.9849 1.9863 416.2824 416.6218 0.0513 -1.0000 -1.0000 0436745 1576159460.20 151.5394 60.0027 32.0000 1.9844 1.9858 416.4392 416.7792 0.0512 -1.0000 -1.0000 0436808 1576159460.30 151.5394 60.0027 32.0000 1.9836 1.9849 416.4511 416.7898 0.0512 -1.0000 -1.0000 0436886 1576159460.40 151.5394 60.0027 32.0000 1.9836 1.9849 416.4078 416.7465 0.0511 -1.0000 -1.0000 0436948 1576159460.50 151.5394 60.0027 32.0000 1.9843 1.9856 416.3544 416.6940 0.0512 -1.0000 -1.0000 0437480 1576159460.60 151.5993 60.0027 32.0000 1.9839 1.9853 416.3479 416.6878 0.0512 -1.0000 -1.0000 0437558 1576159460.70 151.5993 60.0027 32.0000 1.9835 1.9848 416.4899 416.8291 0.0511 -1.0000 -1.0000 0437620 1576159460.80 151.5993 60.0027 32.0000 1.9832 1.9846 416.6433 416.9821 0.0511 -1.0000 -1.0000 0437683 1576159460.90 151.5993 60.0027 32.0000 1.9834 1.9848 416.4867 416.8263 0.0511 -1.0000 -1.0000 0437761 1576159461.00 151.5993 60.0027 32.0000 1.9843 1.9856 416.3010 416.6408 0.0513 -1.0000 -1.0000 0437823 1576159461.10 151.5544 60.0027 32.0000 1.9837 1.9850 416.2633 416.6036 0.0513 -1.0000 -1.0000 0437886 1576159461.20 151.5151 60.0027 32.0000 1.9836 1.9849 416.4756 416.8158 0.0512 -1.0000 -1.0000 0437964 1576159461.30 151.5151 60.0027 32.0000 1.9841 1.9854 416.3937 416.7341 0.0514 -1.0000 -1.0000 0438026 1576159461.40 151.5151 60.0027 32.0000 1.9840 1.9853 416.2802 416.6202 0.0512 -1.0000 -1.0000 0438089 1576159461.50 151.5151 60.0027 32.0000 1.9837 1.9850 416.4057 416.7455 0.0512 -1.0000 -1.0000 0438151 1576159461.60 151.5151 60.0027 32.0000 1.9828 1.9841 416.5269 416.8665 0.0512 -1.0000 -1.0000 0438229 1576159461.70 151.5240 60.0027 32.0000 1.9835 1.9848 416.3770 416.7164 0.0511 -1.0000 -1.0000 0438292 1576159461.80 151.5240 60.0027 32.0000 1.9843 1.9856 416.2071 416.5467 0.0513 -1.0000 -1.0000 0438354 1576159461.90 151.5240 60.0027 32.0000 1.9835 1.9848 416.3493 416.6907 0.0514 -1.0000 -1.0000 0438417 1576159462.00 151.5240 60.0027 32.0000 1.9835 1.9848 416.4742 416.8148 0.0513 -1.0000 -1.0000 0438479 1576159462.10 151.5240 60.0027 32.0000 1.9834 1.9848 416.5019 416.8427 0.0513 -1.0000 -1.0000 0438558 1576159462.20 151.5240 60.0027 32.0000 1.9836 1.9849 416.4290 416.7698 0.0514 -1.0000 -1.0000 0438620 1576159462.30 151.5240 60.0027 32.0000 1.9838 1.9852 416.3487 416.6881 0.0511 -1.0000 -1.0000 0438698 1576159462.40 151.5240 60.0027 32.0000 1.9831 1.9844 416.5056 416.8460 0.0513 -1.0000 -1.0000 0438761 1576159462.50 151.5240 60.0027 32.0000 1.9827 1.9841 416.3472 416.6874 0.0512 -1.0000 -1.0000 0438886 1576159462.60 151.5240 60.0027 32.0000 1.9835 1.9848 416.1709 416.5111 0.0513 -1.0000 -1.0000 0438948 1576159462.70 151.5240 60.0027 32.0000 1.9824 1.9837 416.3629 416.7033 0.0513 -1.0000 -1.0000 0439011 1576159462.80 151.4439 60.0027 32.0000 1.9828 1.9842 416.4507 416.7917 0.0514 -1.0000 -1.0000 0439073 1576159462.90 151.4439 60.0027 32.0000 1.9824 1.9837 416.4222 416.7632 0.0513 -1.0000 -1.0000 0439151 1576159463.00 151.4439 60.0027 32.0000 1.9837 1.9851 416.2917 416.6315 0.0513 -1.0000 -1.0000 0439917 1576159463.10 151.4439 60.0027 32.0000 1.9840 1.9853 416.3156 416.6568 0.0515 -1.0000 -1.0000 0439980 1576159463.20 151.4439 60.0027 32.0000 1.9826 1.9840 416.4642 416.8054 0.0514 -1.0000 -1.0000 0440042 1576159463.30 151.4439 60.0027 32.0000 1.9833 1.9846 416.4924 416.8331 0.0514 -1.0000 -1.0000 0440104 1576159463.40 151.4784 60.0027 32.0000 1.9837 1.9850 416.2840 416.6256 0.0515 -1.0000 -1.0000 0440167 1576159463.50 151.4784 60.0027 32.0000 1.9835 1.9848 416.4075 416.7493 0.0515 -1.0000 -1.0000 0440245 1576159463.60 151.4784 60.0027 32.0000 1.9833 1.9846 416.4272 416.7685 0.0514 -1.0000 -1.0000 0440308 1576159463.70 151.4784 60.0027 32.0000 1.9832 1.9846 416.3536 416.6950 0.0514 -1.0000 -1.0000 0440386 1576159463.80 151.4784 60.0027 32.0000 1.9835 1.9848 416.3022 416.6433 0.0514 -1.0000 -1.0000 0440448 1576159463.90 151.4784 60.0027 32.0000 1.9838 1.9851 416.4006 416.7412 0.0513 -1.0000 -1.0000 0440511 1576159464.00 151.4784 60.0027 32.0000 1.9834 1.9847 416.3025 416.6429 0.0513 -1.0000 -1.0000 0440573 1576159464.10 151.4784 60.0027 32.0000 1.9836 1.9850 416.1886 416.5291 0.0514 -1.0000 -1.0000 0440651 1576159464.20 151.4784 60.0027 32.0000 1.9836 1.9850 416.3235 416.6647 0.0514 -1.0000 -1.0000 0440714 1576159464.30 151.4784 60.0027 32.0000 1.9825 1.9838 416.4249 416.7667 0.0515 -1.0000 -1.0000 0440792 1576159464.40 151.4702 60.0027 32.0000 1.9831 1.9844 416.4199 416.7611 0.0515 -1.0000 -1.0000 0440854 1576159464.50 151.4412 60.0027 32.0000 1.9835 1.9848 416.2726 416.6144 0.0515 -1.0000 -1.0000 0441058 1576159464.60 151.4412 60.0027 32.0000 1.9830 1.9844 416.2383 416.5798 0.0515 -1.0000 -1.0000 0441199 1576159464.70 151.4412 60.0027 32.0000 1.9826 1.9839 416.4412 416.7838 0.0516 -1.0000 -1.0000 0441261 1576159464.80 151.4412 60.0027 32.0000 1.9824 1.9838 416.4104 416.7528 0.0516 -1.0000 -1.0000 0441323 1576159464.90 151.4412 60.0027 32.0000 1.9835 1.9848 416.2593 416.6009 0.0515 -1.0000 -1.0000 0441464 1576159465.00 151.4708 60.0028 32.0000 1.9835 1.9848 416.3086 416.6506 0.0515 -1.0000 -1.0000 0441526 1576159465.10 151.4708 60.0028 32.0000 1.9827 1.9841 416.4057 416.7476 0.0515 -1.0000 -1.0000 0441589 1576159465.20 151.4708 60.0028 32.0000 1.9830 1.9843 416.3514 416.6940 0.0516 -1.0000 -1.0000 0441667 1576159465.30 151.4708 60.0028 32.0000 1.9834 1.9847 416.3002 416.6421 0.0516 -1.0000 -1.0000 0441730 1576159465.40 151.4708 60.0028 32.0000 1.9834 1.9848 416.2207 416.5634 0.0517 -1.0000 -1.0000 0441792 1576159465.50 151.4708 60.0028 32.0000 1.9827 1.9841 416.4410 416.7842 0.0517 -1.0000 -1.0000 0441870 1576159465.60 151.5269 60.0028 32.0000 1.9826 1.9840 416.3956 416.7368 0.0515 -1.0000 -1.0000 0442089 1576159465.70 151.5269 60.0028 32.0000 1.9842 1.9855 416.3150 416.6574 0.0516 -1.0000 -1.0000 0442151 1576159465.80 151.5269 60.0028 32.0000 1.9823 1.9836 416.4218 416.7637 0.0515 -1.0000 -1.0000 0442229 1576159465.90 151.5269 60.0028 32.0000 1.9824 1.9838 416.4395 416.7810 0.0515 -1.0000 -1.0000 0442292 1576159466.00 151.5269 60.0028 32.0000 1.9830 1.9844 416.3265 416.6698 0.0517 -1.0000 -1.0000 0442354 1576159466.10 151.4245 60.0028 32.0000 1.9830 1.9844 416.2900 416.6327 0.0516 -1.0000 -1.0000 0443089 1576159466.20 151.4195 60.0028 32.0000 1.9822 1.9836 416.3381 416.6812 0.0517 -1.0000 -1.0000 0443151 1576159466.30 151.4195 60.0028 32.0000 1.9821 1.9834 416.3801 416.7227 0.0517 -1.0000 -1.0000 0443245 1576159466.40 151.4195 60.0028 32.0000 1.9832 1.9846 416.3676 416.7105 0.0516 -1.0000 -1.0000 0443308 1576159466.50 151.4195 60.0028 32.0000 1.9837 1.9851 416.2342 416.5769 0.0517 -1.0000 -1.0000 0443370 1576159466.60 151.5527 60.0028 32.0000 1.9830 1.9843 416.2748 416.6193 0.0518 -1.0000 -1.0000 0443448 1576159466.70 151.5584 60.0028 32.0000 1.9826 1.9839 416.4182 416.7607 0.0516 -1.0000 -1.0000 0443526 1576159466.80 151.5584 60.0028 32.0000 1.9838 1.9851 416.3329 416.6754 0.0516 -1.0000 -1.0000 0443604 1576159466.90 151.5584 60.0028 32.0000 1.9835 1.9848 416.4080 416.7510 0.0517 -1.0000 -1.0000 0443667 1576159467.00 151.5584 60.0028 32.0000 1.9830 1.9843 416.5298 416.8729 0.0517 -1.0000 -1.0000 0443730 1576159467.10 151.5584 60.0028 32.0000 1.9837 1.9850 416.3912 416.7343 0.0516 -1.0000 -1.0000 0443854 1576159467.20 151.5584 60.0028 32.0000 1.9833 1.9846 416.2340 416.5767 0.0517 -1.0000 -1.0000 0443933 1576159467.30 151.5584 60.0028 32.0000 1.9831 1.9844 416.2746 416.6182 0.0518 -1.0000 -1.0000 0443995 1576159467.40 151.5584 60.0028 32.0000 1.9832 1.9846 416.4248 416.7682 0.0517 -1.0000 -1.0000 0444058 1576159467.50 151.5584 60.0028 32.0000 1.9830 1.9843 416.4485 416.7932 0.0521 -1.0000 -1.0000 0444136 1576159467.60 151.5584 60.0028 32.0000 1.9841 1.9854 416.3651 416.7092 0.0518 -1.0000 -1.0000 0444183 1576159467.70 151.5447 60.0028 32.0000 1.9846 1.9859 416.2465 416.5900 0.0519 -1.0000 -1.0000 0444261 1576159467.80 151.5310 60.0028 32.0000 1.9829 1.9842 416.4331 416.7777 0.0519 -1.0000 -1.0000 0444323 1576159467.90 151.5310 60.0028 32.0000 1.9833 1.9847 416.4858 416.8306 0.0520 -1.0000 -1.0000 0444386 1576159468.00 151.5310 60.0028 32.0000 1.9839 1.9853 416.3650 416.7094 0.0519 -1.0000 -1.0000 0444448 1576159468.10 151.5310 60.0028 32.0000 1.9836 1.9850 416.3603 416.7046 0.0519 -1.0000 -1.0000 0444526 1576159468.20 151.5310 60.0028 32.0000 1.9836 1.9849 416.3764 416.7201 0.0518 -1.0000 -1.0000 0444604 1576159468.30 151.5177 60.0028 32.0000 1.9832 1.9845 416.3909 416.7349 0.0519 -1.0000 -1.0000 0444667 1576159468.40 151.5177 60.0028 32.0000 1.9843 1.9857 416.3154 416.6598 0.0519 -1.0000 -1.0000 0444729 1576159468.50 151.5177 60.0028 32.0000 1.9839 1.9853 416.2218 416.5655 0.0518 -1.0000 -1.0000 0444792 1576159468.60 151.5177 60.0028 32.0000 1.9834 1.9847 416.3448 416.6873 0.0516 -1.0000 -1.0000 0444870 1576159468.70 151.5177 60.0028 32.0000 1.9827 1.9840 416.4666 416.8097 0.0518 -1.0000 -1.0000 0445089 1576159468.80 151.5513 60.0028 32.0000 1.9838 1.9851 416.2850 416.6291 0.0519 -1.0000 -1.0000 0445151 1576159468.90 151.5532 60.0028 32.0000 1.9839 1.9853 416.2013 416.5455 0.0520 -1.0000 -1.0000 0445245 1576159469.00 151.5532 60.0028 32.0000 1.9827 1.9840 416.2889 416.6341 0.0519 -1.0000 -1.0000 0445308 1576159469.10 151.5532 60.0028 32.0000 1.9822 1.9836 416.4349 416.7788 0.0518 -1.0000 -1.0000 0445370 1576159469.20 151.5532 60.0028 32.0000 1.9831 1.9844 416.1876 416.5323 0.0520 -1.0000 -1.0000 0445604 1576159469.30 151.5532 60.0028 32.0000 1.9833 1.9846 416.1676 416.5111 0.0518 -1.0000 -1.0000 0445667 1576159469.40 151.5080 60.0028 32.0000 1.9831 1.9844 416.3869 416.7307 0.0518 -1.0000 -1.0000 0445730 1576159469.50 151.5080 60.0028 32.0000 1.9831 1.9844 416.3682 416.7120 0.0519 -1.0000 -1.0000 0445808 1576159469.60 151.5080 60.0028 32.0000 1.9834 1.9848 416.2669 416.6103 0.0518 -1.0000 -1.0000 0445870 1576159469.70 151.5080 60.0028 32.0000 1.9841 1.9854 416.2694 416.6136 0.0518 -1.0000 -1.0000 0446354 1576159469.80 151.5080 60.0028 32.0000 1.9836 1.9849 416.3545 416.6992 0.0520 -1.0000 -1.0000 0446417 1576159469.90 151.5080 60.0028 32.0000 1.9842 1.9855 416.4674 416.8118 0.0519 -1.0000 -1.0000 0446479 1576159470.00 151.5080 60.0028 32.0000 1.9840 1.9853 416.2483 416.5927 0.0519 -1.0000 -1.0000 0446542 1576159470.10 151.5080 60.0028 32.0000 1.9835 1.9849 416.2697 416.6141 0.0519 -1.0000 -1.0000 0446620 1576159470.20 151.5080 60.0028 32.0000 1.9834 1.9848 416.4077 416.7525 0.0520 -1.0000 -1.0000 0446854 1576159470.30 151.5080 60.0028 32.0000 1.9825 1.9839 416.4309 416.7760 0.0520 -1.0000 -1.0000 0446933 1576159470.40 151.5080 60.0028 32.0000 1.9838 1.9852 416.2454 416.5900 0.0519 -1.0000 -1.0000 0446979 1576159470.50 151.5160 60.0035 32.0000 1.9830 1.9843 416.4627 416.8074 0.0520 -1.0000 -1.0000 0447042 1576159470.60 151.5160 60.0035 32.0000 1.9827 1.9840 416.3912 416.7359 0.0519 -1.0000 -1.0000 0447120 1576159470.70 151.5160 60.0035 32.0000 1.9833 1.9847 416.2538 416.5977 0.0518 -1.0000 -1.0000 0447183 1576159470.80 151.5160 60.0035 32.0000 1.9843 1.9857 416.2802 416.6241 0.0519 -1.0000 -1.0000 0447354 1576159470.90 151.5605 60.0035 32.0000 1.9822 1.9835 416.3858 416.7306 0.0520 -1.0000 -1.0000 0447433 1576159471.00 151.5392 60.0035 32.0000 1.9823 1.9837 416.4568 416.8023 0.0519 -1.0000 -1.0000 0447495 1576159471.10 151.5186 60.0035 32.0000 1.9845 1.9859 416.2631 416.6072 0.0519 -1.0000 -1.0000 0447558 1576159471.20 151.5186 60.0035 32.0000 1.9831 1.9845 416.2405 416.5852 0.0520 -1.0000 -1.0000 0447636 1576159471.30 151.5186 60.0035 32.0000 1.9829 1.9843 416.2691 416.6135 0.0519 -1.0000 -1.0000 0447854 1576159471.40 151.5186 60.0035 32.0000 1.9837 1.9850 416.4760 416.8198 0.0518 -1.0000 -1.0000 0447917 1576159471.50 151.5186 60.0035 32.0000 1.9838 1.9852 416.3559 416.6999 0.0519 -1.0000 -1.0000 0447995 1576159471.60 151.5344 60.0035 32.0000 1.9835 1.9848 416.3937 416.7376 0.0518 -1.0000 -1.0000 0448058 1576159471.70 151.5344 60.0035 32.0000 1.9828 1.9841 416.3105 416.6552 0.0519 -1.0000 -1.0000 0448120 1576159471.80 151.5344 60.0035 32.0000 1.9830 1.9844 416.3744 416.7183 0.0518 -1.0000 -1.0000 0448948 1576159471.90 151.5344 60.0035 32.0000 1.9832 1.9845 416.2311 416.5751 0.0518 -1.0000 -1.0000 0449011 1576159472.00 151.5344 60.0035 32.0000 1.9837 1.9851 416.3090 416.6532 0.0519 -1.0000 -1.0000 0449073 1576159472.10 151.5373 60.0035 32.0000 1.9844 1.9858 416.4263 416.7702 0.0518 -1.0000 -1.0000 0449136 1576159472.20 151.5762 60.0035 32.0000 1.9836 1.9849 416.3505 416.6943 0.0518 -1.0000 -1.0000 0449198 1576159472.30 151.5762 60.0035 32.0000 1.9839 1.9853 416.1781 416.5224 0.0519 -1.0000 -1.0000 0449276 1576159472.40 151.5762 60.0035 32.0000 1.9836 1.9849 416.2625 416.6066 0.0518 -1.0000 -1.0000 0449339 1576159472.50 151.5762 60.0035 32.0000 1.9837 1.9850 416.3977 416.7414 0.0518 -1.0000 -1.0000 0449402 1576159472.60 151.5762 60.0035 32.0000 1.9832 1.9845 416.4046 416.7486 0.0519 -1.0000 -1.0000 0449480 1576159472.70 151.4331 60.0035 32.0000 1.9831 1.9844 416.0251 416.3694 0.0519 -1.0000 -1.0000 0449542 1576159472.80 151.4331 60.0035 32.0000 1.9830 1.9844 416.3302 416.6747 0.0519 -1.0000 -1.0000 0449604 1576159472.90 151.4331 60.0035 32.0000 1.9825 1.9839 416.4991 416.8437 0.0519 -1.0000 -1.0000 0449667 1576159473.00 151.4331 60.0035 32.0000 1.9832 1.9845 416.3367 416.6817 0.0520 -1.0000 -1.0000 0449730 1576159473.10 151.4331 60.0035 32.0000 1.9837 1.9851 416.2383 416.5829 0.0518 -1.0000 -1.0000 0449870 1576159473.20 151.4696 60.0035 32.0000 1.9832 1.9845 416.4269 416.7705 0.0518 -1.0000 -1.0000 0449964 1576159473.30 151.4835 60.0035 32.0000 1.9828 1.9841 416.6652 417.0102 0.0518 -1.0000 -1.0000 0450027 1576159473.40 151.4835 60.0035 32.0000 1.9825 1.9839 416.4419 416.7847 0.0517 -1.0000 -1.0000 0450089 1576159473.50 151.4835 60.0035 32.0000 1.9841 1.9855 416.3268 416.6698 0.0517 -1.0000 -1.0000 0450167 1576159473.60 151.4835 60.0035 32.0000 1.9842 1.9855 416.2287 416.5728 0.0519 -1.0000 -1.0000 0450229 1576159473.70 151.4835 60.0035 32.0000 1.9833 1.9847 416.4628 416.8064 0.0517 -1.0000 -1.0000 0450292 1576159473.80 151.4990 60.0035 32.0000 1.9837 1.9851 416.3879 416.7314 0.0519 -1.0000 -1.0000 0450354 1576159473.90 151.5419 60.0035 32.0000 1.9841 1.9855 416.3022 416.6458 0.0517 -1.0000 -1.0000 0450589 1576159474.00 151.5419 60.0035 32.0000 1.9836 1.9850 416.3622 416.7058 0.0518 -1.0000 -1.0000 0450651 1576159474.10 151.5419 60.0035 32.0000 1.9827 1.9841 416.4439 416.7886 0.0518 -1.0000 -1.0000 0450729 1576159474.20 151.5419 60.0035 32.0000 1.9824 1.9838 416.3131 416.6577 0.0519 -1.0000 -1.0000 0450792 1576159474.30 151.5419 60.0035 32.0000 1.9837 1.9851 416.1580 416.5028 0.0519 -1.0000 -1.0000 0450854 1576159474.40 151.4451 60.0035 32.0000 1.9834 1.9847 416.2260 416.5698 0.0518 -1.0000 -1.0000 0451104 1576159474.50 151.4451 60.0035 32.0000 1.9837 1.9850 416.3190 416.6620 0.0517 -1.0000 -1.0000 0451167 1576159474.60 151.4451 60.0035 32.0000 1.9828 1.9841 416.3663 416.7098 0.0517 -1.0000 -1.0000 0451230 1576159474.70 151.4451 60.0035 32.0000 1.9830 1.9844 416.2536 416.5965 0.0517 -1.0000 -1.0000 0451292 1576159474.80 151.4451 60.0035 32.0000 1.9833 1.9847 416.2182 416.5617 0.0518 -1.0000 -1.0000 0451354 1576159474.90 151.4451 60.0035 32.0000 1.9831 1.9845 416.2809 416.6240 0.0517 -1.0000 -1.0000 0451854 1576159475.00 151.4451 60.0032 32.0000 1.9829 1.9842 416.4453 416.7881 0.0517 -1.0000 -1.0000 0451917 1576159475.10 151.4451 60.0032 32.0000 1.9832 1.9846 416.3775 416.7205 0.0517 -1.0000 -1.0000 0451980 1576159475.20 151.4451 60.0032 32.0000 1.9839 1.9852 416.2913 416.6344 0.0518 -1.0000 -1.0000 0452058 1576159475.30 151.4451 60.0032 32.0000 1.9840 1.9853 416.3658 416.7078 0.0515 -1.0000 -1.0000 0452120 1576159475.40 151.4451 60.0032 32.0000 1.9828 1.9841 416.4538 416.7960 0.0516 -1.0000 -1.0000 0452229 1576159475.50 151.4302 60.0032 32.0000 1.9827 1.9840 416.4145 416.7570 0.0517 -1.0000 -1.0000 0452308 1576159475.60 151.4250 60.0032 32.0000 1.9844 1.9857 416.3361 416.6798 0.0518 -1.0000 -1.0000 0452370 1576159475.70 151.4250 60.0032 32.0000 1.9844 1.9858 416.3437 416.6861 0.0516 -1.0000 -1.0000 0452433 1576159475.80 151.4250 60.0032 32.0000 1.9838 1.9852 416.4865 416.8304 0.0517 -1.0000 -1.0000 0452511 1576159475.90 151.4250 60.0032 32.0000 1.9827 1.9841 416.5129 416.8559 0.0517 -1.0000 -1.0000 0452573 1576159476.00 151.4250 60.0032 32.0000 1.9838 1.9851 416.3673 416.7104 0.0517 -1.0000 -1.0000 0452636 1576159476.10 151.5679 60.0032 32.0000 1.9831 1.9844 416.3301 416.6723 0.0516 -1.0000 -1.0000 0452714 1576159476.20 151.5679 60.0032 32.0000 1.9821 1.9834 416.4258 416.7687 0.0517 -1.0000 -1.0000 0452776 1576159476.30 151.5679 60.0032 32.0000 1.9830 1.9844 416.4799 416.8237 0.0518 -1.0000 -1.0000 0452839 1576159476.40 151.5497 60.0032 32.0000 1.9838 1.9851 416.2160 416.5586 0.0517 -1.0000 -1.0000 0452902 1576159476.50 151.5497 60.0032 32.0000 1.9837 1.9850 416.2515 416.5942 0.0516 -1.0000 -1.0000 0453605 1576159476.60 151.4376 60.0032 32.0000 1.9831 1.9845 416.3937 416.7359 0.0516 -1.0000 -1.0000 0453683 1576159476.70 151.4376 60.0032 32.0000 1.9829 1.9843 416.4493 416.7914 0.0515 -1.0000 -1.0000 0453745 1576159476.80 151.4376 60.0032 32.0000 1.9844 1.9858 416.3862 416.7278 0.0515 -1.0000 -1.0000 0453808 1576159476.90 151.4376 60.0032 32.0000 1.9830 1.9844 416.1739 416.5158 0.0516 -1.0000 -1.0000 0453886 1576159477.00 151.4376 60.0032 32.0000 1.9837 1.9850 416.3681 416.7093 0.0514 -1.0000 -1.0000 0453948 1576159477.10 151.4741 60.0032 32.0000 1.9834 1.9848 416.4573 416.7992 0.0516 -1.0000 -1.0000 0454011 1576159477.20 151.5134 60.0032 32.0000 1.9832 1.9845 416.3351 416.6774 0.0516 -1.0000 -1.0000 0454089 1576159477.30 151.5134 60.0032 32.0000 1.9846 1.9860 416.2394 416.5817 0.0516 -1.0000 -1.0000 0454151 1576159477.40 151.5134 60.0032 32.0000 1.9837 1.9851 416.2987 416.6409 0.0516 -1.0000 -1.0000 0454214 1576159477.50 151.5134 60.0032 32.0000 1.9826 1.9840 416.4314 416.7734 0.0515 -1.0000 -1.0000 0454573 1576159477.60 151.5134 60.0032 32.0000 1.9828 1.9842 416.3519 416.6934 0.0514 -1.0000 -1.0000 0454636 1576159477.70 151.5109 60.0032 32.0000 1.9839 1.9853 416.1529 416.4946 0.0516 -1.0000 -1.0000 0454698 1576159477.80 151.4673 60.0032 32.0000 1.9837 1.9850 416.2486 416.5914 0.0517 -1.0000 -1.0000 0454777 1576159477.90 151.4673 60.0032 32.0000 1.9828 1.9841 416.3278 416.6699 0.0515 -1.0000 -1.0000 0454839 1576159478.00 151.4673 60.0032 32.0000 1.9828 1.9841 416.4289 416.7704 0.0515 -1.0000 -1.0000 0454933 1576159478.10 151.4673 60.0032 32.0000 1.9834 1.9848 416.3822 416.7241 0.0515 -1.0000 -1.0000 0455011 1576159478.20 151.4673 60.0032 32.0000 1.9833 1.9846 416.3190 416.6611 0.0515 -1.0000 -1.0000 0455073 1576159478.30 151.4673 60.0032 32.0000 1.9837 1.9850 416.2373 416.5788 0.0515 -1.0000 -1.0000 0455151 1576159478.40 151.4673 60.0032 32.0000 1.9833 1.9846 416.4223 416.7642 0.0515 -1.0000 -1.0000 0455214 1576159478.50 151.4673 60.0032 32.0000 1.9835 1.9848 416.3596 416.7023 0.0517 -1.0000 -1.0000 0455277 1576159478.60 151.4673 60.0032 32.0000 1.9832 1.9845 416.1614 416.5023 0.0514 -1.0000 -1.0000 0455339 1576159478.70 151.4673 60.0032 32.0000 1.9834 1.9848 416.2570 416.5985 0.0515 -1.0000 -1.0000 0455402 1576159478.80 151.4673 60.0032 32.0000 1.9833 1.9846 416.3412 416.6830 0.0515 -1.0000 -1.0000 0455464 1576159478.90 151.4673 60.0032 32.0000 1.9830 1.9843 416.4210 416.7630 0.0516 -1.0000 -1.0000 0455542 1576159479.00 151.4718 60.0032 32.0000 1.9831 1.9844 416.3899 416.7329 0.0516 -1.0000 -1.0000 0455605 1576159479.10 151.4831 60.0033 32.0000 1.9832 1.9846 416.3479 416.6903 0.0517 -1.0000 -1.0000 0455667 1576159479.20 151.4831 60.0033 32.0000 1.9829 1.9842 416.3435 416.6860 0.0516 -1.0000 -1.0000 0455745 1576159479.30 151.4831 60.0033 32.0000 1.9829 1.9842 416.3987 416.7411 0.0516 -1.0000 -1.0000 0455808 1576159479.40 151.4831 60.0033 32.0000 1.9836 1.9849 416.2419 416.5835 0.0515 -1.0000 -1.0000 0455870 1576159479.50 151.4831 60.0033 32.0000 1.9830 1.9843 416.3071 416.6480 0.0514 -1.0000 -1.0000 0455933 1576159479.60 151.4831 60.0033 32.0000 1.9831 1.9844 416.3763 416.7188 0.0516 -1.0000 -1.0000 0456120 1576159479.70 151.4831 60.0033 32.0000 1.9833 1.9846 416.2849 416.6262 0.0515 -1.0000 -1.0000 0456183 1576159479.80 151.4831 60.0033 32.0000 1.9832 1.9845 416.2595 416.6006 0.0513 -1.0000 -1.0000 0456261 1576159479.90 151.4831 60.0033 32.0000 1.9830 1.9844 416.4074 416.7498 0.0516 -1.0000 -1.0000 0456323 1576159480.00 151.4831 60.0033 32.0000 1.9832 1.9845 416.3248 416.6669 0.0515 -1.0000 -1.0000 0456386 1576159480.10 151.4831 60.0033 32.0000 1.9834 1.9848 416.2138 416.5557 0.0515 -1.0000 -1.0000 0456667 1576159480.20 151.4831 60.0033 32.0000 1.9829 1.9842 416.2328 416.5748 0.0516 -1.0000 -1.0000 0456729 1576159480.30 151.4831 60.0033 32.0000 1.9830 1.9844 416.4765 416.8193 0.0516 -1.0000 -1.0000 0456808 1576159480.40 151.4831 60.0033 32.0000 1.9829 1.9842 416.4220 416.7642 0.0515 -1.0000 -1.0000 0456870 1576159480.50 151.4451 60.0033 32.0000 1.9838 1.9852 416.2956 416.6378 0.0516 -1.0000 -1.0000 0456933 1576159480.60 151.4868 60.0033 32.0000 1.9843 1.9857 416.3405 416.6830 0.0516 -1.0000 -1.0000 0457183 1576159480.70 151.4868 60.0033 32.0000 1.9824 1.9838 416.4817 416.8239 0.0515 -1.0000 -1.0000 0457245 1576159480.80 151.4868 60.0033 32.0000 1.9827 1.9840 416.4338 416.7760 0.0516 -1.0000 -1.0000 0457308 1576159480.90 151.4868 60.0033 32.0000 1.9836 1.9849 416.3866 416.7306 0.0517 -1.0000 -1.0000 0457386 1576159481.00 151.4868 60.0033 32.0000 1.9836 1.9849 416.3009 416.6425 0.0515 -1.0000 -1.0000 0457448 1576159481.10 151.4868 60.0033 32.0000 1.9834 1.9847 416.4298 416.7720 0.0516 -1.0000 -1.0000 0457636 1576159481.20 151.4868 60.0033 32.0000 1.9822 1.9835 416.4202 416.7622 0.0515 -1.0000 -1.0000 0457714 1576159481.30 151.5766 60.0033 32.0000 1.9832 1.9846 416.4100 416.7522 0.0516 -1.0000 -1.0000 0457777 1576159481.40 151.5344 60.0033 32.0000 1.9837 1.9851 416.2659 416.6082 0.0516 -1.0000 -1.0000 0457839 1576159481.50 151.5344 60.0033 32.0000 1.9832 1.9846 416.3464 416.6877 0.0514 -1.0000 -1.0000 0457917 1576159481.60 151.5344 60.0033 32.0000 1.9829 1.9842 416.4308 416.7732 0.0517 -1.0000 -1.0000 0458136 1576159481.70 151.5344 60.0033 32.0000 1.9834 1.9848 416.4962 416.8396 0.0517 -1.0000 -1.0000 0458198 1576159481.80 151.5344 60.0033 32.0000 1.9836 1.9850 416.4029 416.7454 0.0516 -1.0000 -1.0000 0458276 1576159481.90 151.4892 60.0033 32.0000 1.9831 1.9845 416.4309 416.7728 0.0516 -1.0000 -1.0000 0458339 1576159482.00 151.4759 60.0033 32.0000 1.9838 1.9851 416.4626 416.8059 0.0517 -1.0000 -1.0000 0458401 1576159482.10 151.4759 60.0033 32.0000 1.9836 1.9849 416.3929 416.7347 0.0515 -1.0000 -1.0000 0458479 1576159482.20 151.4759 60.0033 32.0000 1.9842 1.9855 416.2430 416.5846 0.0515 -1.0000 -1.0000 0458839 1576159482.30 151.4759 60.0033 32.0000 1.9831 1.9845 416.2998 416.6420 0.0516 -1.0000 -1.0000 0458917 1576159482.40 151.4759 60.0033 32.0000 1.9825 1.9839 416.4107 416.7523 0.0515 -1.0000 -1.0000 0458980 1576159482.50 151.4759 60.0033 32.0000 1.9829 1.9842 416.4963 416.8386 0.0516 -1.0000 -1.0000 0459042 1576159482.60 151.4759 60.0033 32.0000 1.9837 1.9850 416.2922 416.6354 0.0517 -1.0000 -1.0000 0459105 1576159482.70 151.4759 60.0033 32.0000 1.9836 1.9849 416.2217 416.5644 0.0516 -1.0000 -1.0000 0459354 1576159482.80 151.4759 60.0033 32.0000 1.9837 1.9850 416.1751 416.5171 0.0515 -1.0000 -1.0000 0459417 1576159482.90 151.5071 60.0033 32.0000 1.9822 1.9836 416.2364 416.5783 0.0516 -1.0000 -1.0000 0459480 1576159483.00 151.5071 60.0033 32.0000 1.9836 1.9849 416.2195 416.5616 0.0515 -1.0000 -1.0000 0459542 1576159483.10 151.5071 60.0033 32.0000 1.9830 1.9844 416.2274 416.5692 0.0516 -1.0000 -1.0000 0459605 1576159483.20 151.5130 60.0033 32.0000 1.9827 1.9841 416.3861 416.7290 0.0516 -1.0000 -1.0000 0459839 1576159483.30 151.4225 60.0033 32.0000 1.9836 1.9849 416.3640 416.7055 0.0514 -1.0000 -1.0000 0459902 1576159483.40 151.4225 60.0033 32.0000 1.9834 1.9847 416.1269 416.4688 0.0516 -1.0000 -1.0000 0459964 1576159483.50 151.4225 60.0033 32.0000 1.9826 1.9839 416.2377 416.5794 0.0515 -1.0000 -1.0000 0500042 1576159483.60 151.3343 60.0033 32.0000 1.9826 1.9839 416.4096 416.7518 0.0516 -1.0000 -1.0000 0500104 1576159483.70 151.4315 60.0033 32.0000 1.9828 1.9841 416.1774 416.5193 0.0516 -1.0000 -1.0000 0500167 1576159483.80 151.4315 60.0033 32.0000 1.9838 1.9852 416.1337 416.4762 0.0516 -1.0000 -1.0000 0500245 1576159483.90 151.4315 60.0033 32.0000 1.9838 1.9851 416.3190 416.6611 0.0516 -1.0000 -1.0000 0500308 1576159484.00 151.4315 60.0033 32.0000 1.9831 1.9844 416.4514 416.7938 0.0516 -1.0000 -1.0000 0500370 1576159484.10 151.4315 60.0033 32.0000 1.9830 1.9843 416.2476 416.5900 0.0516 -1.0000 -1.0000 0500433 1576159484.20 151.4520 60.0033 32.0000 1.9833 1.9847 416.2127 416.5547 0.0516 -1.0000 -1.0000 0500901 1576159484.30 151.4520 60.0033 32.0000 1.9829 1.9842 416.4321 416.7744 0.0515 -1.0000 -1.0000 0500964 1576159484.40 151.4520 60.0033 32.0000 1.9830 1.9844 416.3738 416.7159 0.0515 -1.0000 -1.0000 0501026 1576159484.50 151.4520 60.0033 32.0000 1.9834 1.9847 416.1766 416.5188 0.0516 -1.0000 -1.0000 0501089 1576159484.60 151.4520 60.0033 32.0000 1.9824 1.9838 416.2461 416.5885 0.0516 -1.0000 -1.0000 0501167 1576159484.70 151.4520 60.0033 32.0000 1.9824 1.9838 416.3427 416.6859 0.0518 -1.0000 -1.0000 0501354 1576159484.80 151.4479 60.0033 32.0000 1.9829 1.9843 416.4455 416.7878 0.0516 -1.0000 -1.0000 0501417 1576159484.90 151.4005 60.0025 32.0000 1.9835 1.9849 416.2361 416.5782 0.0515 -1.0000 -1.0000 0501479 1576159485.00 151.4005 60.0025 32.0000 1.9835 1.9849 416.2682 416.6101 0.0515 -1.0000 -1.0000 0501542 1576159485.10 151.4005 60.0025 32.0000 1.9826 1.9839 416.3738 416.7158 0.0515 -1.0000 -1.0000 0501620 1576159485.20 151.4005 60.0025 32.0000 1.9824 1.9837 416.3561 416.6979 0.0515 -1.0000 -1.0000 0501683 1576159485.30 151.4005 60.0025 32.0000 1.9834 1.9848 416.2020 416.5443 0.0516 -1.0000 -1.0000 0501870 1576159485.40 151.4689 60.0025 32.0000 1.9829 1.9843 416.3051 416.6467 0.0515 -1.0000 -1.0000 0501933 1576159485.50 151.4819 60.0025 32.0000 1.9824 1.9838 416.3109 416.6527 0.0514 -1.0000 -1.0000 0502011 1576159485.60 151.4819 60.0025 32.0000 1.9829 1.9842 416.3530 416.6949 0.0515 -1.0000 -1.0000 0502073 1576159485.70 151.4819 60.0025 32.0000 1.9838 1.9851 416.2875 416.6296 0.0516 -1.0000 -1.0000 0502136 1576159485.80 151.4819 60.0025 32.0000 1.9836 1.9849 416.3263 416.6691 0.0515 -1.0000 -1.0000 0502323 1576159485.90 151.4837 60.0025 32.0000 1.9834 1.9847 416.3422 416.6831 0.0514 -1.0000 -1.0000 0502386 1576159486.00 151.5149 60.0025 32.0000 1.9831 1.9844 416.2823 416.6244 0.0516 -1.0000 -1.0000 0502448 1576159486.10 151.5149 60.0025 32.0000 1.9835 1.9848 416.1667 416.5095 0.0516 -1.0000 -1.0000 0502526 1576159486.20 151.5149 60.0025 32.0000 1.9830 1.9843 416.2305 416.5728 0.0517 -1.0000 -1.0000 0502589 1576159486.30 151.5149 60.0025 32.0000 1.9826 1.9840 416.3670 416.7103 0.0517 -1.0000 -1.0000 0503089 1576159486.40 151.5149 60.0025 32.0000 1.9834 1.9847 416.3365 416.6783 0.0515 -1.0000 -1.0000 0503151 1576159486.50 151.4167 60.0025 32.0000 1.9843 1.9857 416.2475 416.5887 0.0514 -1.0000 -1.0000 0503214 1576159486.60 151.4102 60.0025 32.0000 1.9831 1.9845 416.3203 416.6614 0.0514 -1.0000 -1.0000 0503292 1576159486.70 151.4102 60.0025 32.0000 1.9825 1.9839 416.4603 416.8022 0.0515 -1.0000 -1.0000 0503354 1576159486.80 151.4102 60.0025 32.0000 1.9822 1.9835 416.4206 416.7632 0.0517 -1.0000 -1.0000 0503417 1576159486.90 151.4102 60.0025 32.0000 1.9828 1.9841 416.2906 416.6335 0.0517 -1.0000 -1.0000 0503495 1576159487.00 151.4102 60.0025 32.0000 1.9838 1.9851 416.1986 416.5409 0.0515 -1.0000 -1.0000 0503558 1576159487.10 151.4365 60.0025 32.0000 1.9833 1.9847 416.3389 416.6801 0.0514 -1.0000 -1.0000 0503620 1576159487.20 151.4632 60.0025 32.0000 1.9829 1.9843 416.4756 416.8175 0.0516 -1.0000 -1.0000 0503683 1576159487.30 151.4632 60.0025 32.0000 1.9837 1.9850 416.3477 416.6908 0.0517 -1.0000 -1.0000 0504073 1576159487.40 151.4632 60.0025 32.0000 1.9838 1.9852 416.2103 416.5521 0.0515 -1.0000 -1.0000 0504136 1576159487.50 151.4632 60.0025 32.0000 1.9831 1.9845 416.3986 416.7405 0.0515 -1.0000 -1.0000 0504214 1576159487.60 151.4632 60.0025 32.0000 1.9828 1.9841 416.3403 416.6821 0.0515 -1.0000 -1.0000 0504276 1576159487.70 151.5888 60.0025 32.0000 1.9830 1.9844 416.3931 416.7349 0.0516 -1.0000 -1.0000 0504339 1576159487.80 151.5888 60.0025 32.0000 1.9840 1.9853 416.2595 416.6024 0.0517 -1.0000 -1.0000 0504917 1576159487.90 151.5888 60.0025 32.0000 1.9831 1.9845 416.3523 416.6946 0.0515 -1.0000 -1.0000 0504980 1576159488.00 151.5888 60.0025 32.0000 1.9827 1.9840 416.5139 416.8565 0.0516 -1.0000 -1.0000 0505042 1576159488.10 151.5888 60.0025 32.0000 1.9836 1.9850 416.4028 416.7449 0.0516 -1.0000 -1.0000 0505151 1576159488.20 151.4938 60.0025 32.0000 1.9839 1.9853 416.2782 416.6200 0.0515 -1.0000 -1.0000 0505214 1576159488.30 151.4494 60.0025 32.0000 1.9836 1.9849 416.1899 416.5332 0.0517 -1.0000 -1.0000 0505277 1576159488.40 151.4494 60.0025 32.0000 1.9823 1.9836 416.3939 416.7366 0.0516 -1.0000 -1.0000 0505339 1576159488.50 151.4494 60.0025 32.0000 1.9825 1.9838 416.3646 416.7073 0.0517 -1.0000 -1.0000 0505402 1576159488.60 151.4494 60.0025 32.0000 1.9837 1.9850 416.3487 416.6911 0.0516 -1.0000 -1.0000 0505480 1576159488.70 151.4494 60.0025 32.0000 1.9828 1.9841 416.3858 416.7275 0.0514 -1.0000 -1.0000 0505542 1576159488.80 151.5132 60.0025 32.0000 1.9832 1.9845 416.5511 416.8928 0.0515 -1.0000 -1.0000 0505605 1576159488.90 151.5132 60.0025 32.0000 1.9834 1.9848 416.3456 416.6875 0.0516 -1.0000 -1.0000 0505683 1576159489.00 151.5132 60.0025 32.0000 1.9836 1.9850 416.2065 416.5494 0.0516 -1.0000 -1.0000 0505745 1576159489.10 151.5132 60.0025 32.0000 1.9837 1.9851 416.3982 416.7395 0.0514 -1.0000 -1.0000 0505808 1576159489.20 151.5132 60.0025 32.0000 1.9833 1.9846 416.5029 416.8449 0.0516 -1.0000 -1.0000 0505870 1576159489.30 151.4600 60.0023 32.0000 1.9841 1.9855 416.3867 416.7292 0.0516 -1.0000 -1.0000 0505933 1576159489.40 151.4407 60.0023 32.0000 1.9849 1.9863 416.3566 416.6979 0.0514 -1.0000 -1.0000 0505995 1576159489.50 151.4407 60.0023 32.0000 1.9831 1.9844 416.3825 416.7238 0.0515 -1.0000 -1.0000 0506073 1576159489.60 151.4407 60.0023 32.0000 1.9831 1.9844 416.4410 416.7833 0.0515 -1.0000 -1.0000 0506136 1576159489.70 151.4407 60.0023 32.0000 1.9834 1.9848 416.3867 416.7284 0.0515 -1.0000 -1.0000 0506198 1576159489.80 151.4407 60.0023 32.0000 1.9843 1.9856 416.3690 416.7111 0.0516 -1.0000 -1.0000 0506276 1576159489.90 151.4407 60.0023 32.0000 1.9833 1.9846 416.4280 416.7702 0.0516 -1.0000 -1.0000 0506886 1576159490.00 151.4407 60.0023 32.0000 1.9826 1.9840 416.4894 416.8320 0.0516 -1.0000 -1.0000 0506948 1576159490.10 151.4407 60.0023 32.0000 1.9842 1.9855 416.3966 416.7389 0.0515 -1.0000 -1.0000 0507027 1576159490.20 151.4407 60.0023 32.0000 1.9837 1.9850 416.2660 416.6078 0.0515 -1.0000 -1.0000 0507089 1576159490.30 151.4407 60.0023 32.0000 1.9833 1.9847 416.3335 416.6755 0.0515 -1.0000 -1.0000 0507167 1576159490.40 151.4407 60.0023 32.0000 1.9833 1.9847 416.3549 416.6962 0.0514 -1.0000 -1.0000 0507230 1576159490.50 151.4407 60.0023 32.0000 1.9834 1.9848 416.2837 416.6256 0.0516 -1.0000 -1.0000 0507433 1576159490.60 151.4506 60.0023 32.0000 1.9839 1.9852 416.3840 416.7261 0.0516 -1.0000 -1.0000 0507511 1576159490.70 151.5166 60.0023 32.0000 1.9824 1.9838 416.4590 416.8015 0.0515 -1.0000 -1.0000 0507573 1576159490.80 151.5166 60.0023 32.0000 1.9831 1.9845 416.4737 416.8158 0.0516 -1.0000 -1.0000 0507636 1576159490.90 151.5166 60.0023 32.0000 1.9836 1.9849 416.3416 416.6838 0.0515 -1.0000 -1.0000 0507714 1576159491.00 151.5166 60.0023 32.0000 1.9830 1.9844 416.3839 416.7245 0.0514 -1.0000 -1.0000 0507777 1576159491.10 151.5166 60.0023 32.0000 1.9839 1.9852 416.4131 416.7552 0.0516 -1.0000 -1.0000 0507839 1576159491.20 151.5311 60.0023 32.0000 1.9837 1.9850 416.3441 416.6869 0.0517 -1.0000 -1.0000 0507902 1576159491.30 151.5311 60.0023 32.0000 1.9837 1.9850 416.1924 416.5337 0.0514 -1.0000 -1.0000 0507979 1576159491.40 151.5311 60.0023 32.0000 1.9831 1.9845 416.2626 416.6039 0.0515 -1.0000 -1.0000 0508089 1576159491.50 151.5311 60.0023 32.0000 1.9822 1.9835 416.4332 416.7752 0.0515 -1.0000 -1.0000 0508151 1576159491.60 151.5311 60.0023 32.0000 1.9830 1.9844 416.4470 416.7885 0.0515 -1.0000 -1.0000 0508214 1576159491.70 151.5311 60.0023 32.0000 1.9835 1.9849 416.3486 416.6906 0.0515 -1.0000 -1.0000 0508276 1576159491.80 151.5246 60.0023 32.0000 1.9843 1.9857 416.3304 416.6724 0.0515 -1.0000 -1.0000 0508354 1576159491.90 151.4572 60.0023 32.0000 1.9838 1.9852 416.3777 416.7190 0.0515 -1.0000 -1.0000 0508417 1576159492.00 151.4572 60.0023 32.0000 1.9834 1.9848 416.4883 416.8306 0.0516 -1.0000 -1.0000 0508667 1576159492.10 151.4572 60.0023 32.0000 1.9830 1.9843 416.3375 416.6796 0.0515 -1.0000 -1.0000 0508745 1576159492.20 151.4572 60.0023 32.0000 1.9828 1.9841 416.3806 416.7218 0.0514 -1.0000 -1.0000 0508808 1576159492.30 151.4572 60.0023 32.0000 1.9835 1.9848 416.5202 416.8621 0.0515 -1.0000 -1.0000 0508886 1576159492.40 151.5593 60.0023 32.0000 1.9836 1.9850 416.4165 416.7582 0.0515 -1.0000 -1.0000 0508948 1576159492.50 151.5593 60.0023 32.0000 1.9840 1.9854 416.2792 416.6213 0.0516 -1.0000 -1.0000 0509136 1576159492.60 151.5593 60.0023 32.0000 1.9840 1.9854 416.3785 416.7205 0.0516 -1.0000 -1.0000 0509214 1576159492.70 151.5593 60.0023 32.0000 1.9836 1.9849 416.4112 416.7533 0.0515 -1.0000 -1.0000 0509277 1576159492.80 151.5593 60.0023 32.0000 1.9836 1.9849 416.3080 416.6501 0.0516 -1.0000 -1.0000 0509339 1576159492.90 151.5703 60.0023 32.0000 1.9836 1.9850 416.3386 416.6804 0.0515 -1.0000 -1.0000 0509417 1576159493.00 151.5940 60.0023 32.0000 1.9823 1.9837 416.4109 416.7521 0.0514 -1.0000 -1.0000 0509480 1576159493.10 151.5940 60.0023 32.0000 1.9829 1.9842 416.4505 416.7919 0.0515 -1.0000 -1.0000 0509542 1576159493.20 151.5940 60.0023 32.0000 1.9835 1.9849 416.3231 416.6645 0.0514 -1.0000 -1.0000 0509620 1576159493.30 151.5940 60.0023 32.0000 1.9831 1.9845 416.3444 416.6857 0.0514 -1.0000 -1.0000 0509683 1576159493.40 151.5940 60.0023 32.0000 1.9828 1.9841 416.4734 416.8153 0.0516 -1.0000 -1.0000 0509745 1576159493.50 151.4597 60.0023 32.0000 1.9834 1.9847 416.4043 416.7459 0.0514 -1.0000 -1.0000 0509839 1576159493.60 151.4597 60.0023 32.0000 1.9838 1.9851 416.2298 416.5717 0.0515 -1.0000 -1.0000 0509902 1576159493.70 151.4597 60.0023 32.0000 1.9835 1.9849 416.2832 416.6242 0.0513 -1.0000 -1.0000 0509964 1576159493.80 151.4597 60.0023 32.0000 1.9830 1.9843 416.3961 416.7375 0.0515 -1.0000 -1.0000 0510042 1576159493.90 151.4597 60.0023 32.0000 1.9841 1.9854 416.4930 416.8335 0.0513 -1.0000 -1.0000 0510105 1576159494.00 151.4597 60.0023 32.0000 1.9845 1.9858 416.2544 416.5956 0.0514 -1.0000 -1.0000 0510339 1576159494.10 151.5740 60.0023 32.0000 1.9839 1.9852 416.3493 416.6898 0.0513 -1.0000 -1.0000 0510401 1576159494.20 151.5740 60.0023 32.0000 1.9829 1.9843 416.4333 416.7739 0.0514 -1.0000 -1.0000 0510464 1576159494.30 151.5740 60.0023 32.0000 1.9836 1.9849 416.4560 416.7982 0.0515 -1.0000 -1.0000 0510542 1576159494.40 151.5740 60.0023 32.0000 1.9835 1.9848 416.2924 416.6335 0.0514 -1.0000 -1.0000 0510604 1576159494.50 151.5740 60.0023 32.0000 1.9832 1.9846 416.3322 416.6735 0.0514 -1.0000 -1.0000 0511527 1576159494.60 151.5740 60.0023 32.0000 1.9829 1.9842 416.5077 416.8494 0.0515 -1.0000 -1.0000 0511589 1576159494.70 151.4631 60.0014 32.0000 1.9834 1.9848 416.3816 416.7236 0.0515 -1.0000 -1.0000 0511651 1576159494.80 151.4631 60.0014 32.0000 1.9835 1.9848 416.2091 416.5511 0.0515 -1.0000 -1.0000 0511714 1576159494.90 151.4631 60.0014 32.0000 1.9837 1.9850 416.2742 416.6143 0.0514 -1.0000 -1.0000 0511792 1576159495.00 151.4631 60.0014 32.0000 1.9829 1.9842 416.4434 416.7856 0.0516 -1.0000 -1.0000 0511854 1576159495.10 151.4631 60.0014 32.0000 1.9827 1.9840 416.5444 416.8857 0.0514 -1.0000 -1.0000 0511917 1576159495.20 151.4785 60.0014 32.0000 1.9834 1.9847 416.2130 416.5543 0.0514 -1.0000 -1.0000 0511995 1576159495.30 151.4802 60.0014 32.0000 1.9832 1.9845 416.3134 416.6538 0.0513 -1.0000 -1.0000 0512058 1576159495.40 151.4802 60.0014 32.0000 1.9830 1.9844 416.4401 416.7816 0.0515 -1.0000 -1.0000 0512120 1576159495.50 151.4802 60.0014 32.0000 1.9835 1.9848 416.4026 416.7449 0.0516 -1.0000 -1.0000 0512183 1576159495.60 151.4802 60.0014 32.0000 1.9833 1.9846 416.1704 416.5127 0.0515 -1.0000 -1.0000 0512354 1576159495.70 151.4795 60.0014 32.0000 1.9836 1.9850 416.2934 416.6348 0.0514 -1.0000 -1.0000 0512417 1576159495.80 151.4721 60.0014 32.0000 1.9830 1.9843 416.4552 416.7973 0.0515 -1.0000 -1.0000 0512495 1576159495.90 151.4721 60.0014 32.0000 1.9834 1.9847 416.3706 416.7118 0.0515 -1.0000 -1.0000 0512558 1576159496.00 151.4721 60.0014 32.0000 1.9838 1.9851 416.2502 416.5914 0.0514 -1.0000 -1.0000 0512620 1576159496.10 151.4721 60.0014 32.0000 1.9830 1.9843 416.2599 416.6007 0.0515 -1.0000 -1.0000 0512870 1576159496.20 151.4721 60.0014 32.0000 1.9823 1.9837 416.3320 416.6738 0.0514 -1.0000 -1.0000 0512933 1576159496.30 151.4721 60.0014 32.0000 1.9829 1.9843 416.3932 416.7352 0.0516 -1.0000 -1.0000 0512995 1576159496.40 151.4721 60.0014 32.0000 1.9829 1.9843 416.2902 416.6323 0.0515 -1.0000 -1.0000 0513058 1576159496.50 151.4721 60.0014 32.0000 1.9831 1.9845 416.2082 416.5496 0.0515 -1.0000 -1.0000 0513120 1576159496.60 151.4721 60.0014 32.0000 1.9831 1.9845 416.2221 416.5644 0.0516 -1.0000 -1.0000 0513370 1576159496.70 151.4721 60.0014 32.0000 1.9829 1.9843 416.3395 416.6815 0.0515 -1.0000 -1.0000 0513433 1576159496.80 151.4721 60.0014 32.0000 1.9836 1.9849 416.2580 416.5993 0.0514 -1.0000 -1.0000 0513495 1576159496.90 151.5397 60.0014 32.0000 1.9834 1.9848 416.2574 416.5990 0.0516 -1.0000 -1.0000 0513573 1576159497.00 151.5566 60.0014 32.0000 1.9825 1.9838 416.4052 416.7472 0.0515 -1.0000 -1.0000 0513636 1576159497.10 151.5566 60.0014 32.0000 1.9833 1.9846 416.4064 416.7471 0.0514 -1.0000 -1.0000 0513870 1576159497.20 151.5566 60.0014 32.0000 1.9837 1.9850 416.3287 416.6700 0.0514 -1.0000 -1.0000 0513948 1576159497.30 151.5566 60.0014 32.0000 1.9830 1.9844 416.2882 416.6297 0.0515 -1.0000 -1.0000 0514011 1576159497.40 151.5566 60.0014 32.0000 1.9825 1.9838 416.3442 416.6850 0.0514 -1.0000 -1.0000 0514074 1576159497.50 151.5566 60.0014 32.0000 1.9836 1.9849 416.4218 416.7631 0.0514 -1.0000 -1.0000 0514151 1576159497.60 151.4339 60.0014 32.0000 1.9827 1.9840 416.2910 416.6322 0.0514 -1.0000 -1.0000 0514480 1576159497.70 151.4339 60.0014 32.0000 1.9828 1.9841 416.2000 416.5409 0.0514 -1.0000 -1.0000 0514589 1576159497.80 151.4339 60.0014 32.0000 1.9832 1.9845 416.2763 416.6175 0.0515 -1.0000 -1.0000 0514651 1576159497.90 151.4339 60.0014 32.0000 1.9830 1.9844 416.2665 416.6079 0.0514 -1.0000 -1.0000 0514714 1576159498.00 151.4339 60.0014 32.0000 1.9832 1.9845 416.2206 416.5611 0.0514 -1.0000 -1.0000 0514777 1576159498.10 151.4298 60.0014 32.0000 1.9837 1.9850 416.3078 416.6494 0.0515 -1.0000 -1.0000 0514854 1576159498.20 151.4265 60.0014 32.0000 1.9819 1.9832 416.4412 416.7828 0.0514 -1.0000 -1.0000 0514917 1576159498.30 151.4265 60.0014 32.0000 1.9829 1.9842 416.3911 416.7328 0.0515 -1.0000 -1.0000 0514995 1576159498.40 151.4265 60.0014 32.0000 1.9835 1.9849 416.2952 416.6359 0.0514 -1.0000 -1.0000 0515058 1576159498.50 151.4265 60.0014 32.0000 1.9845 1.9858 416.2149 416.5563 0.0514 -1.0000 -1.0000 0515136 1576159498.60 151.4265 60.0014 32.0000 1.9832 1.9845 416.3781 416.7184 0.0513 -1.0000 -1.0000 0515214 1576159498.70 151.4571 60.0014 32.0000 1.9828 1.9842 416.4655 416.8065 0.0513 -1.0000 -1.0000 0515386 1576159498.80 151.5590 60.0014 32.0000 1.9827 1.9840 416.4023 416.7437 0.0516 -1.0000 -1.0000 0515448 1576159498.90 151.5590 60.0014 32.0000 1.9831 1.9845 416.2755 416.6179 0.0515 -1.0000 -1.0000 0515511 1576159499.00 151.5590 60.0014 32.0000 1.9833 1.9847 416.3417 416.6823 0.0514 -1.0000 -1.0000 0515573 1576159499.10 151.5590 60.0014 32.0000 1.9830 1.9844 416.3922 416.7325 0.0512 -1.0000 -1.0000 0515636 1576159499.20 151.5590 60.0014 32.0000 1.9827 1.9840 416.5511 416.8922 0.0514 -1.0000 -1.0000 0516354 1576159499.30 151.5262 60.0014 32.0000 1.9832 1.9845 416.3157 416.6566 0.0514 -1.0000 -1.0000 0516417 1576159499.40 151.5262 60.0014 32.0000 1.9844 1.9857 416.2730 416.6134 0.0512 -1.0000 -1.0000 0516479 1576159499.50 151.5262 60.0014 32.0000 1.9835 1.9848 416.2755 416.6177 0.0516 -1.0000 -1.0000 0516558 1576159499.60 151.5262 60.0014 32.0000 1.9830 1.9843 416.4809 416.8220 0.0513 -1.0000 -1.0000 0516620 1576159499.70 151.5262 60.0014 32.0000 1.9834 1.9847 416.3695 416.7110 0.0516 -1.0000 -1.0000 0516683 1576159499.80 151.4693 60.0010 32.0000 1.9838 1.9851 416.2339 416.5749 0.0513 -1.0000 -1.0000 0516745 1576159499.90 151.4208 60.0007 32.0000 1.9833 1.9846 416.2465 416.5869 0.0513 -1.0000 -1.0000 0516808 1576159500.00 151.4208 60.0007 32.0000 1.9829 1.9843 416.4734 416.8150 0.0515 -1.0000 -1.0000 0516870 1576159500.10 151.4208 60.0007 32.0000 1.9827 1.9841 416.3310 416.6724 0.0514 -1.0000 -1.0000 0516948 1576159500.20 151.4208 60.0007 32.0000 1.9840 1.9854 416.1778 416.5195 0.0515 -1.0000 -1.0000 0517011 1576159500.30 151.4208 60.0007 32.0000 1.9842 1.9856 416.3777 416.7194 0.0515 -1.0000 -1.0000 0517089 1576159500.40 151.4208 60.0007 32.0000 1.9831 1.9844 416.4573 416.7993 0.0514 -1.0000 -1.0000 0517151 1576159500.50 151.5047 60.0007 32.0000 1.9836 1.9850 416.3978 416.7388 0.0514 -1.0000 -1.0000 0517230 1576159500.60 151.5136 60.0007 32.0000 1.9835 1.9848 416.2145 416.5563 0.0515 -1.0000 -1.0000 0517370 1576159500.70 151.5136 60.0007 32.0000 1.9836 1.9849 416.2603 416.6009 0.0513 -1.0000 -1.0000 0517448 1576159500.80 151.5136 60.0007 32.0000 1.9838 1.9852 416.3925 416.7343 0.0515 -1.0000 -1.0000 0517511 1576159500.90 151.5136 60.0007 32.0000 1.9830 1.9843 416.5515 416.8928 0.0514 -1.0000 -1.0000 0517573 1576159501.00 151.5136 60.0007 32.0000 1.9838 1.9852 416.4135 416.7544 0.0514 -1.0000 -1.0000 0517651 1576159501.10 151.5136 60.0007 32.0000 1.9844 1.9858 416.3150 416.6572 0.0515 -1.0000 -1.0000 0517698 1576159501.20 151.5136 60.0007 32.0000 1.9835 1.9848 416.3646 416.7055 0.0513 -1.0000 -1.0000 0517776 1576159501.30 151.5136 60.0007 32.0000 1.9821 1.9834 416.4795 416.8206 0.0515 -1.0000 -1.0000 0518386 1576159501.40 151.5136 60.0007 32.0000 1.9829 1.9842 416.4106 416.7518 0.0514 -1.0000 -1.0000 0518448 1576159501.50 151.5136 60.0007 32.0000 1.9834 1.9847 416.2793 416.6201 0.0514 -1.0000 -1.0000 0518527 1576159501.60 151.5136 60.0007 32.0000 1.9826 1.9840 416.3738 416.7135 0.0512 -1.0000 -1.0000 0518589 1576159501.70 151.4364 60.0007 32.0000 1.9824 1.9837 416.3647 416.7060 0.0514 -1.0000 -1.0000 0518651 1576159501.80 151.4364 60.0007 32.0000 1.9834 1.9847 416.4629 416.8038 0.0514 -1.0000 -1.0000 0518730 1576159501.90 151.4364 60.0007 32.0000 1.9838 1.9851 416.3061 416.6476 0.0515 -1.0000 -1.0000 0518792 1576159502.00 151.4364 60.0007 32.0000 1.9834 1.9848 416.3499 416.6905 0.0513 -1.0000 -1.0000 0518854 1576159502.10 151.4364 60.0007 32.0000 1.9835 1.9849 416.4642 416.8061 0.0515 -1.0000 -1.0000 0518933 1576159502.20 151.5617 60.0007 32.0000 1.9833 1.9846 416.3702 416.7116 0.0515 -1.0000 -1.0000 0518995 1576159502.30 151.5617 60.0007 32.0000 1.9841 1.9855 416.2988 416.6384 0.0512 -1.0000 -1.0000 0519104 1576159502.40 151.5617 60.0007 32.0000 1.9837 1.9850 416.4498 416.7916 0.0515 -1.0000 -1.0000 0519167 1576159502.50 151.5617 60.0007 32.0000 1.9835 1.9848 416.4841 416.8256 0.0514 -1.0000 -1.0000 0519230 1576159502.60 151.5617 60.0007 32.0000 1.9832 1.9845 416.4871 416.8282 0.0514 -1.0000 -1.0000 0519308 1576159502.70 151.5617 60.0007 32.0000 1.9836 1.9849 416.2130 416.5548 0.0514 -1.0000 -1.0000 0519370 1576159502.80 151.5053 60.0007 32.0000 1.9831 1.9844 416.2915 416.6316 0.0513 -1.0000 -1.0000 0519433 1576159502.90 151.5053 60.0007 32.0000 1.9832 1.9845 416.4228 416.7635 0.0513 -1.0000 -1.0000 0519495 1576159503.00 151.4852 60.0007 32.0000 1.9829 1.9843 416.3593 416.7008 0.0514 -1.0000 -1.0000 0519558 1576159503.10 151.4804 60.0007 32.0000 1.9838 1.9851 416.2532 416.5935 0.0513 -1.0000 -1.0000 0519620 1576159503.20 151.4804 60.0007 32.0000 1.9830 1.9843 416.3817 416.7228 0.0514 -1.0000 -1.0000 0519698 1576159503.30 151.4804 60.0007 32.0000 1.9832 1.9845 416.4939 416.8349 0.0514 -1.0000 -1.0000 0520089 1576159503.40 151.4804 60.0007 32.0000 1.9837 1.9851 416.5155 416.8565 0.0515 -1.0000 -1.0000 0520151 1576159503.50 151.4804 60.0007 32.0000 1.9841 1.9855 416.4035 416.7454 0.0515 -1.0000 -1.0000 0520229 1576159503.60 151.4804 60.0007 32.0000 1.9832 1.9846 416.4469 416.7877 0.0513 -1.0000 -1.0000 0520292 1576159503.70 151.4804 60.0007 32.0000 1.9832 1.9846 416.4432 416.7834 0.0513 -1.0000 -1.0000 0520354 1576159503.80 151.4804 60.0007 32.0000 1.9829 1.9843 416.4575 416.7987 0.0514 -1.0000 -1.0000 0520417 1576159503.90 151.4804 60.0007 32.0000 1.9843 1.9856 416.3669 416.7078 0.0514 -1.0000 -1.0000 0520479 1576159504.00 151.4676 60.0007 32.0000 1.9838 1.9852 416.1749 416.5153 0.0514 -1.0000 -1.0000 0520542 1576159504.10 151.4676 60.0007 32.0000 1.9824 1.9838 416.4110 416.7521 0.0514 -1.0000 -1.0000 0520620 1576159504.20 151.4676 60.0007 32.0000 1.9828 1.9842 416.5476 416.8881 0.0513 -1.0000 -1.0000 0520683 1576159504.30 151.4676 60.0007 32.0000 1.9833 1.9847 416.3187 416.6593 0.0514 -1.0000 -1.0000 0520761 1576159504.40 151.4676 60.0007 32.0000 1.9841 1.9854 416.3057 416.6469 0.0514 -1.0000 -1.0000 0521136 1576159504.50 151.5803 60.0007 32.0000 1.9838 1.9851 416.4755 416.8167 0.0514 -1.0000 -1.0000 0521198 1576159504.60 151.6110 60.0007 32.0000 1.9834 1.9847 416.5585 416.8995 0.0513 -1.0000 -1.0000 0521277 1576159504.70 151.6110 60.0007 32.0000 1.9834 1.9847 416.3207 416.6612 0.0514 -1.0000 -1.0000 0521339 1576159504.80 151.6110 60.0007 32.0000 1.9829 1.9843 416.3005 416.6418 0.0514 -1.0000 -1.0000 0521402 1576159504.90 151.6110 60.0007 32.0000 1.9825 1.9838 416.4750 416.8155 0.0513 -1.0000 -1.0000 0521589 1576159505.00 151.6110 60.0007 32.0000 1.9826 1.9839 416.4480 416.7887 0.0514 -1.0000 -1.0000 0521651 1576159505.10 151.5953 60.0009 32.0000 1.9838 1.9851 416.2728 416.6141 0.0514 -1.0000 -1.0000 0521714 1576159505.20 151.5098 60.0019 32.0000 1.9833 1.9846 416.3618 416.7015 0.0511 -1.0000 -1.0000 0521792 1576159505.30 151.5098 60.0019 32.0000 1.9820 1.9834 416.4912 416.8310 0.0512 -1.0000 -1.0000 0521854 1576159505.40 151.5098 60.0019 32.0000 1.9825 1.9839 416.5234 416.8640 0.0513 -1.0000 -1.0000 0522386 1576159505.50 151.5098 60.0019 32.0000 1.9831 1.9845 416.2591 416.5995 0.0513 -1.0000 -1.0000 0522464 1576159505.60 151.5098 60.0019 32.0000 1.9831 1.9845 416.2841 416.6245 0.0513 -1.0000 -1.0000 0522526 1576159505.70 151.3827 60.0019 32.0000 1.9826 1.9839 416.3993 416.7397 0.0513 -1.0000 -1.0000 0522589 1576159505.80 151.3827 60.0019 32.0000 1.9832 1.9845 416.3539 416.6949 0.0515 -1.0000 -1.0000 0522667 1576159505.90 151.3827 60.0019 32.0000 1.9835 1.9848 416.2339 416.5744 0.0512 -1.0000 -1.0000 0522729 1576159506.00 151.3827 60.0019 32.0000 1.9827 1.9841 416.2802 416.6205 0.0513 -1.0000 -1.0000 0522792 1576159506.10 151.3827 60.0019 32.0000 1.9819 1.9833 416.3142 416.6552 0.0514 -1.0000 -1.0000 0522870 1576159506.20 151.4649 60.0019 32.0000 1.9834 1.9847 416.3555 416.6968 0.0514 -1.0000 -1.0000 0522933 1576159506.30 151.5484 60.0019 32.0000 1.9839 1.9852 416.3195 416.6605 0.0514 -1.0000 -1.0000 0523011 1576159506.40 151.5484 60.0019 32.0000 1.9833 1.9847 416.4049 416.7464 0.0514 -1.0000 -1.0000 0523167 1576159506.50 151.5484 60.0019 32.0000 1.9827 1.9840 416.4293 416.7701 0.0514 -1.0000 -1.0000 0523230 1576159506.60 151.5484 60.0019 32.0000 1.9837 1.9850 416.4585 416.7993 0.0513 -1.0000 -1.0000 0523292 1576159506.70 151.5484 60.0019 32.0000 1.9831 1.9845 416.3268 416.6683 0.0515 -1.0000 -1.0000 0523354 1576159506.80 151.4712 60.0019 32.0000 1.9847 1.9860 416.2363 416.5774 0.0514 -1.0000 -1.0000 0523417 1576159506.90 151.4712 60.0019 32.0000 1.9831 1.9844 416.3023 416.6431 0.0514 -1.0000 -1.0000 0523683 1576159507.00 151.4712 60.0019 32.0000 1.9821 1.9834 416.4701 416.8110 0.0514 -1.0000 -1.0000 0523745 1576159507.10 151.4712 60.0019 32.0000 1.9822 1.9836 416.4243 416.7656 0.0514 -1.0000 -1.0000 0523808 1576159507.20 151.4712 60.0019 32.0000 1.9833 1.9846 416.2195 416.5611 0.0515 -1.0000 -1.0000 0523886 1576159507.30 151.4712 60.0019 32.0000 1.9824 1.9837 416.2405 416.5819 0.0514 -1.0000 -1.0000 0523948 1576159507.40 151.4712 60.0019 32.0000 1.9826 1.9839 416.3788 416.7198 0.0513 -1.0000 -1.0000 0524120 1576159507.50 151.4712 60.0019 32.0000 1.9826 1.9840 416.4444 416.7855 0.0514 -1.0000 -1.0000 0524198 1576159507.60 151.4712 60.0019 32.0000 1.9836 1.9849 416.2981 416.6398 0.0514 -1.0000 -1.0000 0524261 1576159507.70 151.4712 60.0019 32.0000 1.9842 1.9856 416.3642 416.7043 0.0513 -1.0000 -1.0000 0524542 1576159507.80 151.4712 60.0019 32.0000 1.9826 1.9840 416.5319 416.8722 0.0513 -1.0000 -1.0000 0524620 1576159507.90 151.4702 60.0019 32.0000 1.9830 1.9843 416.5229 416.8645 0.0514 -1.0000 -1.0000 0524683 1576159508.00 151.4589 60.0019 32.0000 1.9833 1.9846 416.4864 416.8273 0.0513 -1.0000 -1.0000 0524745 1576159508.10 151.4589 60.0019 32.0000 1.9835 1.9849 416.4088 416.7497 0.0514 -1.0000 -1.0000 0524823 1576159508.20 151.4589 60.0019 32.0000 1.9831 1.9844 416.4572 416.7970 0.0512 -1.0000 -1.0000 0524886 1576159508.30 151.4589 60.0019 32.0000 1.9829 1.9843 416.4772 416.8182 0.0514 -1.0000 -1.0000 0524948 1576159508.40 151.4589 60.0019 32.0000 1.9836 1.9849 416.3530 416.6940 0.0513 -1.0000 -1.0000 0525011 1576159508.50 151.5254 60.0019 32.0000 1.9832 1.9845 416.3037 416.6436 0.0513 -1.0000 -1.0000 0525104 1576159508.60 151.5254 60.0019 32.0000 1.9824 1.9837 416.4876 416.8291 0.0514 -1.0000 -1.0000 0525183 1576159508.70 151.5254 60.0019 32.0000 1.9832 1.9845 416.5620 416.9034 0.0515 -1.0000 -1.0000 0525245 1576159508.80 151.5254 60.0019 32.0000 1.9837 1.9850 416.5726 416.9135 0.0514 -1.0000 -1.0000 0525308 1576159508.90 151.5254 60.0019 32.0000 1.9845 1.9859 416.2895 416.6307 0.0513 -1.0000 -1.0000 0525386 1576159509.00 151.5254 60.0019 32.0000 1.9834 1.9847 416.3454 416.6856 0.0513 -1.0000 -1.0000 0526120 1576159509.10 151.5254 60.0019 32.0000 1.9833 1.9847 416.4604 416.8005 0.0512 -1.0000 -1.0000 0526183 1576159509.20 151.4613 60.0019 32.0000 1.9832 1.9845 416.5032 416.8436 0.0513 -1.0000 -1.0000 0526245 1576159509.30 151.4613 60.0019 32.0000 1.9835 1.9849 416.3086 416.6492 0.0514 -1.0000 -1.0000 0526308 1576159509.40 151.4613 60.0019 32.0000 1.9831 1.9844 416.4524 416.7941 0.0515 -1.0000 -1.0000 0526370 1576159509.50 151.4613 60.0019 32.0000 1.9832 1.9845 416.6529 416.9933 0.0512 -1.0000 -1.0000 0526448 1576159509.60 151.4634 60.0018 32.0000 1.9840 1.9853 416.4218 416.7624 0.0513 -1.0000 -1.0000 0526511 1576159509.70 151.5132 60.0012 32.0000 1.9843 1.9857 416.2946 416.6341 0.0511 -1.0000 -1.0000 0526589 1576159509.80 151.5132 60.0012 32.0000 1.9836 1.9850 416.4223 416.7634 0.0515 -1.0000 -1.0000 0526683 1576159509.90 151.5132 60.0012 32.0000 1.9832 1.9845 416.5220 416.8645 0.0515 -1.0000 -1.0000 0526745 1576159510.00 151.5132 60.0012 32.0000 1.9836 1.9850 416.3985 416.7395 0.0513 -1.0000 -1.0000 0526870 1576159510.10 151.5132 60.0012 32.0000 1.9841 1.9854 416.3011 416.6416 0.0513 -1.0000 -1.0000 0526948 1576159510.20 151.5132 60.0012 32.0000 1.9842 1.9856 416.2940 416.6344 0.0513 -1.0000 -1.0000 0526995 1576159510.30 151.5132 60.0012 32.0000 1.9826 1.9840 416.4592 416.7995 0.0512 -1.0000 -1.0000 0527073 1576159510.40 151.5137 60.0012 32.0000 1.9825 1.9838 416.2439 416.5842 0.0513 -1.0000 -1.0000 0527151 1576159510.50 151.5137 60.0012 32.0000 1.9834 1.9847 416.2448 416.5846 0.0512 -1.0000 -1.0000 0527386 1576159510.60 151.5137 60.0012 32.0000 1.9827 1.9840 416.3629 416.7028 0.0512 -1.0000 -1.0000 0527448 1576159510.70 151.5137 60.0012 32.0000 1.9827 1.9840 416.3527 416.6920 0.0513 -1.0000 -1.0000 0527511 1576159510.80 151.5137 60.0012 32.0000 1.9831 1.9844 416.2998 416.6394 0.0512 -1.0000 -1.0000 0527761 1576159510.90 151.5137 60.0012 32.0000 1.9831 1.9845 416.3212 416.6617 0.0513 -1.0000 -1.0000 0527839 1576159511.00 151.4402 60.0012 32.0000 1.9829 1.9843 416.4041 416.7448 0.0513 -1.0000 -1.0000 0527902 1576159511.10 151.4402 60.0012 32.0000 1.9826 1.9839 416.5005 416.8407 0.0513 -1.0000 -1.0000 0527964 1576159511.20 151.4402 60.0012 32.0000 1.9832 1.9845 416.3613 416.7019 0.0513 -1.0000 -1.0000 0528042 1576159511.30 151.4402 60.0012 32.0000 1.9835 1.9849 416.2443 416.5845 0.0512 -1.0000 -1.0000 0528104 1576159511.40 151.4402 60.0012 32.0000 1.9834 1.9847 416.2767 416.6159 0.0511 -1.0000 -1.0000 0528167 1576159511.50 151.4772 60.0012 32.0000 1.9831 1.9845 416.4291 416.7688 0.0512 -1.0000 -1.0000 0528245 1576159511.60 151.4825 60.0012 32.0000 1.9840 1.9854 416.3483 416.6880 0.0512 -1.0000 -1.0000 0528308 1576159511.70 151.4825 60.0012 32.0000 1.9841 1.9854 416.3390 416.6791 0.0513 -1.0000 -1.0000 0528370 1576159511.80 151.4825 60.0012 32.0000 1.9838 1.9851 416.3256 416.6656 0.0512 -1.0000 -1.0000 0528433 1576159511.90 151.4825 60.0012 32.0000 1.9828 1.9841 416.5006 416.8407 0.0513 -1.0000 -1.0000 0528495 1576159512.00 151.4825 60.0012 32.0000 1.9835 1.9849 416.5030 416.8441 0.0514 -1.0000 -1.0000 0528558 1576159512.10 151.5435 60.0012 32.0000 1.9839 1.9853 416.3141 416.6543 0.0513 -1.0000 -1.0000 0528636 1576159512.20 151.5435 60.0012 32.0000 1.9834 1.9847 416.3593 416.6994 0.0513 -1.0000 -1.0000 0528698 1576159512.30 151.5435 60.0012 32.0000 1.9830 1.9843 416.4712 416.8112 0.0512 -1.0000 -1.0000 0528777 1576159512.40 151.5435 60.0012 32.0000 1.9834 1.9847 416.4755 416.8161 0.0514 -1.0000 -1.0000 0528839 1576159512.50 151.5435 60.0012 32.0000 1.9834 1.9848 416.2463 416.5872 0.0513 -1.0000 -1.0000 0528902 1576159512.60 151.5435 60.0012 32.0000 1.9834 1.9847 416.3096 416.6491 0.0511 -1.0000 -1.0000 0528980 1576159512.70 151.3856 60.0012 32.0000 1.9831 1.9844 416.4645 416.8045 0.0513 -1.0000 -1.0000 0529042 1576159512.80 151.3856 60.0012 32.0000 1.9831 1.9845 416.3154 416.6564 0.0513 -1.0000 -1.0000 0529104 1576159512.90 151.3856 60.0012 32.0000 1.9828 1.9841 416.2221 416.5610 0.0511 -1.0000 -1.0000 0529167 1576159513.00 151.3856 60.0012 32.0000 1.9830 1.9843 416.4656 416.8054 0.0512 -1.0000 -1.0000 0529230 1576159513.10 151.3856 60.0012 32.0000 1.9825 1.9839 416.5278 416.8674 0.0512 -1.0000 -1.0000 0529354 1576159513.20 151.3856 60.0012 32.0000 1.9834 1.9848 416.4568 416.7976 0.0513 -1.0000 -1.0000 0529433 1576159513.30 151.3856 60.0012 32.0000 1.9842 1.9856 416.2840 416.6238 0.0512 -1.0000 -1.0000 0529495 1576159513.40 151.3856 60.0012 32.0000 1.9834 1.9848 416.3078 416.6481 0.0513 -1.0000 -1.0000 0529558 1576159513.50 151.3856 60.0012 32.0000 1.9832 1.9846 416.4320 416.7720 0.0512 -1.0000 -1.0000 0529636 1576159513.60 151.3856 60.0012 32.0000 1.9832 1.9845 416.4088 416.7482 0.0512 -1.0000 -1.0000 0529854 1576159513.70 151.3851 60.0012 32.0000 1.9844 1.9857 416.2658 416.6053 0.0512 -1.0000 -1.0000 0529917 1576159513.80 151.4762 60.0012 32.0000 1.9831 1.9844 416.4091 416.7500 0.0513 -1.0000 -1.0000 0529995 1576159513.90 151.4762 60.0012 32.0000 1.9825 1.9838 416.4991 416.8390 0.0512 -1.0000 -1.0000 0530058 1576159514.00 151.4762 60.0012 32.0000 1.9838 1.9851 416.4437 416.7838 0.0513 -1.0000 -1.0000 0530120 1576159514.10 151.4751 60.0012 32.0000 1.9837 1.9851 416.2440 416.5850 0.0512 -1.0000 -1.0000 0530402 1576159514.20 151.5511 60.0012 32.0000 1.9822 1.9836 416.3660 416.7057 0.0510 -1.0000 -1.0000 0530464 1576159514.30 151.5562 60.0012 32.0000 1.9824 1.9837 416.5324 416.8718 0.0512 -1.0000 -1.0000 0530542 1576159514.40 151.5562 60.0012 32.0000 1.9830 1.9843 416.4897 416.8307 0.0513 -1.0000 -1.0000 0530604 1576159514.50 151.5562 60.0012 32.0000 1.9828 1.9842 416.4545 416.7943 0.0512 -1.0000 -1.0000 0530667 1576159514.60 151.5212 60.0012 32.0000 1.9841 1.9855 416.2932 416.6327 0.0512 -1.0000 -1.0000 0531120 1576159514.70 151.5212 60.0012 32.0000 1.9833 1.9846 416.4773 416.8166 0.0512 -1.0000 -1.0000 0531183 1576159514.80 151.5212 60.0012 32.0000 1.9840 1.9854 416.5376 416.8780 0.0513 -1.0000 -1.0000 0531245 1576159514.90 151.5212 60.0012 32.0000 1.9832 1.9845 416.4734 416.8133 0.0512 -1.0000 -1.0000 0531308 1576159515.00 151.5212 60.0012 32.0000 1.9829 1.9843 416.5226 416.8629 0.0512 -1.0000 -1.0000 0531480 1576159515.10 151.5212 60.0012 32.0000 1.9832 1.9845 416.4924 416.8321 0.0512 -1.0000 -1.0000 0531604 1576159515.20 151.5212 60.0012 32.0000 1.9834 1.9847 416.4954 416.8354 0.0512 -1.0000 -1.0000 0531683 1576159515.30 151.4723 60.0018 32.0000 1.9835 1.9848 416.3684 416.7087 0.0513 -1.0000 -1.0000 0531745 1576159515.40 151.5158 60.0018 32.0000 1.9844 1.9857 416.2843 416.6247 0.0513 -1.0000 -1.0000 0531808 1576159515.50 151.5378 60.0018 32.0000 1.9842 1.9855 416.4113 416.7518 0.0513 -1.0000 -1.0000 0531886 1576159515.60 151.5378 60.0018 32.0000 1.9837 1.9850 416.5102 416.8504 0.0512 -1.0000 -1.0000 0532151 1576159515.70 151.5378 60.0018 32.0000 1.9836 1.9849 416.4742 416.8144 0.0513 -1.0000 -1.0000 0532214 1576159515.80 151.5378 60.0018 32.0000 1.9841 1.9854 416.3054 416.6451 0.0511 -1.0000 -1.0000 0532292 1576159515.90 151.5378 60.0018 32.0000 1.9837 1.9850 416.2561 416.5966 0.0514 -1.0000 -1.0000 0532354 1576159516.00 151.4946 60.0018 32.0000 1.9833 1.9847 416.4986 416.8396 0.0513 -1.0000 -1.0000 0532417 1576159516.10 151.4946 60.0018 32.0000 1.9825 1.9839 416.4354 416.7755 0.0512 -1.0000 -1.0000 0532604 1576159516.20 151.4946 60.0018 32.0000 1.9832 1.9845 416.2828 416.6226 0.0512 -1.0000 -1.0000 0532667 1576159516.30 151.4946 60.0018 32.0000 1.9832 1.9846 416.4207 416.7607 0.0512 -1.0000 -1.0000 0532745 1576159516.40 151.4946 60.0018 32.0000 1.9831 1.9844 416.4992 416.8393 0.0512 -1.0000 -1.0000 0532808 1576159516.50 151.5614 60.0018 32.0000 1.9841 1.9855 416.3705 416.7110 0.0513 -1.0000 -1.0000 0532870 1576159516.60 151.5614 60.0018 32.0000 1.9841 1.9855 416.3617 416.7028 0.0513 -1.0000 -1.0000 0532948 1576159516.70 151.5614 60.0018 32.0000 1.9833 1.9846 416.4297 416.7688 0.0512 -1.0000 -1.0000 0533120 1576159516.80 151.5614 60.0018 32.0000 1.9831 1.9844 416.5740 416.9136 0.0511 -1.0000 -1.0000 0533183 1576159516.90 151.5614 60.0018 32.0000 1.9837 1.9850 416.4528 416.7933 0.0513 -1.0000 -1.0000 0533261 1576159517.00 151.5614 60.0018 32.0000 1.9837 1.9850 416.3240 416.6641 0.0512 -1.0000 -1.0000 0533323 1576159517.10 151.5504 60.0018 32.0000 1.9840 1.9853 416.3317 416.6724 0.0514 -1.0000 -1.0000 0533386 1576159517.20 151.5504 60.0018 32.0000 1.9829 1.9842 416.4638 416.8032 0.0511 -1.0000 -1.0000 0533620 1576159517.30 151.5504 60.0018 32.0000 1.9829 1.9843 416.3966 416.7364 0.0512 -1.0000 -1.0000 0533683 1576159517.40 151.5504 60.0018 32.0000 1.9829 1.9843 416.3006 416.6406 0.0512 -1.0000 -1.0000 0533745 1576159517.50 151.5504 60.0018 32.0000 1.9827 1.9840 416.4485 416.7894 0.0514 -1.0000 -1.0000 0533823 1576159517.60 151.4538 60.0018 32.0000 1.9829 1.9842 416.4826 416.8230 0.0512 -1.0000 -1.0000 0533886 1576159517.70 151.4538 60.0018 32.0000 1.9831 1.9845 416.4171 416.7570 0.0512 -1.0000 -1.0000 0534104 1576159517.80 151.4538 60.0018 32.0000 1.9834 1.9847 416.2647 416.6064 0.0515 -1.0000 -1.0000 0534183 1576159517.90 151.4538 60.0018 32.0000 1.9825 1.9839 416.2969 416.6363 0.0512 -1.0000 -1.0000 0534245 1576159518.00 151.4538 60.0018 32.0000 1.9825 1.9838 416.4475 416.7876 0.0513 -1.0000 -1.0000 0534308 1576159518.10 151.4267 60.0018 32.0000 1.9832 1.9845 416.2914 416.6316 0.0512 -1.0000 -1.0000 0534386 1576159518.20 151.4197 60.0018 32.0000 1.9827 1.9840 416.1468 416.4877 0.0514 -1.0000 -1.0000 0535104 1576159518.30 151.4197 60.0018 32.0000 1.9829 1.9843 416.3499 416.6902 0.0513 -1.0000 -1.0000 0535183 1576159518.40 151.4197 60.0018 32.0000 1.9830 1.9843 416.3074 416.6475 0.0513 -1.0000 -1.0000 0535261 1576159518.50 151.4197 60.0018 32.0000 1.9840 1.9853 416.1754 416.5157 0.0513 -1.0000 -1.0000 0535354 1576159518.60 151.4197 60.0018 32.0000 1.9835 1.9848 416.2405 416.5817 0.0514 -1.0000 -1.0000 0535433 1576159518.70 151.4656 60.0018 32.0000 1.9828 1.9841 416.3779 416.7189 0.0513 -1.0000 -1.0000 0535495 1576159518.80 151.4656 60.0018 32.0000 1.9830 1.9844 416.4009 416.7413 0.0513 -1.0000 -1.0000 0535558 1576159518.90 151.4656 60.0018 32.0000 1.9842 1.9855 416.2064 416.5474 0.0513 -1.0000 -1.0000 0535620 1576159519.00 151.4656 60.0018 32.0000 1.9832 1.9846 416.1829 416.5228 0.0513 -1.0000 -1.0000 0535699 1576159519.10 151.4656 60.0018 32.0000 1.9831 1.9845 416.2214 416.5614 0.0512 -1.0000 -1.0000 0535761 1576159519.20 151.4670 60.0018 32.0000 1.9824 1.9838 416.5146 416.8541 0.0512 -1.0000 -1.0000 0535839 1576159519.30 151.4670 60.0018 32.0000 1.9835 1.9848 416.3717 416.7124 0.0513 -1.0000 -1.0000 0535902 1576159519.40 151.4670 60.0018 32.0000 1.9835 1.9849 416.3007 416.6416 0.0514 -1.0000 -1.0000 0535964 1576159519.50 151.4670 60.0018 32.0000 1.9834 1.9847 416.2741 416.6137 0.0512 -1.0000 -1.0000 0536027 1576159519.60 151.4670 60.0018 32.0000 1.9826 1.9840 416.4531 416.7939 0.0514 -1.0000 -1.0000 0536089 1576159519.70 151.4617 60.0016 32.0000 1.9828 1.9842 416.2568 416.5977 0.0514 -1.0000 -1.0000 0536151 1576159519.80 151.4481 60.0013 32.0000 1.9833 1.9846 416.3264 416.6673 0.0514 -1.0000 -1.0000 0536354 1576159519.90 151.4481 60.0013 32.0000 1.9833 1.9846 416.5026 416.8424 0.0513 -1.0000 -1.0000 0536417 1576159520.00 151.4481 60.0013 32.0000 1.9829 1.9842 416.4979 416.8392 0.0514 -1.0000 -1.0000 0536479 1576159520.10 151.4481 60.0013 32.0000 1.9830 1.9843 416.3842 416.7244 0.0513 -1.0000 -1.0000 0536558 1576159520.20 151.4481 60.0013 32.0000 1.9839 1.9852 416.2158 416.5564 0.0513 -1.0000 -1.0000 0536620 1576159520.30 151.4487 60.0013 32.0000 1.9830 1.9843 416.2976 416.6381 0.0513 -1.0000 -1.0000 0536854 1576159520.40 151.4487 60.0013 32.0000 1.9828 1.9842 416.4938 416.8343 0.0513 -1.0000 -1.0000 0536917 1576159520.50 151.4487 60.0013 32.0000 1.9832 1.9845 416.4538 416.7947 0.0513 -1.0000 -1.0000 0536979 1576159520.60 151.4487 60.0013 32.0000 1.9832 1.9846 416.2753 416.6155 0.0513 -1.0000 -1.0000 0537058 1576159520.70 151.4487 60.0013 32.0000 1.9829 1.9843 416.4316 416.7719 0.0513 -1.0000 -1.0000 0537120 1576159520.80 151.4880 60.0013 32.0000 1.9828 1.9841 416.4849 416.8252 0.0512 -1.0000 -1.0000 0537354 1576159520.90 151.5491 60.0013 32.0000 1.9838 1.9851 416.3759 416.7160 0.0513 -1.0000 -1.0000 0537417 1576159521.00 151.5491 60.0013 32.0000 1.9827 1.9841 416.3376 416.6786 0.0514 -1.0000 -1.0000 0537480 1576159521.10 151.5491 60.0013 32.0000 1.9826 1.9839 416.5527 416.8938 0.0514 -1.0000 -1.0000 0537542 1576159521.20 151.5491 60.0013 32.0000 1.9829 1.9842 416.4561 416.7969 0.0513 -1.0000 -1.0000 0537620 1576159521.30 151.5491 60.0013 32.0000 1.9824 1.9838 416.3450 416.6846 0.0512 -1.0000 -1.0000 0537683 1576159521.40 151.3955 60.0013 32.0000 1.9839 1.9852 416.2897 416.6302 0.0514 -1.0000 -1.0000 0537745 1576159521.50 151.3955 60.0013 32.0000 1.9828 1.9841 416.4200 416.7606 0.0513 -1.0000 -1.0000 0537823 1576159521.60 151.3955 60.0013 32.0000 1.9823 1.9836 416.5656 416.9062 0.0512 -1.0000 -1.0000 0537886 1576159521.70 151.3955 60.0013 32.0000 1.9835 1.9849 416.3475 416.6868 0.0512 -1.0000 -1.0000 0537948 1576159521.80 151.3955 60.0013 32.0000 1.9834 1.9847 416.2049 416.5453 0.0513 -1.0000 -1.0000 0538433 1576159521.90 151.3910 60.0013 32.0000 1.9831 1.9845 416.4682 416.8090 0.0513 -1.0000 -1.0000 0538527 1576159522.00 151.3844 60.0013 32.0000 1.9828 1.9841 416.3978 416.7392 0.0514 -1.0000 -1.0000 0538589 1576159522.10 151.3844 60.0013 32.0000 1.9832 1.9845 416.2680 416.6091 0.0514 -1.0000 -1.0000 0538667 1576159522.20 151.3844 60.0013 32.0000 1.9828 1.9842 416.3425 416.6833 0.0514 -1.0000 -1.0000 0538730 1576159522.30 151.3844 60.0013 32.0000 1.9824 1.9837 416.4771 416.8189 0.0515 -1.0000 -1.0000 0538808 1576159522.40 151.3844 60.0013 32.0000 1.9828 1.9842 416.5066 416.8478 0.0514 -1.0000 -1.0000 0538870 1576159522.50 151.5313 60.0013 32.0000 1.9832 1.9846 416.4492 416.7898 0.0514 -1.0000 -1.0000 0538933 1576159522.60 151.5313 60.0013 32.0000 1.9837 1.9851 416.3851 416.7262 0.0514 -1.0000 -1.0000 0539011 1576159522.70 151.5313 60.0013 32.0000 1.9833 1.9846 416.4963 416.8375 0.0514 -1.0000 -1.0000 0539073 1576159522.80 151.5313 60.0013 32.0000 1.9833 1.9846 416.5536 416.8943 0.0513 -1.0000 -1.0000 0539136 1576159522.90 151.5313 60.0013 32.0000 1.9836 1.9849 416.4680 416.8080 0.0512 -1.0000 -1.0000 0539370 1576159523.00 151.4483 60.0013 32.0000 1.9834 1.9847 416.4519 416.7922 0.0513 -1.0000 -1.0000 0539433 1576159523.10 151.4377 60.0013 32.0000 1.9827 1.9840 416.4972 416.8381 0.0514 -1.0000 -1.0000 0539495 1576159523.20 151.4377 60.0013 32.0000 1.9823 1.9836 416.5210 416.8627 0.0514 -1.0000 -1.0000 0539573 1576159523.30 151.4377 60.0013 32.0000 1.9835 1.9848 416.3761 416.7169 0.0514 -1.0000 -1.0000 0539636 1576159523.40 151.4377 60.0013 32.0000 1.9832 1.9846 416.2756 416.6161 0.0513 -1.0000 -1.0000 0539698 1576159523.50 151.4378 60.0013 32.0000 1.9828 1.9841 416.2769 416.6171 0.0513 -1.0000 -1.0000 0539761 1576159523.60 151.4393 60.0013 32.0000 1.9820 1.9834 416.5523 416.8928 0.0513 -1.0000 -1.0000 0539823 1576159523.70 151.4393 60.0013 32.0000 1.9831 1.9844 416.5297 416.8700 0.0513 -1.0000 -1.0000 0539886 1576159523.80 151.4393 60.0013 32.0000 1.9840 1.9854 416.2745 416.6153 0.0513 -1.0000 -1.0000 0539964 1576159523.90 151.4393 60.0013 32.0000 1.9840 1.9853 416.3608 416.7010 0.0513 -1.0000 -1.0000 0540183 1576159524.00 151.4393 60.0013 32.0000 1.9834 1.9848 416.4680 416.8084 0.0513 -1.0000 -1.0000 0540245 1576159524.10 151.4687 60.0013 32.0000 1.9832 1.9845 416.5934 416.9339 0.0513 -1.0000 -1.0000 0540339 1576159524.20 151.4687 60.0013 32.0000 1.9846 1.9860 416.3521 416.6925 0.0513 -1.0000 -1.0000 0540402 1576159524.30 151.4687 60.0013 32.0000 1.9841 1.9854 416.3891 416.7290 0.0512 -1.0000 -1.0000 0540464 1576159524.40 151.4687 60.0013 32.0000 1.9832 1.9845 416.5543 416.8930 0.0511 -1.0000 -1.0000 0540651 1576159524.50 151.4687 60.0013 32.0000 1.9834 1.9847 416.4194 416.7593 0.0513 -1.0000 -1.0000 0540714 1576159524.60 151.4805 60.0014 32.0000 1.9833 1.9846 416.3004 416.6412 0.0514 -1.0000 -1.0000 0540792 1576159524.70 151.5255 60.0021 32.0000 1.9838 1.9851 416.3063 416.6471 0.0514 -1.0000 -1.0000 0540854 1576159524.80 151.5255 60.0021 32.0000 1.9838 1.9852 416.4130 416.7534 0.0513 -1.0000 -1.0000 0540917 1576159524.90 151.5255 60.0021 32.0000 1.9823 1.9836 416.4336 416.7739 0.0513 -1.0000 -1.0000 0541402 1576159525.00 151.5255 60.0021 32.0000 1.9833 1.9846 416.4285 416.7697 0.0514 -1.0000 -1.0000 0541464 1576159525.10 151.5255 60.0021 32.0000 1.9831 1.9845 416.2429 416.5830 0.0512 -1.0000 -1.0000 0541527 1576159525.20 151.5266 60.0021 32.0000 1.9839 1.9852 416.3466 416.6875 0.0515 -1.0000 -1.0000 0541589 1576159525.30 151.5266 60.0021 32.0000 1.9833 1.9847 416.4044 416.7453 0.0513 -1.0000 -1.0000 0541651 1576159525.40 151.5266 60.0021 32.0000 1.9836 1.9849 416.3638 416.7033 0.0513 -1.0000 -1.0000 0541730 1576159525.50 151.5266 60.0021 32.0000 1.9830 1.9843 416.2856 416.6264 0.0513 -1.0000 -1.0000 0541870 1576159525.60 151.5266 60.0021 32.0000 1.9836 1.9850 416.3497 416.6898 0.0512 -1.0000 -1.0000 0541933 1576159525.70 151.4975 60.0021 32.0000 1.9832 1.9846 416.5683 416.9086 0.0513 -1.0000 -1.0000 0541995 1576159525.80 151.4731 60.0021 32.0000 1.9834 1.9848 416.4802 416.8210 0.0513 -1.0000 -1.0000 0542058 1576159525.90 151.4731 60.0021 32.0000 1.9842 1.9855 416.2749 416.6145 0.0512 -1.0000 -1.0000 0542120 1576159526.00 151.4731 60.0021 32.0000 1.9837 1.9850 416.3912 416.7317 0.0513 -1.0000 -1.0000 0542354 1576159526.10 151.4731 60.0021 32.0000 1.9832 1.9846 416.5305 416.8706 0.0512 -1.0000 -1.0000 0542433 1576159526.20 151.4731 60.0021 32.0000 1.9835 1.9848 416.5634 416.9030 0.0511 -1.0000 -1.0000 0542495 1576159526.30 151.6070 60.0021 32.0000 1.9838 1.9851 416.4590 416.7987 0.0512 -1.0000 -1.0000 0542558 1576159526.40 151.6070 60.0021 32.0000 1.9835 1.9848 416.3665 416.7066 0.0512 -1.0000 -1.0000 0542620 1576159526.50 151.6070 60.0021 32.0000 1.9832 1.9846 416.5187 416.8585 0.0512 -1.0000 -1.0000 0542870 1576159526.60 151.6070 60.0021 32.0000 1.9831 1.9845 416.5602 416.9004 0.0513 -1.0000 -1.0000 0542933 1576159526.70 151.6070 60.0021 32.0000 1.9828 1.9841 416.4139 416.7548 0.0513 -1.0000 -1.0000 0542995 1576159526.80 151.5045 60.0021 32.0000 1.9837 1.9850 416.3484 416.6880 0.0511 -1.0000 -1.0000 0543058 1576159526.90 151.5045 60.0021 32.0000 1.9834 1.9847 416.4641 416.8040 0.0512 -1.0000 -1.0000 0543136 1576159527.00 151.5045 60.0021 32.0000 1.9822 1.9835 416.5169 416.8571 0.0512 -1.0000 -1.0000 0543370 1576159527.10 151.5045 60.0021 32.0000 1.9824 1.9837 416.5272 416.8675 0.0513 -1.0000 -1.0000 0543433 1576159527.20 151.5045 60.0021 32.0000 1.9829 1.9843 416.3563 416.6955 0.0512 -1.0000 -1.0000 0543511 1576159527.30 151.4930 60.0021 32.0000 1.9831 1.9844 416.3023 416.6427 0.0512 -1.0000 -1.0000 0543573 1576159527.40 151.4366 60.0021 32.0000 1.9831 1.9844 416.3734 416.7124 0.0511 -1.0000 -1.0000 0543636 1576159527.50 151.4366 60.0021 32.0000 1.9825 1.9839 416.4021 416.7413 0.0512 -1.0000 -1.0000 0543886 1576159527.60 151.4366 60.0021 32.0000 1.9836 1.9850 416.3184 416.6588 0.0512 -1.0000 -1.0000 0543948 1576159527.70 151.4366 60.0021 32.0000 1.9845 1.9858 416.2980 416.6372 0.0511 -1.0000 -1.0000 0544011 1576159527.80 151.4366 60.0021 32.0000 1.9837 1.9850 416.4164 416.7540 0.0509 -1.0000 -1.0000 0544089 1576159527.90 151.5358 60.0021 32.0000 1.9833 1.9846 416.5199 416.8592 0.0511 -1.0000 -1.0000 0544151 1576159528.00 151.5358 60.0021 32.0000 1.9830 1.9843 416.4658 416.8051 0.0511 -1.0000 -1.0000 0544386 1576159528.10 151.5358 60.0021 32.0000 1.9841 1.9854 416.3312 416.6709 0.0512 -1.0000 -1.0000 0544448 1576159528.20 151.5358 60.0021 32.0000 1.9839 1.9852 416.3109 416.6498 0.0511 -1.0000 -1.0000 0544511 1576159528.30 151.5358 60.0021 32.0000 1.9833 1.9846 416.4831 416.8226 0.0512 -1.0000 -1.0000 0544589 1576159528.40 151.5997 60.0021 32.0000 1.9831 1.9845 416.5474 416.8868 0.0511 -1.0000 -1.0000 0544651 1576159528.50 151.6099 60.0021 32.0000 1.9842 1.9855 416.4415 416.7798 0.0510 -1.0000 -1.0000 0545604 1576159528.60 151.6099 60.0021 32.0000 1.9843 1.9856 416.3747 416.7140 0.0511 -1.0000 -1.0000 0545683 1576159528.70 151.6099 60.0021 32.0000 1.9841 1.9854 416.5121 416.8511 0.0511 -1.0000 -1.0000 0545745 1576159528.80 151.6099 60.0021 32.0000 1.9840 1.9853 416.4298 416.7695 0.0512 -1.0000 -1.0000 0545808 1576159528.90 151.6099 60.0021 32.0000 1.9841 1.9855 416.3536 416.6934 0.0511 -1.0000 -1.0000 0545870 1576159529.00 151.5932 60.0021 32.0000 1.9840 1.9854 416.3908 416.7296 0.0511 -1.0000 -1.0000 0545933 1576159529.10 151.5932 60.0021 32.0000 1.9826 1.9839 416.5299 416.8696 0.0512 -1.0000 -1.0000 0545995 1576159529.20 151.5932 60.0021 32.0000 1.9838 1.9851 416.5079 416.8473 0.0511 -1.0000 -1.0000 0546073 1576159529.30 151.5932 60.0021 32.0000 1.9840 1.9853 416.3715 416.7112 0.0512 -1.0000 -1.0000 0546136 1576159529.40 151.5932 60.0021 32.0000 1.9842 1.9855 416.3802 416.7199 0.0512 -1.0000 -1.0000 0546198 1576159529.50 151.5063 60.0021 32.0000 1.9834 1.9847 416.5749 416.9149 0.0512 -1.0000 -1.0000 0546276 1576159529.60 151.5063 60.0021 32.0000 1.9838 1.9852 416.5726 416.9126 0.0513 -1.0000 -1.0000 0546339 1576159529.70 151.5063 60.0021 32.0000 1.9839 1.9852 416.3995 416.7398 0.0512 -1.0000 -1.0000 0546402 1576159529.80 151.5063 60.0021 32.0000 1.9837 1.9850 416.3404 416.6790 0.0510 -1.0000 -1.0000 0546464 1576159529.90 151.5063 60.0021 32.0000 1.9834 1.9847 416.5877 416.9260 0.0510 -1.0000 -1.0000 0546527 1576159530.00 151.5351 60.0022 32.0000 1.9836 1.9849 416.5372 416.8764 0.0511 -1.0000 -1.0000 0546589 1576159530.10 151.5809 60.0023 32.0000 1.9838 1.9851 416.3203 416.6602 0.0512 -1.0000 -1.0000 0546667 1576159530.20 151.5809 60.0023 32.0000 1.9836 1.9849 416.3951 416.7346 0.0512 -1.0000 -1.0000 0546729 1576159530.30 151.5809 60.0023 32.0000 1.9831 1.9845 416.5772 416.9174 0.0512 -1.0000 -1.0000 0546808 1576159530.40 151.5809 60.0023 32.0000 1.9831 1.9845 416.5620 416.9013 0.0511 -1.0000 -1.0000 0546870 1576159530.50 151.5809 60.0023 32.0000 1.9841 1.9854 416.3940 416.7335 0.0511 -1.0000 -1.0000 0546933 1576159530.60 151.5809 60.0023 32.0000 1.9840 1.9854 416.3753 416.7150 0.0513 -1.0000 -1.0000 0547120 1576159530.70 151.5809 60.0023 32.0000 1.9830 1.9844 416.4352 416.7751 0.0511 -1.0000 -1.0000 0547183 1576159530.80 151.5820 60.0023 32.0000 1.9833 1.9847 416.6290 416.9685 0.0511 -1.0000 -1.0000 0547245 1576159530.90 151.6180 60.0023 32.0000 1.9829 1.9843 416.4976 416.8366 0.0511 -1.0000 -1.0000 0547308 1576159531.00 151.6180 60.0023 32.0000 1.9842 1.9855 416.4414 416.7808 0.0512 -1.0000 -1.0000 0547386 1576159531.10 151.6180 60.0023 32.0000 1.9827 1.9841 416.5660 416.9054 0.0511 -1.0000 -1.0000 0547651 1576159531.20 151.6180 60.0023 32.0000 1.9832 1.9845 416.6037 416.9419 0.0510 -1.0000 -1.0000 0547730 1576159531.30 151.6180 60.0023 32.0000 1.9833 1.9846 416.4710 416.8101 0.0511 -1.0000 -1.0000 0547792 1576159531.40 151.6180 60.0023 32.0000 1.9833 1.9847 416.4575 416.7968 0.0511 -1.0000 -1.0000 0547854 1576159531.50 151.4985 60.0023 32.0000 1.9833 1.9847 416.5032 416.8417 0.0510 -1.0000 -1.0000 0547933 1576159531.60 151.4985 60.0023 32.0000 1.9832 1.9846 416.5017 416.8411 0.0511 -1.0000 -1.0000 0548120 1576159531.70 151.4985 60.0023 32.0000 1.9834 1.9847 416.4596 416.8001 0.0514 -1.0000 -1.0000 0548183 1576159531.80 151.4985 60.0023 32.0000 1.9839 1.9852 416.3460 416.6855 0.0511 -1.0000 -1.0000 0548261 1576159531.90 151.4985 60.0023 32.0000 1.9825 1.9839 416.3685 416.7072 0.0510 -1.0000 -1.0000 0548323 1576159532.00 151.5051 60.0023 32.0000 1.9829 1.9842 416.5082 416.8470 0.0510 -1.0000 -1.0000 0548386 1576159532.10 151.5082 60.0023 32.0000 1.9825 1.9838 416.5249 416.8638 0.0511 -1.0000 -1.0000 0548870 1576159532.20 151.5082 60.0023 32.0000 1.9835 1.9849 416.3654 416.7048 0.0511 -1.0000 -1.0000 0548933 1576159532.30 151.5082 60.0023 32.0000 1.9836 1.9849 416.3575 416.6960 0.0510 -1.0000 -1.0000 0549011 1576159532.40 151.5082 60.0023 32.0000 1.9837 1.9850 416.4976 416.8365 0.0511 -1.0000 -1.0000 0549073 1576159532.50 151.5082 60.0023 32.0000 1.9827 1.9840 416.5425 416.8818 0.0511 -1.0000 -1.0000 0549136 1576159532.60 151.6063 60.0023 32.0000 1.9840 1.9853 416.4389 416.7776 0.0510 -1.0000 -1.0000 0549198 1576159532.70 151.6063 60.0023 32.0000 1.9841 1.9854 416.2035 416.5440 0.0513 -1.0000 -1.0000 0549386 1576159532.80 151.6063 60.0023 32.0000 1.9841 1.9855 416.2579 416.5968 0.0511 -1.0000 -1.0000 0549448 1576159532.90 151.6063 60.0023 32.0000 1.9833 1.9847 416.4692 416.8091 0.0512 -1.0000 -1.0000 0549527 1576159533.00 151.6063 60.0023 32.0000 1.9823 1.9836 416.6379 416.9777 0.0511 -1.0000 -1.0000 0549589 1576159533.10 151.5591 60.0023 32.0000 1.9826 1.9840 416.5286 416.8679 0.0511 -1.0000 -1.0000 0549651 1576159533.20 151.5591 60.0023 32.0000 1.9834 1.9847 416.3814 416.7202 0.0510 -1.0000 -1.0000 0549886 1576159533.30 151.5591 60.0023 32.0000 1.9826 1.9839 416.5590 416.8982 0.0510 -1.0000 -1.0000 0549948 1576159533.40 151.5591 60.0023 32.0000 1.9833 1.9847 416.5445 416.8826 0.0510 -1.0000 -1.0000 0550011 1576159533.50 151.5591 60.0023 32.0000 1.9833 1.9846 416.4238 416.7626 0.0511 -1.0000 -1.0000 0550073 1576159533.60 151.5504 60.0023 32.0000 1.9834 1.9847 416.2513 416.5906 0.0511 -1.0000 -1.0000 0550136 1576159533.70 151.4708 60.0023 32.0000 1.9831 1.9845 416.4304 416.7695 0.0511 -1.0000 -1.0000 0550370 1576159533.80 151.4708 60.0023 32.0000 1.9834 1.9847 416.5676 416.9068 0.0511 -1.0000 -1.0000 0550433 1576159533.90 151.4708 60.0023 32.0000 1.9834 1.9848 416.5258 416.8659 0.0512 -1.0000 -1.0000 0550511 1576159534.00 151.4708 60.0023 32.0000 1.9831 1.9845 416.3406 416.6804 0.0512 -1.0000 -1.0000 0550573 1576159534.10 151.4708 60.0023 32.0000 1.9829 1.9843 416.3633 416.7024 0.0510 -1.0000 -1.0000 0550636 1576159534.20 151.5331 60.0023 32.0000 1.9830 1.9843 416.5413 416.8793 0.0509 -1.0000 -1.0000 0550699 1576159534.30 151.5331 60.0023 32.0000 1.9829 1.9843 416.5549 416.8940 0.0511 -1.0000 -1.0000 0550777 1576159534.40 151.5331 60.0023 32.0000 1.9838 1.9851 416.4752 416.8145 0.0511 -1.0000 -1.0000 0550839 1576159534.50 151.5331 60.0023 32.0000 1.9827 1.9840 416.4549 416.7944 0.0511 -1.0000 -1.0000 0550901 1576159534.60 151.5331 60.0023 32.0000 1.9829 1.9842 416.4706 416.8101 0.0511 -1.0000 -1.0000 0550964 1576159534.70 151.5331 60.0023 32.0000 1.9833 1.9846 416.5303 416.8686 0.0510 -1.0000 -1.0000 0551027 1576159534.80 151.5710 60.0012 32.0000 1.9844 1.9857 416.3903 416.7300 0.0512 -1.0000 -1.0000 0551089 1576159534.90 151.5710 60.0012 32.0000 1.9831 1.9844 416.4662 416.8054 0.0511 -1.0000 -1.0000 0551167 1576159535.00 151.5710 60.0012 32.0000 1.9823 1.9836 416.4904 416.8302 0.0511 -1.0000 -1.0000 0551230 1576159535.10 151.5710 60.0012 32.0000 1.9826 1.9839 416.4620 416.8011 0.0511 -1.0000 -1.0000 0551292 1576159535.20 151.5710 60.0012 32.0000 1.9831 1.9844 416.3441 416.6827 0.0510 -1.0000 -1.0000 0551636 1576159535.30 151.4596 60.0012 32.0000 1.9832 1.9846 416.3893 416.7278 0.0510 -1.0000 -1.0000 0551698 1576159535.40 151.4596 60.0012 32.0000 1.9829 1.9842 416.5466 416.8856 0.0512 -1.0000 -1.0000 0551761 1576159535.50 151.4596 60.0012 32.0000 1.9825 1.9838 416.6212 416.9604 0.0511 -1.0000 -1.0000 0551823 1576159535.60 151.4596 60.0012 32.0000 1.9834 1.9847 416.3220 416.6617 0.0512 -1.0000 -1.0000 0551917 1576159535.70 151.4596 60.0012 32.0000 1.9838 1.9851 416.3628 416.7018 0.0510 -1.0000 -1.0000 0552167 1576159535.80 151.4790 60.0012 32.0000 1.9838 1.9851 416.4406 416.7796 0.0511 -1.0000 -1.0000 0552229 1576159535.90 151.5256 60.0012 32.0000 1.9833 1.9847 416.5216 416.8602 0.0510 -1.0000 -1.0000 0552292 1576159536.00 151.5256 60.0012 32.0000 1.9834 1.9847 416.3166 416.6556 0.0512 -1.0000 -1.0000 0552604 1576159536.10 151.5256 60.0012 32.0000 1.9835 1.9848 416.3714 416.7106 0.0510 -1.0000 -1.0000 0552683 1576159536.20 151.5256 60.0012 32.0000 1.9830 1.9843 416.5969 416.9367 0.0512 -1.0000 -1.0000 0552745 1576159536.30 151.5256 60.0012 32.0000 1.9836 1.9850 416.4706 416.8104 0.0512 -1.0000 -1.0000 0552808 1576159536.40 151.5922 60.0012 32.0000 1.9837 1.9850 416.3981 416.7379 0.0512 -1.0000 -1.0000 0552886 1576159536.50 151.5922 60.0012 32.0000 1.9843 1.9856 416.3659 416.7043 0.0510 -1.0000 -1.0000 0552948 1576159536.60 151.5922 60.0012 32.0000 1.9841 1.9855 416.5219 416.8613 0.0511 -1.0000 -1.0000 0553027 1576159536.70 151.5922 60.0012 32.0000 1.9824 1.9837 416.4126 416.7518 0.0512 -1.0000 -1.0000 0553151 1576159536.80 151.5922 60.0012 32.0000 1.9833 1.9847 416.2473 416.5864 0.0511 -1.0000 -1.0000 0553214 1576159536.90 151.5359 60.0012 32.0000 1.9832 1.9845 416.3305 416.6701 0.0512 -1.0000 -1.0000 0553292 1576159537.00 151.5071 60.0012 32.0000 1.9827 1.9841 416.4991 416.8387 0.0512 -1.0000 -1.0000 0553354 1576159537.10 151.5071 60.0012 32.0000 1.9829 1.9842 416.5845 416.9236 0.0511 -1.0000 -1.0000 0553417 1576159537.20 151.5071 60.0012 32.0000 1.9832 1.9845 416.5546 416.8935 0.0510 -1.0000 -1.0000 0553495 1576159537.30 151.5071 60.0012 32.0000 1.9838 1.9851 416.3240 416.6626 0.0510 -1.0000 -1.0000 0553667 1576159537.40 151.5071 60.0012 32.0000 1.9836 1.9849 416.4424 416.7809 0.0510 -1.0000 -1.0000 0553730 1576159537.50 151.4311 60.0012 32.0000 1.9832 1.9845 416.5260 416.8651 0.0511 -1.0000 -1.0000 0553808 1576159537.60 151.4311 60.0012 32.0000 1.9830 1.9843 416.5338 416.8729 0.0511 -1.0000 -1.0000 0553870 1576159537.70 151.4311 60.0012 32.0000 1.9833 1.9846 416.4238 416.7631 0.0511 -1.0000 -1.0000 0553933 1576159537.80 151.4311 60.0012 32.0000 1.9838 1.9851 416.4463 416.7855 0.0512 -1.0000 -1.0000 0554698 1576159537.90 151.4311 60.0012 32.0000 1.9834 1.9847 416.5356 416.8756 0.0511 -1.0000 -1.0000 0554761 1576159538.00 151.4311 60.0012 32.0000 1.9826 1.9840 416.5427 416.8822 0.0512 -1.0000 -1.0000 0554823 1576159538.10 151.5439 60.0012 32.0000 1.9840 1.9853 416.3928 416.7320 0.0511 -1.0000 -1.0000 0554901 1576159538.20 151.5439 60.0012 32.0000 1.9844 1.9857 416.3834 416.7223 0.0510 -1.0000 -1.0000 0554964 1576159538.30 151.5439 60.0012 32.0000 1.9835 1.9848 416.5639 416.9028 0.0511 -1.0000 -1.0000 0555042 1576159538.40 151.5439 60.0012 32.0000 1.9830 1.9843 416.4273 416.7660 0.0510 -1.0000 -1.0000 0555104 1576159538.50 151.5439 60.0012 32.0000 1.9833 1.9847 416.2625 416.6012 0.0510 -1.0000 -1.0000 0555199 1576159538.60 151.5194 60.0012 32.0000 1.9831 1.9844 416.5056 416.8440 0.0510 -1.0000 -1.0000 0555308 1576159538.70 151.4717 60.0012 32.0000 1.9830 1.9843 416.5002 416.8395 0.0512 -1.0000 -1.0000 0555370 1576159538.80 151.4717 60.0012 32.0000 1.9835 1.9848 416.3789 416.7185 0.0512 -1.0000 -1.0000 0555433 1576159538.90 151.4717 60.0012 32.0000 1.9844 1.9857 416.3138 416.6528 0.0510 -1.0000 -1.0000 0555495 1576159539.00 151.4717 60.0012 32.0000 1.9841 1.9854 416.4129 416.7519 0.0511 -1.0000 -1.0000 0555558 1576159539.10 151.4717 60.0012 32.0000 1.9846 1.9859 416.4204 416.7596 0.0511 -1.0000 -1.0000 0555620 1576159539.20 151.4496 60.0012 32.0000 1.9848 1.9861 416.3031 416.6411 0.0509 -1.0000 -1.0000 0555698 1576159539.30 151.4496 60.0012 32.0000 1.9831 1.9844 416.4430 416.7812 0.0511 -1.0000 -1.0000 0555901 1576159539.40 151.4496 60.0012 32.0000 1.9832 1.9846 416.5267 416.8655 0.0511 -1.0000 -1.0000 0555964 1576159539.50 151.4496 60.0012 32.0000 1.9835 1.9849 416.5277 416.8676 0.0512 -1.0000 -1.0000 0556026 1576159539.60 151.4496 60.0012 32.0000 1.9838 1.9852 416.3795 416.7182 0.0510 -1.0000 -1.0000 0556089 1576159539.70 151.5549 60.0020 32.0000 1.9841 1.9855 416.3280 416.6663 0.0510 -1.0000 -1.0000 0556151 1576159539.80 151.5549 60.0020 32.0000 1.9835 1.9848 416.4706 416.8095 0.0510 -1.0000 -1.0000 0556229 1576159539.90 151.5549 60.0020 32.0000 1.9832 1.9845 416.5680 416.9061 0.0509 -1.0000 -1.0000 0556870 1576159540.00 151.5549 60.0020 32.0000 1.9831 1.9845 416.5426 416.8822 0.0512 -1.0000 -1.0000 0556917 1576159540.10 151.5549 60.0020 32.0000 1.9831 1.9844 416.4396 416.7776 0.0510 -1.0000 -1.0000 0557011 1576159540.20 151.5549 60.0020 32.0000 1.9833 1.9846 416.6068 416.9460 0.0510 -1.0000 -1.0000 0557073 1576159540.30 151.5549 60.0020 32.0000 1.9830 1.9844 416.5548 416.8940 0.0512 -1.0000 -1.0000 0557136 1576159540.40 151.5168 60.0020 32.0000 1.9838 1.9851 416.4128 416.7516 0.0510 -1.0000 -1.0000 0557198 1576159540.50 151.5168 60.0020 32.0000 1.9840 1.9854 416.4294 416.7684 0.0511 -1.0000 -1.0000 0557261 1576159540.60 151.5168 60.0020 32.0000 1.9837 1.9850 416.5151 416.8545 0.0511 -1.0000 -1.0000 0557339 1576159540.70 151.5168 60.0020 32.0000 1.9829 1.9843 416.5452 416.8851 0.0512 -1.0000 -1.0000 0557401 1576159540.80 151.5168 60.0020 32.0000 1.9829 1.9842 416.5630 416.9029 0.0512 -1.0000 -1.0000 0557464 1576159540.90 151.4787 60.0020 32.0000 1.9842 1.9855 416.3863 416.7264 0.0512 -1.0000 -1.0000 0557651 1576159541.00 151.4671 60.0020 32.0000 1.9833 1.9846 416.4038 416.7432 0.0511 -1.0000 -1.0000 0557714 1576159541.10 151.4671 60.0020 32.0000 1.9827 1.9840 416.5925 416.9313 0.0511 -1.0000 -1.0000 0557777 1576159541.20 151.4671 60.0020 32.0000 1.9834 1.9848 416.5663 416.9063 0.0512 -1.0000 -1.0000 0557839 1576159541.30 151.4671 60.0020 32.0000 1.9837 1.9851 416.3270 416.6667 0.0512 -1.0000 -1.0000 0557901 1576159541.40 151.4694 60.0020 32.0000 1.9838 1.9851 416.4831 416.8223 0.0511 -1.0000 -1.0000 0557964 1576159541.50 151.5604 60.0020 32.0000 1.9828 1.9842 416.6496 416.9889 0.0511 -1.0000 -1.0000 0558042 1576159541.60 151.5604 60.0020 32.0000 1.9834 1.9847 416.5078 416.8473 0.0512 -1.0000 -1.0000 0558104 1576159541.70 151.5604 60.0020 32.0000 1.9840 1.9853 416.3038 416.6423 0.0510 -1.0000 -1.0000 0558167 1576159541.80 151.5604 60.0020 32.0000 1.9838 1.9851 416.3436 416.6819 0.0511 -1.0000 -1.0000 0558245 1576159541.90 151.5604 60.0020 32.0000 1.9832 1.9845 416.5021 416.8411 0.0510 -1.0000 -1.0000 0558308 1576159542.00 151.5045 60.0020 32.0000 1.9833 1.9846 416.5533 416.8923 0.0511 -1.0000 -1.0000 0558370 1576159542.10 151.5045 60.0020 32.0000 1.9841 1.9855 416.4751 416.8146 0.0512 -1.0000 -1.0000 0558433 1576159542.20 151.5045 60.0020 32.0000 1.9839 1.9852 416.3783 416.7173 0.0510 -1.0000 -1.0000 0558651 1576159542.30 151.5045 60.0020 32.0000 1.9835 1.9848 416.4058 416.7450 0.0510 -1.0000 -1.0000 0558714 1576159542.40 151.5045 60.0020 32.0000 1.9831 1.9844 416.4433 416.7818 0.0511 -1.0000 -1.0000 0558886 1576159542.50 151.4933 60.0020 32.0000 1.9832 1.9845 416.3436 416.6825 0.0510 -1.0000 -1.0000 0558948 1576159542.60 151.4341 60.0020 32.0000 1.9833 1.9846 416.3437 416.6823 0.0511 -1.0000 -1.0000 0559026 1576159542.70 151.4341 60.0020 32.0000 1.9825 1.9838 416.5636 416.9024 0.0510 -1.0000 -1.0000 0559089 1576159542.80 151.4341 60.0020 32.0000 1.9830 1.9844 416.5230 416.8617 0.0511 -1.0000 -1.0000 0559183 1576159542.90 151.4341 60.0020 32.0000 1.9837 1.9851 416.3916 416.7302 0.0510 -1.0000 -1.0000 0559245 1576159543.00 151.4341 60.0020 32.0000 1.9843 1.9856 416.3499 416.6897 0.0512 -1.0000 -1.0000 0559308 1576159543.10 151.6005 60.0020 32.0000 1.9837 1.9850 416.4282 416.7673 0.0511 -1.0000 -1.0000 0559370 1576159543.20 151.6005 60.0020 32.0000 1.9838 1.9852 416.5637 416.9033 0.0511 -1.0000 -1.0000 0559448 1576159543.30 151.6005 60.0020 32.0000 1.9848 1.9861 416.4771 416.8159 0.0510 -1.0000 -1.0000 0559511 1576159543.40 151.6005 60.0020 32.0000 1.9837 1.9851 416.3390 416.6778 0.0511 -1.0000 -1.0000 0559573 1576159543.50 151.6005 60.0020 32.0000 1.9834 1.9847 416.5285 416.8675 0.0510 -1.0000 -1.0000 0559917 1576159543.60 151.5956 60.0020 32.0000 1.9831 1.9844 416.4227 416.7608 0.0510 -1.0000 -1.0000 0559964 1576159543.70 151.5262 60.0020 32.0000 1.9836 1.9849 416.2551 416.5939 0.0511 -1.0000 -1.0000 0600042 1576159543.80 151.5262 60.0020 32.0000 1.9841 1.9855 416.3356 416.6742 0.0510 -1.0000 -1.0000 0600104 1576159543.90 151.5262 60.0020 32.0000 1.9834 1.9847 416.4142 416.7528 0.0510 -1.0000 -1.0000 0600167 1576159544.00 151.5262 60.0020 32.0000 1.9830 1.9844 416.4837 416.8225 0.0511 -1.0000 -1.0000 0600401 1576159544.10 151.5262 60.0020 32.0000 1.9837 1.9851 416.3845 416.7237 0.0511 -1.0000 -1.0000 0600479 1576159544.20 151.4158 60.0020 32.0000 1.9839 1.9852 416.3116 416.6504 0.0510 -1.0000 -1.0000 0600542 1576159544.30 151.4158 60.0020 32.0000 1.9838 1.9851 416.3694 416.7074 0.0510 -1.0000 -1.0000 0600604 1576159544.40 151.4158 60.0020 32.0000 1.9831 1.9844 416.5939 416.9339 0.0513 -1.0000 -1.0000 0600667 1576159544.50 151.4158 60.0020 32.0000 1.9828 1.9841 416.5042 416.8430 0.0510 -1.0000 -1.0000 0600948 1576159544.60 151.4158 60.0020 32.0000 1.9840 1.9853 416.3478 416.6875 0.0512 -1.0000 -1.0000 0601026 1576159544.70 151.4948 60.0017 32.0000 1.9839 1.9852 416.4260 416.7660 0.0512 -1.0000 -1.0000 0601089 1576159544.80 151.5525 60.0014 32.0000 1.9830 1.9843 416.5679 416.9072 0.0510 -1.0000 -1.0000 0601151 1576159544.90 151.5525 60.0014 32.0000 1.9841 1.9854 416.4591 416.7990 0.0512 -1.0000 -1.0000 0601229 1576159545.00 151.5525 60.0014 32.0000 1.9834 1.9848 416.4053 416.7444 0.0511 -1.0000 -1.0000 0601417 1576159545.10 151.5525 60.0014 32.0000 1.9829 1.9842 416.5179 416.8565 0.0510 -1.0000 -1.0000 0601464 1576159545.20 151.5525 60.0014 32.0000 1.9828 1.9841 416.5496 416.8882 0.0510 -1.0000 -1.0000 0601542 1576159545.30 151.4610 60.0014 32.0000 1.9846 1.9859 416.3882 416.7267 0.0510 -1.0000 -1.0000 0601604 1576159545.40 151.4610 60.0014 32.0000 1.9837 1.9850 416.3418 416.6806 0.0511 -1.0000 -1.0000 0601667 1576159545.50 151.4610 60.0014 32.0000 1.9831 1.9844 416.5482 416.8877 0.0511 -1.0000 -1.0000 0602026 1576159545.60 151.4610 60.0014 32.0000 1.9832 1.9846 416.5235 416.8629 0.0511 -1.0000 -1.0000 0602089 1576159545.70 151.4610 60.0014 32.0000 1.9836 1.9849 416.3659 416.7052 0.0511 -1.0000 -1.0000 0602151 1576159545.80 151.4558 60.0014 32.0000 1.9835 1.9848 416.2850 416.6245 0.0512 -1.0000 -1.0000 0602229 1576159545.90 151.4532 60.0014 32.0000 1.9835 1.9849 416.5331 416.8732 0.0512 -1.0000 -1.0000 0602292 1576159546.00 151.4532 60.0014 32.0000 1.9835 1.9848 416.5400 416.8792 0.0510 -1.0000 -1.0000 0602354 1576159546.10 151.4532 60.0014 32.0000 1.9838 1.9851 416.3063 416.6450 0.0511 -1.0000 -1.0000 0602433 1576159546.20 151.4532 60.0014 32.0000 1.9841 1.9854 416.3505 416.6902 0.0512 -1.0000 -1.0000 0602495 1576159546.30 151.4532 60.0014 32.0000 1.9836 1.9849 416.5730 416.9131 0.0512 -1.0000 -1.0000 0602558 1576159546.40 151.5158 60.0014 32.0000 1.9835 1.9849 416.5313 416.8709 0.0512 -1.0000 -1.0000 0602620 1576159546.50 151.5158 60.0014 32.0000 1.9840 1.9854 416.3827 416.7224 0.0512 -1.0000 -1.0000 0602683 1576159546.60 151.5158 60.0014 32.0000 1.9826 1.9839 416.3970 416.7366 0.0512 -1.0000 -1.0000 0602948 1576159546.70 151.5158 60.0014 32.0000 1.9828 1.9842 416.5057 416.8452 0.0511 -1.0000 -1.0000 0603011 1576159546.80 151.5158 60.0014 32.0000 1.9831 1.9845 416.4827 416.8229 0.0513 -1.0000 -1.0000 0603073 1576159546.90 151.5350 60.0014 32.0000 1.9834 1.9848 416.3348 416.6751 0.0512 -1.0000 -1.0000 0603151 1576159547.00 151.5436 60.0014 32.0000 1.9823 1.9837 416.4480 416.7870 0.0511 -1.0000 -1.0000 0603214 1576159547.10 151.5436 60.0014 32.0000 1.9835 1.9848 416.4958 416.8361 0.0514 -1.0000 -1.0000 0603683 1576159547.20 151.5436 60.0014 32.0000 1.9840 1.9853 416.4314 416.7719 0.0513 -1.0000 -1.0000 0603761 1576159547.30 151.5436 60.0014 32.0000 1.9837 1.9851 416.2872 416.6271 0.0512 -1.0000 -1.0000 0603823 1576159547.40 151.5417 60.0014 32.0000 1.9827 1.9840 416.4537 416.7942 0.0513 -1.0000 -1.0000 0603886 1576159547.50 151.4207 60.0014 32.0000 1.9828 1.9841 416.5021 416.8418 0.0512 -1.0000 -1.0000 0603964 1576159547.60 151.4207 60.0014 32.0000 1.9835 1.9848 416.4251 416.7655 0.0512 -1.0000 -1.0000 0604151 1576159547.70 151.4207 60.0014 32.0000 1.9840 1.9853 416.3575 416.6970 0.0511 -1.0000 -1.0000 0604214 1576159547.80 151.4207 60.0014 32.0000 1.9830 1.9843 416.5048 416.8440 0.0511 -1.0000 -1.0000 0604276 1576159547.90 151.4207 60.0014 32.0000 1.9840 1.9853 416.5282 416.8677 0.0512 -1.0000 -1.0000 0604339 1576159548.00 151.4875 60.0014 32.0000 1.9832 1.9846 416.4067 416.7462 0.0511 -1.0000 -1.0000 0604401 1576159548.10 151.4875 60.0014 32.0000 1.9841 1.9854 416.3564 416.6952 0.0511 -1.0000 -1.0000 0604651 1576159548.20 151.4875 60.0014 32.0000 1.9831 1.9845 416.5548 416.8952 0.0513 -1.0000 -1.0000 0604714 1576159548.30 151.4875 60.0014 32.0000 1.9826 1.9839 416.5509 416.8915 0.0513 -1.0000 -1.0000 0604792 1576159548.40 151.4875 60.0014 32.0000 1.9822 1.9835 416.3399 416.6803 0.0513 -1.0000 -1.0000 0604839 1576159548.50 151.4913 60.0014 32.0000 1.9826 1.9839 416.3768 416.7168 0.0511 -1.0000 -1.0000 0604917 1576159548.60 151.5039 60.0014 32.0000 1.9826 1.9839 416.5367 416.8760 0.0511 -1.0000 -1.0000 0604979 1576159548.70 151.5039 60.0014 32.0000 1.9819 1.9833 416.4430 416.7828 0.0512 -1.0000 -1.0000 0605042 1576159548.80 151.5039 60.0014 32.0000 1.9833 1.9846 416.2868 416.6270 0.0513 -1.0000 -1.0000 0605104 1576159548.90 151.5039 60.0014 32.0000 1.9821 1.9834 416.3604 416.6998 0.0511 -1.0000 -1.0000 0605183 1576159549.00 151.5039 60.0014 32.0000 1.9820 1.9833 416.5031 416.8424 0.0511 -1.0000 -1.0000 0605261 1576159549.10 151.3972 60.0014 32.0000 1.9828 1.9841 416.3733 416.7129 0.0512 -1.0000 -1.0000 0605667 1576159549.20 151.3972 60.0014 32.0000 1.9836 1.9849 416.1608 416.5015 0.0513 -1.0000 -1.0000 0605745 1576159549.30 151.3972 60.0014 32.0000 1.9830 1.9843 416.4009 416.7407 0.0512 -1.0000 -1.0000 0605808 1576159549.40 151.3972 60.0014 32.0000 1.9824 1.9837 416.4950 416.8354 0.0513 -1.0000 -1.0000 0605870 1576159549.50 151.3972 60.0014 32.0000 1.9841 1.9855 416.3263 416.6657 0.0511 -1.0000 -1.0000 0605948 1576159549.60 151.4013 60.0014 32.0000 1.9841 1.9855 416.4918 416.8317 0.0512 -1.0000 -1.0000 0606011 1576159549.70 151.4775 60.0016 32.0000 1.9827 1.9841 416.5923 416.9321 0.0512 -1.0000 -1.0000 0606136 1576159549.80 151.4775 60.0016 32.0000 1.9824 1.9837 416.5223 416.8621 0.0512 -1.0000 -1.0000 0606198 1576159549.90 151.4775 60.0016 32.0000 1.9829 1.9842 416.3570 416.6961 0.0511 -1.0000 -1.0000 0606276 1576159550.00 151.4775 60.0016 32.0000 1.9837 1.9850 416.2410 416.5806 0.0513 -1.0000 -1.0000 0606339 1576159550.10 151.4775 60.0016 32.0000 1.9832 1.9845 416.5805 416.9209 0.0512 -1.0000 -1.0000 0606401 1576159550.20 151.4775 60.0016 32.0000 1.9826 1.9840 416.5340 416.8740 0.0512 -1.0000 -1.0000 0606636 1576159550.30 151.4027 60.0016 32.0000 1.9832 1.9845 416.3732 416.7121 0.0511 -1.0000 -1.0000 0606698 1576159550.40 151.4027 60.0016 32.0000 1.9834 1.9847 416.3200 416.6596 0.0512 -1.0000 -1.0000 0606761 1576159550.50 151.4027 60.0016 32.0000 1.9825 1.9838 416.4914 416.8313 0.0512 -1.0000 -1.0000 0606839 1576159550.60 151.4027 60.0016 32.0000 1.9835 1.9849 416.4025 416.7427 0.0512 -1.0000 -1.0000 0606901 1576159550.70 151.4027 60.0016 32.0000 1.9841 1.9854 416.2997 416.6386 0.0511 -1.0000 -1.0000 0607136 1576159550.80 151.4205 60.0016 32.0000 1.9831 1.9844 416.4511 416.7905 0.0511 -1.0000 -1.0000 0607198 1576159550.90 151.4887 60.0016 32.0000 1.9839 1.9852 416.4969 416.8362 0.0512 -1.0000 -1.0000 0607277 1576159551.00 151.4887 60.0016 32.0000 1.9843 1.9857 416.3896 416.7300 0.0513 -1.0000 -1.0000 0607339 1576159551.10 151.4887 60.0016 32.0000 1.9835 1.9849 416.4371 416.7769 0.0512 -1.0000 -1.0000 0607401 1576159551.20 151.4887 60.0016 32.0000 1.9826 1.9839 416.4535 416.7941 0.0513 -1.0000 -1.0000 0607886 1576159551.30 151.4887 60.0016 32.0000 1.9825 1.9838 416.4904 416.8302 0.0512 -1.0000 -1.0000 0607948 1576159551.40 151.4887 60.0016 32.0000 1.9832 1.9845 416.3558 416.6961 0.0513 -1.0000 -1.0000 0608011 1576159551.50 151.4537 60.0016 32.0000 1.9821 1.9835 416.4215 416.7618 0.0512 -1.0000 -1.0000 0608089 1576159551.60 151.4537 60.0016 32.0000 1.9819 1.9832 416.5268 416.8669 0.0513 -1.0000 -1.0000 0608151 1576159551.70 151.4537 60.0016 32.0000 1.9830 1.9843 416.3453 416.6860 0.0514 -1.0000 -1.0000 0608214 1576159551.80 151.4537 60.0016 32.0000 1.9830 1.9843 416.2831 416.6236 0.0513 -1.0000 -1.0000 0608292 1576159551.90 151.4537 60.0016 32.0000 1.9827 1.9840 416.3026 416.6414 0.0511 -1.0000 -1.0000 0608354 1576159552.00 151.4134 60.0016 32.0000 1.9825 1.9838 416.3635 416.7035 0.0513 -1.0000 -1.0000 0608417 1576159552.10 151.4001 60.0016 32.0000 1.9831 1.9844 416.3351 416.6751 0.0512 -1.0000 -1.0000 0608479 1576159552.20 151.4001 60.0016 32.0000 1.9832 1.9845 416.3032 416.6434 0.0512 -1.0000 -1.0000 0608667 1576159552.30 151.4001 60.0016 32.0000 1.9831 1.9844 416.4208 416.7600 0.0511 -1.0000 -1.0000 0608745 1576159552.40 151.4001 60.0016 32.0000 1.9828 1.9841 416.4943 416.8335 0.0511 -1.0000 -1.0000 0608808 1576159552.50 151.4001 60.0016 32.0000 1.9830 1.9843 416.4966 416.8377 0.0513 -1.0000 -1.0000 0608870 1576159552.60 151.5271 60.0016 32.0000 1.9831 1.9844 416.3936 416.7334 0.0511 -1.0000 -1.0000 0608948 1576159552.70 151.5271 60.0016 32.0000 1.9821 1.9834 416.4464 416.7860 0.0513 -1.0000 -1.0000 0609011 1576159552.80 151.5271 60.0016 32.0000 1.9828 1.9842 416.3590 416.6991 0.0512 -1.0000 -1.0000 0609386 1576159552.90 151.5271 60.0016 32.0000 1.9832 1.9845 416.3204 416.6614 0.0514 -1.0000 -1.0000 0609448 1576159553.00 151.5271 60.0016 32.0000 1.9829 1.9843 416.3797 416.7197 0.0512 -1.0000 -1.0000 0609527 1576159553.10 151.4604 60.0016 32.0000 1.9827 1.9841 416.4019 416.7415 0.0511 -1.0000 -1.0000 0609589 1576159553.20 151.4466 60.0016 32.0000 1.9831 1.9844 416.3000 416.6395 0.0512 -1.0000 -1.0000 0609651 1576159553.30 151.4466 60.0016 32.0000 1.9827 1.9841 416.3201 416.6603 0.0513 -1.0000 -1.0000 0610479 1576159553.40 151.4466 60.0016 32.0000 1.9823 1.9836 416.4876 416.8273 0.0512 -1.0000 -1.0000 0610542 1576159553.50 151.4466 60.0016 32.0000 1.9831 1.9844 416.4825 416.8221 0.0512 -1.0000 -1.0000 0610620 1576159553.60 151.4466 60.0016 32.0000 1.9839 1.9852 416.2263 416.5666 0.0512 -1.0000 -1.0000 0610683 1576159553.70 151.5090 60.0016 32.0000 1.9829 1.9842 416.3533 416.6929 0.0512 -1.0000 -1.0000 0610745 1576159553.80 151.5090 60.0016 32.0000 1.9826 1.9839 416.5357 416.8766 0.0514 -1.0000 -1.0000 0610823 1576159553.90 151.5090 60.0016 32.0000 1.9833 1.9847 416.5019 416.8419 0.0512 -1.0000 -1.0000 0610886 1576159554.00 151.5090 60.0016 32.0000 1.9836 1.9850 416.4095 416.7497 0.0511 -1.0000 -1.0000 0610948 1576159554.10 151.5090 60.0016 32.0000 1.9829 1.9842 416.5781 416.9169 0.0512 -1.0000 -1.0000 0611026 1576159554.20 151.5090 60.0016 32.0000 1.9826 1.9839 416.5405 416.8807 0.0512 -1.0000 -1.0000 0611089 1576159554.30 151.5091 60.0016 32.0000 1.9835 1.9848 416.4095 416.7493 0.0512 -1.0000 -1.0000 0611167 1576159554.40 151.5091 60.0016 32.0000 1.9835 1.9848 416.3262 416.6657 0.0512 -1.0000 -1.0000 0611229 1576159554.50 151.5091 60.0016 32.0000 1.9828 1.9841 416.4646 416.8049 0.0513 -1.0000 -1.0000 0611292 1576159554.60 151.5091 60.0016 32.0000 1.9826 1.9839 416.5558 416.8957 0.0512 -1.0000 -1.0000 0611354 1576159554.70 151.5091 60.0016 32.0000 1.9833 1.9847 416.4228 416.7636 0.0514 -1.0000 -1.0000 0611417 1576159554.80 151.3818 60.0016 32.0000 1.9834 1.9848 416.3340 416.6741 0.0512 -1.0000 -1.0000 0611480 1576159554.90 151.3818 60.0016 32.0000 1.9832 1.9846 416.4727 416.8122 0.0511 -1.0000 -1.0000 0611558 1576159555.00 151.3818 60.0016 32.0000 1.9824 1.9838 416.5173 416.8571 0.0512 -1.0000 -1.0000 0611620 1576159555.10 151.3818 60.0016 32.0000 1.9829 1.9843 416.3297 416.6697 0.0512 -1.0000 -1.0000 0611683 1576159555.20 151.3818 60.0016 32.0000 1.9834 1.9847 416.3113 416.6518 0.0513 -1.0000 -1.0000 0611761 1576159555.30 151.3818 60.0016 32.0000 1.9836 1.9849 416.5065 416.8462 0.0512 -1.0000 -1.0000 0611823 1576159555.40 151.4790 60.0016 32.0000 1.9833 1.9846 416.5649 416.9052 0.0513 -1.0000 -1.0000 0611886 1576159555.50 151.5259 60.0016 32.0000 1.9841 1.9855 416.3649 416.7051 0.0512 -1.0000 -1.0000 0611948 1576159555.60 151.5259 60.0016 32.0000 1.9836 1.9849 416.3646 416.7041 0.0512 -1.0000 -1.0000 0612011 1576159555.70 151.5259 60.0016 32.0000 1.9835 1.9848 416.4627 416.8024 0.0512 -1.0000 -1.0000 0612073 1576159555.80 151.5259 60.0016 32.0000 1.9830 1.9843 416.6357 416.9761 0.0512 -1.0000 -1.0000 0612448 1576159555.90 151.5259 60.0016 32.0000 1.9837 1.9850 416.4111 416.7508 0.0512 -1.0000 -1.0000 0612511 1576159556.00 151.5089 60.0016 32.0000 1.9839 1.9852 416.2886 416.6280 0.0511 -1.0000 -1.0000 0612573 1576159556.10 151.5089 60.0016 32.0000 1.9830 1.9843 416.3405 416.6799 0.0512 -1.0000 -1.0000 0612636 1576159556.20 151.5089 60.0016 32.0000 1.9823 1.9837 416.5669 416.9072 0.0512 -1.0000 -1.0000 0612917 1576159556.30 151.5089 60.0016 32.0000 1.9839 1.9853 416.3655 416.7051 0.0513 -1.0000 -1.0000 0612980 1576159556.40 151.5089 60.0016 32.0000 1.9834 1.9847 416.3395 416.6794 0.0512 -1.0000 -1.0000 0613042 1576159556.50 151.5048 60.0016 32.0000 1.9827 1.9840 416.5210 416.8615 0.0513 -1.0000 -1.0000 0613104 1576159556.60 151.4095 60.0016 32.0000 1.9824 1.9838 416.4690 416.8091 0.0511 -1.0000 -1.0000 0613183 1576159556.70 151.4095 60.0016 32.0000 1.9826 1.9839 416.4128 416.7520 0.0512 -1.0000 -1.0000 0613245 1576159556.80 151.4095 60.0016 32.0000 1.9839 1.9853 416.3340 416.6736 0.0512 -1.0000 -1.0000 0613308 1576159556.90 151.4095 60.0016 32.0000 1.9831 1.9844 416.3579 416.6978 0.0512 -1.0000 -1.0000 0613901 1576159557.00 151.4095 60.0016 32.0000 1.9834 1.9847 416.5236 416.8638 0.0512 -1.0000 -1.0000 0613964 1576159557.10 151.5646 60.0016 32.0000 1.9842 1.9856 416.4178 416.7590 0.0513 -1.0000 -1.0000 0614027 1576159557.20 151.5646 60.0016 32.0000 1.9848 1.9862 416.3112 416.6504 0.0511 -1.0000 -1.0000 0614104 1576159557.30 151.5646 60.0016 32.0000 1.9839 1.9852 416.4644 416.8039 0.0511 -1.0000 -1.0000 0614167 1576159557.40 151.5646 60.0016 32.0000 1.9829 1.9842 416.4376 416.7783 0.0513 -1.0000 -1.0000 0614229 1576159557.50 151.5646 60.0016 32.0000 1.9833 1.9846 416.2740 416.6136 0.0512 -1.0000 -1.0000 0614308 1576159557.60 151.5646 60.0016 32.0000 1.9836 1.9849 416.3473 416.6870 0.0512 -1.0000 -1.0000 0614370 1576159557.70 151.4500 60.0016 32.0000 1.9824 1.9837 416.4426 416.7810 0.0510 -1.0000 -1.0000 0614433 1576159557.80 151.4500 60.0016 32.0000 1.9824 1.9837 416.4409 416.7807 0.0511 -1.0000 -1.0000 0614495 1576159557.90 151.4500 60.0016 32.0000 1.9839 1.9852 416.4630 416.8028 0.0513 -1.0000 -1.0000 0614698 1576159558.00 151.4500 60.0016 32.0000 1.9830 1.9844 416.3489 416.6897 0.0513 -1.0000 -1.0000 0614761 1576159558.10 151.4500 60.0016 32.0000 1.9823 1.9836 416.4354 416.7749 0.0511 -1.0000 -1.0000 0614823 1576159558.20 151.4500 60.0016 32.0000 1.9822 1.9835 416.5275 416.8675 0.0513 -1.0000 -1.0000 0614886 1576159558.30 151.4085 60.0016 32.0000 1.9823 1.9836 416.4182 416.7590 0.0514 -1.0000 -1.0000 0614964 1576159558.40 151.4085 60.0016 32.0000 1.9832 1.9846 416.3599 416.7002 0.0512 -1.0000 -1.0000 0615151 1576159558.50 151.4085 60.0016 32.0000 1.9833 1.9846 416.4124 416.7518 0.0512 -1.0000 -1.0000 0615214 1576159558.60 151.4085 60.0016 32.0000 1.9818 1.9831 416.5231 416.8633 0.0513 -1.0000 -1.0000 0615292 1576159558.70 151.4596 60.0016 32.0000 1.9828 1.9841 416.4137 416.7532 0.0512 -1.0000 -1.0000 0615354 1576159558.80 151.3815 60.0016 32.0000 1.9834 1.9847 416.4373 416.7775 0.0513 -1.0000 -1.0000 0615417 1576159558.90 151.3815 60.0016 32.0000 1.9826 1.9839 416.5332 416.8734 0.0513 -1.0000 -1.0000 0615495 1576159559.00 151.3815 60.0016 32.0000 1.9820 1.9834 416.5238 416.8639 0.0512 -1.0000 -1.0000 0615558 1576159559.10 151.3815 60.0016 32.0000 1.9831 1.9844 416.3718 416.7116 0.0512 -1.0000 -1.0000 0615620 1576159559.20 151.3815 60.0016 32.0000 1.9832 1.9845 416.2550 416.5949 0.0512 -1.0000 -1.0000 0615683 1576159559.30 151.3815 60.0016 32.0000 1.9832 1.9845 416.5404 416.8807 0.0513 -1.0000 -1.0000 0615745 1576159559.40 151.3897 60.0016 32.0000 1.9822 1.9835 416.6710 417.0115 0.0512 -1.0000 -1.0000 0615808 1576159559.50 151.4678 60.0016 32.0000 1.9831 1.9844 416.4765 416.8172 0.0513 -1.0000 -1.0000 0615886 1576159559.60 151.4678 60.0016 32.0000 1.9835 1.9849 416.3174 416.6569 0.0512 -1.0000 -1.0000 0615948 1576159559.70 151.4678 60.0016 32.0000 1.9833 1.9847 416.5795 416.9196 0.0512 -1.0000 -1.0000 0616011 1576159559.80 151.4678 60.0016 32.0000 1.9831 1.9844 416.4694 416.8093 0.0512 -1.0000 -1.0000 0616089 1576159559.90 151.4678 60.0016 32.0000 1.9832 1.9845 416.2931 416.6325 0.0511 -1.0000 -1.0000 0616151 1576159560.00 151.4678 60.0016 32.0000 1.9826 1.9840 416.4244 416.7630 0.0511 -1.0000 -1.0000 0616651 1576159560.10 151.4827 60.0018 32.0000 1.9829 1.9842 416.4520 416.7922 0.0513 -1.0000 -1.0000 0616714 1576159560.20 151.4827 60.0018 32.0000 1.9835 1.9848 416.3139 416.6536 0.0512 -1.0000 -1.0000 0616777 1576159560.30 151.4827 60.0018 32.0000 1.9829 1.9842 416.2199 416.5589 0.0512 -1.0000 -1.0000 0616854 1576159560.40 151.4827 60.0018 32.0000 1.9825 1.9839 416.3985 416.7398 0.0514 -1.0000 -1.0000 0616917 1576159560.50 151.4827 60.0018 32.0000 1.9824 1.9837 416.4772 416.8182 0.0514 -1.0000 -1.0000 0617151 1576159560.60 151.4785 60.0018 32.0000 1.9826 1.9839 416.4116 416.7529 0.0514 -1.0000 -1.0000 0617214 1576159560.70 151.4784 60.0018 32.0000 1.9837 1.9850 416.2909 416.6311 0.0513 -1.0000 -1.0000 0617277 1576159560.80 151.4784 60.0018 32.0000 1.9829 1.9843 416.3765 416.7165 0.0512 -1.0000 -1.0000 0617354 1576159560.90 151.4784 60.0018 32.0000 1.9836 1.9849 416.3836 416.7242 0.0514 -1.0000 -1.0000 0617433 1576159561.00 151.4784 60.0018 32.0000 1.9842 1.9856 416.3375 416.6785 0.0513 -1.0000 -1.0000 0617495 1576159561.10 151.4784 60.0018 32.0000 1.9834 1.9848 416.3665 416.7059 0.0511 -1.0000 -1.0000 0617558 1576159561.20 151.5102 60.0018 32.0000 1.9826 1.9839 416.4653 416.8058 0.0514 -1.0000 -1.0000 0617620 1576159561.30 151.5102 60.0018 32.0000 1.9834 1.9847 416.5378 416.8767 0.0511 -1.0000 -1.0000 0617683 1576159561.40 151.5102 60.0018 32.0000 1.9832 1.9845 416.3455 416.6858 0.0512 -1.0000 -1.0000 0617745 1576159561.50 151.5102 60.0018 32.0000 1.9829 1.9842 416.3860 416.7260 0.0513 -1.0000 -1.0000 0617917 1576159561.60 151.5102 60.0018 32.0000 1.9827 1.9840 416.5284 416.8689 0.0513 -1.0000 -1.0000 0617980 1576159561.70 151.4486 60.0018 32.0000 1.9836 1.9849 416.3891 416.7287 0.0512 -1.0000 -1.0000 0618042 1576159561.80 151.4486 60.0018 32.0000 1.9837 1.9850 416.3044 416.6451 0.0514 -1.0000 -1.0000 0618104 1576159561.90 151.4486 60.0018 32.0000 1.9820 1.9834 416.3275 416.6690 0.0514 -1.0000 -1.0000 0618167 1576159562.00 151.4486 60.0018 32.0000 1.9824 1.9837 416.4265 416.7664 0.0512 -1.0000 -1.0000 0618901 1576159562.10 151.4486 60.0018 32.0000 1.9826 1.9839 416.2570 416.5976 0.0514 -1.0000 -1.0000 0618980 1576159562.20 151.4412 60.0018 32.0000 1.9830 1.9844 416.2595 416.5995 0.0512 -1.0000 -1.0000 0619042 1576159562.30 151.3853 60.0018 32.0000 1.9823 1.9836 416.4730 416.8125 0.0512 -1.0000 -1.0000 0619120 1576159562.40 151.3853 60.0018 32.0000 1.9823 1.9837 416.4709 416.8107 0.0512 -1.0000 -1.0000 0619183 1576159562.50 151.3853 60.0018 32.0000 1.9830 1.9843 416.2798 416.6183 0.0510 -1.0000 -1.0000 0619245 1576159562.60 151.3853 60.0018 32.0000 1.9831 1.9844 416.3357 416.6756 0.0512 -1.0000 -1.0000 0619308 1576159562.70 151.3853 60.0018 32.0000 1.9821 1.9834 416.4775 416.8170 0.0512 -1.0000 -1.0000 0619370 1576159562.80 151.5076 60.0018 32.0000 1.9831 1.9844 416.3394 416.6797 0.0513 -1.0000 -1.0000 0619433 1576159562.90 151.5076 60.0018 32.0000 1.9834 1.9848 416.3235 416.6638 0.0513 -1.0000 -1.0000 0619526 1576159563.00 151.5076 60.0018 32.0000 1.9827 1.9841 416.2825 416.6224 0.0511 -1.0000 -1.0000 0619761 1576159563.10 151.5076 60.0018 32.0000 1.9824 1.9838 416.4013 416.7410 0.0512 -1.0000 -1.0000 0619886 1576159563.20 151.5076 60.0018 32.0000 1.9829 1.9842 416.4010 416.7421 0.0514 -1.0000 -1.0000 0619964 1576159563.30 151.5076 60.0018 32.0000 1.9837 1.9851 416.3705 416.7106 0.0513 -1.0000 -1.0000 0620027 1576159563.40 151.4473 60.0018 32.0000 1.9833 1.9847 416.3562 416.6967 0.0513 -1.0000 -1.0000 0620089 1576159563.50 151.4462 60.0018 32.0000 1.9825 1.9838 416.4740 416.8144 0.0513 -1.0000 -1.0000 0620167 1576159563.60 151.4420 60.0018 32.0000 1.9831 1.9845 416.4565 416.7963 0.0512 -1.0000 -1.0000 0620651 1576159563.70 151.5010 60.0018 32.0000 1.9840 1.9854 416.3306 416.6709 0.0513 -1.0000 -1.0000 0620714 1576159563.80 151.5010 60.0018 32.0000 1.9829 1.9843 416.2786 416.6184 0.0513 -1.0000 -1.0000 0620792 1576159563.90 151.5010 60.0018 32.0000 1.9827 1.9840 416.5810 416.9227 0.0515 -1.0000 -1.0000 0620948 1576159564.00 151.5010 60.0018 32.0000 1.9829 1.9843 416.4414 416.7827 0.0514 -1.0000 -1.0000 0621011 1576159564.10 151.5010 60.0018 32.0000 1.9833 1.9847 416.3442 416.6856 0.0515 -1.0000 -1.0000 0621073 1576159564.20 151.5010 60.0018 32.0000 1.9840 1.9853 416.3401 416.6809 0.0513 -1.0000 -1.0000 0621151 1576159564.30 151.5010 60.0018 32.0000 1.9832 1.9846 416.5590 416.8990 0.0512 -1.0000 -1.0000 0621214 1576159564.40 151.5010 60.0018 32.0000 1.9831 1.9845 416.4318 416.7720 0.0513 -1.0000 -1.0000 0621277 1576159564.50 151.4944 60.0018 32.0000 1.9837 1.9851 416.3629 416.7024 0.0512 -1.0000 -1.0000 0621339 1576159564.60 151.4944 60.0018 32.0000 1.9829 1.9842 416.4403 416.7804 0.0512 -1.0000 -1.0000 0621417 1576159564.70 151.4944 60.0018 32.0000 1.9824 1.9838 416.4612 416.8012 0.0512 -1.0000 -1.0000 0621480 1576159564.80 151.4944 60.0018 32.0000 1.9811 1.9824 416.4675 416.8072 0.0513 -1.0000 -1.0000 0621542 1576159564.90 151.4944 60.0018 32.0000 1.9818 1.9831 416.3180 416.6587 0.0513 -1.0000 -1.0000 0621620 1576159565.00 151.4944 60.0018 32.0000 1.9829 1.9842 416.3072 416.6466 0.0511 -1.0000 -1.0000 0621683 1576159565.10 151.5449 60.0018 32.0000 1.9830 1.9844 416.4428 416.7822 0.0511 -1.0000 -1.0000 0621745 1576159565.20 151.5665 60.0018 32.0000 1.9832 1.9846 416.6118 416.9514 0.0512 -1.0000 -1.0000 0621808 1576159565.30 151.5665 60.0018 32.0000 1.9844 1.9857 416.4973 416.8372 0.0512 -1.0000 -1.0000 0621870 1576159565.40 151.5665 60.0018 32.0000 1.9833 1.9846 416.4704 416.8100 0.0511 -1.0000 -1.0000 0621933 1576159565.50 151.5665 60.0018 32.0000 1.9831 1.9844 416.5756 416.9146 0.0511 -1.0000 -1.0000 0622011 1576159565.60 151.5665 60.0018 32.0000 1.9835 1.9848 416.5034 416.8439 0.0514 -1.0000 -1.0000 0622823 1576159565.70 151.5665 60.0018 32.0000 1.9845 1.9858 416.4216 416.7619 0.0511 -1.0000 -1.0000 0622886 1576159565.80 151.5665 60.0018 32.0000 1.9833 1.9847 416.4496 416.7885 0.0510 -1.0000 -1.0000 0622948 1576159565.90 151.5665 60.0018 32.0000 1.9826 1.9839 416.6168 416.9562 0.0512 -1.0000 -1.0000 0623011 1576159566.00 151.5665 60.0018 32.0000 1.9828 1.9841 416.4955 416.8355 0.0512 -1.0000 -1.0000 0623089 1576159566.10 151.5665 60.0018 32.0000 1.9837 1.9851 416.3613 416.7019 0.0513 -1.0000 -1.0000 0623151 1576159566.20 151.5665 60.0018 32.0000 1.9829 1.9843 416.3861 416.7257 0.0511 -1.0000 -1.0000 0623214 1576159566.30 151.5458 60.0018 32.0000 1.9825 1.9839 416.5226 416.8615 0.0511 -1.0000 -1.0000 0623292 1576159566.40 151.4113 60.0018 32.0000 1.9829 1.9842 416.5834 416.9232 0.0512 -1.0000 -1.0000 0623354 1576159566.50 151.4113 60.0018 32.0000 1.9826 1.9840 416.4621 416.8030 0.0514 -1.0000 -1.0000 0623417 1576159566.60 151.4113 60.0018 32.0000 1.9829 1.9843 416.4566 416.7969 0.0512 -1.0000 -1.0000 0623495 1576159566.70 151.4113 60.0018 32.0000 1.9833 1.9847 416.6021 416.9414 0.0511 -1.0000 -1.0000 0623558 1576159566.80 151.4113 60.0018 32.0000 1.9826 1.9840 416.5247 416.8650 0.0512 -1.0000 -1.0000 0623620 1576159566.90 151.4113 60.0018 32.0000 1.9838 1.9851 416.4086 416.7490 0.0513 -1.0000 -1.0000 0623698 1576159567.00 151.5699 60.0018 32.0000 1.9832 1.9845 416.3988 416.7390 0.0512 -1.0000 -1.0000 0623761 1576159567.10 151.4907 60.0018 32.0000 1.9831 1.9844 416.5792 416.9187 0.0511 -1.0000 -1.0000 0623901 1576159567.20 151.4907 60.0018 32.0000 1.9835 1.9848 416.4831 416.8224 0.0511 -1.0000 -1.0000 0623980 1576159567.30 151.4907 60.0018 32.0000 1.9837 1.9850 416.3200 416.6597 0.0512 -1.0000 -1.0000 0624042 1576159567.40 151.4907 60.0018 32.0000 1.9828 1.9841 416.3747 416.7143 0.0512 -1.0000 -1.0000 0624104 1576159567.50 151.4907 60.0018 32.0000 1.9827 1.9840 416.5208 416.8610 0.0513 -1.0000 -1.0000 0624183 1576159567.60 151.4907 60.0018 32.0000 1.9825 1.9838 416.5132 416.8551 0.0515 -1.0000 -1.0000 0624245 1576159567.70 151.4907 60.0018 32.0000 1.9830 1.9843 416.3044 416.6448 0.0513 -1.0000 -1.0000 0624433 1576159567.80 151.4907 60.0018 32.0000 1.9824 1.9837 416.4722 416.8125 0.0512 -1.0000 -1.0000 0624511 1576159567.90 151.4907 60.0018 32.0000 1.9821 1.9834 416.5707 416.9098 0.0511 -1.0000 -1.0000 0624573 1576159568.00 151.4313 60.0018 32.0000 1.9831 1.9844 416.3806 416.7213 0.0513 -1.0000 -1.0000 0624636 1576159568.10 151.3655 60.0018 32.0000 1.9840 1.9853 416.3210 416.6612 0.0512 -1.0000 -1.0000 0624698 1576159568.20 151.3655 60.0018 32.0000 1.9833 1.9846 416.4403 416.7801 0.0512 -1.0000 -1.0000 0624761 1576159568.30 151.3655 60.0018 32.0000 1.9821 1.9834 416.5396 416.8801 0.0513 -1.0000 -1.0000 0624839 1576159568.40 151.3655 60.0018 32.0000 1.9826 1.9840 416.4352 416.7745 0.0511 -1.0000 -1.0000 0624901 1576159568.50 151.3655 60.0018 32.0000 1.9834 1.9847 416.2583 416.5972 0.0511 -1.0000 -1.0000 0624964 1576159568.60 151.3655 60.0018 32.0000 1.9830 1.9844 416.3518 416.6915 0.0512 -1.0000 -1.0000 0625042 1576159568.70 151.3655 60.0018 32.0000 1.9824 1.9837 416.4815 416.8212 0.0512 -1.0000 -1.0000 0625167 1576159568.80 151.5395 60.0018 32.0000 1.9819 1.9832 416.3668 416.7063 0.0511 -1.0000 -1.0000 0625230 1576159568.90 151.5395 60.0018 32.0000 1.9830 1.9843 416.1294 416.4685 0.0511 -1.0000 -1.0000 0625308 1576159569.00 151.5395 60.0018 32.0000 1.9827 1.9840 416.4704 416.8102 0.0512 -1.0000 -1.0000 0625370 1576159569.10 151.5395 60.0018 32.0000 1.9823 1.9836 416.4965 416.8352 0.0509 -1.0000 -1.0000 0625433 1576159569.20 151.5395 60.0018 32.0000 1.9825 1.9838 416.3583 416.6987 0.0513 -1.0000 -1.0000 0625917 1576159569.30 151.4431 60.0018 32.0000 1.9827 1.9841 416.2559 416.5955 0.0512 -1.0000 -1.0000 0625980 1576159569.40 151.4315 60.0018 32.0000 1.9832 1.9845 416.3383 416.6771 0.0510 -1.0000 -1.0000 0626042 1576159569.50 151.4315 60.0018 32.0000 1.9822 1.9836 416.5392 416.8795 0.0512 -1.0000 -1.0000 0626120 1576159569.60 151.4315 60.0018 32.0000 1.9829 1.9842 416.4550 416.7945 0.0511 -1.0000 -1.0000 0626292 1576159569.70 151.4315 60.0018 32.0000 1.9826 1.9839 416.3093 416.6490 0.0512 -1.0000 -1.0000 0626417 1576159569.80 151.4315 60.0018 32.0000 1.9828 1.9841 416.3050 416.6450 0.0512 -1.0000 -1.0000 0626495 1576159569.90 151.4365 60.0018 32.0000 1.9840 1.9854 416.3583 416.6974 0.0511 -1.0000 -1.0000 0626558 1576159570.00 151.4668 60.0023 32.0000 1.9832 1.9846 416.4536 416.7931 0.0512 -1.0000 -1.0000 0626823 1576159570.10 151.4668 60.0023 32.0000 1.9830 1.9843 416.3456 416.6871 0.0513 -1.0000 -1.0000 0626901 1576159570.20 151.4668 60.0023 32.0000 1.9834 1.9847 416.3073 416.6464 0.0512 -1.0000 -1.0000 0626964 1576159570.30 151.4668 60.0023 32.0000 1.9827 1.9840 416.4610 416.8006 0.0511 -1.0000 -1.0000 0627042 1576159570.40 151.4668 60.0023 32.0000 1.9823 1.9837 416.4662 416.8060 0.0512 -1.0000 -1.0000 0627104 1576159570.50 151.4663 60.0023 32.0000 1.9825 1.9838 416.4111 416.7506 0.0512 -1.0000 -1.0000 0627167 1576159570.60 151.4662 60.0023 32.0000 1.9828 1.9841 416.2342 416.5737 0.0512 -1.0000 -1.0000 0627230 1576159570.70 151.4662 60.0023 32.0000 1.9826 1.9840 416.3948 416.7335 0.0510 -1.0000 -1.0000 0627292 1576159570.80 151.4662 60.0023 32.0000 1.9813 1.9826 416.5077 416.8470 0.0511 -1.0000 -1.0000 0627948 1576159570.90 151.4662 60.0023 32.0000 1.9826 1.9840 416.4773 416.8173 0.0513 -1.0000 -1.0000 0628027 1576159571.00 151.4713 60.0023 32.0000 1.9838 1.9851 416.2615 416.6016 0.0513 -1.0000 -1.0000 0628089 1576159571.10 151.5069 60.0023 32.0000 1.9831 1.9845 416.5145 416.8556 0.0513 -1.0000 -1.0000 0628151 1576159571.20 151.5069 60.0023 32.0000 1.9831 1.9844 416.4742 416.8140 0.0512 -1.0000 -1.0000 0628214 1576159571.30 151.5069 60.0023 32.0000 1.9837 1.9851 416.3406 416.6812 0.0514 -1.0000 -1.0000 0628276 1576159571.40 151.5069 60.0023 32.0000 1.9834 1.9847 416.3522 416.6917 0.0511 -1.0000 -1.0000 0628339 1576159571.50 151.5069 60.0023 32.0000 1.9833 1.9846 416.5065 416.8453 0.0511 -1.0000 -1.0000 0628417 1576159571.60 151.5172 60.0023 32.0000 1.9830 1.9843 416.3521 416.6924 0.0513 -1.0000 -1.0000 0628479 1576159571.70 151.5172 60.0023 32.0000 1.9832 1.9845 416.1985 416.5371 0.0511 -1.0000 -1.0000 0628542 1576159571.80 151.5172 60.0023 32.0000 1.9826 1.9839 416.2871 416.6267 0.0512 -1.0000 -1.0000 0628698 1576159571.90 151.5172 60.0023 32.0000 1.9827 1.9840 416.3865 416.7264 0.0512 -1.0000 -1.0000 0628761 1576159572.00 151.5172 60.0023 32.0000 1.9828 1.9842 416.3695 416.7089 0.0512 -1.0000 -1.0000 0628823 1576159572.10 151.5118 60.0023 32.0000 1.9839 1.9852 416.3157 416.6563 0.0513 -1.0000 -1.0000 0628901 1576159572.20 151.4249 60.0023 32.0000 1.9826 1.9840 416.3624 416.7031 0.0513 -1.0000 -1.0000 0628964 1576159572.30 151.5423 60.0023 32.0000 1.9830 1.9843 416.3887 416.7291 0.0513 -1.0000 -1.0000 0629026 1576159572.40 151.5423 60.0023 32.0000 1.9837 1.9850 416.2199 416.5601 0.0513 -1.0000 -1.0000 0629089 1576159572.50 151.5423 60.0023 32.0000 1.9830 1.9843 416.3208 416.6611 0.0513 -1.0000 -1.0000 0629151 1576159572.60 151.5423 60.0023 32.0000 1.9825 1.9838 416.4485 416.7885 0.0512 -1.0000 -1.0000 0629230 1576159572.70 151.5423 60.0023 32.0000 1.9837 1.9851 416.3577 416.6982 0.0513 -1.0000 -1.0000 0629292 1576159572.80 151.5423 60.0023 32.0000 1.9839 1.9852 416.2898 416.6297 0.0512 -1.0000 -1.0000 0629464 1576159572.90 151.5423 60.0023 32.0000 1.9840 1.9854 416.2994 416.6397 0.0513 -1.0000 -1.0000 0629542 1576159573.00 151.5423 60.0023 32.0000 1.9829 1.9843 416.5616 416.9029 0.0514 -1.0000 -1.0000 0629620 1576159573.10 151.5423 60.0023 32.0000 1.9833 1.9846 416.4853 416.8254 0.0512 -1.0000 -1.0000 0629792 1576159573.20 151.5423 60.0023 32.0000 1.9836 1.9849 416.2603 416.5997 0.0511 -1.0000 -1.0000 0629870 1576159573.30 151.5423 60.0023 32.0000 1.9833 1.9846 416.2977 416.6374 0.0512 -1.0000 -1.0000 0629933 1576159573.40 151.4224 60.0023 32.0000 1.9833 1.9846 416.4904 416.8304 0.0512 -1.0000 -1.0000 0630011 1576159573.50 151.4224 60.0023 32.0000 1.9835 1.9848 416.3280 416.6677 0.0512 -1.0000 -1.0000 0630073 1576159573.60 151.4224 60.0023 32.0000 1.9829 1.9843 416.3558 416.6964 0.0514 -1.0000 -1.0000 0630136 1576159573.70 151.4224 60.0023 32.0000 1.9827 1.9840 416.4833 416.8235 0.0513 -1.0000 -1.0000 0630198 1576159573.80 151.4224 60.0023 32.0000 1.9837 1.9850 416.3473 416.6872 0.0511 -1.0000 -1.0000 0630276 1576159573.90 151.4224 60.0023 32.0000 1.9840 1.9853 416.2187 416.5582 0.0513 -1.0000 -1.0000 0630448 1576159574.00 151.4696 60.0023 32.0000 1.9828 1.9841 416.3397 416.6804 0.0514 -1.0000 -1.0000 0630511 1576159574.10 151.5057 60.0023 32.0000 1.9820 1.9833 416.4426 416.7837 0.0513 -1.0000 -1.0000 0630589 1576159574.20 151.5057 60.0023 32.0000 1.9841 1.9854 416.2802 416.6201 0.0513 -1.0000 -1.0000 0630651 1576159574.30 151.5057 60.0023 32.0000 1.9834 1.9847 416.3691 416.7103 0.0515 -1.0000 -1.0000 0630714 1576159574.40 151.5057 60.0023 32.0000 1.9829 1.9842 416.4955 416.8361 0.0513 -1.0000 -1.0000 0630948 1576159574.50 151.5057 60.0023 32.0000 1.9832 1.9846 416.4070 416.7471 0.0513 -1.0000 -1.0000 0631011 1576159574.60 151.5407 60.0023 32.0000 1.9823 1.9837 416.4103 416.7508 0.0513 -1.0000 -1.0000 0631073 1576159574.70 151.5407 60.0023 32.0000 1.9825 1.9839 416.4992 416.8392 0.0512 -1.0000 -1.0000 0631151 1576159574.80 151.5407 60.0023 32.0000 1.9825 1.9838 416.5141 416.8552 0.0514 -1.0000 -1.0000 0631214 1576159574.90 151.5407 60.0023 32.0000 1.9838 1.9851 416.3275 416.6680 0.0513 -1.0000 -1.0000 0631667 1576159575.00 151.5407 60.0023 32.0000 1.9833 1.9846 416.3170 416.6570 0.0513 -1.0000 -1.0000 0631729 1576159575.10 151.4793 60.0023 32.0000 1.9827 1.9840 416.4622 416.8015 0.0511 -1.0000 -1.0000 0631792 1576159575.20 151.4793 60.0023 32.0000 1.9829 1.9843 416.4616 416.8007 0.0511 -1.0000 -1.0000 0631854 1576159575.30 151.4793 60.0023 32.0000 1.9836 1.9849 416.3404 416.6799 0.0512 -1.0000 -1.0000 0631948 1576159575.40 151.4793 60.0023 32.0000 1.9835 1.9848 416.3858 416.7252 0.0512 -1.0000 -1.0000 0632167 1576159575.50 151.4793 60.0023 32.0000 1.9824 1.9838 416.5467 416.8864 0.0511 -1.0000 -1.0000 0632245 1576159575.60 151.4793 60.0023 32.0000 1.9829 1.9843 416.3962 416.7362 0.0513 -1.0000 -1.0000 0632308 1576159575.70 151.4890 60.0023 32.0000 1.9832 1.9845 416.2933 416.6332 0.0512 -1.0000 -1.0000 0632370 1576159575.80 151.4913 60.0023 32.0000 1.9825 1.9839 416.4785 416.8185 0.0513 -1.0000 -1.0000 0632448 1576159575.90 151.4913 60.0023 32.0000 1.9828 1.9842 416.5174 416.8588 0.0515 -1.0000 -1.0000 0632667 1576159576.00 151.4913 60.0023 32.0000 1.9835 1.9848 416.3853 416.7259 0.0512 -1.0000 -1.0000 0632729 1576159576.10 151.4913 60.0023 32.0000 1.9835 1.9848 416.2551 416.5944 0.0511 -1.0000 -1.0000 0632808 1576159576.20 151.4913 60.0023 32.0000 1.9826 1.9840 416.3938 416.7337 0.0513 -1.0000 -1.0000 0632870 1576159576.30 151.4316 60.0023 32.0000 1.9819 1.9832 416.5151 416.8561 0.0513 -1.0000 -1.0000 0632948 1576159576.40 151.4316 60.0023 32.0000 1.9825 1.9838 416.3947 416.7346 0.0512 -1.0000 -1.0000 0633214 1576159576.50 151.4316 60.0023 32.0000 1.9832 1.9845 416.1742 416.5137 0.0512 -1.0000 -1.0000 0633277 1576159576.60 151.4316 60.0023 32.0000 1.9838 1.9851 416.3330 416.6734 0.0513 -1.0000 -1.0000 0633339 1576159576.70 151.4316 60.0023 32.0000 1.9831 1.9844 416.5175 416.8573 0.0511 -1.0000 -1.0000 0633401 1576159576.80 151.6001 60.0023 32.0000 1.9832 1.9845 416.4003 416.7398 0.0512 -1.0000 -1.0000 0633464 1576159576.90 151.6176 60.0023 32.0000 1.9835 1.9848 416.2678 416.6078 0.0512 -1.0000 -1.0000 0633542 1576159577.00 151.6176 60.0023 32.0000 1.9831 1.9844 416.4837 416.8228 0.0511 -1.0000 -1.0000 0634448 1576159577.10 151.6176 60.0023 32.0000 1.9830 1.9844 416.5079 416.8478 0.0512 -1.0000 -1.0000 0634511 1576159577.20 151.6176 60.0023 32.0000 1.9851 1.9864 416.2927 416.6322 0.0512 -1.0000 -1.0000 0634589 1576159577.30 151.5797 60.0023 32.0000 1.9833 1.9846 416.4404 416.7803 0.0512 -1.0000 -1.0000 0634651 1576159577.40 151.4877 60.0023 32.0000 1.9835 1.9848 416.5473 416.8861 0.0511 -1.0000 -1.0000 0634714 1576159577.50 151.4877 60.0023 32.0000 1.9833 1.9847 416.4881 416.8278 0.0511 -1.0000 -1.0000 0634792 1576159577.60 151.4877 60.0023 32.0000 1.9837 1.9850 416.3163 416.6552 0.0511 -1.0000 -1.0000 0634839 1576159577.70 151.4877 60.0023 32.0000 1.9827 1.9840 416.4597 416.7990 0.0511 -1.0000 -1.0000 0634901 1576159577.80 151.4877 60.0023 32.0000 1.9834 1.9847 416.5738 416.9128 0.0510 -1.0000 -1.0000 0634979 1576159577.90 151.4902 60.0023 32.0000 1.9834 1.9847 416.4001 416.7387 0.0510 -1.0000 -1.0000 0635042 1576159578.00 151.5231 60.0023 32.0000 1.9834 1.9847 416.3970 416.7362 0.0511 -1.0000 -1.0000 0635183 1576159578.10 151.5231 60.0023 32.0000 1.9820 1.9834 416.4906 416.8300 0.0512 -1.0000 -1.0000 0635261 1576159578.20 151.5231 60.0023 32.0000 1.9827 1.9840 416.5242 416.8640 0.0512 -1.0000 -1.0000 0635323 1576159578.30 151.5231 60.0023 32.0000 1.9832 1.9845 416.3676 416.7076 0.0512 -1.0000 -1.0000 0635386 1576159578.40 151.5231 60.0023 32.0000 1.9832 1.9846 416.3768 416.7159 0.0511 -1.0000 -1.0000 0635480 1576159578.50 151.4308 60.0023 32.0000 1.9823 1.9836 416.4313 416.7706 0.0511 -1.0000 -1.0000 0635542 1576159578.60 151.4245 60.0023 32.0000 1.9819 1.9832 416.4214 416.7612 0.0511 -1.0000 -1.0000 0635620 1576159578.70 151.4245 60.0023 32.0000 1.9823 1.9836 416.4932 416.8312 0.0509 -1.0000 -1.0000 0635683 1576159578.80 151.4245 60.0023 32.0000 1.9835 1.9848 416.3427 416.6818 0.0512 -1.0000 -1.0000 0635745 1576159578.90 151.4245 60.0023 32.0000 1.9825 1.9839 416.4457 416.7861 0.0512 -1.0000 -1.0000 0635823 1576159579.00 151.4245 60.0023 32.0000 1.9822 1.9835 416.5696 416.9089 0.0511 -1.0000 -1.0000 0635901 1576159579.10 151.4245 60.0023 32.0000 1.9823 1.9836 416.4102 416.7497 0.0512 -1.0000 -1.0000 0635964 1576159579.20 151.4245 60.0023 32.0000 1.9834 1.9847 416.3535 416.6928 0.0511 -1.0000 -1.0000 0636042 1576159579.30 151.4245 60.0023 32.0000 1.9830 1.9843 416.5582 416.8982 0.0512 -1.0000 -1.0000 0636104 1576159579.40 151.4245 60.0023 32.0000 1.9833 1.9846 416.4801 416.8202 0.0511 -1.0000 -1.0000 0636167 1576159579.50 151.4245 60.0023 32.0000 1.9832 1.9845 416.3487 416.6884 0.0512 -1.0000 -1.0000 0636229 1576159579.60 151.4245 60.0023 32.0000 1.9823 1.9837 416.4519 416.7909 0.0511 -1.0000 -1.0000 0636292 1576159579.70 151.5295 60.0020 32.0000 1.9821 1.9835 416.5491 416.8881 0.0511 -1.0000 -1.0000 0636354 1576159579.80 151.5295 60.0020 32.0000 1.9833 1.9846 416.5538 416.8934 0.0511 -1.0000 -1.0000 0636433 1576159579.90 151.5295 60.0020 32.0000 1.9840 1.9853 416.3573 416.6972 0.0512 -1.0000 -1.0000 0636495 1576159580.00 151.5295 60.0020 32.0000 1.9837 1.9850 416.4699 416.8096 0.0512 -1.0000 -1.0000 0636651 1576159580.10 151.5295 60.0020 32.0000 1.9825 1.9838 416.5010 416.8404 0.0511 -1.0000 -1.0000 0636792 1576159580.20 151.5295 60.0020 32.0000 1.9837 1.9850 416.4132 416.7523 0.0511 -1.0000 -1.0000 0636854 1576159580.30 151.5295 60.0020 32.0000 1.9828 1.9841 416.4495 416.7890 0.0511 -1.0000 -1.0000 0636933 1576159580.40 151.4917 60.0020 32.0000 1.9823 1.9836 416.4958 416.8350 0.0511 -1.0000 -1.0000 0636995 1576159580.50 151.4917 60.0020 32.0000 1.9825 1.9839 416.4606 416.8014 0.0514 -1.0000 -1.0000 0637058 1576159580.60 151.4917 60.0020 32.0000 1.9832 1.9846 416.3360 416.6744 0.0510 -1.0000 -1.0000 0637980 1576159580.70 151.4917 60.0020 32.0000 1.9837 1.9850 416.3728 416.7126 0.0512 -1.0000 -1.0000 0638042 1576159580.80 151.4917 60.0020 32.0000 1.9823 1.9836 416.5513 416.8911 0.0512 -1.0000 -1.0000 0638104 1576159580.90 151.4784 60.0020 32.0000 1.9828 1.9841 416.5056 416.8455 0.0512 -1.0000 -1.0000 0638183 1576159581.00 151.4730 60.0020 32.0000 1.9841 1.9854 416.2791 416.6183 0.0511 -1.0000 -1.0000 0638245 1576159581.10 151.4730 60.0020 32.0000 1.9828 1.9841 416.4461 416.7852 0.0511 -1.0000 -1.0000 0638308 1576159581.20 151.4730 60.0020 32.0000 1.9829 1.9842 416.4921 416.8316 0.0511 -1.0000 -1.0000 0638386 1576159581.30 151.4730 60.0020 32.0000 1.9829 1.9843 416.4298 416.7690 0.0511 -1.0000 -1.0000 0638448 1576159581.40 151.4730 60.0020 32.0000 1.9831 1.9844 416.3405 416.6799 0.0512 -1.0000 -1.0000 0638511 1576159581.50 151.5070 60.0020 32.0000 1.9824 1.9837 416.4918 416.8313 0.0511 -1.0000 -1.0000 0638573 1576159581.60 151.5524 60.0020 32.0000 1.9832 1.9845 416.4139 416.7538 0.0512 -1.0000 -1.0000 0638636 1576159581.70 151.5524 60.0020 32.0000 1.9841 1.9854 416.2762 416.6151 0.0512 -1.0000 -1.0000 0638698 1576159581.80 151.5524 60.0020 32.0000 1.9830 1.9843 416.4010 416.7403 0.0512 -1.0000 -1.0000 0638776 1576159581.90 151.5524 60.0020 32.0000 1.9822 1.9836 416.5435 416.8843 0.0513 -1.0000 -1.0000 0638839 1576159582.00 151.5524 60.0020 32.0000 1.9831 1.9845 416.3978 416.7366 0.0511 -1.0000 -1.0000 0638901 1576159582.10 151.5844 60.0020 32.0000 1.9836 1.9850 416.2898 416.6286 0.0511 -1.0000 -1.0000 0638979 1576159582.20 151.5844 60.0020 32.0000 1.9831 1.9844 416.4345 416.7732 0.0510 -1.0000 -1.0000 0639042 1576159582.30 151.5844 60.0020 32.0000 1.9831 1.9844 416.5796 416.9194 0.0512 -1.0000 -1.0000 0639104 1576159582.40 151.5844 60.0020 32.0000 1.9837 1.9850 416.3833 416.7231 0.0513 -1.0000 -1.0000 0639167 1576159582.50 151.5844 60.0020 32.0000 1.9836 1.9850 416.2996 416.6392 0.0511 -1.0000 -1.0000 0639229 1576159582.60 151.5844 60.0020 32.0000 1.9840 1.9853 416.4706 416.8100 0.0511 -1.0000 -1.0000 0639308 1576159582.70 151.5844 60.0020 32.0000 1.9840 1.9854 416.4536 416.7937 0.0512 -1.0000 -1.0000 0639370 1576159582.80 151.5844 60.0020 32.0000 1.9831 1.9845 416.3013 416.6405 0.0511 -1.0000 -1.0000 0639433 1576159582.90 151.5844 60.0020 32.0000 1.9835 1.9848 416.3700 416.7096 0.0511 -1.0000 -1.0000 0639511 1576159583.00 151.5844 60.0020 32.0000 1.9831 1.9845 416.5643 416.9044 0.0512 -1.0000 -1.0000 0639573 1576159583.10 151.5844 60.0020 32.0000 1.9829 1.9843 416.3732 416.7126 0.0511 -1.0000 -1.0000 0639636 1576159583.20 151.5827 60.0020 32.0000 1.9841 1.9855 416.2975 416.6369 0.0512 -1.0000 -1.0000 0640198 1576159583.30 151.5404 60.0020 32.0000 1.9833 1.9846 416.4098 416.7489 0.0511 -1.0000 -1.0000 0640261 1576159583.40 151.5404 60.0020 32.0000 1.9829 1.9843 416.5114 416.8512 0.0512 -1.0000 -1.0000 0640323 1576159583.50 151.5404 60.0020 32.0000 1.9836 1.9849 416.3550 416.6949 0.0512 -1.0000 -1.0000 0640401 1576159583.60 151.5404 60.0020 32.0000 1.9841 1.9854 416.2769 416.6161 0.0511 -1.0000 -1.0000 0640464 1576159583.70 151.5404 60.0020 32.0000 1.9838 1.9852 416.4503 416.7897 0.0511 -1.0000 -1.0000 0640526 1576159583.80 151.5393 60.0020 32.0000 1.9840 1.9853 416.3699 416.7089 0.0511 -1.0000 -1.0000 0640604 1576159583.90 151.5393 60.0020 32.0000 1.9837 1.9850 416.3175 416.6580 0.0514 -1.0000 -1.0000 0640667 1576159584.00 151.5393 60.0020 32.0000 1.9837 1.9850 416.5722 416.9130 0.0513 -1.0000 -1.0000 0640714 1576159584.10 151.5393 60.0020 32.0000 1.9840 1.9853 416.5354 416.8752 0.0511 -1.0000 -1.0000 0640792 1576159584.20 151.5393 60.0020 32.0000 1.9836 1.9849 416.3521 416.6919 0.0513 -1.0000 -1.0000 0640854 1576159584.30 151.5393 60.0020 32.0000 1.9835 1.9848 416.3770 416.7162 0.0511 -1.0000 -1.0000 0640933 1576159584.40 151.4517 60.0025 32.0000 1.9823 1.9836 416.4411 416.7798 0.0511 -1.0000 -1.0000 0640995 1576159584.50 151.4517 60.0025 32.0000 1.9825 1.9838 416.4648 416.8035 0.0510 -1.0000 -1.0000 0641058 1576159584.60 151.4517 60.0025 32.0000 1.9837 1.9850 416.2637 416.6023 0.0511 -1.0000 -1.0000 0641136 1576159584.70 151.4517 60.0025 32.0000 1.9830 1.9844 416.3528 416.6926 0.0512 -1.0000 -1.0000 0641464 1576159584.80 151.4517 60.0025 32.0000 1.9831 1.9844 416.5121 416.8522 0.0512 -1.0000 -1.0000 0641527 1576159584.90 151.4517 60.0025 32.0000 1.9829 1.9842 416.3888 416.7289 0.0513 -1.0000 -1.0000 0641604 1576159585.00 151.4517 60.0025 32.0000 1.9837 1.9850 416.2502 416.5891 0.0511 -1.0000 -1.0000 0641667 1576159585.10 151.4517 60.0025 32.0000 1.9835 1.9848 416.4815 416.8211 0.0511 -1.0000 -1.0000 0641729 1576159585.20 151.4517 60.0025 32.0000 1.9829 1.9842 416.5265 416.8659 0.0512 -1.0000 -1.0000 0641980 1576159585.30 151.4517 60.0025 32.0000 1.9832 1.9845 416.3300 416.6702 0.0513 -1.0000 -1.0000 0642042 1576159585.40 151.4548 60.0025 32.0000 1.9832 1.9845 416.3458 416.6857 0.0513 -1.0000 -1.0000 0642104 1576159585.50 151.5166 60.0025 32.0000 1.9826 1.9839 416.4616 416.8023 0.0513 -1.0000 -1.0000 0642183 1576159585.60 151.5166 60.0025 32.0000 1.9828 1.9841 416.4569 416.7971 0.0512 -1.0000 -1.0000 0642245 1576159585.70 151.5166 60.0025 32.0000 1.9838 1.9851 416.3480 416.6859 0.0510 -1.0000 -1.0000 0642308 1576159585.80 151.5166 60.0025 32.0000 1.9836 1.9849 416.3654 416.7048 0.0511 -1.0000 -1.0000 0642464 1576159585.90 151.5166 60.0025 32.0000 1.9824 1.9837 416.4750 416.8137 0.0510 -1.0000 -1.0000 0642526 1576159586.00 151.5166 60.0025 32.0000 1.9829 1.9843 416.4087 416.7476 0.0511 -1.0000 -1.0000 0642589 1576159586.10 151.5166 60.0025 32.0000 1.9831 1.9845 416.1887 416.5288 0.0513 -1.0000 -1.0000 0642667 1576159586.20 151.4485 60.0025 32.0000 1.9834 1.9847 416.3611 416.7012 0.0513 -1.0000 -1.0000 0642729 1576159586.30 151.4485 60.0025 32.0000 1.9828 1.9841 416.5338 416.8745 0.0513 -1.0000 -1.0000 0642933 1576159586.40 151.4485 60.0025 32.0000 1.9833 1.9846 416.4523 416.7917 0.0511 -1.0000 -1.0000 0642995 1576159586.50 151.4485 60.0025 32.0000 1.9842 1.9856 416.3094 416.6482 0.0510 -1.0000 -1.0000 0643058 1576159586.60 151.4485 60.0025 32.0000 1.9832 1.9845 416.3899 416.7297 0.0512 -1.0000 -1.0000 0643120 1576159586.70 151.4949 60.0025 32.0000 1.9831 1.9845 416.4614 416.8019 0.0513 -1.0000 -1.0000 0643198 1576159586.80 151.5321 60.0025 32.0000 1.9835 1.9849 416.4585 416.7989 0.0512 -1.0000 -1.0000 0643261 1576159586.90 151.5321 60.0025 32.0000 1.9840 1.9853 416.3126 416.6513 0.0511 -1.0000 -1.0000 0643433 1576159587.00 151.5321 60.0025 32.0000 1.9837 1.9850 416.3175 416.6575 0.0513 -1.0000 -1.0000 0643495 1576159587.10 151.5321 60.0025 32.0000 1.9835 1.9849 416.4282 416.7684 0.0512 -1.0000 -1.0000 0643558 1576159587.20 151.5321 60.0025 32.0000 1.9829 1.9843 416.3284 416.6688 0.0513 -1.0000 -1.0000 0643636 1576159587.30 151.5272 60.0025 32.0000 1.9833 1.9847 416.3342 416.6741 0.0512 -1.0000 -1.0000 0643698 1576159587.40 151.5272 60.0025 32.0000 1.9837 1.9850 416.3002 416.6402 0.0512 -1.0000 -1.0000 0643761 1576159587.50 151.5272 60.0025 32.0000 1.9832 1.9845 416.4298 416.7699 0.0513 -1.0000 -1.0000 0643823 1576159587.60 151.5272 60.0025 32.0000 1.9824 1.9837 416.5423 416.8830 0.0513 -1.0000 -1.0000 0643886 1576159587.70 151.5272 60.0025 32.0000 1.9832 1.9845 416.3376 416.6778 0.0513 -1.0000 -1.0000 0643948 1576159587.80 151.5272 60.0025 32.0000 1.9835 1.9848 416.2344 416.5751 0.0513 -1.0000 -1.0000 0644198 1576159587.90 151.4549 60.0025 32.0000 1.9835 1.9848 416.3862 416.7263 0.0513 -1.0000 -1.0000 0644261 1576159588.00 151.4549 60.0025 32.0000 1.9826 1.9839 416.5466 416.8867 0.0512 -1.0000 -1.0000 0644323 1576159588.10 151.4549 60.0025 32.0000 1.9832 1.9845 416.5175 416.8584 0.0514 -1.0000 -1.0000 0644401 1576159588.20 151.4549 60.0025 32.0000 1.9835 1.9848 416.3824 416.7228 0.0513 -1.0000 -1.0000 0644464 1576159588.30 151.4549 60.0025 32.0000 1.9840 1.9853 416.3749 416.7156 0.0513 -1.0000 -1.0000 0645229 1576159588.40 151.4549 60.0025 32.0000 1.9836 1.9849 416.6057 416.9463 0.0513 -1.0000 -1.0000 0645292 1576159588.50 151.5180 60.0025 32.0000 1.9833 1.9846 416.5229 416.8635 0.0513 -1.0000 -1.0000 0645354 1576159588.60 151.5180 60.0025 32.0000 1.9841 1.9854 416.3661 416.7068 0.0512 -1.0000 -1.0000 0645433 1576159588.70 151.5180 60.0025 32.0000 1.9834 1.9848 416.3606 416.7008 0.0513 -1.0000 -1.0000 0645495 1576159588.80 151.5180 60.0025 32.0000 1.9828 1.9841 416.4017 416.7415 0.0512 -1.0000 -1.0000 0645558 1576159588.90 151.5180 60.0025 32.0000 1.9827 1.9840 416.5781 416.9184 0.0512 -1.0000 -1.0000 0645636 1576159589.00 151.6050 60.0025 32.0000 1.9834 1.9848 416.5041 416.8446 0.0513 -1.0000 -1.0000 0645698 1576159589.10 151.6050 60.0025 32.0000 1.9841 1.9854 416.3708 416.7108 0.0513 -1.0000 -1.0000 0645761 1576159589.20 151.6050 60.0025 32.0000 1.9832 1.9845 416.5083 416.8490 0.0513 -1.0000 -1.0000 0645823 1576159589.30 151.6050 60.0025 32.0000 1.9834 1.9847 416.5481 416.8887 0.0513 -1.0000 -1.0000 0645886 1576159589.40 151.6050 60.0025 32.0000 1.9828 1.9841 416.5541 416.8942 0.0513 -1.0000 -1.0000 0645948 1576159589.50 151.6050 60.0025 32.0000 1.9835 1.9848 416.3447 416.6860 0.0515 -1.0000 -1.0000 0646027 1576159589.60 151.6007 60.0025 32.0000 1.9830 1.9843 416.5324 416.8738 0.0514 -1.0000 -1.0000 0646089 1576159589.70 151.5869 60.0024 32.0000 1.9834 1.9847 416.5245 416.8638 0.0511 -1.0000 -1.0000 0646151 1576159589.80 151.5869 60.0024 32.0000 1.9840 1.9853 416.3493 416.6891 0.0512 -1.0000 -1.0000 0646229 1576159589.90 151.5869 60.0024 32.0000 1.9844 1.9858 416.4531 416.7927 0.0512 -1.0000 -1.0000 0646292 1576159590.00 151.5869 60.0024 32.0000 1.9836 1.9849 416.5732 416.9135 0.0513 -1.0000 -1.0000 0646354 1576159590.10 151.5869 60.0024 32.0000 1.9832 1.9845 416.6005 416.9407 0.0513 -1.0000 -1.0000 0646433 1576159590.20 151.5911 60.0024 32.0000 1.9840 1.9853 416.4640 416.8052 0.0514 -1.0000 -1.0000 0646495 1576159590.30 151.6723 60.0024 32.0000 1.9837 1.9850 416.4509 416.7912 0.0512 -1.0000 -1.0000 0646558 1576159590.40 151.6723 60.0024 32.0000 1.9837 1.9851 416.6168 416.9568 0.0512 -1.0000 -1.0000 0646729 1576159590.50 151.6723 60.0024 32.0000 1.9840 1.9853 416.5506 416.8910 0.0513 -1.0000 -1.0000 0646792 1576159590.60 151.6723 60.0024 32.0000 1.9836 1.9849 416.4743 416.8147 0.0513 -1.0000 -1.0000 0646870 1576159590.70 151.6723 60.0024 32.0000 1.9835 1.9849 416.5224 416.8641 0.0515 -1.0000 -1.0000 0646933 1576159590.80 151.5616 60.0024 32.0000 1.9837 1.9850 416.5292 416.8694 0.0512 -1.0000 -1.0000 0646995 1576159590.90 151.5616 60.0024 32.0000 1.9841 1.9855 416.3850 416.7241 0.0511 -1.0000 -1.0000 0647480 1576159591.00 151.5616 60.0024 32.0000 1.9840 1.9854 416.4358 416.7765 0.0514 -1.0000 -1.0000 0647542 1576159591.10 151.5616 60.0024 32.0000 1.9835 1.9848 416.5827 416.9240 0.0513 -1.0000 -1.0000 0647604 1576159591.20 151.5616 60.0024 32.0000 1.9835 1.9848 416.4544 416.7946 0.0513 -1.0000 -1.0000 0647683 1576159591.30 151.5706 60.0024 32.0000 1.9843 1.9857 416.4123 416.7535 0.0514 -1.0000 -1.0000 0647745 1576159591.40 151.6456 60.0024 32.0000 1.9837 1.9850 416.5889 416.9290 0.0512 -1.0000 -1.0000 0648167 1576159591.50 151.6456 60.0024 32.0000 1.9832 1.9846 416.5661 416.9065 0.0513 -1.0000 -1.0000 0648245 1576159591.60 151.6456 60.0024 32.0000 1.9839 1.9852 416.5478 416.8873 0.0511 -1.0000 -1.0000 0648308 1576159591.70 151.6456 60.0024 32.0000 1.9839 1.9853 416.3512 416.6902 0.0511 -1.0000 -1.0000 0648370 1576159591.80 151.6456 60.0024 32.0000 1.9829 1.9842 416.5316 416.8720 0.0513 -1.0000 -1.0000 0648433 1576159591.90 151.5286 60.0024 32.0000 1.9835 1.9849 416.4314 416.7723 0.0514 -1.0000 -1.0000 0648729 1576159592.00 151.5286 60.0024 32.0000 1.9839 1.9853 416.2879 416.6288 0.0514 -1.0000 -1.0000 0648792 1576159592.10 151.5286 60.0024 32.0000 1.9830 1.9843 416.5404 416.8824 0.0514 -1.0000 -1.0000 0648854 1576159592.20 151.5286 60.0024 32.0000 1.9835 1.9848 416.4429 416.7834 0.0513 -1.0000 -1.0000 0648917 1576159592.30 151.5286 60.0024 32.0000 1.9844 1.9857 416.3880 416.7279 0.0513 -1.0000 -1.0000 0648995 1576159592.40 151.5395 60.0024 32.0000 1.9843 1.9857 416.2864 416.6256 0.0512 -1.0000 -1.0000 0649058 1576159592.50 151.5512 60.0024 32.0000 1.9831 1.9844 416.5288 416.8696 0.0513 -1.0000 -1.0000 0649120 1576159592.60 151.5512 60.0024 32.0000 1.9833 1.9847 416.5772 416.9179 0.0513 -1.0000 -1.0000 0649198 1576159592.70 151.5512 60.0024 32.0000 1.9841 1.9855 416.5828 416.9239 0.0513 -1.0000 -1.0000 0649261 1576159592.80 151.5512 60.0024 32.0000 1.9839 1.9853 416.3111 416.6515 0.0514 -1.0000 -1.0000 0649323 1576159592.90 151.5512 60.0024 32.0000 1.9837 1.9850 416.4522 416.7922 0.0511 -1.0000 -1.0000 0649448 1576159593.00 151.5088 60.0024 32.0000 1.9835 1.9848 416.4896 416.8307 0.0515 -1.0000 -1.0000 0649511 1576159593.10 151.5088 60.0024 32.0000 1.9840 1.9854 416.3226 416.6633 0.0513 -1.0000 -1.0000 0649573 1576159593.20 151.5088 60.0024 32.0000 1.9832 1.9845 416.4401 416.7803 0.0512 -1.0000 -1.0000 0649651 1576159593.30 151.5088 60.0024 32.0000 1.9827 1.9840 416.5490 416.8900 0.0514 -1.0000 -1.0000 0649714 1576159593.40 151.5088 60.0024 32.0000 1.9835 1.9848 416.3938 416.7343 0.0513 -1.0000 -1.0000 0649777 1576159593.50 151.5088 60.0024 32.0000 1.9839 1.9852 416.3500 416.6899 0.0511 -1.0000 -1.0000 0649964 1576159593.60 151.5194 60.0024 32.0000 1.9835 1.9849 416.3539 416.6938 0.0512 -1.0000 -1.0000 0650027 1576159593.70 151.5194 60.0024 32.0000 1.9832 1.9845 416.6113 416.9509 0.0512 -1.0000 -1.0000 0650089 1576159593.80 151.5194 60.0024 32.0000 1.9830 1.9844 416.5426 416.8837 0.0513 -1.0000 -1.0000 0650167 1576159593.90 151.5194 60.0024 32.0000 1.9837 1.9851 416.4316 416.7727 0.0514 -1.0000 -1.0000 0650229 1576159594.00 151.5194 60.0024 32.0000 1.9841 1.9855 416.3916 416.7323 0.0514 -1.0000 -1.0000 0650464 1576159594.10 151.5194 60.0024 32.0000 1.9835 1.9848 416.6333 416.9745 0.0514 -1.0000 -1.0000 0650542 1576159594.20 151.5518 60.0024 32.0000 1.9832 1.9846 416.6080 416.9490 0.0513 -1.0000 -1.0000 0650604 1576159594.30 151.5873 60.0024 32.0000 1.9840 1.9853 416.3778 416.7194 0.0514 -1.0000 -1.0000 0650667 1576159594.40 151.5873 60.0024 32.0000 1.9832 1.9846 416.3942 416.7349 0.0513 -1.0000 -1.0000 0650729 1576159594.50 151.5873 60.0024 32.0000 1.9827 1.9841 416.5887 416.9296 0.0514 -1.0000 -1.0000 0650964 1576159594.60 151.5873 60.0024 32.0000 1.9826 1.9839 416.6412 416.9824 0.0513 -1.0000 -1.0000 0651042 1576159594.70 151.5873 60.0024 32.0000 1.9831 1.9844 416.5159 416.8567 0.0514 -1.0000 -1.0000 0651104 1576159594.80 151.4707 60.0020 32.0000 1.9840 1.9854 416.4223 416.7633 0.0514 -1.0000 -1.0000 0651167 1576159594.90 151.4707 60.0020 32.0000 1.9837 1.9850 416.4461 416.7871 0.0514 -1.0000 -1.0000 0651245 1576159595.00 151.4707 60.0020 32.0000 1.9835 1.9848 416.6290 416.9697 0.0513 -1.0000 -1.0000 0651729 1576159595.10 151.4707 60.0020 32.0000 1.9826 1.9839 416.4742 416.8152 0.0514 -1.0000 -1.0000 0651792 1576159595.20 151.4707 60.0020 32.0000 1.9828 1.9842 416.4269 416.7678 0.0514 -1.0000 -1.0000 0651870 1576159595.30 151.4707 60.0020 32.0000 1.9825 1.9839 416.5651 416.9068 0.0514 -1.0000 -1.0000 0651933 1576159595.40 151.5007 60.0020 32.0000 1.9836 1.9849 416.5391 416.8799 0.0514 -1.0000 -1.0000 0651995 1576159595.50 151.5007 60.0020 32.0000 1.9838 1.9851 416.5078 416.8487 0.0512 -1.0000 -1.0000 0652245 1576159595.60 151.5007 60.0020 32.0000 1.9837 1.9850 416.4615 416.8023 0.0513 -1.0000 -1.0000 0652308 1576159595.70 151.5007 60.0020 32.0000 1.9825 1.9839 416.5291 416.8698 0.0513 -1.0000 -1.0000 0652370 1576159595.80 151.5007 60.0020 32.0000 1.9835 1.9848 416.5289 416.8694 0.0513 -1.0000 -1.0000 0652433 1576159595.90 151.5514 60.0020 32.0000 1.9835 1.9848 416.4674 416.8074 0.0512 -1.0000 -1.0000 0652495 1576159596.00 151.5514 60.0020 32.0000 1.9837 1.9850 416.3665 416.7072 0.0514 -1.0000 -1.0000 0652683 1576159596.10 151.5514 60.0020 32.0000 1.9826 1.9839 416.5277 416.8687 0.0513 -1.0000 -1.0000 0652761 1576159596.20 151.5514 60.0020 32.0000 1.9827 1.9840 416.5151 416.8554 0.0513 -1.0000 -1.0000 0652823 1576159596.30 151.5514 60.0020 32.0000 1.9840 1.9854 416.4455 416.7865 0.0514 -1.0000 -1.0000 0652901 1576159596.40 151.5514 60.0020 32.0000 1.9821 1.9834 416.6266 416.9678 0.0514 -1.0000 -1.0000 0652964 1576159596.50 151.4822 60.0020 32.0000 1.9819 1.9833 416.6038 416.9458 0.0515 -1.0000 -1.0000 0653198 1576159596.60 151.4822 60.0020 32.0000 1.9832 1.9845 416.3622 416.7025 0.0513 -1.0000 -1.0000 0653277 1576159596.70 151.4822 60.0020 32.0000 1.9827 1.9840 416.2097 416.5503 0.0513 -1.0000 -1.0000 0653339 1576159596.80 151.4822 60.0020 32.0000 1.9831 1.9845 416.4193 416.7607 0.0515 -1.0000 -1.0000 0653401 1576159596.90 151.4822 60.0020 32.0000 1.9824 1.9838 416.5782 416.9199 0.0514 -1.0000 -1.0000 0653464 1576159597.00 151.4514 60.0020 32.0000 1.9827 1.9841 416.5423 416.8832 0.0513 -1.0000 -1.0000 0653698 1576159597.10 151.4473 60.0020 32.0000 1.9836 1.9850 416.3867 416.7271 0.0513 -1.0000 -1.0000 0653839 1576159597.20 151.4473 60.0020 32.0000 1.9833 1.9846 416.2184 416.5604 0.0515 -1.0000 -1.0000 0653917 1576159597.30 151.4473 60.0020 32.0000 1.9831 1.9844 416.4639 416.8054 0.0515 -1.0000 -1.0000 0653979 1576159597.40 151.4473 60.0020 32.0000 1.9830 1.9843 416.5380 416.8800 0.0515 -1.0000 -1.0000 0654042 1576159597.50 151.4526 60.0020 32.0000 1.9835 1.9848 416.4662 416.8079 0.0515 -1.0000 -1.0000 0654120 1576159597.60 151.5509 60.0020 32.0000 1.9836 1.9849 416.5281 416.8698 0.0514 -1.0000 -1.0000 0654198 1576159597.70 151.5509 60.0020 32.0000 1.9835 1.9848 416.4950 416.8369 0.0516 -1.0000 -1.0000 0654261 1576159597.80 151.5509 60.0020 32.0000 1.9830 1.9843 416.3869 416.7287 0.0514 -1.0000 -1.0000 0654339 1576159597.90 151.5509 60.0020 32.0000 1.9832 1.9846 416.3964 416.7381 0.0515 -1.0000 -1.0000 0654386 1576159598.00 151.5509 60.0020 32.0000 1.9824 1.9838 416.5682 416.9105 0.0515 -1.0000 -1.0000 0654464 1576159598.10 151.5509 60.0020 32.0000 1.9825 1.9839 416.4862 416.8276 0.0514 -1.0000 -1.0000 0654542 1576159598.20 151.4528 60.0020 32.0000 1.9831 1.9844 416.2963 416.6379 0.0515 -1.0000 -1.0000 0654604 1576159598.30 151.4528 60.0020 32.0000 1.9824 1.9837 416.3083 416.6499 0.0514 -1.0000 -1.0000 0654683 1576159598.40 151.4528 60.0020 32.0000 1.9821 1.9835 416.4629 416.8046 0.0515 -1.0000 -1.0000 0654745 1576159598.50 151.4528 60.0020 32.0000 1.9828 1.9842 416.5140 416.8557 0.0515 -1.0000 -1.0000 0654808 1576159598.60 151.4528 60.0020 32.0000 1.9838 1.9851 416.4687 416.8113 0.0516 -1.0000 -1.0000 0655511 1576159598.70 151.4866 60.0020 32.0000 1.9826 1.9840 416.4386 416.7805 0.0515 -1.0000 -1.0000 0655573 1576159598.80 151.4866 60.0020 32.0000 1.9830 1.9843 416.4808 416.8216 0.0513 -1.0000 -1.0000 0655636 1576159598.90 151.4866 60.0020 32.0000 1.9841 1.9854 416.3513 416.6926 0.0515 -1.0000 -1.0000 0655698 1576159599.00 151.4866 60.0020 32.0000 1.9831 1.9844 416.4124 416.7540 0.0515 -1.0000 -1.0000 0655761 1576159599.10 151.4866 60.0020 32.0000 1.9829 1.9842 416.4960 416.8383 0.0516 -1.0000 -1.0000 0655823 1576159599.20 151.4957 60.0020 32.0000 1.9827 1.9840 416.5304 416.8727 0.0515 -1.0000 -1.0000 0655901 1576159599.30 151.5022 60.0020 32.0000 1.9838 1.9851 416.3657 416.7070 0.0515 -1.0000 -1.0000 0655964 1576159599.40 151.5022 60.0020 32.0000 1.9836 1.9849 416.3825 416.7251 0.0515 -1.0000 -1.0000 0656026 1576159599.50 151.5022 60.0020 32.0000 1.9826 1.9839 416.5630 416.9056 0.0517 -1.0000 -1.0000 0656089 1576159599.60 151.5022 60.0020 32.0000 1.9836 1.9849 416.2927 416.6338 0.0515 -1.0000 -1.0000 0656214 1576159599.70 151.5022 60.0020 32.0000 1.9833 1.9847 416.2862 416.6286 0.0516 -1.0000 -1.0000 0656276 1576159599.80 151.4699 60.0022 32.0000 1.9837 1.9850 416.4583 416.8002 0.0515 -1.0000 -1.0000 0656354 1576159599.90 151.4699 60.0022 32.0000 1.9831 1.9844 416.3931 416.7358 0.0517 -1.0000 -1.0000 0656417 1576159600.00 151.4699 60.0022 32.0000 1.9840 1.9853 416.2822 416.6232 0.0515 -1.0000 -1.0000 0656479 1576159600.10 151.4699 60.0022 32.0000 1.9833 1.9846 416.3119 416.6541 0.0516 -1.0000 -1.0000 0657386 1576159600.20 151.4699 60.0022 32.0000 1.9828 1.9841 416.5302 416.8725 0.0515 -1.0000 -1.0000 0657448 1576159600.30 151.5428 60.0022 32.0000 1.9834 1.9848 416.4413 416.7840 0.0516 -1.0000 -1.0000 0657511 1576159600.40 151.5428 60.0022 32.0000 1.9843 1.9856 416.3113 416.6542 0.0517 -1.0000 -1.0000 0657573 1576159600.50 151.5428 60.0022 32.0000 1.9836 1.9850 416.3870 416.7294 0.0515 -1.0000 -1.0000 0657651 1576159600.60 151.5428 60.0022 32.0000 1.9829 1.9842 416.5277 416.8701 0.0516 -1.0000 -1.0000 0657729 1576159600.70 151.5428 60.0022 32.0000 1.9830 1.9844 416.4544 416.7965 0.0516 -1.0000 -1.0000 0657808 1576159600.80 151.5433 60.0022 32.0000 1.9838 1.9852 416.3282 416.6708 0.0516 -1.0000 -1.0000 0657870 1576159600.90 151.5455 60.0022 32.0000 1.9832 1.9845 416.3394 416.6819 0.0516 -1.0000 -1.0000 0657933 1576159601.00 151.5455 60.0022 32.0000 1.9833 1.9846 416.5175 416.8596 0.0515 -1.0000 -1.0000 0657995 1576159601.10 151.5455 60.0022 32.0000 1.9833 1.9847 416.3627 416.7043 0.0516 -1.0000 -1.0000 0658058 1576159601.20 151.5455 60.0022 32.0000 1.9832 1.9845 416.2977 416.6404 0.0516 -1.0000 -1.0000 0658136 1576159601.30 151.5455 60.0022 32.0000 1.9835 1.9848 416.4668 416.8092 0.0516 -1.0000 -1.0000 0658198 1576159601.40 151.5455 60.0022 32.0000 1.9823 1.9836 416.5507 416.8931 0.0516 -1.0000 -1.0000 0658261 1576159601.50 151.4982 60.0022 32.0000 1.9829 1.9843 416.5187 416.8611 0.0516 -1.0000 -1.0000 0658339 1576159601.60 151.4831 60.0022 32.0000 1.9841 1.9854 416.3229 416.6660 0.0517 -1.0000 -1.0000 0658401 1576159601.70 151.4831 60.0022 32.0000 1.9829 1.9842 416.3806 416.7235 0.0517 -1.0000 -1.0000 0658464 1576159601.80 151.4831 60.0022 32.0000 1.9832 1.9845 416.5492 416.8909 0.0513 -1.0000 -1.0000 0658526 1576159601.90 151.4831 60.0022 32.0000 1.9828 1.9842 416.5086 416.8506 0.0516 -1.0000 -1.0000 0658589 1576159602.00 151.4831 60.0022 32.0000 1.9841 1.9855 416.4327 416.7751 0.0516 -1.0000 -1.0000 0658683 1576159602.10 151.5204 60.0022 32.0000 1.9833 1.9846 416.4510 416.7937 0.0516 -1.0000 -1.0000 0658761 1576159602.20 151.5204 60.0022 32.0000 1.9836 1.9849 416.5016 416.8439 0.0516 -1.0000 -1.0000 0658964 1576159602.30 151.5204 60.0022 32.0000 1.9837 1.9850 416.4446 416.7867 0.0515 -1.0000 -1.0000 0659042 1576159602.40 151.5204 60.0022 32.0000 1.9838 1.9851 416.3541 416.6960 0.0515 -1.0000 -1.0000 0659104 1576159602.50 151.5204 60.0022 32.0000 1.9832 1.9845 416.3621 416.7041 0.0516 -1.0000 -1.0000 0659167 1576159602.60 151.5264 60.0022 32.0000 1.9828 1.9842 416.5021 416.8441 0.0516 -1.0000 -1.0000 0659245 1576159602.70 151.5266 60.0022 32.0000 1.9831 1.9845 416.4836 416.8263 0.0515 -1.0000 -1.0000 0659479 1576159602.80 151.5266 60.0022 32.0000 1.9829 1.9842 416.3221 416.6638 0.0515 -1.0000 -1.0000 0659542 1576159602.90 151.5266 60.0022 32.0000 1.9830 1.9843 416.3746 416.7164 0.0515 -1.0000 -1.0000 0659620 1576159603.00 151.5266 60.0022 32.0000 1.9824 1.9837 416.5668 416.9090 0.0515 -1.0000 -1.0000 0659683 1576159603.10 151.5266 60.0022 32.0000 1.9824 1.9838 416.4977 416.8400 0.0517 -1.0000 -1.0000 0659745 1576159603.20 151.4566 60.0022 32.0000 1.9834 1.9848 416.3428 416.6845 0.0515 -1.0000 -1.0000 0700011 1576159603.30 151.4542 60.0022 32.0000 1.9831 1.9844 416.4295 416.7716 0.0516 -1.0000 -1.0000 0700073 1576159603.40 151.4542 60.0022 32.0000 1.9837 1.9851 416.5102 416.8530 0.0517 -1.0000 -1.0000 0700136 1576159603.50 151.4542 60.0022 32.0000 1.9831 1.9845 416.4335 416.7758 0.0515 -1.0000 -1.0000 0700198 1576159603.60 151.4542 60.0022 32.0000 1.9836 1.9849 416.2395 416.5828 0.0516 -1.0000 -1.0000 0700276 1576159603.70 151.4542 60.0022 32.0000 1.9826 1.9840 416.4106 416.7528 0.0517 -1.0000 -1.0000 0700339 1576159603.80 151.4832 60.0022 32.0000 1.9828 1.9841 416.5315 416.8734 0.0514 -1.0000 -1.0000 0700433 1576159603.90 151.4832 60.0022 32.0000 1.9824 1.9838 416.5262 416.8690 0.0517 -1.0000 -1.0000 0700526 1576159604.00 151.4832 60.0022 32.0000 1.9835 1.9849 416.4510 416.7943 0.0517 -1.0000 -1.0000 0700604 1576159604.10 151.4832 60.0022 32.0000 1.9833 1.9847 416.3281 416.6690 0.0513 -1.0000 -1.0000 0700683 1576159604.20 151.4832 60.0022 32.0000 1.9832 1.9845 416.3555 416.6982 0.0516 -1.0000 -1.0000 0700745 1576159604.30 151.5290 60.0022 32.0000 1.9834 1.9848 416.5463 416.8896 0.0517 -1.0000 -1.0000 0700808 1576159604.40 151.5462 60.0022 32.0000 1.9827 1.9841 416.3759 416.7183 0.0515 -1.0000 -1.0000 0700870 1576159604.50 151.5462 60.0022 32.0000 1.9831 1.9844 416.3467 416.6886 0.0515 -1.0000 -1.0000 0700933 1576159604.60 151.5462 60.0022 32.0000 1.9831 1.9845 416.4888 416.8308 0.0515 -1.0000 -1.0000 0701011 1576159604.70 151.5462 60.0022 32.0000 1.9833 1.9846 416.4635 416.8055 0.0515 -1.0000 -1.0000 0701745 1576159604.80 151.5462 60.0022 32.0000 1.9832 1.9846 416.2849 416.6268 0.0515 -1.0000 -1.0000 0701808 1576159604.90 151.4312 60.0020 32.0000 1.9841 1.9854 416.3195 416.6615 0.0515 -1.0000 -1.0000 0701886 1576159605.00 151.4312 60.0020 32.0000 1.9834 1.9847 416.5591 416.9019 0.0517 -1.0000 -1.0000 0701948 1576159605.10 151.4312 60.0020 32.0000 1.9835 1.9849 416.6235 416.9659 0.0516 -1.0000 -1.0000 0702011 1576159605.20 151.4312 60.0020 32.0000 1.9840 1.9853 416.3297 416.6719 0.0515 -1.0000 -1.0000 0702073 1576159605.30 151.4312 60.0020 32.0000 1.9840 1.9854 416.3037 416.6449 0.0514 -1.0000 -1.0000 0702136 1576159605.40 151.4312 60.0020 32.0000 1.9834 1.9847 416.5206 416.8627 0.0516 -1.0000 -1.0000 0702198 1576159605.50 151.5275 60.0020 32.0000 1.9829 1.9842 416.5842 416.9267 0.0516 -1.0000 -1.0000 0702276 1576159605.60 151.5275 60.0020 32.0000 1.9842 1.9855 416.2822 416.6241 0.0515 -1.0000 -1.0000 0702339 1576159605.70 151.5275 60.0020 32.0000 1.9835 1.9848 416.3992 416.7408 0.0515 -1.0000 -1.0000 0702401 1576159605.80 151.5275 60.0020 32.0000 1.9826 1.9839 416.5787 416.9206 0.0515 -1.0000 -1.0000 0702479 1576159605.90 151.5275 60.0020 32.0000 1.9827 1.9840 416.4893 416.8306 0.0514 -1.0000 -1.0000 0702542 1576159606.00 151.5275 60.0020 32.0000 1.9844 1.9858 416.3296 416.6713 0.0516 -1.0000 -1.0000 0702604 1576159606.10 151.4772 60.0020 32.0000 1.9831 1.9844 416.4349 416.7770 0.0516 -1.0000 -1.0000 0702683 1576159606.20 151.4789 60.0020 32.0000 1.9833 1.9847 416.5430 416.8865 0.0517 -1.0000 -1.0000 0702729 1576159606.30 151.4789 60.0020 32.0000 1.9832 1.9845 416.4057 416.7480 0.0515 -1.0000 -1.0000 0702979 1576159606.40 151.4789 60.0020 32.0000 1.9829 1.9843 416.2672 416.6096 0.0516 -1.0000 -1.0000 0703026 1576159606.50 151.4789 60.0020 32.0000 1.9837 1.9851 416.3469 416.6881 0.0514 -1.0000 -1.0000 0703104 1576159606.60 151.4789 60.0020 32.0000 1.9837 1.9850 416.5408 416.8831 0.0516 -1.0000 -1.0000 0703167 1576159606.70 151.4789 60.0020 32.0000 1.9839 1.9852 416.3943 416.7365 0.0516 -1.0000 -1.0000 0703245 1576159606.80 151.4789 60.0020 32.0000 1.9836 1.9849 416.3554 416.6976 0.0516 -1.0000 -1.0000 0703511 1576159606.90 151.4789 60.0020 32.0000 1.9839 1.9852 416.3427 416.6852 0.0516 -1.0000 -1.0000 0703573 1576159607.00 151.4789 60.0020 32.0000 1.9829 1.9842 416.6051 416.9463 0.0514 -1.0000 -1.0000 0703636 1576159607.10 151.4789 60.0020 32.0000 1.9829 1.9843 416.6266 416.9685 0.0515 -1.0000 -1.0000 0703698 1576159607.20 151.5316 60.0020 32.0000 1.9837 1.9850 416.4143 416.7566 0.0516 -1.0000 -1.0000 0703777 1576159607.30 151.5316 60.0020 32.0000 1.9842 1.9856 416.3112 416.6526 0.0515 -1.0000 -1.0000 0704276 1576159607.40 151.5316 60.0020 32.0000 1.9832 1.9846 416.3910 416.7333 0.0515 -1.0000 -1.0000 0704354 1576159607.50 151.5316 60.0020 32.0000 1.9829 1.9843 416.5465 416.8880 0.0514 -1.0000 -1.0000 0704417 1576159607.60 151.5316 60.0020 32.0000 1.9828 1.9841 416.3835 416.7246 0.0514 -1.0000 -1.0000 0704479 1576159607.70 151.5316 60.0020 32.0000 1.9833 1.9847 416.2708 416.6129 0.0516 -1.0000 -1.0000 0704542 1576159607.80 151.4084 60.0020 32.0000 1.9829 1.9842 416.3824 416.7249 0.0516 -1.0000 -1.0000 0704620 1576159607.90 151.4084 60.0020 32.0000 1.9827 1.9841 416.4773 416.8190 0.0514 -1.0000 -1.0000 0704683 1576159608.00 151.4084 60.0020 32.0000 1.9836 1.9850 416.3417 416.6835 0.0515 -1.0000 -1.0000 0704745 1576159608.10 151.4084 60.0020 32.0000 1.9836 1.9849 416.2702 416.6117 0.0515 -1.0000 -1.0000 0704823 1576159608.20 151.4084 60.0020 32.0000 1.9829 1.9843 416.4887 416.8312 0.0516 -1.0000 -1.0000 0704886 1576159608.30 151.4239 60.0020 32.0000 1.9828 1.9841 416.5578 416.9008 0.0516 -1.0000 -1.0000 0705245 1576159608.40 151.5208 60.0020 32.0000 1.9831 1.9845 416.5127 416.8549 0.0515 -1.0000 -1.0000 0705308 1576159608.50 151.5208 60.0020 32.0000 1.9839 1.9852 416.4895 416.8311 0.0515 -1.0000 -1.0000 0705370 1576159608.60 151.5208 60.0020 32.0000 1.9834 1.9847 416.3202 416.6616 0.0515 -1.0000 -1.0000 0705448 1576159608.70 151.5208 60.0020 32.0000 1.9828 1.9841 416.5105 416.8522 0.0515 -1.0000 -1.0000 0705511 1576159608.80 151.5208 60.0020 32.0000 1.9823 1.9836 416.5152 416.8565 0.0514 -1.0000 -1.0000 0705573 1576159608.90 151.4408 60.0020 32.0000 1.9825 1.9839 416.5201 416.8614 0.0515 -1.0000 -1.0000 0705636 1576159609.00 151.4408 60.0020 32.0000 1.9831 1.9845 416.3288 416.6708 0.0515 -1.0000 -1.0000 0705698 1576159609.10 151.4408 60.0020 32.0000 1.9823 1.9837 416.5059 416.8483 0.0516 -1.0000 -1.0000 0705761 1576159609.20 151.4408 60.0020 32.0000 1.9820 1.9834 416.4930 416.8339 0.0514 -1.0000 -1.0000 0705839 1576159609.30 151.4408 60.0020 32.0000 1.9829 1.9842 416.3368 416.6787 0.0516 -1.0000 -1.0000 0705901 1576159609.40 151.4408 60.0020 32.0000 1.9835 1.9849 416.2128 416.5546 0.0515 -1.0000 -1.0000 0705964 1576159609.50 151.4386 60.0021 32.0000 1.9830 1.9843 416.3617 416.7035 0.0515 -1.0000 -1.0000 0706042 1576159609.60 151.4258 60.0022 32.0000 1.9828 1.9842 416.5494 416.8916 0.0515 -1.0000 -1.0000 0706104 1576159609.70 151.4258 60.0022 32.0000 1.9833 1.9846 416.4991 416.8406 0.0514 -1.0000 -1.0000 0706167 1576159609.80 151.4258 60.0022 32.0000 1.9838 1.9851 416.3296 416.6716 0.0516 -1.0000 -1.0000 0706245 1576159609.90 151.4258 60.0022 32.0000 1.9836 1.9849 416.3375 416.6796 0.0515 -1.0000 -1.0000 0706464 1576159610.00 151.4258 60.0022 32.0000 1.9825 1.9839 416.5279 416.8693 0.0514 -1.0000 -1.0000 0706526 1576159610.10 151.4873 60.0022 32.0000 1.9834 1.9847 416.2901 416.6315 0.0514 -1.0000 -1.0000 0706604 1576159610.20 151.4873 60.0022 32.0000 1.9841 1.9855 416.3674 416.7084 0.0514 -1.0000 -1.0000 0706667 1576159610.30 151.4873 60.0022 32.0000 1.9832 1.9845 416.4272 416.7676 0.0513 -1.0000 -1.0000 0706745 1576159610.40 151.4873 60.0022 32.0000 1.9829 1.9842 416.5094 416.8516 0.0516 -1.0000 -1.0000 0707229 1576159610.50 151.4873 60.0022 32.0000 1.9835 1.9849 416.4106 416.7520 0.0514 -1.0000 -1.0000 0707292 1576159610.60 151.4873 60.0022 32.0000 1.9831 1.9844 416.3503 416.6910 0.0514 -1.0000 -1.0000 0707354 1576159610.70 151.3609 60.0022 32.0000 1.9831 1.9844 416.3453 416.6859 0.0513 -1.0000 -1.0000 0707636 1576159610.80 151.3609 60.0022 32.0000 1.9819 1.9832 416.4755 416.8163 0.0514 -1.0000 -1.0000 0707698 1576159610.90 151.3609 60.0022 32.0000 1.9819 1.9832 416.3523 416.6937 0.0515 -1.0000 -1.0000 0707777 1576159611.00 151.3609 60.0022 32.0000 1.9828 1.9841 416.1901 416.5324 0.0516 -1.0000 -1.0000 0707839 1576159611.10 151.3609 60.0022 32.0000 1.9829 1.9843 416.2590 416.6009 0.0515 -1.0000 -1.0000 0707901 1576159611.20 151.3609 60.0022 32.0000 1.9832 1.9846 416.3927 416.7346 0.0517 -1.0000 -1.0000 0707980 1576159611.30 151.4210 60.0022 32.0000 1.9834 1.9848 416.2914 416.6343 0.0516 -1.0000 -1.0000 0708042 1576159611.40 151.4794 60.0022 32.0000 1.9832 1.9845 416.2419 416.5839 0.0515 -1.0000 -1.0000 0708479 1576159611.50 151.4794 60.0022 32.0000 1.9837 1.9851 416.5132 416.8539 0.0513 -1.0000 -1.0000 0708558 1576159611.60 151.4794 60.0022 32.0000 1.9835 1.9848 416.5087 416.8505 0.0516 -1.0000 -1.0000 0708620 1576159611.70 151.4794 60.0022 32.0000 1.9840 1.9854 416.3692 416.7105 0.0514 -1.0000 -1.0000 0708683 1576159611.80 151.4794 60.0022 32.0000 1.9838 1.9851 416.3067 416.6488 0.0515 -1.0000 -1.0000 0708745 1576159611.90 151.4646 60.0022 32.0000 1.9833 1.9846 416.4603 416.8022 0.0515 -1.0000 -1.0000 0708808 1576159612.00 151.4646 60.0022 32.0000 1.9834 1.9847 416.5004 416.8428 0.0516 -1.0000 -1.0000 0708870 1576159612.10 151.4646 60.0022 32.0000 1.9840 1.9853 416.3456 416.6875 0.0515 -1.0000 -1.0000 0708948 1576159612.20 151.4646 60.0022 32.0000 1.9834 1.9848 416.3650 416.7066 0.0515 -1.0000 -1.0000 0709011 1576159612.30 151.4646 60.0022 32.0000 1.9825 1.9839 416.5011 416.8424 0.0514 -1.0000 -1.0000 0709089 1576159612.40 151.4687 60.0022 32.0000 1.9834 1.9847 416.2757 416.6177 0.0516 -1.0000 -1.0000 0709151 1576159612.50 151.4703 60.0022 32.0000 1.9839 1.9853 416.3262 416.6687 0.0516 -1.0000 -1.0000 0709214 1576159612.60 151.4703 60.0022 32.0000 1.9829 1.9842 416.4439 416.7861 0.0515 -1.0000 -1.0000 0709292 1576159612.70 151.4703 60.0022 32.0000 1.9827 1.9841 416.5962 416.9383 0.0515 -1.0000 -1.0000 0709339 1576159612.80 151.4703 60.0022 32.0000 1.9833 1.9846 416.4431 416.7851 0.0515 -1.0000 -1.0000 0709401 1576159612.90 151.4703 60.0022 32.0000 1.9839 1.9852 416.2860 416.6279 0.0516 -1.0000 -1.0000 0709480 1576159613.00 151.5101 60.0022 32.0000 1.9832 1.9845 416.4004 416.7404 0.0513 -1.0000 -1.0000 0709542 1576159613.10 151.5101 60.0022 32.0000 1.9827 1.9841 416.4952 416.8377 0.0516 -1.0000 -1.0000 0709604 1576159613.20 151.5101 60.0022 32.0000 1.9830 1.9844 416.5035 416.8459 0.0516 -1.0000 -1.0000 0709683 1576159613.30 151.5101 60.0022 32.0000 1.9834 1.9848 416.3137 416.6559 0.0516 -1.0000 -1.0000 0709745 1576159613.40 151.5101 60.0022 32.0000 1.9840 1.9853 416.3320 416.6747 0.0516 -1.0000 -1.0000 0709808 1576159613.50 151.5101 60.0022 32.0000 1.9831 1.9845 416.4481 416.7903 0.0515 -1.0000 -1.0000 0709995 1576159613.60 151.5101 60.0022 32.0000 1.9836 1.9849 416.5824 416.9246 0.0515 -1.0000 -1.0000 0710058 1576159613.70 151.5841 60.0022 32.0000 1.9845 1.9859 416.3822 416.7242 0.0516 -1.0000 -1.0000 0710120 1576159613.80 151.5841 60.0022 32.0000 1.9836 1.9850 416.4063 416.7489 0.0516 -1.0000 -1.0000 0710198 1576159613.90 151.5841 60.0022 32.0000 1.9836 1.9849 416.5776 416.9204 0.0516 -1.0000 -1.0000 0710261 1576159614.00 151.5841 60.0022 32.0000 1.9832 1.9846 416.5383 416.8806 0.0516 -1.0000 -1.0000 0710495 1576159614.10 151.5841 60.0022 32.0000 1.9836 1.9850 416.3178 416.6603 0.0516 -1.0000 -1.0000 0710573 1576159614.20 151.5841 60.0022 32.0000 1.9831 1.9845 416.3964 416.7389 0.0516 -1.0000 -1.0000 0710636 1576159614.30 151.4883 60.0022 32.0000 1.9826 1.9839 416.6193 416.9605 0.0514 -1.0000 -1.0000 0710698 1576159614.40 151.4883 60.0022 32.0000 1.9832 1.9845 416.5605 416.9031 0.0516 -1.0000 -1.0000 0710761 1576159614.50 151.4883 60.0022 32.0000 1.9832 1.9845 416.4542 416.7958 0.0514 -1.0000 -1.0000 0711292 1576159614.60 151.4883 60.0022 32.0000 1.9835 1.9848 416.3570 416.6999 0.0517 -1.0000 -1.0000 0711370 1576159614.70 151.4883 60.0022 32.0000 1.9826 1.9840 416.6100 416.9530 0.0517 -1.0000 -1.0000 0711433 1576159614.80 151.5148 60.0024 32.0000 1.9829 1.9842 416.5513 416.8945 0.0517 -1.0000 -1.0000 0711495 1576159614.90 151.5338 60.0025 32.0000 1.9833 1.9846 416.4895 416.8330 0.0517 -1.0000 -1.0000 0711573 1576159615.00 151.5338 60.0025 32.0000 1.9840 1.9854 416.4612 416.8047 0.0517 -1.0000 -1.0000 0711636 1576159615.10 151.5338 60.0025 32.0000 1.9834 1.9848 416.5460 416.8894 0.0517 -1.0000 -1.0000 0712479 1576159615.20 151.5338 60.0025 32.0000 1.9828 1.9841 416.6924 417.0354 0.0516 -1.0000 -1.0000 0712558 1576159615.30 151.5344 60.0025 32.0000 1.9844 1.9858 416.4080 416.7508 0.0517 -1.0000 -1.0000 0712620 1576159615.40 151.5628 60.0025 32.0000 1.9841 1.9855 416.4676 416.8102 0.0516 -1.0000 -1.0000 0712683 1576159615.50 151.5628 60.0025 32.0000 1.9832 1.9845 416.6040 416.9471 0.0517 -1.0000 -1.0000 0712761 1576159615.60 151.5628 60.0025 32.0000 1.9826 1.9839 416.5085 416.8512 0.0516 -1.0000 -1.0000 0712823 1576159615.70 151.5628 60.0025 32.0000 1.9833 1.9846 416.3907 416.7323 0.0516 -1.0000 -1.0000 0712886 1576159615.80 151.5628 60.0025 32.0000 1.9838 1.9851 416.4741 416.8173 0.0517 -1.0000 -1.0000 0712948 1576159615.90 151.4992 60.0025 32.0000 1.9834 1.9848 416.5180 416.8606 0.0515 -1.0000 -1.0000 0713011 1576159616.00 151.4932 60.0025 32.0000 1.9836 1.9849 416.3700 416.7136 0.0518 -1.0000 -1.0000 0713073 1576159616.10 151.4932 60.0025 32.0000 1.9838 1.9852 416.3545 416.6975 0.0517 -1.0000 -1.0000 0713151 1576159616.20 151.4932 60.0025 32.0000 1.9831 1.9844 416.5391 416.8818 0.0516 -1.0000 -1.0000 0713214 1576159616.30 151.4932 60.0025 32.0000 1.9836 1.9849 416.6247 416.9683 0.0517 -1.0000 -1.0000 0713292 1576159616.40 151.4932 60.0025 32.0000 1.9840 1.9854 416.4224 416.7653 0.0517 -1.0000 -1.0000 0713354 1576159616.50 151.3956 60.0025 32.0000 1.9838 1.9851 416.3830 416.7255 0.0516 -1.0000 -1.0000 0713417 1576159616.60 151.3876 60.0025 32.0000 1.9837 1.9851 416.5579 416.9007 0.0517 -1.0000 -1.0000 0713480 1576159616.70 151.3876 60.0025 32.0000 1.9833 1.9847 416.5724 416.9161 0.0517 -1.0000 -1.0000 0713542 1576159616.80 151.3876 60.0025 32.0000 1.9832 1.9846 416.4937 416.8363 0.0516 -1.0000 -1.0000 0713604 1576159616.90 151.3876 60.0025 32.0000 1.9835 1.9849 416.3832 416.7259 0.0516 -1.0000 -1.0000 0713683 1576159617.00 151.3876 60.0025 32.0000 1.9839 1.9853 416.6069 416.9497 0.0517 -1.0000 -1.0000 0713777 1576159617.10 151.3876 60.0025 32.0000 1.9837 1.9851 416.5422 416.8856 0.0517 -1.0000 -1.0000 0713839 1576159617.20 151.3876 60.0025 32.0000 1.9838 1.9851 416.3366 416.6790 0.0516 -1.0000 -1.0000 0713901 1576159617.30 151.3876 60.0025 32.0000 1.9830 1.9844 416.5056 416.8486 0.0517 -1.0000 -1.0000 0713964 1576159617.40 151.3876 60.0025 32.0000 1.9827 1.9840 416.5340 416.8775 0.0517 -1.0000 -1.0000 0714026 1576159617.50 151.3876 60.0025 32.0000 1.9822 1.9836 416.4406 416.7835 0.0517 -1.0000 -1.0000 0714104 1576159617.60 151.3876 60.0025 32.0000 1.9827 1.9841 416.2670 416.6096 0.0516 -1.0000 -1.0000 0714245 1576159617.70 151.3927 60.0025 32.0000 1.9836 1.9849 416.3490 416.6921 0.0517 -1.0000 -1.0000 0714308 1576159617.80 151.4246 60.0025 32.0000 1.9831 1.9845 416.5940 416.9379 0.0518 -1.0000 -1.0000 0714386 1576159617.90 151.4246 60.0025 32.0000 1.9834 1.9848 416.5572 416.8997 0.0516 -1.0000 -1.0000 0714448 1576159618.00 151.4246 60.0025 32.0000 1.9841 1.9855 416.3927 416.7366 0.0517 -1.0000 -1.0000 0714526 1576159618.10 151.4246 60.0025 32.0000 1.9833 1.9846 416.4780 416.8207 0.0516 -1.0000 -1.0000 0715026 1576159618.20 151.4246 60.0025 32.0000 1.9826 1.9839 416.5633 416.9066 0.0518 -1.0000 -1.0000 0715089 1576159618.30 151.4246 60.0025 32.0000 1.9837 1.9850 416.4206 416.7632 0.0516 -1.0000 -1.0000 0715167 1576159618.40 151.5342 60.0025 32.0000 1.9837 1.9850 416.4457 416.7884 0.0516 -1.0000 -1.0000 0715229 1576159618.50 151.5593 60.0025 32.0000 1.9825 1.9839 416.5371 416.8797 0.0516 -1.0000 -1.0000 0715292 1576159618.60 151.5593 60.0025 32.0000 1.9836 1.9849 416.5598 416.9021 0.0516 -1.0000 -1.0000 0715761 1576159618.70 151.5593 60.0025 32.0000 1.9841 1.9855 416.4238 416.7672 0.0517 -1.0000 -1.0000 0715823 1576159618.80 151.5593 60.0025 32.0000 1.9835 1.9849 416.3571 416.7002 0.0518 -1.0000 -1.0000 0715886 1576159618.90 151.5593 60.0025 32.0000 1.9830 1.9843 416.5014 416.8445 0.0517 -1.0000 -1.0000 0715980 1576159619.00 151.4856 60.0025 32.0000 1.9839 1.9852 416.5195 416.8642 0.0519 -1.0000 -1.0000 0716042 1576159619.10 151.4856 60.0025 32.0000 1.9838 1.9852 416.3975 416.7406 0.0516 -1.0000 -1.0000 0716105 1576159619.20 151.4856 60.0025 32.0000 1.9831 1.9844 416.3504 416.6930 0.0516 -1.0000 -1.0000 0716167 1576159619.30 151.4856 60.0025 32.0000 1.9828 1.9841 416.5519 416.8958 0.0518 -1.0000 -1.0000 0716229 1576159619.40 151.4856 60.0025 32.0000 1.9832 1.9845 416.4736 416.8170 0.0516 -1.0000 -1.0000 0716292 1576159619.50 151.4450 60.0025 32.0000 1.9836 1.9849 416.3340 416.6763 0.0516 -1.0000 -1.0000 0716370 1576159619.60 151.4349 60.0025 32.0000 1.9836 1.9849 416.3899 416.7312 0.0514 -1.0000 -1.0000 0716433 1576159619.70 151.4349 60.0025 32.0000 1.9833 1.9846 416.6195 416.9622 0.0516 -1.0000 -1.0000 0716495 1576159619.80 151.4349 60.0025 32.0000 1.9839 1.9852 416.4145 416.7575 0.0517 -1.0000 -1.0000 0716573 1576159619.90 151.4349 60.0025 32.0000 1.9837 1.9851 416.3394 416.6823 0.0517 -1.0000 -1.0000 0716636 1576159620.00 151.4349 60.0025 32.0000 1.9835 1.9849 416.4191 416.7627 0.0516 -1.0000 -1.0000 0716698 1576159620.10 151.4670 60.0025 32.0000 1.9828 1.9842 416.5711 416.9133 0.0517 -1.0000 -1.0000 0716776 1576159620.20 151.4836 60.0025 32.0000 1.9834 1.9847 416.5376 416.8802 0.0516 -1.0000 -1.0000 0716839 1576159620.30 151.4836 60.0025 32.0000 1.9836 1.9850 416.3331 416.6767 0.0517 -1.0000 -1.0000 0716901 1576159620.40 151.4836 60.0025 32.0000 1.9840 1.9854 416.3850 416.7266 0.0515 -1.0000 -1.0000 0716979 1576159620.50 151.4836 60.0025 32.0000 1.9830 1.9844 416.4533 416.7967 0.0518 -1.0000 -1.0000 0717042 1576159620.60 151.4836 60.0025 32.0000 1.9834 1.9848 416.3516 416.6952 0.0517 -1.0000 -1.0000 0717104 1576159620.70 151.4836 60.0025 32.0000 1.9835 1.9848 416.3294 416.6705 0.0515 -1.0000 -1.0000 0717448 1576159620.80 151.4836 60.0025 32.0000 1.9836 1.9850 416.5811 416.9240 0.0517 -1.0000 -1.0000 0717511 1576159620.90 151.4836 60.0025 32.0000 1.9830 1.9844 416.4592 416.8016 0.0516 -1.0000 -1.0000 0717589 1576159621.00 151.4836 60.0025 32.0000 1.9840 1.9854 416.4648 416.8072 0.0517 -1.0000 -1.0000 0717651 1576159621.10 151.4836 60.0025 32.0000 1.9840 1.9853 416.4014 416.7449 0.0517 -1.0000 -1.0000 0717714 1576159621.20 151.4836 60.0025 32.0000 1.9830 1.9844 416.5003 416.8435 0.0517 -1.0000 -1.0000 0717995 1576159621.30 151.5227 60.0025 32.0000 1.9830 1.9843 416.5999 416.9424 0.0517 -1.0000 -1.0000 0718058 1576159621.40 151.5788 60.0025 32.0000 1.9833 1.9846 416.5185 416.8612 0.0516 -1.0000 -1.0000 0718120 1576159621.50 151.5788 60.0025 32.0000 1.9843 1.9856 416.3830 416.7261 0.0517 -1.0000 -1.0000 0718339 1576159621.60 151.5788 60.0025 32.0000 1.9836 1.9850 416.6944 417.0381 0.0517 -1.0000 -1.0000 0718401 1576159621.70 151.5788 60.0025 32.0000 1.9833 1.9847 416.5775 416.9205 0.0517 -1.0000 -1.0000 0718479 1576159621.80 151.5788 60.0025 32.0000 1.9834 1.9847 416.3423 416.6856 0.0518 -1.0000 -1.0000 0718542 1576159621.90 151.5530 60.0025 32.0000 1.9830 1.9844 416.4407 416.7847 0.0518 -1.0000 -1.0000 0718604 1576159622.00 151.5530 60.0025 32.0000 1.9823 1.9837 416.5471 416.8901 0.0517 -1.0000 -1.0000 0718667 1576159622.10 151.5530 60.0025 32.0000 1.9832 1.9846 416.5515 416.8945 0.0516 -1.0000 -1.0000 0718745 1576159622.20 151.5530 60.0025 32.0000 1.9841 1.9855 416.4513 416.7942 0.0517 -1.0000 -1.0000 0718979 1576159622.30 151.5530 60.0025 32.0000 1.9834 1.9848 416.3819 416.7253 0.0517 -1.0000 -1.0000 0719042 1576159622.40 151.5530 60.0025 32.0000 1.9824 1.9838 416.5575 416.9007 0.0517 -1.0000 -1.0000 0719104 1576159622.50 151.5115 60.0025 32.0000 1.9829 1.9842 416.5287 416.8713 0.0516 -1.0000 -1.0000 0719167 1576159622.60 151.5115 60.0025 32.0000 1.9835 1.9849 416.3847 416.7275 0.0517 -1.0000 -1.0000 0719245 1576159622.70 151.5115 60.0025 32.0000 1.9835 1.9849 416.4131 416.7564 0.0517 -1.0000 -1.0000 0720011 1576159622.80 151.5115 60.0025 32.0000 1.9823 1.9836 416.5945 416.9378 0.0517 -1.0000 -1.0000 0720073 1576159622.90 151.5115 60.0025 32.0000 1.9837 1.9851 416.5175 416.8607 0.0518 -1.0000 -1.0000 0720136 1576159623.00 151.5204 60.0025 32.0000 1.9834 1.9848 416.3900 416.7325 0.0516 -1.0000 -1.0000 0720198 1576159623.10 151.5884 60.0025 32.0000 1.9831 1.9844 416.4379 416.7802 0.0516 -1.0000 -1.0000 0720261 1576159623.20 151.5884 60.0025 32.0000 1.9832 1.9845 416.5826 416.9255 0.0516 -1.0000 -1.0000 0720339 1576159623.30 151.5884 60.0025 32.0000 1.9831 1.9845 416.6218 416.9648 0.0516 -1.0000 -1.0000 0720401 1576159623.40 151.5884 60.0025 32.0000 1.9837 1.9850 416.3567 416.6998 0.0517 -1.0000 -1.0000 0720479 1576159623.50 151.5884 60.0025 32.0000 1.9830 1.9843 416.4056 416.7481 0.0516 -1.0000 -1.0000 0720542 1576159623.60 151.3957 60.0025 32.0000 1.9831 1.9844 416.4514 416.7942 0.0516 -1.0000 -1.0000 0720604 1576159623.70 151.3957 60.0025 32.0000 1.9826 1.9839 416.5134 416.8562 0.0517 -1.0000 -1.0000 0720667 1576159623.80 151.3957 60.0025 32.0000 1.9829 1.9842 416.3953 416.7372 0.0516 -1.0000 -1.0000 0720745 1576159623.90 151.3957 60.0025 32.0000 1.9830 1.9843 416.3559 416.6985 0.0516 -1.0000 -1.0000 0720808 1576159624.00 151.3957 60.0025 32.0000 1.9831 1.9844 416.4654 416.8082 0.0516 -1.0000 -1.0000 0720870 1576159624.10 151.5139 60.0020 32.0000 1.9830 1.9844 416.4545 416.7981 0.0517 -1.0000 -1.0000 0720948 1576159624.20 151.5580 60.0018 32.0000 1.9837 1.9851 416.3637 416.7064 0.0517 -1.0000 -1.0000 0721011 1576159624.30 151.5580 60.0018 32.0000 1.9835 1.9849 416.4468 416.7901 0.0517 -1.0000 -1.0000 0721089 1576159624.40 151.5580 60.0018 32.0000 1.9830 1.9843 416.5150 416.8581 0.0517 -1.0000 -1.0000 0721151 1576159624.50 151.5580 60.0018 32.0000 1.9835 1.9849 416.3524 416.6953 0.0517 -1.0000 -1.0000 0721214 1576159624.60 151.5580 60.0018 32.0000 1.9841 1.9855 416.3787 416.7216 0.0516 -1.0000 -1.0000 0721277 1576159624.70 151.5580 60.0018 32.0000 1.9837 1.9850 416.3607 416.7021 0.0514 -1.0000 -1.0000 0721339 1576159624.80 151.5580 60.0018 32.0000 1.9828 1.9841 416.5544 416.8969 0.0516 -1.0000 -1.0000 0722214 1576159624.90 151.5580 60.0018 32.0000 1.9836 1.9849 416.4949 416.8374 0.0516 -1.0000 -1.0000 0722370 1576159625.00 151.5580 60.0018 32.0000 1.9834 1.9847 416.3619 416.7050 0.0517 -1.0000 -1.0000 0722433 1576159625.10 151.5580 60.0018 32.0000 1.9833 1.9846 416.4742 416.8175 0.0517 -1.0000 -1.0000 0722495 1576159625.20 151.5580 60.0018 32.0000 1.9829 1.9842 416.4924 416.8352 0.0516 -1.0000 -1.0000 0722573 1576159625.30 151.4728 60.0018 32.0000 1.9834 1.9847 416.4708 416.8144 0.0518 -1.0000 -1.0000 0722636 1576159625.40 151.4728 60.0018 32.0000 1.9834 1.9848 416.3290 416.6719 0.0517 -1.0000 -1.0000 0722698 1576159625.50 151.4728 60.0018 32.0000 1.9834 1.9847 416.4198 416.7629 0.0517 -1.0000 -1.0000 0722776 1576159625.60 151.4728 60.0018 32.0000 1.9836 1.9850 416.5853 416.9280 0.0516 -1.0000 -1.0000 0722839 1576159625.70 151.4728 60.0018 32.0000 1.9838 1.9852 416.5225 416.8657 0.0516 -1.0000 -1.0000 0722901 1576159625.80 151.4728 60.0018 32.0000 1.9841 1.9854 416.4406 416.7822 0.0516 -1.0000 -1.0000 0722979 1576159625.90 151.5101 60.0018 32.0000 1.9832 1.9846 416.5262 416.8694 0.0517 -1.0000 -1.0000 0723042 1576159626.00 151.5101 60.0018 32.0000 1.9831 1.9845 416.6217 416.9639 0.0515 -1.0000 -1.0000 0723104 1576159626.10 151.5101 60.0018 32.0000 1.9828 1.9841 416.4749 416.8167 0.0516 -1.0000 -1.0000 0723167 1576159626.20 151.5101 60.0018 32.0000 1.9830 1.9843 416.3309 416.6735 0.0516 -1.0000 -1.0000 0723229 1576159626.30 151.5101 60.0018 32.0000 1.9830 1.9844 416.5690 416.9116 0.0516 -1.0000 -1.0000 0723308 1576159626.40 151.4973 60.0018 32.0000 1.9832 1.9846 416.5159 416.8582 0.0516 -1.0000 -1.0000 0723370 1576159626.50 151.4902 60.0018 32.0000 1.9837 1.9851 416.3864 416.7294 0.0516 -1.0000 -1.0000 0723433 1576159626.60 151.4902 60.0018 32.0000 1.9826 1.9840 416.4615 416.8032 0.0515 -1.0000 -1.0000 0723511 1576159626.70 151.4902 60.0018 32.0000 1.9825 1.9839 416.4429 416.7851 0.0516 -1.0000 -1.0000 0723573 1576159626.80 151.4902 60.0018 32.0000 1.9824 1.9837 416.5902 416.9329 0.0515 -1.0000 -1.0000 0723636 1576159626.90 151.4902 60.0018 32.0000 1.9830 1.9844 416.4123 416.7550 0.0517 -1.0000 -1.0000 0723698 1576159627.00 151.4902 60.0018 32.0000 1.9833 1.9846 416.2902 416.6324 0.0515 -1.0000 -1.0000 0723761 1576159627.10 151.4902 60.0018 32.0000 1.9831 1.9845 416.5055 416.8479 0.0516 -1.0000 -1.0000 0723823 1576159627.20 151.4902 60.0018 32.0000 1.9835 1.9849 416.6005 416.9435 0.0517 -1.0000 -1.0000 0723901 1576159627.30 151.4902 60.0018 32.0000 1.9839 1.9852 416.4368 416.7793 0.0516 -1.0000 -1.0000 0723964 1576159627.40 151.4902 60.0018 32.0000 1.9829 1.9842 416.3602 416.7040 0.0518 -1.0000 -1.0000 0724026 1576159627.50 151.4902 60.0018 32.0000 1.9834 1.9847 416.5637 416.9070 0.0517 -1.0000 -1.0000 0724104 1576159627.60 151.5369 60.0018 32.0000 1.9837 1.9851 416.6275 416.9708 0.0517 -1.0000 -1.0000 0724167 1576159627.70 151.5943 60.0018 32.0000 1.9845 1.9859 416.4696 416.8124 0.0516 -1.0000 -1.0000 0724229 1576159627.80 151.5943 60.0018 32.0000 1.9834 1.9847 416.4900 416.8326 0.0516 -1.0000 -1.0000 0724292 1576159627.90 151.5943 60.0018 32.0000 1.9825 1.9838 416.5709 416.9135 0.0516 -1.0000 -1.0000 0724511 1576159628.00 151.5943 60.0018 32.0000 1.9836 1.9849 416.5339 416.8758 0.0515 -1.0000 -1.0000 0724573 1576159628.10 151.5943 60.0018 32.0000 1.9837 1.9851 416.4005 416.7435 0.0517 -1.0000 -1.0000 0724651 1576159628.20 151.4314 60.0018 32.0000 1.9833 1.9847 416.4691 416.8121 0.0517 -1.0000 -1.0000 0724761 1576159628.30 151.4314 60.0018 32.0000 1.9827 1.9840 416.5331 416.8760 0.0517 -1.0000 -1.0000 0724917 1576159628.40 151.4314 60.0018 32.0000 1.9817 1.9831 416.5022 416.8456 0.0517 -1.0000 -1.0000 0724995 1576159628.50 151.4314 60.0018 32.0000 1.9830 1.9843 416.3451 416.6879 0.0516 -1.0000 -1.0000 0725058 1576159628.60 151.4314 60.0018 32.0000 1.9834 1.9847 416.4316 416.7743 0.0516 -1.0000 -1.0000 0725136 1576159628.70 151.4314 60.0018 32.0000 1.9831 1.9844 416.5221 416.8638 0.0516 -1.0000 -1.0000 0725183 1576159628.80 151.5626 60.0018 32.0000 1.9830 1.9844 416.4849 416.8270 0.0516 -1.0000 -1.0000 0725261 1576159628.90 151.5626 60.0018 32.0000 1.9836 1.9849 416.3670 416.7084 0.0514 -1.0000 -1.0000 0726245 1576159629.00 151.5626 60.0018 32.0000 1.9835 1.9848 416.3633 416.7059 0.0516 -1.0000 -1.0000 0726308 1576159629.10 151.5626 60.0018 32.0000 1.9829 1.9842 416.6377 416.9803 0.0517 -1.0000 -1.0000 0726370 1576159629.20 151.5626 60.0018 32.0000 1.9839 1.9852 416.4201 416.7633 0.0517 -1.0000 -1.0000 0726448 1576159629.30 151.5626 60.0018 32.0000 1.9836 1.9850 416.2899 416.6337 0.0518 -1.0000 -1.0000 0726511 1576159629.40 151.5568 60.0018 32.0000 1.9830 1.9844 416.5159 416.8596 0.0517 -1.0000 -1.0000 0726573 1576159629.50 151.5568 60.0018 32.0000 1.9827 1.9841 416.5812 416.9242 0.0517 -1.0000 -1.0000 0726636 1576159629.60 151.5568 60.0018 32.0000 1.9833 1.9847 416.4163 416.7590 0.0516 -1.0000 -1.0000 0726698 1576159629.70 151.5568 60.0018 32.0000 1.9835 1.9848 416.4381 416.7812 0.0517 -1.0000 -1.0000 0726761 1576159629.80 151.5568 60.0018 32.0000 1.9830 1.9844 416.5457 416.8891 0.0517 -1.0000 -1.0000 0726839 1576159629.90 151.5556 60.0014 32.0000 1.9829 1.9843 416.6095 416.9521 0.0516 -1.0000 -1.0000 0726901 1576159630.00 151.5556 60.0014 32.0000 1.9836 1.9850 416.4431 416.7856 0.0516 -1.0000 -1.0000 0726964 1576159630.10 151.5556 60.0014 32.0000 1.9838 1.9851 416.4328 416.7754 0.0516 -1.0000 -1.0000 0727042 1576159630.20 151.5556 60.0014 32.0000 1.9834 1.9847 416.5443 416.8870 0.0516 -1.0000 -1.0000 0727104 1576159630.30 151.5556 60.0014 32.0000 1.9830 1.9844 416.5889 416.9320 0.0516 -1.0000 -1.0000 0727167 1576159630.40 151.5556 60.0014 32.0000 1.9845 1.9858 416.3827 416.7246 0.0516 -1.0000 -1.0000 0727245 1576159630.50 151.5419 60.0014 32.0000 1.9839 1.9853 416.3984 416.7419 0.0518 -1.0000 -1.0000 0727308 1576159630.60 151.5238 60.0014 32.0000 1.9831 1.9845 416.6145 416.9576 0.0517 -1.0000 -1.0000 0727386 1576159630.70 151.5238 60.0014 32.0000 1.9830 1.9843 416.4252 416.7680 0.0515 -1.0000 -1.0000 0727448 1576159630.80 151.5238 60.0014 32.0000 1.9833 1.9846 416.4470 416.7896 0.0517 -1.0000 -1.0000 0727511 1576159630.90 151.5238 60.0014 32.0000 1.9824 1.9837 416.5812 416.9233 0.0515 -1.0000 -1.0000 0727589 1576159631.00 151.5238 60.0014 32.0000 1.9827 1.9840 416.5591 416.9010 0.0515 -1.0000 -1.0000 0727651 1576159631.10 151.4598 60.0014 32.0000 1.9834 1.9847 416.4944 416.8364 0.0514 -1.0000 -1.0000 0727714 1576159631.20 151.4598 60.0014 32.0000 1.9838 1.9852 416.3608 416.7027 0.0516 -1.0000 -1.0000 0727777 1576159631.30 151.4598 60.0014 32.0000 1.9832 1.9846 416.6122 416.9554 0.0516 -1.0000 -1.0000 0727839 1576159631.40 151.4598 60.0014 32.0000 1.9834 1.9847 416.5814 416.9232 0.0515 -1.0000 -1.0000 0727901 1576159631.50 151.4598 60.0014 32.0000 1.9843 1.9856 416.4593 416.8015 0.0515 -1.0000 -1.0000 0727980 1576159631.60 151.4798 60.0014 32.0000 1.9844 1.9857 416.4289 416.7709 0.0516 -1.0000 -1.0000 0728042 1576159631.70 151.4827 60.0014 32.0000 1.9835 1.9849 416.5703 416.9131 0.0516 -1.0000 -1.0000 0728104 1576159631.80 151.4827 60.0014 32.0000 1.9837 1.9850 416.5326 416.8741 0.0514 -1.0000 -1.0000 0728183 1576159631.90 151.4827 60.0014 32.0000 1.9833 1.9847 416.4464 416.7894 0.0516 -1.0000 -1.0000 0728245 1576159632.00 151.4827 60.0014 32.0000 1.9835 1.9848 416.5755 416.9177 0.0515 -1.0000 -1.0000 0728792 1576159632.10 151.4827 60.0014 32.0000 1.9837 1.9850 416.4635 416.8051 0.0514 -1.0000 -1.0000 0728917 1576159632.20 151.4827 60.0014 32.0000 1.9837 1.9851 416.3295 416.6707 0.0514 -1.0000 -1.0000 0728979 1576159632.30 151.4827 60.0014 32.0000 1.9829 1.9843 416.5075 416.8480 0.0513 -1.0000 -1.0000 0729042 1576159632.40 151.4827 60.0014 32.0000 1.9831 1.9845 416.6434 416.9851 0.0515 -1.0000 -1.0000 0729104 1576159632.50 151.4827 60.0014 32.0000 1.9840 1.9853 416.5530 416.8950 0.0515 -1.0000 -1.0000 0729167 1576159632.60 151.4827 60.0014 32.0000 1.9846 1.9860 416.4111 416.7527 0.0515 -1.0000 -1.0000 0729245 1576159632.70 151.4827 60.0014 32.0000 1.9839 1.9853 416.4633 416.8049 0.0514 -1.0000 -1.0000 0729308 1576159632.80 151.5489 60.0014 32.0000 1.9833 1.9846 416.6126 416.9543 0.0515 -1.0000 -1.0000 0729370 1576159632.90 151.5489 60.0014 32.0000 1.9839 1.9853 416.5757 416.9172 0.0515 -1.0000 -1.0000 0729448 1576159633.00 151.5489 60.0014 32.0000 1.9840 1.9854 416.5290 416.8707 0.0514 -1.0000 -1.0000 0729511 1576159633.10 151.5489 60.0014 32.0000 1.9826 1.9840 416.5933 416.9344 0.0514 -1.0000 -1.0000 0729573 1576159633.20 151.5489 60.0014 32.0000 1.9827 1.9841 416.5716 416.9121 0.0513 -1.0000 -1.0000 0729636 1576159633.30 151.5367 60.0014 32.0000 1.9834 1.9847 416.5422 416.8838 0.0515 -1.0000 -1.0000 0729698 1576159633.40 151.5367 60.0014 32.0000 1.9840 1.9853 416.4852 416.8266 0.0514 -1.0000 -1.0000 0729761 1576159633.50 151.5367 60.0014 32.0000 1.9835 1.9849 416.6039 416.9447 0.0514 -1.0000 -1.0000 0729964 1576159633.60 151.5367 60.0014 32.0000 1.9832 1.9846 416.6967 417.0385 0.0514 -1.0000 -1.0000 0730026 1576159633.70 151.5367 60.0014 32.0000 1.9826 1.9839 416.6542 416.9961 0.0515 -1.0000 -1.0000 0730089 1576159633.80 151.5367 60.0014 32.0000 1.9835 1.9848 416.3899 416.7314 0.0514 -1.0000 -1.0000 0730167 1576159633.90 151.5367 60.0014 32.0000 1.9835 1.9848 416.5154 416.8562 0.0513 -1.0000 -1.0000 0730229 1576159634.00 151.5367 60.0014 32.0000 1.9826 1.9840 416.6275 416.9689 0.0514 -1.0000 -1.0000 0730479 1576159634.10 151.5367 60.0014 32.0000 1.9834 1.9847 416.5837 416.9256 0.0514 -1.0000 -1.0000 0730542 1576159634.20 151.5367 60.0014 32.0000 1.9835 1.9848 416.4974 416.8380 0.0514 -1.0000 -1.0000 0730604 1576159634.30 151.5367 60.0014 32.0000 1.9841 1.9855 416.6537 416.9953 0.0514 -1.0000 -1.0000 0730683 1576159634.40 151.5402 60.0014 32.0000 1.9832 1.9846 416.6201 416.9611 0.0513 -1.0000 -1.0000 0730745 1576159634.50 151.5989 60.0014 32.0000 1.9841 1.9854 416.6026 416.9441 0.0514 -1.0000 -1.0000 0731526 1576159634.60 151.5989 60.0014 32.0000 1.9834 1.9848 416.6317 416.9735 0.0514 -1.0000 -1.0000 0731620 1576159634.70 151.5989 60.0014 32.0000 1.9830 1.9843 416.6346 416.9749 0.0513 -1.0000 -1.0000 0731745 1576159634.80 151.5989 60.0014 32.0000 1.9840 1.9854 416.5727 416.9139 0.0514 -1.0000 -1.0000 0731808 1576159634.90 151.5989 60.0014 32.0000 1.9844 1.9857 416.4986 416.8400 0.0514 -1.0000 -1.0000 0731886 1576159635.00 151.5678 60.0020 32.0000 1.9833 1.9846 416.5932 416.9343 0.0513 -1.0000 -1.0000 0731948 1576159635.10 151.5654 60.0020 32.0000 1.9827 1.9840 416.5668 416.9074 0.0513 -1.0000 -1.0000 0732011 1576159635.20 151.5654 60.0020 32.0000 1.9839 1.9853 416.4233 416.7643 0.0513 -1.0000 -1.0000 0732073 1576159635.30 151.5654 60.0020 32.0000 1.9835 1.9848 416.4894 416.8301 0.0514 -1.0000 -1.0000 0732136 1576159635.40 151.5654 60.0020 32.0000 1.9834 1.9848 416.6100 416.9515 0.0514 -1.0000 -1.0000 0732198 1576159635.50 151.5644 60.0020 32.0000 1.9838 1.9852 416.4237 416.7635 0.0512 -1.0000 -1.0000 0732276 1576159635.60 151.5568 60.0020 32.0000 1.9841 1.9854 416.4691 416.8100 0.0513 -1.0000 -1.0000 0732714 1576159635.70 151.5568 60.0020 32.0000 1.9832 1.9846 416.6242 416.9649 0.0513 -1.0000 -1.0000 0732792 1576159635.80 151.5568 60.0020 32.0000 1.9830 1.9844 416.5975 416.9374 0.0511 -1.0000 -1.0000 0732854 1576159635.90 151.5568 60.0020 32.0000 1.9842 1.9855 416.4269 416.7657 0.0511 -1.0000 -1.0000 0732917 1576159636.00 151.5568 60.0020 32.0000 1.9836 1.9849 416.4807 416.8211 0.0513 -1.0000 -1.0000 0732979 1576159636.10 151.5184 60.0020 32.0000 1.9834 1.9847 416.6070 416.9475 0.0512 -1.0000 -1.0000 0733058 1576159636.20 151.5184 60.0020 32.0000 1.9833 1.9847 416.4243 416.7652 0.0513 -1.0000 -1.0000 0733136 1576159636.30 151.5184 60.0020 32.0000 1.9830 1.9844 416.4369 416.7765 0.0512 -1.0000 -1.0000 0733198 1576159636.40 151.5184 60.0020 32.0000 1.9836 1.9850 416.4246 416.7643 0.0511 -1.0000 -1.0000 0733261 1576159636.50 151.5184 60.0020 32.0000 1.9829 1.9842 416.5841 416.9235 0.0511 -1.0000 -1.0000 0733323 1576159636.60 151.5174 60.0020 32.0000 1.9834 1.9847 416.5444 416.8848 0.0514 -1.0000 -1.0000 0733402 1576159636.70 151.5162 60.0020 32.0000 1.9835 1.9848 416.3738 416.7148 0.0513 -1.0000 -1.0000 0733464 1576159636.80 151.5162 60.0020 32.0000 1.9833 1.9846 416.4866 416.8270 0.0512 -1.0000 -1.0000 0733526 1576159636.90 151.5162 60.0020 32.0000 1.9826 1.9839 416.6409 416.9805 0.0512 -1.0000 -1.0000 0733604 1576159637.00 151.5162 60.0020 32.0000 1.9835 1.9848 416.5125 416.8525 0.0512 -1.0000 -1.0000 0733667 1576159637.10 151.5162 60.0020 32.0000 1.9838 1.9851 416.4489 416.7892 0.0513 -1.0000 -1.0000 0733729 1576159637.20 151.4092 60.0020 32.0000 1.9833 1.9846 416.4082 416.7478 0.0511 -1.0000 -1.0000 0733792 1576159637.30 151.4092 60.0020 32.0000 1.9829 1.9842 416.6083 416.9480 0.0513 -1.0000 -1.0000 0733854 1576159637.40 151.4092 60.0020 32.0000 1.9832 1.9845 416.5095 416.8492 0.0512 -1.0000 -1.0000 0733917 1576159637.50 151.4092 60.0020 32.0000 1.9836 1.9849 416.4075 416.7473 0.0511 -1.0000 -1.0000 0733995 1576159637.60 151.4092 60.0020 32.0000 1.9837 1.9851 416.4341 416.7734 0.0511 -1.0000 -1.0000 0734058 1576159637.70 151.4092 60.0020 32.0000 1.9827 1.9840 416.4583 416.7974 0.0511 -1.0000 -1.0000 0734120 1576159637.80 151.4092 60.0020 32.0000 1.9836 1.9849 416.4642 416.8040 0.0511 -1.0000 -1.0000 0734198 1576159637.90 151.4092 60.0020 32.0000 1.9838 1.9851 416.3983 416.7373 0.0511 -1.0000 -1.0000 0734261 1576159638.00 151.4092 60.0020 32.0000 1.9833 1.9846 416.5513 416.8909 0.0512 -1.0000 -1.0000 0734323 1576159638.10 151.4092 60.0020 32.0000 1.9831 1.9844 416.4478 416.7880 0.0512 -1.0000 -1.0000 0734386 1576159638.20 151.4092 60.0020 32.0000 1.9833 1.9846 416.3594 416.6992 0.0512 -1.0000 -1.0000 0734511 1576159638.30 151.4314 60.0020 32.0000 1.9837 1.9850 416.4513 416.7904 0.0510 -1.0000 -1.0000 0734589 1576159638.40 151.5566 60.0020 32.0000 1.9830 1.9843 416.6557 416.9953 0.0511 -1.0000 -1.0000 0734651 1576159638.50 151.5566 60.0020 32.0000 1.9830 1.9844 416.5505 416.8901 0.0512 -1.0000 -1.0000 0734714 1576159638.60 151.5566 60.0020 32.0000 1.9831 1.9844 416.3547 416.6940 0.0511 -1.0000 -1.0000 0734792 1576159638.70 151.5566 60.0020 32.0000 1.9829 1.9843 416.3740 416.7134 0.0512 -1.0000 -1.0000 0735261 1576159638.80 151.5566 60.0020 32.0000 1.9841 1.9854 416.3913 416.7316 0.0513 -1.0000 -1.0000 0735323 1576159638.90 151.4196 60.0020 32.0000 1.9843 1.9856 416.4256 416.7655 0.0512 -1.0000 -1.0000 0735402 1576159639.00 151.4196 60.0020 32.0000 1.9830 1.9843 416.4715 416.8110 0.0511 -1.0000 -1.0000 0735464 1576159639.10 151.4196 60.0020 32.0000 1.9830 1.9843 416.4859 416.8257 0.0511 -1.0000 -1.0000 0735526 1576159639.20 151.4196 60.0020 32.0000 1.9837 1.9850 416.4630 416.8034 0.0513 -1.0000 -1.0000 0736011 1576159639.30 151.4196 60.0020 32.0000 1.9838 1.9852 416.4357 416.7754 0.0511 -1.0000 -1.0000 0736089 1576159639.40 151.5417 60.0020 32.0000 1.9833 1.9847 416.5250 416.8653 0.0512 -1.0000 -1.0000 0736152 1576159639.50 151.5727 60.0020 32.0000 1.9835 1.9848 416.6233 416.9629 0.0511 -1.0000 -1.0000 0736214 1576159639.60 151.5727 60.0020 32.0000 1.9843 1.9856 416.4350 416.7747 0.0512 -1.0000 -1.0000 0736292 1576159639.70 151.5727 60.0020 32.0000 1.9840 1.9853 416.4194 416.7585 0.0511 -1.0000 -1.0000 0736464 1576159639.80 151.5727 60.0020 32.0000 1.9829 1.9842 416.5761 416.9154 0.0512 -1.0000 -1.0000 0736526 1576159639.90 151.5723 60.0020 32.0000 1.9832 1.9845 416.5249 416.8654 0.0512 -1.0000 -1.0000 0736589 1576159640.00 151.5523 60.0016 32.0000 1.9838 1.9852 416.3681 416.7079 0.0512 -1.0000 -1.0000 0736667 1576159640.10 151.5523 60.0016 32.0000 1.9827 1.9841 416.4837 416.8235 0.0511 -1.0000 -1.0000 0736729 1576159640.20 151.5523 60.0016 32.0000 1.9826 1.9839 416.6348 416.9737 0.0511 -1.0000 -1.0000 0736792 1576159640.30 151.5523 60.0016 32.0000 1.9839 1.9852 416.4920 416.8312 0.0511 -1.0000 -1.0000 0736870 1576159640.40 151.5523 60.0016 32.0000 1.9841 1.9855 416.4352 416.7751 0.0512 -1.0000 -1.0000 0736933 1576159640.50 151.5523 60.0016 32.0000 1.9834 1.9848 416.5873 416.9273 0.0512 -1.0000 -1.0000 0736995 1576159640.60 151.6377 60.0016 32.0000 1.9838 1.9851 416.6762 417.0161 0.0512 -1.0000 -1.0000 0737073 1576159640.70 151.6420 60.0016 32.0000 1.9842 1.9855 416.4588 416.8000 0.0514 -1.0000 -1.0000 0737136 1576159640.80 151.6420 60.0016 32.0000 1.9846 1.9859 416.4274 416.7663 0.0511 -1.0000 -1.0000 0737229 1576159640.90 151.6420 60.0016 32.0000 1.9838 1.9852 416.5561 416.8959 0.0512 -1.0000 -1.0000 0737308 1576159641.00 151.6420 60.0016 32.0000 1.9836 1.9849 416.7435 417.0835 0.0512 -1.0000 -1.0000 0737370 1576159641.10 151.6420 60.0016 32.0000 1.9841 1.9854 416.4447 416.7852 0.0513 -1.0000 -1.0000 0737417 1576159641.20 151.4678 60.0016 32.0000 1.9837 1.9850 416.4331 416.7732 0.0512 -1.0000 -1.0000 0737495 1576159641.30 151.4678 60.0016 32.0000 1.9830 1.9843 416.5470 416.8867 0.0512 -1.0000 -1.0000 0737729 1576159641.40 151.4678 60.0016 32.0000 1.9830 1.9843 416.5512 416.8917 0.0514 -1.0000 -1.0000 0737792 1576159641.50 151.4678 60.0016 32.0000 1.9831 1.9845 416.3755 416.7167 0.0513 -1.0000 -1.0000 0737854 1576159641.60 151.4678 60.0016 32.0000 1.9835 1.9848 416.3816 416.7218 0.0513 -1.0000 -1.0000 0737917 1576159641.70 151.4624 60.0016 32.0000 1.9833 1.9846 416.4349 416.7756 0.0512 -1.0000 -1.0000 0737980 1576159641.80 151.4300 60.0016 32.0000 1.9820 1.9833 416.6265 416.9660 0.0512 -1.0000 -1.0000 0738870 1576159641.90 151.4300 60.0016 32.0000 1.9835 1.9848 416.4539 416.7946 0.0514 -1.0000 -1.0000 0739058 1576159642.00 151.4300 60.0016 32.0000 1.9835 1.9849 416.3643 416.7048 0.0513 -1.0000 -1.0000 0739120 1576159642.10 151.4300 60.0016 32.0000 1.9827 1.9841 416.5763 416.9163 0.0512 -1.0000 -1.0000 0739198 1576159642.20 151.4300 60.0016 32.0000 1.9833 1.9847 416.5077 416.8477 0.0513 -1.0000 -1.0000 0739261 1576159642.30 151.5181 60.0016 32.0000 1.9843 1.9856 416.4216 416.7623 0.0513 -1.0000 -1.0000 0739339 1576159642.40 151.5181 60.0016 32.0000 1.9830 1.9843 416.5469 416.8875 0.0513 -1.0000 -1.0000 0739402 1576159642.50 151.5181 60.0016 32.0000 1.9824 1.9837 416.5556 416.8954 0.0511 -1.0000 -1.0000 0739464 1576159642.60 151.5181 60.0016 32.0000 1.9833 1.9846 416.3731 416.7131 0.0513 -1.0000 -1.0000 0739526 1576159642.70 151.5181 60.0016 32.0000 1.9838 1.9851 416.4385 416.7782 0.0512 -1.0000 -1.0000 0739589 1576159642.80 151.4998 60.0016 32.0000 1.9829 1.9843 416.5886 416.9292 0.0512 -1.0000 -1.0000 0739667 1576159642.90 151.4074 60.0016 32.0000 1.9830 1.9843 416.5194 416.8593 0.0513 -1.0000 -1.0000 0739729 1576159643.00 151.4074 60.0016 32.0000 1.9840 1.9853 416.2964 416.6382 0.0515 -1.0000 -1.0000 0739792 1576159643.10 151.4074 60.0016 32.0000 1.9839 1.9853 416.4088 416.7497 0.0514 -1.0000 -1.0000 0739854 1576159643.20 151.4074 60.0016 32.0000 1.9827 1.9840 416.5495 416.8912 0.0515 -1.0000 -1.0000 0739933 1576159643.30 151.4074 60.0016 32.0000 1.9832 1.9845 416.5673 416.9079 0.0513 -1.0000 -1.0000 0739995 1576159643.40 151.5733 60.0016 32.0000 1.9827 1.9841 416.4016 416.7424 0.0513 -1.0000 -1.0000 0740058 1576159643.50 151.5733 60.0016 32.0000 1.9833 1.9846 416.5671 416.9076 0.0513 -1.0000 -1.0000 0740120 1576159643.60 151.5733 60.0016 32.0000 1.9831 1.9844 416.6193 416.9598 0.0512 -1.0000 -1.0000 0740198 1576159643.70 151.5733 60.0016 32.0000 1.9837 1.9851 416.3749 416.7144 0.0512 -1.0000 -1.0000 0740261 1576159643.80 151.5733 60.0016 32.0000 1.9840 1.9853 416.4629 416.8032 0.0513 -1.0000 -1.0000 0740323 1576159643.90 151.5733 60.0016 32.0000 1.9827 1.9841 416.6235 416.9650 0.0515 -1.0000 -1.0000 0740386 1576159644.00 151.5733 60.0016 32.0000 1.9819 1.9833 416.5682 416.9093 0.0514 -1.0000 -1.0000 0740448 1576159644.10 151.5733 60.0016 32.0000 1.9834 1.9848 416.3674 416.7086 0.0515 -1.0000 -1.0000 0740526 1576159644.20 151.5733 60.0016 32.0000 1.9832 1.9845 416.3633 416.7045 0.0514 -1.0000 -1.0000 0740589 1576159644.30 151.5733 60.0016 32.0000 1.9828 1.9842 416.5065 416.8482 0.0515 -1.0000 -1.0000 0740776 1576159644.40 151.5733 60.0016 32.0000 1.9831 1.9844 416.6146 416.9558 0.0514 -1.0000 -1.0000 0740839 1576159644.50 151.5687 60.0016 32.0000 1.9833 1.9847 416.4217 416.7627 0.0514 -1.0000 -1.0000 0740901 1576159644.60 151.5211 60.0016 32.0000 1.9831 1.9845 416.4512 416.7923 0.0514 -1.0000 -1.0000 0740979 1576159644.70 151.5211 60.0016 32.0000 1.9841 1.9854 416.6393 416.9804 0.0513 -1.0000 -1.0000 0741042 1576159644.80 151.5211 60.0016 32.0000 1.9835 1.9848 416.5382 416.8796 0.0515 -1.0000 -1.0000 0741104 1576159644.90 151.5211 60.0016 32.0000 1.9839 1.9853 416.4196 416.7599 0.0513 -1.0000 -1.0000 0741292 1576159645.00 151.5211 60.0016 32.0000 1.9832 1.9845 416.4426 416.7838 0.0514 -1.0000 -1.0000 0741355 1576159645.10 151.5483 60.0016 32.0000 1.9831 1.9844 416.6182 416.9597 0.0514 -1.0000 -1.0000 0741417 1576159645.20 151.5538 60.0016 32.0000 1.9839 1.9853 416.4957 416.8376 0.0515 -1.0000 -1.0000 0741495 1576159645.30 151.5538 60.0016 32.0000 1.9843 1.9856 416.4972 416.8380 0.0513 -1.0000 -1.0000 0741542 1576159645.40 151.5538 60.0016 32.0000 1.9835 1.9848 416.6023 416.9428 0.0513 -1.0000 -1.0000 0741995 1576159645.50 151.5538 60.0016 32.0000 1.9833 1.9846 416.5375 416.8784 0.0513 -1.0000 -1.0000 0742058 1576159645.60 151.5538 60.0016 32.0000 1.9839 1.9853 416.3812 416.7212 0.0512 -1.0000 -1.0000 0742120 1576159645.70 151.5538 60.0016 32.0000 1.9830 1.9843 416.7024 417.0432 0.0514 -1.0000 -1.0000 0742183 1576159645.80 151.5570 60.0016 32.0000 1.9836 1.9849 416.6533 416.9941 0.0513 -1.0000 -1.0000 0742261 1576159645.90 151.5765 60.0016 32.0000 1.9839 1.9852 416.5240 416.8649 0.0514 -1.0000 -1.0000 0742323 1576159646.00 151.5765 60.0016 32.0000 1.9838 1.9851 416.5047 416.8456 0.0514 -1.0000 -1.0000 0742386 1576159646.10 151.5765 60.0016 32.0000 1.9833 1.9846 416.5638 416.9047 0.0514 -1.0000 -1.0000 0742464 1576159646.20 151.5355 60.0016 32.0000 1.9828 1.9841 416.6096 416.9516 0.0515 -1.0000 -1.0000 0742526 1576159646.30 151.5355 60.0016 32.0000 1.9835 1.9848 416.5765 416.9173 0.0513 -1.0000 -1.0000 0742604 1576159646.40 151.5355 60.0016 32.0000 1.9834 1.9847 416.4803 416.8211 0.0514 -1.0000 -1.0000 0742776 1576159646.50 151.5355 60.0016 32.0000 1.9831 1.9844 416.4341 416.7743 0.0513 -1.0000 -1.0000 0742839 1576159646.60 151.5355 60.0016 32.0000 1.9827 1.9840 416.6482 416.9898 0.0514 -1.0000 -1.0000 0742917 1576159646.70 151.5300 60.0016 32.0000 1.9834 1.9848 416.5492 416.8903 0.0514 -1.0000 -1.0000 0742979 1576159646.80 151.5093 60.0016 32.0000 1.9838 1.9851 416.5828 416.9242 0.0514 -1.0000 -1.0000 0743042 1576159646.90 151.5093 60.0016 32.0000 1.9832 1.9846 416.6580 416.9986 0.0513 -1.0000 -1.0000 0743480 1576159647.00 151.5093 60.0016 32.0000 1.9831 1.9844 416.6012 416.9421 0.0514 -1.0000 -1.0000 0743542 1576159647.10 151.5093 60.0016 32.0000 1.9831 1.9845 416.4442 416.7863 0.0515 -1.0000 -1.0000 0743604 1576159647.20 151.5093 60.0016 32.0000 1.9836 1.9849 416.3999 416.7415 0.0514 -1.0000 -1.0000 0743683 1576159647.30 151.6495 60.0016 32.0000 1.9842 1.9856 416.5764 416.9176 0.0514 -1.0000 -1.0000 0743745 1576159647.40 151.6495 60.0016 32.0000 1.9830 1.9843 416.6533 416.9932 0.0512 -1.0000 -1.0000 0743808 1576159647.50 151.6495 60.0016 32.0000 1.9843 1.9856 416.5119 416.8531 0.0514 -1.0000 -1.0000 0743886 1576159647.60 151.6495 60.0016 32.0000 1.9840 1.9854 416.4050 416.7462 0.0514 -1.0000 -1.0000 0743933 1576159647.70 151.6495 60.0016 32.0000 1.9837 1.9850 416.3426 416.6826 0.0513 -1.0000 -1.0000 0743995 1576159647.80 151.6260 60.0016 32.0000 1.9827 1.9841 416.6127 416.9542 0.0514 -1.0000 -1.0000 0744073 1576159647.90 151.3975 60.0016 32.0000 1.9834 1.9847 416.4755 416.8163 0.0513 -1.0000 -1.0000 0744776 1576159648.00 151.3975 60.0016 32.0000 1.9839 1.9852 416.4167 416.7573 0.0513 -1.0000 -1.0000 0744839 1576159648.10 151.3975 60.0016 32.0000 1.9825 1.9839 416.6467 416.9878 0.0514 -1.0000 -1.0000 0744917 1576159648.20 151.3975 60.0016 32.0000 1.9824 1.9838 416.5576 416.8988 0.0513 -1.0000 -1.0000 0745073 1576159648.30 151.3975 60.0016 32.0000 1.9830 1.9844 416.4173 416.7592 0.0515 -1.0000 -1.0000 0745151 1576159648.40 151.5904 60.0016 32.0000 1.9839 1.9852 416.3541 416.6950 0.0514 -1.0000 -1.0000 0745214 1576159648.50 151.5904 60.0016 32.0000 1.9833 1.9846 416.4040 416.7451 0.0514 -1.0000 -1.0000 0745277 1576159648.60 151.5904 60.0016 32.0000 1.9830 1.9843 416.6033 416.9448 0.0515 -1.0000 -1.0000 0745355 1576159648.70 151.5904 60.0016 32.0000 1.9834 1.9847 416.4102 416.7524 0.0515 -1.0000 -1.0000 0745417 1576159648.80 151.5904 60.0016 32.0000 1.9830 1.9843 416.3005 416.6423 0.0515 -1.0000 -1.0000 0745480 1576159648.90 151.4835 60.0016 32.0000 1.9832 1.9845 416.4086 416.7500 0.0514 -1.0000 -1.0000 0745558 1576159649.00 151.4123 60.0016 32.0000 1.9819 1.9832 416.5782 416.9188 0.0514 -1.0000 -1.0000 0745729 1576159649.10 151.4123 60.0016 32.0000 1.9830 1.9843 416.3031 416.6450 0.0515 -1.0000 -1.0000 0745792 1576159649.20 151.4123 60.0016 32.0000 1.9832 1.9845 416.4495 416.7915 0.0515 -1.0000 -1.0000 0745870 1576159649.30 151.4123 60.0016 32.0000 1.9832 1.9845 416.5814 416.9228 0.0514 -1.0000 -1.0000 0745933 1576159649.40 151.4123 60.0016 32.0000 1.9829 1.9843 416.3841 416.7254 0.0515 -1.0000 -1.0000 0745995 1576159649.50 151.5739 60.0016 32.0000 1.9831 1.9844 416.3433 416.6849 0.0515 -1.0000 -1.0000 0746073 1576159649.60 151.5739 60.0016 32.0000 1.9825 1.9838 416.6648 417.0067 0.0515 -1.0000 -1.0000 0746136 1576159649.70 151.5739 60.0016 32.0000 1.9834 1.9847 416.5648 416.9063 0.0514 -1.0000 -1.0000 0746198 1576159649.80 151.5739 60.0016 32.0000 1.9838 1.9852 416.3949 416.7359 0.0514 -1.0000 -1.0000 0746276 1576159649.90 151.5739 60.0016 32.0000 1.9829 1.9842 416.4218 416.7619 0.0513 -1.0000 -1.0000 0746323 1576159650.00 151.4458 60.0022 32.0000 1.9830 1.9844 416.5624 416.9038 0.0514 -1.0000 -1.0000 0746558 1576159650.10 151.4235 60.0023 32.0000 1.9834 1.9847 416.4359 416.7771 0.0514 -1.0000 -1.0000 0746620 1576159650.20 151.4235 60.0023 32.0000 1.9834 1.9848 416.5603 416.9016 0.0514 -1.0000 -1.0000 0746683 1576159650.30 151.4235 60.0023 32.0000 1.9829 1.9842 416.6396 416.9814 0.0514 -1.0000 -1.0000 0746776 1576159650.40 151.4235 60.0023 32.0000 1.9830 1.9843 416.5354 416.8764 0.0514 -1.0000 -1.0000 0746839 1576159650.50 151.4235 60.0023 32.0000 1.9835 1.9848 416.3944 416.7360 0.0514 -1.0000 -1.0000 0747011 1576159650.60 151.5530 60.0023 32.0000 1.9828 1.9842 416.5117 416.8534 0.0515 -1.0000 -1.0000 0747089 1576159650.70 151.5530 60.0023 32.0000 1.9825 1.9839 416.6563 416.9984 0.0515 -1.0000 -1.0000 0747151 1576159650.80 151.5530 60.0023 32.0000 1.9831 1.9844 416.5715 416.9125 0.0513 -1.0000 -1.0000 0747214 1576159650.90 151.5530 60.0023 32.0000 1.9838 1.9852 416.4872 416.8288 0.0515 -1.0000 -1.0000 0747292 1576159651.00 151.5530 60.0023 32.0000 1.9832 1.9845 416.7174 417.0588 0.0514 -1.0000 -1.0000 0747511 1576159651.10 151.5530 60.0023 32.0000 1.9824 1.9837 416.6254 416.9670 0.0514 -1.0000 -1.0000 0747589 1576159651.20 151.5465 60.0023 32.0000 1.9828 1.9841 416.3814 416.7233 0.0516 -1.0000 -1.0000 0747651 1576159651.30 151.4595 60.0023 32.0000 1.9835 1.9849 416.4016 416.7443 0.0516 -1.0000 -1.0000 0747714 1576159651.40 151.4595 60.0023 32.0000 1.9828 1.9841 416.5819 416.9241 0.0515 -1.0000 -1.0000 0747792 1576159651.50 151.4595 60.0023 32.0000 1.9821 1.9834 416.4540 416.7943 0.0512 -1.0000 -1.0000 0748026 1576159651.60 151.4595 60.0023 32.0000 1.9828 1.9842 416.4169 416.7564 0.0512 -1.0000 -1.0000 0748089 1576159651.70 151.4595 60.0023 32.0000 1.9828 1.9841 416.4088 416.7496 0.0514 -1.0000 -1.0000 0748151 1576159651.80 151.4937 60.0023 32.0000 1.9822 1.9835 416.5140 416.8550 0.0514 -1.0000 -1.0000 0748229 1576159651.90 151.4937 60.0023 32.0000 1.9833 1.9847 416.4185 416.7598 0.0514 -1.0000 -1.0000 0748370 1576159652.00 151.4937 60.0023 32.0000 1.9825 1.9839 416.2924 416.6338 0.0515 -1.0000 -1.0000 0748495 1576159652.10 151.4937 60.0023 32.0000 1.9825 1.9838 416.4654 416.8072 0.0515 -1.0000 -1.0000 0748573 1576159652.20 151.4937 60.0023 32.0000 1.9830 1.9843 416.5481 416.8892 0.0514 -1.0000 -1.0000 0748636 1576159652.30 151.5043 60.0023 32.0000 1.9830 1.9843 416.3983 416.7392 0.0514 -1.0000 -1.0000 0748698 1576159652.40 151.5319 60.0023 32.0000 1.9828 1.9841 416.3341 416.6747 0.0513 -1.0000 -1.0000 0748761 1576159652.50 151.5319 60.0023 32.0000 1.9832 1.9845 416.5416 416.8816 0.0512 -1.0000 -1.0000 0748839 1576159652.60 151.5319 60.0023 32.0000 1.9828 1.9841 416.4116 416.7521 0.0513 -1.0000 -1.0000 0749011 1576159652.70 151.5319 60.0023 32.0000 1.9839 1.9852 416.2706 416.6107 0.0512 -1.0000 -1.0000 0749073 1576159652.80 151.5319 60.0023 32.0000 1.9825 1.9838 416.4479 416.7892 0.0516 -1.0000 -1.0000 0749136 1576159652.90 151.3991 60.0023 32.0000 1.9822 1.9835 416.5208 416.8614 0.0513 -1.0000 -1.0000 0749214 1576159653.00 151.3991 60.0023 32.0000 1.9823 1.9836 416.4029 416.7437 0.0514 -1.0000 -1.0000 0749277 1576159653.10 151.3991 60.0023 32.0000 1.9837 1.9850 416.3430 416.6842 0.0514 -1.0000 -1.0000 0749980 1576159653.20 151.3991 60.0023 32.0000 1.9825 1.9838 416.4118 416.7524 0.0514 -1.0000 -1.0000 0750042 1576159653.30 151.3991 60.0023 32.0000 1.9814 1.9827 416.5765 416.9179 0.0514 -1.0000 -1.0000 0750105 1576159653.40 151.4207 60.0023 32.0000 1.9835 1.9848 416.5614 416.9018 0.0512 -1.0000 -1.0000 0750167 1576159653.50 151.5424 60.0023 32.0000 1.9843 1.9856 416.4157 416.7556 0.0513 -1.0000 -1.0000 0750245 1576159653.60 151.5424 60.0023 32.0000 1.9837 1.9851 416.4607 416.8025 0.0514 -1.0000 -1.0000 0750308 1576159653.70 151.5424 60.0023 32.0000 1.9829 1.9842 416.5723 416.9130 0.0512 -1.0000 -1.0000 0750370 1576159653.80 151.5424 60.0023 32.0000 1.9825 1.9839 416.4008 416.7407 0.0512 -1.0000 -1.0000 0750448 1576159653.90 151.5424 60.0023 32.0000 1.9835 1.9848 416.3418 416.6811 0.0511 -1.0000 -1.0000 0750511 1576159654.00 151.3717 60.0023 32.0000 1.9821 1.9835 416.4659 416.8061 0.0514 -1.0000 -1.0000 0750573 1576159654.10 151.3717 60.0023 32.0000 1.9824 1.9838 416.5314 416.8722 0.0513 -1.0000 -1.0000 0750761 1576159654.20 151.3717 60.0023 32.0000 1.9829 1.9842 416.3977 416.7379 0.0513 -1.0000 -1.0000 0750823 1576159654.30 151.3717 60.0023 32.0000 1.9835 1.9849 416.3074 416.6489 0.0515 -1.0000 -1.0000 0750901 1576159654.40 151.3717 60.0023 32.0000 1.9836 1.9849 416.3473 416.6878 0.0513 -1.0000 -1.0000 0750964 1576159654.50 151.5349 60.0023 32.0000 1.9835 1.9848 416.5304 416.8703 0.0512 -1.0000 -1.0000 0751026 1576159654.60 151.5877 60.0023 32.0000 1.9835 1.9848 416.5996 416.9401 0.0513 -1.0000 -1.0000 0751261 1576159654.70 151.5877 60.0023 32.0000 1.9840 1.9854 416.4528 416.7941 0.0514 -1.0000 -1.0000 0751323 1576159654.80 151.5877 60.0023 32.0000 1.9835 1.9848 416.5052 416.8456 0.0512 -1.0000 -1.0000 0751386 1576159654.90 151.5877 60.0023 32.0000 1.9832 1.9846 416.5859 416.9265 0.0514 -1.0000 -1.0000 0751448 1576159655.00 151.5877 60.0023 32.0000 1.9844 1.9858 416.4715 416.8141 0.0516 -1.0000 -1.0000 0751526 1576159655.10 151.4516 60.0024 32.0000 1.9838 1.9852 416.4850 416.8265 0.0513 -1.0000 -1.0000 0751745 1576159655.20 151.4516 60.0024 32.0000 1.9826 1.9839 416.5333 416.8736 0.0512 -1.0000 -1.0000 0751823 1576159655.30 151.4516 60.0024 32.0000 1.9820 1.9833 416.5157 416.8564 0.0514 -1.0000 -1.0000 0751886 1576159655.40 151.4516 60.0024 32.0000 1.9830 1.9843 416.4110 416.7518 0.0513 -1.0000 -1.0000 0751948 1576159655.50 151.4516 60.0024 32.0000 1.9834 1.9847 416.3579 416.6977 0.0512 -1.0000 -1.0000 0752058 1576159655.60 151.5387 60.0024 32.0000 1.9830 1.9843 416.4924 416.8329 0.0513 -1.0000 -1.0000 0752229 1576159655.70 151.5387 60.0024 32.0000 1.9831 1.9845 416.5238 416.8637 0.0512 -1.0000 -1.0000 0752292 1576159655.80 151.5387 60.0024 32.0000 1.9834 1.9847 416.3988 416.7390 0.0513 -1.0000 -1.0000 0752370 1576159655.90 151.5387 60.0024 32.0000 1.9837 1.9850 416.4439 416.7852 0.0515 -1.0000 -1.0000 0752433 1576159656.00 151.5387 60.0024 32.0000 1.9836 1.9850 416.5565 416.8975 0.0514 -1.0000 -1.0000 0752495 1576159656.10 151.5434 60.0024 32.0000 1.9836 1.9849 416.3871 416.7289 0.0515 -1.0000 -1.0000 0752573 1576159656.20 151.5608 60.0024 32.0000 1.9832 1.9845 416.2993 416.6400 0.0513 -1.0000 -1.0000 0752745 1576159656.30 151.5608 60.0024 32.0000 1.9827 1.9840 416.5078 416.8478 0.0512 -1.0000 -1.0000 0752823 1576159656.40 151.5608 60.0024 32.0000 1.9832 1.9845 416.6080 416.9480 0.0513 -1.0000 -1.0000 0752886 1576159656.50 151.5608 60.0024 32.0000 1.9832 1.9845 416.4784 416.8197 0.0514 -1.0000 -1.0000 0752948 1576159656.60 151.5608 60.0024 32.0000 1.9840 1.9853 416.3417 416.6812 0.0512 -1.0000 -1.0000 0753011 1576159656.70 151.4651 60.0024 32.0000 1.9832 1.9846 416.4762 416.8174 0.0514 -1.0000 -1.0000 0753745 1576159656.80 151.4651 60.0024 32.0000 1.9827 1.9840 416.5401 416.8804 0.0512 -1.0000 -1.0000 0753808 1576159656.90 151.4651 60.0024 32.0000 1.9833 1.9846 416.5647 416.9053 0.0513 -1.0000 -1.0000 0753886 1576159657.00 151.4651 60.0024 32.0000 1.9836 1.9850 416.4110 416.7516 0.0513 -1.0000 -1.0000 0753933 1576159657.10 151.4651 60.0024 32.0000 1.9838 1.9852 416.4303 416.7703 0.0512 -1.0000 -1.0000 0753995 1576159657.20 151.5748 60.0024 32.0000 1.9832 1.9845 416.6044 416.9455 0.0513 -1.0000 -1.0000 0754073 1576159657.30 151.6331 60.0024 32.0000 1.9839 1.9852 416.6273 416.9672 0.0512 -1.0000 -1.0000 0754136 1576159657.40 151.6331 60.0024 32.0000 1.9839 1.9853 416.4708 416.8114 0.0513 -1.0000 -1.0000 0754198 1576159657.50 151.6331 60.0024 32.0000 1.9835 1.9849 416.5742 416.9144 0.0512 -1.0000 -1.0000 0754276 1576159657.60 151.6331 60.0024 32.0000 1.9827 1.9840 416.6145 416.9553 0.0514 -1.0000 -1.0000 0754339 1576159657.70 151.6331 60.0024 32.0000 1.9825 1.9839 416.5512 416.8919 0.0512 -1.0000 -1.0000 0754479 1576159657.80 151.6331 60.0024 32.0000 1.9829 1.9843 416.3635 416.7028 0.0511 -1.0000 -1.0000 0754558 1576159657.90 151.6331 60.0024 32.0000 1.9837 1.9850 416.3105 416.6508 0.0513 -1.0000 -1.0000 0754620 1576159658.00 151.6331 60.0024 32.0000 1.9839 1.9852 416.5747 416.9150 0.0513 -1.0000 -1.0000 0754683 1576159658.10 151.6331 60.0024 32.0000 1.9834 1.9848 416.5832 416.9234 0.0512 -1.0000 -1.0000 0754761 1576159658.20 151.6331 60.0024 32.0000 1.9832 1.9845 416.3529 416.6930 0.0513 -1.0000 -1.0000 0754995 1576159658.30 151.4416 60.0024 32.0000 1.9827 1.9841 416.4225 416.7629 0.0513 -1.0000 -1.0000 0755073 1576159658.40 151.4416 60.0024 32.0000 1.9831 1.9844 416.5345 416.8749 0.0512 -1.0000 -1.0000 0755136 1576159658.50 151.4416 60.0024 32.0000 1.9834 1.9847 416.4115 416.7503 0.0511 -1.0000 -1.0000 0755198 1576159658.60 151.4416 60.0024 32.0000 1.9844 1.9857 416.3074 416.6474 0.0512 -1.0000 -1.0000 0755261 1576159658.70 151.4416 60.0024 32.0000 1.9836 1.9849 416.3076 416.6476 0.0512 -1.0000 -1.0000 0755480 1576159658.80 151.4741 60.0024 32.0000 1.9830 1.9843 416.5160 416.8555 0.0512 -1.0000 -1.0000 0755542 1576159658.90 151.5420 60.0024 32.0000 1.9831 1.9845 416.4751 416.8155 0.0512 -1.0000 -1.0000 0755620 1576159659.00 151.5420 60.0024 32.0000 1.9840 1.9853 416.3396 416.6794 0.0513 -1.0000 -1.0000 0755683 1576159659.10 151.5420 60.0024 32.0000 1.9833 1.9847 416.2915 416.6311 0.0512 -1.0000 -1.0000 0755745 1576159659.20 151.5420 60.0024 32.0000 1.9829 1.9843 416.5316 416.8712 0.0513 -1.0000 -1.0000 0755823 1576159659.30 151.4606 60.0024 32.0000 1.9839 1.9852 416.4030 416.7442 0.0514 -1.0000 -1.0000 0755886 1576159659.40 151.4606 60.0024 32.0000 1.9825 1.9839 416.5530 416.8935 0.0513 -1.0000 -1.0000 0755948 1576159659.50 151.4606 60.0024 32.0000 1.9829 1.9843 416.5224 416.8627 0.0512 -1.0000 -1.0000 0756011 1576159659.60 151.4606 60.0024 32.0000 1.9839 1.9852 416.4130 416.7524 0.0512 -1.0000 -1.0000 0756073 1576159659.70 151.4606 60.0024 32.0000 1.9835 1.9848 416.3940 416.7353 0.0515 -1.0000 -1.0000 0756136 1576159659.80 151.4606 60.0024 32.0000 1.9824 1.9837 416.4946 416.8358 0.0514 -1.0000 -1.0000 0756214 1576159659.90 151.5062 60.0020 32.0000 1.9832 1.9845 416.4658 416.8053 0.0512 -1.0000 -1.0000 0756276 1576159660.00 151.5140 60.0020 32.0000 1.9837 1.9851 416.3919 416.7324 0.0513 -1.0000 -1.0000 0756339 1576159660.10 151.5140 60.0020 32.0000 1.9844 1.9857 416.4022 416.7432 0.0514 -1.0000 -1.0000 0756417 1576159660.20 151.5140 60.0020 32.0000 1.9828 1.9842 416.5953 416.9351 0.0512 -1.0000 -1.0000 0756479 1576159660.30 151.5140 60.0020 32.0000 1.9829 1.9842 416.3959 416.7355 0.0512 -1.0000 -1.0000 0756558 1576159660.40 151.5140 60.0020 32.0000 1.9835 1.9848 416.3274 416.6683 0.0515 -1.0000 -1.0000 0756620 1576159660.50 151.3580 60.0020 32.0000 1.9824 1.9837 416.4346 416.7755 0.0513 -1.0000 -1.0000 0756683 1576159660.60 151.3580 60.0020 32.0000 1.9824 1.9837 416.3335 416.6736 0.0512 -1.0000 -1.0000 0756761 1576159660.70 151.3580 60.0020 32.0000 1.9833 1.9847 416.2695 416.6093 0.0512 -1.0000 -1.0000 0756823 1576159660.80 151.3580 60.0020 32.0000 1.9833 1.9846 416.4073 416.7477 0.0513 -1.0000 -1.0000 0757308 1576159660.90 151.3580 60.0020 32.0000 1.9828 1.9842 416.5503 416.8911 0.0514 -1.0000 -1.0000 0757386 1576159661.00 151.5492 60.0020 32.0000 1.9841 1.9855 416.3116 416.6526 0.0513 -1.0000 -1.0000 0757448 1576159661.10 151.5492 60.0020 32.0000 1.9837 1.9850 416.3364 416.6770 0.0514 -1.0000 -1.0000 0757511 1576159661.20 151.5492 60.0020 32.0000 1.9833 1.9846 416.3848 416.7262 0.0514 -1.0000 -1.0000 0757589 1576159661.30 151.5492 60.0020 32.0000 1.9835 1.9848 416.5837 416.9245 0.0514 -1.0000 -1.0000 0757808 1576159661.40 151.5492 60.0020 32.0000 1.9833 1.9846 416.3992 416.7403 0.0514 -1.0000 -1.0000 0757870 1576159661.50 151.5492 60.0020 32.0000 1.9834 1.9847 416.3653 416.7063 0.0514 -1.0000 -1.0000 0757948 1576159661.60 151.5492 60.0020 32.0000 1.9825 1.9838 416.4366 416.7781 0.0515 -1.0000 -1.0000 0758011 1576159661.70 151.5492 60.0020 32.0000 1.9831 1.9845 416.3157 416.6569 0.0514 -1.0000 -1.0000 0758073 1576159661.80 151.5492 60.0020 32.0000 1.9832 1.9846 416.4407 416.7813 0.0513 -1.0000 -1.0000 0758151 1576159661.90 151.5492 60.0020 32.0000 1.9827 1.9841 416.5128 416.8536 0.0513 -1.0000 -1.0000 0758276 1576159662.00 151.5492 60.0020 32.0000 1.9832 1.9845 416.3528 416.6934 0.0513 -1.0000 -1.0000 0758339 1576159662.10 151.4498 60.0020 32.0000 1.9837 1.9851 416.2952 416.6364 0.0515 -1.0000 -1.0000 0758417 1576159662.20 151.4414 60.0020 32.0000 1.9832 1.9846 416.4116 416.7520 0.0513 -1.0000 -1.0000 0758479 1576159662.30 151.4414 60.0020 32.0000 1.9824 1.9837 416.5851 416.9264 0.0514 -1.0000 -1.0000 0758542 1576159662.40 151.4414 60.0020 32.0000 1.9835 1.9849 416.5128 416.8538 0.0513 -1.0000 -1.0000 0759605 1576159662.50 151.4414 60.0020 32.0000 1.9838 1.9852 416.4702 416.8113 0.0514 -1.0000 -1.0000 0759667 1576159662.60 151.4414 60.0020 32.0000 1.9834 1.9848 416.3922 416.7335 0.0514 -1.0000 -1.0000 0759745 1576159662.70 151.5439 60.0020 32.0000 1.9824 1.9838 416.5267 416.8679 0.0514 -1.0000 -1.0000 0759808 1576159662.80 151.5439 60.0020 32.0000 1.9825 1.9838 416.4117 416.7535 0.0515 -1.0000 -1.0000 0759870 1576159662.90 151.5439 60.0020 32.0000 1.9835 1.9848 416.3941 416.7362 0.0516 -1.0000 -1.0000 0759948 1576159663.00 151.5439 60.0020 32.0000 1.9824 1.9837 416.5558 416.8982 0.0515 -1.0000 -1.0000 0800011 1576159663.10 151.5439 60.0020 32.0000 1.9830 1.9843 416.5470 416.8890 0.0514 -1.0000 -1.0000 0800073 1576159663.20 151.5409 60.0020 32.0000 1.9834 1.9848 416.3701 416.7127 0.0515 -1.0000 -1.0000 0800151 1576159663.30 151.4325 60.0020 32.0000 1.9832 1.9846 416.3942 416.7362 0.0516 -1.0000 -1.0000 0800214 1576159663.40 151.4325 60.0020 32.0000 1.9842 1.9855 416.4662 416.8080 0.0515 -1.0000 -1.0000 0800276 1576159663.50 151.4325 60.0020 32.0000 1.9829 1.9842 416.5230 416.8647 0.0514 -1.0000 -1.0000 0800354 1576159663.60 151.4325 60.0020 32.0000 1.9835 1.9848 416.6045 416.9458 0.0514 -1.0000 -1.0000 0800417 1576159663.70 151.4325 60.0020 32.0000 1.9842 1.9855 416.3960 416.7375 0.0515 -1.0000 -1.0000 0800479 1576159663.80 151.4912 60.0020 32.0000 1.9839 1.9853 416.4249 416.7670 0.0516 -1.0000 -1.0000 0800542 1576159663.90 151.4912 60.0020 32.0000 1.9831 1.9844 416.5418 416.8846 0.0516 -1.0000 -1.0000 0800729 1576159664.00 151.4912 60.0020 32.0000 1.9835 1.9849 416.4679 416.8100 0.0515 -1.0000 -1.0000 0800792 1576159664.10 151.4912 60.0020 32.0000 1.9837 1.9850 416.3717 416.7130 0.0515 -1.0000 -1.0000 0800870 1576159664.20 151.4912 60.0020 32.0000 1.9824 1.9838 416.4109 416.7531 0.0516 -1.0000 -1.0000 0800933 1576159664.30 151.4348 60.0020 32.0000 1.9826 1.9840 416.5111 416.8532 0.0515 -1.0000 -1.0000 0801011 1576159664.40 151.4069 60.0020 32.0000 1.9826 1.9839 416.4108 416.7527 0.0514 -1.0000 -1.0000 0801073 1576159664.50 151.4069 60.0020 32.0000 1.9830 1.9843 416.4294 416.7699 0.0514 -1.0000 -1.0000 0801136 1576159664.60 151.4069 60.0020 32.0000 1.9829 1.9842 416.3691 416.7113 0.0516 -1.0000 -1.0000 0801198 1576159664.70 151.4069 60.0020 32.0000 1.9822 1.9835 416.5540 416.8960 0.0515 -1.0000 -1.0000 0801276 1576159664.80 151.4069 60.0020 32.0000 1.9830 1.9843 416.4633 416.8057 0.0516 -1.0000 -1.0000 0801339 1576159664.90 151.4069 60.0020 32.0000 1.9842 1.9855 416.2913 416.6334 0.0515 -1.0000 -1.0000 0801542 1576159665.00 151.5468 60.0013 32.0000 1.9830 1.9843 416.4521 416.7940 0.0515 -1.0000 -1.0000 0801604 1576159665.10 151.5468 60.0013 32.0000 1.9830 1.9844 416.4803 416.8218 0.0515 -1.0000 -1.0000 0801667 1576159665.20 151.5468 60.0013 32.0000 1.9837 1.9850 416.4219 416.7640 0.0516 -1.0000 -1.0000 0801745 1576159665.30 151.5468 60.0013 32.0000 1.9837 1.9850 416.4477 416.7898 0.0515 -1.0000 -1.0000 0801808 1576159665.40 151.5468 60.0013 32.0000 1.9829 1.9843 416.4527 416.7951 0.0516 -1.0000 -1.0000 0801870 1576159665.50 151.5468 60.0013 32.0000 1.9825 1.9839 416.6684 417.0112 0.0516 -1.0000 -1.0000 0802089 1576159665.60 151.5468 60.0013 32.0000 1.9830 1.9843 416.4672 416.8085 0.0514 -1.0000 -1.0000 0802151 1576159665.70 151.5468 60.0013 32.0000 1.9837 1.9850 416.3359 416.6776 0.0515 -1.0000 -1.0000 0802214 1576159665.80 151.5468 60.0013 32.0000 1.9836 1.9849 416.4434 416.7858 0.0517 -1.0000 -1.0000 0802276 1576159665.90 151.5468 60.0013 32.0000 1.9830 1.9843 416.6204 416.9636 0.0517 -1.0000 -1.0000 0802479 1576159666.00 151.5468 60.0013 32.0000 1.9835 1.9848 416.4169 416.7610 0.0518 -1.0000 -1.0000 0802542 1576159666.10 151.4962 60.0013 32.0000 1.9834 1.9847 416.3686 416.7106 0.0515 -1.0000 -1.0000 0802604 1576159666.20 151.4656 60.0013 32.0000 1.9830 1.9844 416.4648 416.8064 0.0515 -1.0000 -1.0000 0802667 1576159666.30 151.3741 60.0013 32.0000 1.9828 1.9841 416.4329 416.7756 0.0516 -1.0000 -1.0000 0802745 1576159666.40 151.3741 60.0013 32.0000 1.9830 1.9844 416.3535 416.6954 0.0515 -1.0000 -1.0000 0802808 1576159666.50 151.3741 60.0013 32.0000 1.9834 1.9848 416.3797 416.7214 0.0515 -1.0000 -1.0000 0803042 1576159666.60 151.3741 60.0013 32.0000 1.9831 1.9844 416.5590 416.9007 0.0515 -1.0000 -1.0000 0803120 1576159666.70 151.5555 60.0013 32.0000 1.9832 1.9845 416.5184 416.8605 0.0515 -1.0000 -1.0000 0803167 1576159666.80 151.5555 60.0013 32.0000 1.9837 1.9850 416.3504 416.6930 0.0517 -1.0000 -1.0000 0803229 1576159666.90 151.5555 60.0013 32.0000 1.9832 1.9846 416.3301 416.6724 0.0515 -1.0000 -1.0000 0803308 1576159667.00 151.5555 60.0013 32.0000 1.9819 1.9833 416.5239 416.8651 0.0514 -1.0000 -1.0000 0803542 1576159667.10 151.5555 60.0013 32.0000 1.9828 1.9842 416.4520 416.7936 0.0514 -1.0000 -1.0000 0803604 1576159667.20 151.4656 60.0013 32.0000 1.9834 1.9848 416.2937 416.6372 0.0517 -1.0000 -1.0000 0803667 1576159667.30 151.4556 60.0013 32.0000 1.9835 1.9848 416.2920 416.6343 0.0516 -1.0000 -1.0000 0803729 1576159667.40 151.4556 60.0013 32.0000 1.9828 1.9842 416.4501 416.7924 0.0516 -1.0000 -1.0000 0803792 1576159667.50 151.4556 60.0013 32.0000 1.9833 1.9847 416.2906 416.6320 0.0515 -1.0000 -1.0000 0803995 1576159667.60 151.4556 60.0013 32.0000 1.9837 1.9850 416.3668 416.7098 0.0517 -1.0000 -1.0000 0804058 1576159667.70 151.4556 60.0013 32.0000 1.9830 1.9844 416.5698 416.9129 0.0516 -1.0000 -1.0000 0804120 1576159667.80 151.5508 60.0013 32.0000 1.9835 1.9848 416.5357 416.8776 0.0517 -1.0000 -1.0000 0804198 1576159667.90 151.5508 60.0013 32.0000 1.9844 1.9858 416.4421 416.7837 0.0515 -1.0000 -1.0000 0804261 1576159668.00 151.5508 60.0013 32.0000 1.9833 1.9846 416.3571 416.6999 0.0517 -1.0000 -1.0000 0804542 1576159668.10 151.5508 60.0013 32.0000 1.9832 1.9846 416.5525 416.8948 0.0515 -1.0000 -1.0000 0804620 1576159668.20 151.5508 60.0013 32.0000 1.9833 1.9846 416.5141 416.8562 0.0515 -1.0000 -1.0000 0804683 1576159668.30 151.5508 60.0013 32.0000 1.9837 1.9850 416.3761 416.7177 0.0515 -1.0000 -1.0000 0804745 1576159668.40 151.5483 60.0013 32.0000 1.9831 1.9845 416.4227 416.7647 0.0515 -1.0000 -1.0000 0804808 1576159668.50 151.5234 60.0013 32.0000 1.9831 1.9844 416.3952 416.7376 0.0516 -1.0000 -1.0000 0805245 1576159668.60 151.5234 60.0013 32.0000 1.9833 1.9847 416.2723 416.6149 0.0516 -1.0000 -1.0000 0805323 1576159668.70 151.5234 60.0013 32.0000 1.9829 1.9842 416.5909 416.9334 0.0515 -1.0000 -1.0000 0805386 1576159668.80 151.5234 60.0013 32.0000 1.9834 1.9848 416.5943 416.9364 0.0516 -1.0000 -1.0000 0805448 1576159668.90 151.5234 60.0013 32.0000 1.9842 1.9856 416.4037 416.7465 0.0516 -1.0000 -1.0000 0805511 1576159669.00 151.5234 60.0013 32.0000 1.9837 1.9851 416.4436 416.7851 0.0515 -1.0000 -1.0000 0805589 1576159669.10 151.5234 60.0013 32.0000 1.9823 1.9836 416.5725 416.9145 0.0515 -1.0000 -1.0000 0805651 1576159669.20 151.5234 60.0013 32.0000 1.9827 1.9840 416.6378 416.9795 0.0515 -1.0000 -1.0000 0805714 1576159669.30 151.5234 60.0013 32.0000 1.9836 1.9849 416.3766 416.7188 0.0516 -1.0000 -1.0000 0805777 1576159669.40 151.5234 60.0013 32.0000 1.9824 1.9838 416.3640 416.7062 0.0515 -1.0000 -1.0000 0805839 1576159669.50 151.5234 60.0013 32.0000 1.9826 1.9839 416.5213 416.8631 0.0515 -1.0000 -1.0000 0805917 1576159669.60 151.5023 60.0013 32.0000 1.9824 1.9837 416.4739 416.8164 0.0516 -1.0000 -1.0000 0805980 1576159669.70 151.4924 60.0015 32.0000 1.9827 1.9841 416.2959 416.6385 0.0517 -1.0000 -1.0000 0806042 1576159669.80 151.4925 60.0015 32.0000 1.9826 1.9840 416.5144 416.8570 0.0516 -1.0000 -1.0000 0806120 1576159669.90 151.4925 60.0015 32.0000 1.9832 1.9846 416.4994 416.8407 0.0514 -1.0000 -1.0000 0806183 1576159670.00 151.4925 60.0015 32.0000 1.9837 1.9851 416.4380 416.7795 0.0515 -1.0000 -1.0000 0806245 1576159670.10 151.4925 60.0015 32.0000 1.9824 1.9837 416.4939 416.8353 0.0514 -1.0000 -1.0000 0806589 1576159670.20 151.4925 60.0015 32.0000 1.9826 1.9839 416.7849 417.1278 0.0516 -1.0000 -1.0000 0806651 1576159670.30 151.5187 60.0015 32.0000 1.9833 1.9846 416.6092 416.9514 0.0516 -1.0000 -1.0000 0806714 1576159670.40 151.5187 60.0015 32.0000 1.9833 1.9846 416.4672 416.8092 0.0515 -1.0000 -1.0000 0806792 1576159670.50 151.5187 60.0015 32.0000 1.9829 1.9842 416.5048 416.8463 0.0515 -1.0000 -1.0000 0806854 1576159670.60 151.5187 60.0015 32.0000 1.9825 1.9839 416.5877 416.9302 0.0516 -1.0000 -1.0000 0807026 1576159670.70 151.5187 60.0015 32.0000 1.9831 1.9844 416.4453 416.7871 0.0514 -1.0000 -1.0000 0807104 1576159670.80 151.4876 60.0015 32.0000 1.9834 1.9848 416.4842 416.8266 0.0517 -1.0000 -1.0000 0807167 1576159670.90 151.4854 60.0015 32.0000 1.9827 1.9841 416.5877 416.9299 0.0515 -1.0000 -1.0000 0807229 1576159671.00 151.4854 60.0015 32.0000 1.9824 1.9838 416.5391 416.8805 0.0515 -1.0000 -1.0000 0807292 1576159671.10 151.4854 60.0015 32.0000 1.9835 1.9849 416.4094 416.7516 0.0516 -1.0000 -1.0000 0807526 1576159671.20 151.4854 60.0015 32.0000 1.9834 1.9847 416.5323 416.8745 0.0515 -1.0000 -1.0000 0807604 1576159671.30 151.4854 60.0015 32.0000 1.9832 1.9845 416.6602 417.0017 0.0515 -1.0000 -1.0000 0807667 1576159671.40 151.4854 60.0015 32.0000 1.9834 1.9848 416.5916 416.9338 0.0516 -1.0000 -1.0000 0807729 1576159671.50 151.4854 60.0015 32.0000 1.9832 1.9846 416.4363 416.7785 0.0515 -1.0000 -1.0000 0807792 1576159671.60 151.4854 60.0015 32.0000 1.9829 1.9842 416.5383 416.8801 0.0515 -1.0000 -1.0000 0807854 1576159671.70 151.4854 60.0015 32.0000 1.9829 1.9842 416.6696 417.0122 0.0516 -1.0000 -1.0000 0808276 1576159671.80 151.4854 60.0015 32.0000 1.9827 1.9841 416.5821 416.9235 0.0515 -1.0000 -1.0000 0808354 1576159671.90 151.5515 60.0015 32.0000 1.9833 1.9846 416.5775 416.9201 0.0516 -1.0000 -1.0000 0808417 1576159672.00 151.5515 60.0015 32.0000 1.9822 1.9836 416.5825 416.9253 0.0517 -1.0000 -1.0000 0808479 1576159672.10 151.5515 60.0015 32.0000 1.9819 1.9833 416.7792 417.1215 0.0515 -1.0000 -1.0000 0808558 1576159672.20 151.5515 60.0015 32.0000 1.9825 1.9838 416.6481 416.9891 0.0514 -1.0000 -1.0000 0808776 1576159672.30 151.5515 60.0015 32.0000 1.9836 1.9850 416.4963 416.8380 0.0515 -1.0000 -1.0000 0808854 1576159672.40 151.5145 60.0015 32.0000 1.9836 1.9850 416.5282 416.8697 0.0514 -1.0000 -1.0000 0808917 1576159672.50 151.4569 60.0015 32.0000 1.9832 1.9846 416.6216 416.9637 0.0516 -1.0000 -1.0000 0809151 1576159672.60 151.4569 60.0015 32.0000 1.9835 1.9848 416.5803 416.9229 0.0516 -1.0000 -1.0000 0809214 1576159672.70 151.4569 60.0015 32.0000 1.9840 1.9854 416.3686 416.7103 0.0515 -1.0000 -1.0000 0809277 1576159672.80 151.4757 60.0015 32.0000 1.9834 1.9848 416.5117 416.8549 0.0517 -1.0000 -1.0000 0809339 1576159672.90 151.4757 60.0015 32.0000 1.9836 1.9850 416.7509 417.0933 0.0515 -1.0000 -1.0000 0809620 1576159673.00 151.5717 60.0015 32.0000 1.9843 1.9857 416.6497 416.9917 0.0515 -1.0000 -1.0000 0809683 1576159673.10 151.5717 60.0015 32.0000 1.9838 1.9852 416.7061 417.0480 0.0515 -1.0000 -1.0000 0809745 1576159673.20 151.5717 60.0015 32.0000 1.9835 1.9848 416.6250 416.9673 0.0516 -1.0000 -1.0000 0809823 1576159673.30 151.5717 60.0015 32.0000 1.9832 1.9845 416.5970 416.9393 0.0516 -1.0000 -1.0000 0809886 1576159673.40 151.5717 60.0015 32.0000 1.9832 1.9845 416.6927 417.0350 0.0515 -1.0000 -1.0000 0809964 1576159673.50 151.5368 60.0015 32.0000 1.9835 1.9848 416.8130 417.1560 0.0516 -1.0000 -1.0000 0810026 1576159673.60 151.5248 60.0015 32.0000 1.9843 1.9857 416.6866 417.0286 0.0515 -1.0000 -1.0000 0810089 1576159673.70 151.5248 60.0015 32.0000 1.9842 1.9855 416.7441 417.0859 0.0514 -1.0000 -1.0000 0810229 1576159673.80 151.5248 60.0015 32.0000 1.9837 1.9851 416.8951 417.2378 0.0516 -1.0000 -1.0000 0810308 1576159673.90 151.5248 60.0015 32.0000 1.9834 1.9847 416.7004 417.0441 0.0517 -1.0000 -1.0000 0810370 1576159674.00 151.5248 60.0015 32.0000 1.9838 1.9852 416.4410 416.7837 0.0516 -1.0000 -1.0000 0810433 1576159674.10 151.5629 60.0015 32.0000 1.9832 1.9845 416.2998 416.6411 0.0514 -1.0000 -1.0000 0810511 1576159674.20 151.5629 60.0015 32.0000 1.9827 1.9840 416.3601 416.7023 0.0516 -1.0000 -1.0000 0810573 1576159674.30 151.5629 60.0015 32.0000 1.9833 1.9846 416.4745 416.8171 0.0516 -1.0000 -1.0000 0810636 1576159674.40 151.5629 60.0015 32.0000 1.9838 1.9852 416.3178 416.6601 0.0516 -1.0000 -1.0000 0810698 1576159674.50 151.5629 60.0015 32.0000 1.9841 1.9854 416.3822 416.7240 0.0515 -1.0000 -1.0000 0810761 1576159674.60 151.5629 60.0015 32.0000 1.9831 1.9844 416.5070 416.8494 0.0516 -1.0000 -1.0000 0810839 1576159674.70 151.5629 60.0015 32.0000 1.9839 1.9852 416.5337 416.8762 0.0516 -1.0000 -1.0000 0810901 1576159674.80 151.5629 60.0015 32.0000 1.9831 1.9844 416.2847 416.6281 0.0517 -1.0000 -1.0000 0811480 1576159674.90 151.5629 60.0015 32.0000 1.9823 1.9837 416.3297 416.6719 0.0516 -1.0000 -1.0000 0811558 1576159675.00 151.5629 60.0015 32.0000 1.9832 1.9845 416.5124 416.8547 0.0515 -1.0000 -1.0000 0811620 1576159675.10 151.5629 60.0015 32.0000 1.9838 1.9851 416.5789 416.9209 0.0515 -1.0000 -1.0000 0811683 1576159675.20 151.4188 60.0026 32.0000 1.9845 1.9859 416.4197 416.7614 0.0516 -1.0000 -1.0000 0811745 1576159675.30 151.4188 60.0026 32.0000 1.9839 1.9853 416.4612 416.8040 0.0515 -1.0000 -1.0000 0812042 1576159675.40 151.4676 60.0026 32.0000 1.9838 1.9851 416.5334 416.8749 0.0514 -1.0000 -1.0000 0812104 1576159675.50 151.5491 60.0026 32.0000 1.9839 1.9852 416.3354 416.6788 0.0517 -1.0000 -1.0000 0812167 1576159675.60 151.5491 60.0026 32.0000 1.9833 1.9847 416.3673 416.7096 0.0516 -1.0000 -1.0000 0812229 1576159675.70 151.5491 60.0026 32.0000 1.9831 1.9845 416.4347 416.7777 0.0518 -1.0000 -1.0000 0812292 1576159675.80 151.5491 60.0026 32.0000 1.9832 1.9845 416.4693 416.8130 0.0517 -1.0000 -1.0000 0812370 1576159675.90 151.5491 60.0026 32.0000 1.9834 1.9847 416.2930 416.6352 0.0516 -1.0000 -1.0000 0812433 1576159676.00 151.5491 60.0026 32.0000 1.9832 1.9846 416.4345 416.7771 0.0517 -1.0000 -1.0000 0812495 1576159676.10 151.4755 60.0026 32.0000 1.9827 1.9840 416.6514 416.9943 0.0516 -1.0000 -1.0000 0812573 1576159676.20 151.4572 60.0026 32.0000 1.9833 1.9847 416.6380 416.9811 0.0516 -1.0000 -1.0000 0812636 1576159676.30 151.4987 60.0026 32.0000 1.9842 1.9856 416.6807 417.0239 0.0518 -1.0000 -1.0000 0813026 1576159676.40 151.4987 60.0026 32.0000 1.9836 1.9849 416.7653 417.1070 0.0515 -1.0000 -1.0000 0813089 1576159676.50 151.4987 60.0026 32.0000 1.9829 1.9843 417.0085 417.3513 0.0516 -1.0000 -1.0000 0813151 1576159676.60 151.4987 60.0026 32.0000 1.9837 1.9850 416.8047 417.1470 0.0515 -1.0000 -1.0000 0813229 1576159676.70 151.4987 60.0026 32.0000 1.9838 1.9851 416.6751 417.0174 0.0515 -1.0000 -1.0000 0813292 1576159676.80 151.5038 60.0026 32.0000 1.9830 1.9843 416.6993 417.0406 0.0514 -1.0000 -1.0000 0813354 1576159676.90 151.5038 60.0026 32.0000 1.9828 1.9841 416.5948 416.9371 0.0516 -1.0000 -1.0000 0813479 1576159677.00 151.5038 60.0026 32.0000 1.9839 1.9852 416.5601 416.9015 0.0513 -1.0000 -1.0000 0813542 1576159677.10 151.5038 60.0026 32.0000 1.9832 1.9846 416.7921 417.1352 0.0516 -1.0000 -1.0000 0813604 1576159677.20 151.5038 60.0026 32.0000 1.9824 1.9838 416.7257 417.0683 0.0516 -1.0000 -1.0000 0813683 1576159677.30 151.5026 60.0026 32.0000 1.9828 1.9841 416.6518 416.9943 0.0515 -1.0000 -1.0000 0813745 1576159677.40 151.4999 60.0026 32.0000 1.9836 1.9849 416.5897 416.9327 0.0517 -1.0000 -1.0000 0813979 1576159677.50 151.4999 60.0026 32.0000 1.9831 1.9844 416.7088 417.0516 0.0516 -1.0000 -1.0000 0814042 1576159677.60 151.4999 60.0026 32.0000 1.9830 1.9843 416.7585 417.1015 0.0517 -1.0000 -1.0000 0814104 1576159677.70 151.4999 60.0026 32.0000 1.9826 1.9839 416.5522 416.8952 0.0516 -1.0000 -1.0000 0814167 1576159677.80 151.4999 60.0026 32.0000 1.9824 1.9837 416.4687 416.8107 0.0515 -1.0000 -1.0000 0814245 1576159677.90 151.4893 60.0026 32.0000 1.9828 1.9841 416.5222 416.8639 0.0515 -1.0000 -1.0000 0814308 1576159678.00 151.4893 60.0026 32.0000 1.9834 1.9847 416.3744 416.7168 0.0516 -1.0000 -1.0000 0814370 1576159678.10 151.4893 60.0026 32.0000 1.9828 1.9842 416.3247 416.6675 0.0517 -1.0000 -1.0000 0814448 1576159678.20 151.4893 60.0026 32.0000 1.9824 1.9838 416.4639 416.8064 0.0516 -1.0000 -1.0000 0814526 1576159678.30 151.4893 60.0026 32.0000 1.9817 1.9831 416.5851 416.9280 0.0516 -1.0000 -1.0000 0814589 1576159678.40 151.4893 60.0026 32.0000 1.9832 1.9845 416.4465 416.7882 0.0515 -1.0000 -1.0000 0815026 1576159678.50 151.4893 60.0026 32.0000 1.9828 1.9841 416.4011 416.7428 0.0516 -1.0000 -1.0000 0815089 1576159678.60 151.4893 60.0026 32.0000 1.9828 1.9841 416.5760 416.9184 0.0515 -1.0000 -1.0000 0815167 1576159678.70 151.4893 60.0026 32.0000 1.9833 1.9846 416.6370 416.9787 0.0515 -1.0000 -1.0000 0815229 1576159678.80 151.4893 60.0026 32.0000 1.9844 1.9857 416.4016 416.7438 0.0517 -1.0000 -1.0000 0815292 1576159678.90 151.4893 60.0026 32.0000 1.9833 1.9847 416.5039 416.8467 0.0516 -1.0000 -1.0000 0815370 1576159679.00 151.4394 60.0026 32.0000 1.9829 1.9842 416.6304 416.9723 0.0515 -1.0000 -1.0000 0815417 1576159679.10 151.4394 60.0026 32.0000 1.9839 1.9853 416.4693 416.8112 0.0515 -1.0000 -1.0000 0815479 1576159679.20 151.4394 60.0026 32.0000 1.9836 1.9849 416.4315 416.7735 0.0516 -1.0000 -1.0000 0815558 1576159679.30 151.4394 60.0026 32.0000 1.9828 1.9841 416.4842 416.8264 0.0515 -1.0000 -1.0000 0815620 1576159679.40 151.4394 60.0026 32.0000 1.9829 1.9842 416.5626 416.9051 0.0516 -1.0000 -1.0000 0815792 1576159679.50 151.5016 60.0026 32.0000 1.9827 1.9841 416.6450 416.9873 0.0515 -1.0000 -1.0000 0815870 1576159679.60 151.5016 60.0026 32.0000 1.9838 1.9851 416.3726 416.7144 0.0515 -1.0000 -1.0000 0815948 1576159679.70 151.5016 60.0026 32.0000 1.9825 1.9838 416.5210 416.8624 0.0515 -1.0000 -1.0000 0816026 1576159679.80 151.4569 60.0026 32.0000 1.9825 1.9839 416.5682 416.9107 0.0515 -1.0000 -1.0000 0816104 1576159679.90 151.4569 60.0026 32.0000 1.9836 1.9849 416.4195 416.7613 0.0515 -1.0000 -1.0000 0816542 1576159680.00 151.4987 60.0024 32.0000 1.9836 1.9849 416.5574 416.8997 0.0515 -1.0000 -1.0000 0816604 1576159680.10 151.5647 60.0022 32.0000 1.9832 1.9846 416.5685 416.9098 0.0514 -1.0000 -1.0000 0816683 1576159680.20 151.5647 60.0022 32.0000 1.9836 1.9850 416.5033 416.8448 0.0515 -1.0000 -1.0000 0816745 1576159680.30 151.5647 60.0022 32.0000 1.9842 1.9855 416.3476 416.6902 0.0516 -1.0000 -1.0000 0816808 1576159680.40 151.5647 60.0022 32.0000 1.9841 1.9854 416.5682 416.9106 0.0516 -1.0000 -1.0000 0817495 1576159680.50 151.5647 60.0022 32.0000 1.9824 1.9838 416.6149 416.9570 0.0515 -1.0000 -1.0000 0817558 1576159680.60 151.5647 60.0022 32.0000 1.9834 1.9847 416.4651 416.8078 0.0516 -1.0000 -1.0000 0817636 1576159680.70 151.5647 60.0022 32.0000 1.9843 1.9857 416.3868 416.7285 0.0515 -1.0000 -1.0000 0817714 1576159680.80 151.5647 60.0022 32.0000 1.9832 1.9845 416.5006 416.8419 0.0514 -1.0000 -1.0000 0817777 1576159680.90 151.5647 60.0022 32.0000 1.9835 1.9849 416.5255 416.8669 0.0514 -1.0000 -1.0000 0817854 1576159681.00 151.5647 60.0022 32.0000 1.9837 1.9851 416.4114 416.7531 0.0515 -1.0000 -1.0000 0817917 1576159681.10 151.5822 60.0022 32.0000 1.9844 1.9857 416.4131 416.7553 0.0516 -1.0000 -1.0000 0817964 1576159681.20 151.5775 60.0022 32.0000 1.9831 1.9844 416.5555 416.8975 0.0514 -1.0000 -1.0000 0818042 1576159681.30 151.5775 60.0022 32.0000 1.9840 1.9853 416.3895 416.7311 0.0515 -1.0000 -1.0000 0818104 1576159681.40 151.5775 60.0022 32.0000 1.9833 1.9846 416.4884 416.8300 0.0514 -1.0000 -1.0000 0818167 1576159681.50 151.4646 60.0022 32.0000 1.9829 1.9842 416.5274 416.8681 0.0514 -1.0000 -1.0000 0818245 1576159681.60 151.4515 60.0022 32.0000 1.9828 1.9842 416.4217 416.7629 0.0514 -1.0000 -1.0000 0818308 1576159681.70 151.4515 60.0022 32.0000 1.9842 1.9856 416.2569 416.5973 0.0513 -1.0000 -1.0000 0818370 1576159681.80 151.4519 60.0022 32.0000 1.9841 1.9854 416.4770 416.8183 0.0514 -1.0000 -1.0000 0818448 1576159681.90 151.4519 60.0022 32.0000 1.9839 1.9853 416.6766 417.0187 0.0515 -1.0000 -1.0000 0818511 1576159682.00 151.4519 60.0022 32.0000 1.9840 1.9853 416.5418 416.8830 0.0514 -1.0000 -1.0000 0818573 1576159682.10 151.4519 60.0022 32.0000 1.9839 1.9852 416.4415 416.7828 0.0514 -1.0000 -1.0000 0818651 1576159682.20 151.4519 60.0022 32.0000 1.9841 1.9854 416.4780 416.8192 0.0514 -1.0000 -1.0000 0818714 1576159682.30 151.4519 60.0022 32.0000 1.9836 1.9849 416.5543 416.8959 0.0515 -1.0000 -1.0000 0818776 1576159682.40 151.4519 60.0022 32.0000 1.9840 1.9853 416.5548 416.8979 0.0516 -1.0000 -1.0000 0818839 1576159682.50 151.4519 60.0022 32.0000 1.9841 1.9854 416.4881 416.8298 0.0515 -1.0000 -1.0000 0819261 1576159682.60 151.4519 60.0022 32.0000 1.9839 1.9853 416.5481 416.8898 0.0515 -1.0000 -1.0000 0819339 1576159682.70 151.4519 60.0022 32.0000 1.9831 1.9845 416.6516 416.9927 0.0514 -1.0000 -1.0000 0819401 1576159682.80 151.4519 60.0022 32.0000 1.9833 1.9846 416.5630 416.9039 0.0513 -1.0000 -1.0000 0819464 1576159682.90 151.5436 60.0022 32.0000 1.9834 1.9847 416.3906 416.7314 0.0514 -1.0000 -1.0000 0819542 1576159683.00 151.5436 60.0022 32.0000 1.9845 1.9859 416.4372 416.7790 0.0514 -1.0000 -1.0000 0819823 1576159683.10 151.5436 60.0022 32.0000 1.9825 1.9838 416.5591 416.9003 0.0515 -1.0000 -1.0000 0819886 1576159683.20 151.5436 60.0022 32.0000 1.9835 1.9849 416.4374 416.7788 0.0514 -1.0000 -1.0000 0819964 1576159683.30 151.5436 60.0022 32.0000 1.9836 1.9849 416.3428 416.6844 0.0514 -1.0000 -1.0000 0820026 1576159683.40 151.5436 60.0022 32.0000 1.9838 1.9852 416.4369 416.7778 0.0514 -1.0000 -1.0000 0820089 1576159683.50 151.5436 60.0022 32.0000 1.9836 1.9849 416.5133 416.8553 0.0515 -1.0000 -1.0000 0820229 1576159683.60 151.5436 60.0022 32.0000 1.9841 1.9854 416.3506 416.6921 0.0514 -1.0000 -1.0000 0820292 1576159683.70 151.5436 60.0022 32.0000 1.9837 1.9851 416.3928 416.7342 0.0515 -1.0000 -1.0000 0820354 1576159683.80 151.5436 60.0022 32.0000 1.9834 1.9848 416.4700 416.8119 0.0515 -1.0000 -1.0000 0820433 1576159683.90 151.5634 60.0022 32.0000 1.9842 1.9855 416.4311 416.7730 0.0515 -1.0000 -1.0000 0820495 1576159684.00 151.4872 60.0022 32.0000 1.9844 1.9857 416.2905 416.6322 0.0515 -1.0000 -1.0000 0820558 1576159684.10 151.5565 60.0022 32.0000 1.9831 1.9845 416.4604 416.8030 0.0517 -1.0000 -1.0000 0820636 1576159684.20 151.5565 60.0022 32.0000 1.9828 1.9842 416.6252 416.9671 0.0515 -1.0000 -1.0000 0820698 1576159684.30 151.5565 60.0022 32.0000 1.9838 1.9851 416.5909 416.9324 0.0514 -1.0000 -1.0000 0820776 1576159684.40 151.5565 60.0022 32.0000 1.9842 1.9855 416.5746 416.9163 0.0515 -1.0000 -1.0000 0820839 1576159684.50 151.5565 60.0022 32.0000 1.9828 1.9841 416.7081 417.0503 0.0515 -1.0000 -1.0000 0820901 1576159684.60 151.4848 60.0022 32.0000 1.9834 1.9847 416.4903 416.8323 0.0515 -1.0000 -1.0000 0820964 1576159684.70 151.4848 60.0022 32.0000 1.9838 1.9851 416.5500 416.8923 0.0517 -1.0000 -1.0000 0821026 1576159684.80 151.4848 60.0022 32.0000 1.9828 1.9841 416.6227 416.9649 0.0515 -1.0000 -1.0000 0821104 1576159684.90 151.4848 60.0022 32.0000 1.9845 1.9858 416.5447 416.8856 0.0514 -1.0000 -1.0000 0821167 1576159685.00 151.4848 60.0022 32.0000 1.9844 1.9857 416.3980 416.7402 0.0515 -1.0000 -1.0000 0821229 1576159685.10 151.4968 60.0022 32.0000 1.9835 1.9848 416.4570 416.7990 0.0516 -1.0000 -1.0000 0821511 1576159685.20 151.5157 60.0022 32.0000 1.9831 1.9844 416.6107 416.9515 0.0514 -1.0000 -1.0000 0821589 1576159685.30 151.5157 60.0022 32.0000 1.9831 1.9845 416.6397 416.9815 0.0515 -1.0000 -1.0000 0821636 1576159685.40 151.5157 60.0022 32.0000 1.9839 1.9852 416.3760 416.7179 0.0515 -1.0000 -1.0000 0821698 1576159685.50 151.5157 60.0022 32.0000 1.9835 1.9849 416.3880 416.7287 0.0514 -1.0000 -1.0000 0821777 1576159685.60 151.5157 60.0022 32.0000 1.9830 1.9843 416.4740 416.8157 0.0515 -1.0000 -1.0000 0822074 1576159685.70 151.4914 60.0022 32.0000 1.9834 1.9848 416.4776 416.8195 0.0515 -1.0000 -1.0000 0822136 1576159685.80 151.4377 60.0022 32.0000 1.9837 1.9850 416.4322 416.7738 0.0515 -1.0000 -1.0000 0822198 1576159685.90 151.4377 60.0022 32.0000 1.9830 1.9843 416.5703 416.9121 0.0515 -1.0000 -1.0000 0822261 1576159686.00 151.4377 60.0022 32.0000 1.9838 1.9852 416.5310 416.8730 0.0515 -1.0000 -1.0000 0822323 1576159686.10 151.4377 60.0022 32.0000 1.9841 1.9854 416.3841 416.7264 0.0516 -1.0000 -1.0000 0822573 1576159686.20 151.4377 60.0022 32.0000 1.9832 1.9846 416.3694 416.7107 0.0515 -1.0000 -1.0000 0822636 1576159686.30 151.5047 60.0022 32.0000 1.9827 1.9841 416.5964 416.9382 0.0515 -1.0000 -1.0000 0822714 1576159686.40 151.5047 60.0022 32.0000 1.9833 1.9847 416.5350 416.8762 0.0514 -1.0000 -1.0000 0822776 1576159686.50 151.5047 60.0022 32.0000 1.9836 1.9850 416.3273 416.6693 0.0515 -1.0000 -1.0000 0822839 1576159686.60 151.5047 60.0022 32.0000 1.9834 1.9847 416.4236 416.7650 0.0514 -1.0000 -1.0000 0823104 1576159686.70 151.5047 60.0022 32.0000 1.9830 1.9843 416.5988 416.9404 0.0515 -1.0000 -1.0000 0823183 1576159686.80 151.4853 60.0022 32.0000 1.9829 1.9842 416.6622 417.0040 0.0515 -1.0000 -1.0000 0823245 1576159686.90 151.4300 60.0022 32.0000 1.9835 1.9848 416.4126 416.7546 0.0515 -1.0000 -1.0000 0823308 1576159687.00 151.4300 60.0022 32.0000 1.9824 1.9838 416.5505 416.8931 0.0517 -1.0000 -1.0000 0823370 1576159687.10 151.4300 60.0022 32.0000 1.9826 1.9839 416.5597 416.9017 0.0515 -1.0000 -1.0000 0823542 1576159687.20 151.4300 60.0022 32.0000 1.9836 1.9849 416.4441 416.7867 0.0516 -1.0000 -1.0000 0823620 1576159687.30 151.4300 60.0022 32.0000 1.9836 1.9850 416.4292 416.7725 0.0517 -1.0000 -1.0000 0823683 1576159687.40 151.6052 60.0022 32.0000 1.9837 1.9850 416.5336 416.8763 0.0516 -1.0000 -1.0000 0823745 1576159687.50 151.6052 60.0022 32.0000 1.9835 1.9848 416.5484 416.8895 0.0515 -1.0000 -1.0000 0823823 1576159687.60 151.6052 60.0022 32.0000 1.9833 1.9847 416.4581 416.8002 0.0515 -1.0000 -1.0000 0824058 1576159687.70 151.6052 60.0022 32.0000 1.9838 1.9851 416.4517 416.7931 0.0514 -1.0000 -1.0000 0824120 1576159687.80 151.6052 60.0022 32.0000 1.9830 1.9844 416.5560 416.8981 0.0516 -1.0000 -1.0000 0824198 1576159687.90 151.5764 60.0022 32.0000 1.9828 1.9841 416.6609 417.0039 0.0516 -1.0000 -1.0000 0824261 1576159688.00 151.4711 60.0022 32.0000 1.9828 1.9842 416.4177 416.7598 0.0515 -1.0000 -1.0000 0824323 1576159688.10 151.4711 60.0022 32.0000 1.9832 1.9845 416.3437 416.6847 0.0515 -1.0000 -1.0000 0824558 1576159688.20 151.4711 60.0022 32.0000 1.9832 1.9846 416.5975 416.9405 0.0517 -1.0000 -1.0000 0824620 1576159688.30 151.4711 60.0022 32.0000 1.9828 1.9841 416.4848 416.8278 0.0516 -1.0000 -1.0000 0824698 1576159688.40 151.4711 60.0022 32.0000 1.9841 1.9854 416.2587 416.6015 0.0516 -1.0000 -1.0000 0824761 1576159688.50 151.4539 60.0022 32.0000 1.9829 1.9842 416.3704 416.7130 0.0517 -1.0000 -1.0000 0824823 1576159688.60 151.4539 60.0022 32.0000 1.9832 1.9846 416.4890 416.8309 0.0514 -1.0000 -1.0000 0825573 1576159688.70 151.4539 60.0022 32.0000 1.9835 1.9848 416.6234 416.9652 0.0515 -1.0000 -1.0000 0825636 1576159688.80 151.4539 60.0022 32.0000 1.9838 1.9851 416.4855 416.8274 0.0515 -1.0000 -1.0000 0825698 1576159688.90 151.4539 60.0022 32.0000 1.9836 1.9849 416.3721 416.7135 0.0515 -1.0000 -1.0000 0825777 1576159689.00 151.5365 60.0022 32.0000 1.9835 1.9848 416.5688 416.9121 0.0517 -1.0000 -1.0000 0825839 1576159689.10 151.6217 60.0022 32.0000 1.9833 1.9846 416.4677 416.8102 0.0516 -1.0000 -1.0000 0825901 1576159689.20 151.6217 60.0022 32.0000 1.9842 1.9855 416.4655 416.8072 0.0514 -1.0000 -1.0000 0825964 1576159689.30 151.6217 60.0022 32.0000 1.9842 1.9855 416.4873 416.8286 0.0514 -1.0000 -1.0000 0826026 1576159689.40 151.6217 60.0022 32.0000 1.9834 1.9847 416.5763 416.9185 0.0515 -1.0000 -1.0000 0826089 1576159689.50 151.6217 60.0022 32.0000 1.9837 1.9850 416.4769 416.8190 0.0515 -1.0000 -1.0000 0826167 1576159689.60 151.5389 60.0022 32.0000 1.9836 1.9849 416.3050 416.6472 0.0516 -1.0000 -1.0000 0826245 1576159689.70 151.5389 60.0022 32.0000 1.9844 1.9857 416.3391 416.6814 0.0516 -1.0000 -1.0000 0826308 1576159689.80 151.5389 60.0022 32.0000 1.9843 1.9856 416.4843 416.8270 0.0516 -1.0000 -1.0000 0826370 1576159689.90 151.5389 60.0022 32.0000 1.9836 1.9850 416.5604 416.9027 0.0515 -1.0000 -1.0000 0826433 1576159690.00 151.5389 60.0022 32.0000 1.9840 1.9854 416.4861 416.8286 0.0516 -1.0000 -1.0000 0826495 1576159690.10 151.4839 60.0018 32.0000 1.9841 1.9855 416.4074 416.7497 0.0515 -1.0000 -1.0000 0826573 1576159690.20 151.4787 60.0018 32.0000 1.9835 1.9848 416.5752 416.9173 0.0515 -1.0000 -1.0000 0826823 1576159690.30 151.4787 60.0018 32.0000 1.9837 1.9851 416.6069 416.9486 0.0515 -1.0000 -1.0000 0826901 1576159690.40 151.4787 60.0018 32.0000 1.9840 1.9853 416.4788 416.8213 0.0516 -1.0000 -1.0000 0826964 1576159690.50 151.4787 60.0018 32.0000 1.9830 1.9843 416.5098 416.8523 0.0516 -1.0000 -1.0000 0827026 1576159690.60 151.4787 60.0018 32.0000 1.9831 1.9844 416.4908 416.8334 0.0517 -1.0000 -1.0000 0827104 1576159690.70 151.4787 60.0018 32.0000 1.9841 1.9854 416.4376 416.7801 0.0516 -1.0000 -1.0000 0827245 1576159690.80 151.4787 60.0018 32.0000 1.9843 1.9857 416.4743 416.8176 0.0517 -1.0000 -1.0000 0827308 1576159690.90 151.4787 60.0018 32.0000 1.9832 1.9845 416.5995 416.9420 0.0516 -1.0000 -1.0000 0827386 1576159691.00 151.4787 60.0018 32.0000 1.9833 1.9847 416.5560 416.9003 0.0518 -1.0000 -1.0000 0827448 1576159691.10 151.4787 60.0018 32.0000 1.9838 1.9852 416.3822 416.7251 0.0517 -1.0000 -1.0000 0827511 1576159691.20 151.4799 60.0018 32.0000 1.9842 1.9855 416.5522 416.8957 0.0517 -1.0000 -1.0000 0827745 1576159691.30 151.4799 60.0018 32.0000 1.9835 1.9848 416.5824 416.9246 0.0515 -1.0000 -1.0000 0827808 1576159691.40 151.4799 60.0018 32.0000 1.9836 1.9849 416.5699 416.9119 0.0515 -1.0000 -1.0000 0827870 1576159691.50 151.4799 60.0018 32.0000 1.9837 1.9851 416.5100 416.8522 0.0515 -1.0000 -1.0000 0827948 1576159691.60 151.4799 60.0018 32.0000 1.9830 1.9844 416.7525 417.0955 0.0516 -1.0000 -1.0000 0828011 1576159691.70 151.4799 60.0018 32.0000 1.9838 1.9851 416.6015 416.9448 0.0518 -1.0000 -1.0000 0828245 1576159691.80 151.5293 60.0018 32.0000 1.9846 1.9859 416.4149 416.7586 0.0518 -1.0000 -1.0000 0828339 1576159691.90 151.5293 60.0018 32.0000 1.9835 1.9848 416.5796 416.9228 0.0517 -1.0000 -1.0000 0828401 1576159692.00 151.5293 60.0018 32.0000 1.9829 1.9842 416.6290 416.9733 0.0518 -1.0000 -1.0000 0828464 1576159692.10 151.5293 60.0018 32.0000 1.9835 1.9848 416.4685 416.8118 0.0517 -1.0000 -1.0000 0828526 1576159692.20 151.5293 60.0018 32.0000 1.9836 1.9850 416.6027 416.9466 0.0518 -1.0000 -1.0000 0828589 1576159692.30 151.4192 60.0018 32.0000 1.9833 1.9846 416.6880 417.0307 0.0516 -1.0000 -1.0000 0828667 1576159692.40 151.4192 60.0018 32.0000 1.9831 1.9844 416.7191 417.0625 0.0518 -1.0000 -1.0000 0828729 1576159692.50 151.4192 60.0018 32.0000 1.9833 1.9847 416.5363 416.8796 0.0517 -1.0000 -1.0000 0828792 1576159692.60 151.4192 60.0018 32.0000 1.9837 1.9851 416.5924 416.9353 0.0517 -1.0000 -1.0000 0828870 1576159692.70 151.4192 60.0018 32.0000 1.9834 1.9847 416.7046 417.0479 0.0517 -1.0000 -1.0000 0828933 1576159692.80 151.4966 60.0018 32.0000 1.9838 1.9851 416.6962 417.0399 0.0518 -1.0000 -1.0000 0829058 1576159692.90 151.5554 60.0018 32.0000 1.9839 1.9853 416.5756 416.9192 0.0517 -1.0000 -1.0000 0829120 1576159693.00 151.5554 60.0018 32.0000 1.9831 1.9844 416.7477 417.0908 0.0516 -1.0000 -1.0000 0829183 1576159693.10 151.5554 60.0018 32.0000 1.9825 1.9838 416.7245 417.0677 0.0517 -1.0000 -1.0000 0829245 1576159693.20 151.5554 60.0018 32.0000 1.9834 1.9847 416.6545 416.9982 0.0518 -1.0000 -1.0000 0829323 1576159693.30 151.5554 60.0018 32.0000 1.9836 1.9850 416.5636 416.9078 0.0518 -1.0000 -1.0000 0829808 1576159693.40 151.5561 60.0018 32.0000 1.9830 1.9844 416.6291 416.9729 0.0518 -1.0000 -1.0000 0829870 1576159693.50 151.5561 60.0018 32.0000 1.9831 1.9845 416.8726 417.2161 0.0517 -1.0000 -1.0000 0829948 1576159693.60 151.5561 60.0018 32.0000 1.9833 1.9846 416.8193 417.1634 0.0518 -1.0000 -1.0000 0830058 1576159693.70 151.5561 60.0018 32.0000 1.9843 1.9856 416.7725 417.1170 0.0519 -1.0000 -1.0000 0830120 1576159693.80 151.5561 60.0018 32.0000 1.9831 1.9845 416.7966 417.1405 0.0517 -1.0000 -1.0000 0830308 1576159693.90 151.5147 60.0018 32.0000 1.9834 1.9848 416.9270 417.2731 0.0520 -1.0000 -1.0000 0830370 1576159694.00 151.5107 60.0018 32.0000 1.9840 1.9853 416.6931 417.0373 0.0519 -1.0000 -1.0000 0830433 1576159694.10 151.5107 60.0018 32.0000 1.9840 1.9853 416.6587 417.0026 0.0517 -1.0000 -1.0000 0830511 1576159694.20 151.5107 60.0018 32.0000 1.9830 1.9843 416.9783 417.3232 0.0520 -1.0000 -1.0000 0830573 1576159694.30 151.5107 60.0018 32.0000 1.9824 1.9838 417.0110 417.3571 0.0521 -1.0000 -1.0000 0830761 1576159694.40 151.5105 60.0018 32.0000 1.9836 1.9850 416.8625 417.2076 0.0519 -1.0000 -1.0000 0830823 1576159694.50 151.4822 60.0018 32.0000 1.9835 1.9848 416.6092 416.9547 0.0520 -1.0000 -1.0000 0830886 1576159694.60 151.4822 60.0018 32.0000 1.9832 1.9845 416.6186 416.9635 0.0520 -1.0000 -1.0000 0830964 1576159694.70 151.4822 60.0018 32.0000 1.9827 1.9841 416.6543 416.9986 0.0518 -1.0000 -1.0000 0831026 1576159694.80 151.4822 60.0018 32.0000 1.9829 1.9842 416.5554 416.9003 0.0519 -1.0000 -1.0000 0831245 1576159694.90 151.4822 60.0018 32.0000 1.9827 1.9840 416.5323 416.8761 0.0518 -1.0000 -1.0000 0831323 1576159695.00 151.4649 60.0017 32.0000 1.9831 1.9844 416.5485 416.8924 0.0519 -1.0000 -1.0000 0831386 1576159695.10 151.4645 60.0017 32.0000 1.9831 1.9844 416.4884 416.8328 0.0519 -1.0000 -1.0000 0831448 1576159695.20 151.4645 60.0017 32.0000 1.9828 1.9841 416.5792 416.9235 0.0519 -1.0000 -1.0000 0831511 1576159695.30 151.4645 60.0017 32.0000 1.9830 1.9843 416.6832 417.0275 0.0519 -1.0000 -1.0000 0831745 1576159695.40 151.4645 60.0017 32.0000 1.9831 1.9845 416.5827 416.9271 0.0519 -1.0000 -1.0000 0831808 1576159695.50 151.4645 60.0017 32.0000 1.9837 1.9851 416.4016 416.7464 0.0520 -1.0000 -1.0000 0831870 1576159695.60 151.4929 60.0017 32.0000 1.9831 1.9845 416.6140 416.9598 0.0521 -1.0000 -1.0000 0831948 1576159695.70 151.4929 60.0017 32.0000 1.9823 1.9836 416.8808 417.2264 0.0520 -1.0000 -1.0000 0832011 1576159695.80 151.4929 60.0017 32.0000 1.9828 1.9841 416.7905 417.1364 0.0520 -1.0000 -1.0000 0832761 1576159695.90 151.4929 60.0017 32.0000 1.9836 1.9850 416.7230 417.0677 0.0519 -1.0000 -1.0000 0832823 1576159696.00 151.4929 60.0017 32.0000 1.9825 1.9839 416.5861 416.9310 0.0519 -1.0000 -1.0000 0832886 1576159696.10 151.3473 60.0017 32.0000 1.9833 1.9847 416.5973 416.9423 0.0520 -1.0000 -1.0000 0832964 1576159696.20 151.3473 60.0017 32.0000 1.9834 1.9847 416.4570 416.8022 0.0520 -1.0000 -1.0000 0833026 1576159696.30 151.3473 60.0017 32.0000 1.9829 1.9842 416.5175 416.8624 0.0519 -1.0000 -1.0000 0833104 1576159696.40 151.3473 60.0017 32.0000 1.9825 1.9838 416.6146 416.9600 0.0520 -1.0000 -1.0000 0833167 1576159696.50 151.3473 60.0017 32.0000 1.9835 1.9848 416.5335 416.8784 0.0520 -1.0000 -1.0000 0833229 1576159696.60 151.4166 60.0017 32.0000 1.9839 1.9852 416.4517 416.7974 0.0521 -1.0000 -1.0000 0833308 1576159696.70 151.4628 60.0017 32.0000 1.9836 1.9850 416.5804 416.9252 0.0519 -1.0000 -1.0000 0833370 1576159696.80 151.4628 60.0017 32.0000 1.9830 1.9843 416.6489 416.9939 0.0520 -1.0000 -1.0000 0833433 1576159696.90 151.4628 60.0017 32.0000 1.9836 1.9850 416.6243 416.9699 0.0520 -1.0000 -1.0000 0833526 1576159697.00 151.4628 60.0017 32.0000 1.9835 1.9848 416.3395 416.6851 0.0521 -1.0000 -1.0000 0833589 1576159697.10 151.4628 60.0017 32.0000 1.9832 1.9845 416.3822 416.7282 0.0521 -1.0000 -1.0000 0833652 1576159697.20 151.4103 60.0017 32.0000 1.9833 1.9847 416.5762 416.9209 0.0519 -1.0000 -1.0000 0833714 1576159697.30 151.4103 60.0017 32.0000 1.9841 1.9854 416.3599 416.7053 0.0521 -1.0000 -1.0000 0833776 1576159697.40 151.4103 60.0017 32.0000 1.9840 1.9853 416.3461 416.6922 0.0522 -1.0000 -1.0000 0834073 1576159697.50 151.4103 60.0017 32.0000 1.9832 1.9846 416.5210 416.8677 0.0521 -1.0000 -1.0000 0834136 1576159697.60 151.4103 60.0017 32.0000 1.9831 1.9844 416.6288 416.9729 0.0519 -1.0000 -1.0000 0834198 1576159697.70 151.4103 60.0017 32.0000 1.9829 1.9842 416.4534 416.8000 0.0523 -1.0000 -1.0000 0834261 1576159697.80 151.4103 60.0017 32.0000 1.9832 1.9845 416.5333 416.8791 0.0521 -1.0000 -1.0000 0834339 1576159697.90 151.4103 60.0017 32.0000 1.9826 1.9839 416.5870 416.9335 0.0522 -1.0000 -1.0000 0834542 1576159698.00 151.4103 60.0017 32.0000 1.9827 1.9840 416.6625 417.0083 0.0521 -1.0000 -1.0000 0834604 1576159698.10 151.4103 60.0017 32.0000 1.9837 1.9851 416.5666 416.9121 0.0520 -1.0000 -1.0000 0834667 1576159698.20 151.4185 60.0017 32.0000 1.9834 1.9847 416.5117 416.8581 0.0522 -1.0000 -1.0000 0834729 1576159698.30 151.4598 60.0017 32.0000 1.9838 1.9851 416.6340 416.9803 0.0521 -1.0000 -1.0000 0834808 1576159698.40 151.4598 60.0017 32.0000 1.9833 1.9846 416.7641 417.1093 0.0519 -1.0000 -1.0000 0835495 1576159698.50 151.4598 60.0017 32.0000 1.9834 1.9847 416.5359 416.8819 0.0521 -1.0000 -1.0000 0835558 1576159698.60 151.4598 60.0017 32.0000 1.9840 1.9853 416.4954 416.8418 0.0521 -1.0000 -1.0000 0835620 1576159698.70 151.4598 60.0017 32.0000 1.9831 1.9844 416.6916 417.0380 0.0521 -1.0000 -1.0000 0835699 1576159698.80 151.4595 60.0017 32.0000 1.9830 1.9844 416.8335 417.1802 0.0522 -1.0000 -1.0000 0835761 1576159698.90 151.4592 60.0017 32.0000 1.9829 1.9842 416.7430 417.0898 0.0521 -1.0000 -1.0000 0835823 1576159699.00 151.4592 60.0017 32.0000 1.9833 1.9847 416.5169 416.8626 0.0521 -1.0000 -1.0000 0835886 1576159699.10 151.4592 60.0017 32.0000 1.9821 1.9835 416.5513 416.8972 0.0521 -1.0000 -1.0000 0835949 1576159699.20 151.4592 60.0017 32.0000 1.9822 1.9835 416.5412 416.8870 0.0521 -1.0000 -1.0000 0836026 1576159699.30 151.4592 60.0017 32.0000 1.9835 1.9848 416.3177 416.6633 0.0521 -1.0000 -1.0000 0836089 1576159699.40 151.4376 60.0017 32.0000 1.9831 1.9845 416.3159 416.6616 0.0521 -1.0000 -1.0000 0836276 1576159699.50 151.4356 60.0017 32.0000 1.9831 1.9845 416.5665 416.9128 0.0521 -1.0000 -1.0000 0836339 1576159699.60 151.4356 60.0017 32.0000 1.9834 1.9848 416.4142 416.7597 0.0521 -1.0000 -1.0000 0836401 1576159699.70 151.4356 60.0017 32.0000 1.9843 1.9857 416.2875 416.6331 0.0520 -1.0000 -1.0000 0836464 1576159699.80 151.4356 60.0017 32.0000 1.9836 1.9849 416.4474 416.7932 0.0521 -1.0000 -1.0000 0836558 1576159699.90 151.4402 60.0016 32.0000 1.9830 1.9844 416.5491 416.8949 0.0521 -1.0000 -1.0000 0836651 1576159700.00 151.4786 60.0014 32.0000 1.9834 1.9847 416.4461 416.7918 0.0521 -1.0000 -1.0000 0836729 1576159700.10 151.4786 60.0014 32.0000 1.9840 1.9854 416.3881 416.7349 0.0523 -1.0000 -1.0000 0836808 1576159700.20 151.4786 60.0014 32.0000 1.9834 1.9848 416.4657 416.8121 0.0522 -1.0000 -1.0000 0836854 1576159700.30 151.4786 60.0014 32.0000 1.9827 1.9840 416.6120 416.9581 0.0522 -1.0000 -1.0000 0836933 1576159700.40 151.4786 60.0014 32.0000 1.9832 1.9846 416.4872 416.8330 0.0520 -1.0000 -1.0000 0836995 1576159700.50 151.4786 60.0014 32.0000 1.9833 1.9847 416.3448 416.6900 0.0520 -1.0000 -1.0000 0837058 1576159700.60 151.4786 60.0014 32.0000 1.9830 1.9843 416.3185 416.6637 0.0521 -1.0000 -1.0000 0837136 1576159700.70 151.4786 60.0014 32.0000 1.9827 1.9841 416.4771 416.8223 0.0519 -1.0000 -1.0000 0837198 1576159700.80 151.4786 60.0014 32.0000 1.9836 1.9849 416.3545 416.7000 0.0521 -1.0000 -1.0000 0837261 1576159700.90 151.4786 60.0014 32.0000 1.9840 1.9853 416.3780 416.7240 0.0521 -1.0000 -1.0000 0838011 1576159701.00 151.4681 60.0014 32.0000 1.9832 1.9846 416.4953 416.8407 0.0520 -1.0000 -1.0000 0838073 1576159701.10 151.4576 60.0014 32.0000 1.9839 1.9852 416.3682 416.7134 0.0520 -1.0000 -1.0000 0838136 1576159701.20 151.4576 60.0014 32.0000 1.9840 1.9854 416.3660 416.7110 0.0520 -1.0000 -1.0000 0838214 1576159701.30 151.4576 60.0014 32.0000 1.9840 1.9854 416.4031 416.7491 0.0522 -1.0000 -1.0000 0838276 1576159701.40 151.4576 60.0014 32.0000 1.9836 1.9850 416.5784 416.9247 0.0521 -1.0000 -1.0000 0838339 1576159701.50 151.4576 60.0014 32.0000 1.9831 1.9845 416.3947 416.7404 0.0521 -1.0000 -1.0000 0838417 1576159701.60 151.4830 60.0014 32.0000 1.9844 1.9857 416.3621 416.7072 0.0520 -1.0000 -1.0000 0838479 1576159701.70 151.4899 60.0014 32.0000 1.9839 1.9853 416.3490 416.6947 0.0521 -1.0000 -1.0000 0838542 1576159701.80 151.4899 60.0014 32.0000 1.9835 1.9849 416.5231 416.8683 0.0520 -1.0000 -1.0000 0838620 1576159701.90 151.4899 60.0014 32.0000 1.9838 1.9852 416.3318 416.6766 0.0519 -1.0000 -1.0000 0838683 1576159702.00 151.4899 60.0014 32.0000 1.9835 1.9848 416.2678 416.6123 0.0520 -1.0000 -1.0000 0838745 1576159702.10 151.4899 60.0014 32.0000 1.9830 1.9843 416.3905 416.7358 0.0521 -1.0000 -1.0000 0838808 1576159702.20 151.5329 60.0014 32.0000 1.9829 1.9842 416.5218 416.8677 0.0521 -1.0000 -1.0000 0838870 1576159702.30 151.5329 60.0014 32.0000 1.9838 1.9851 416.4757 416.8213 0.0520 -1.0000 -1.0000 0838948 1576159702.40 151.5329 60.0014 32.0000 1.9838 1.9851 416.4064 416.7529 0.0522 -1.0000 -1.0000 0839011 1576159702.50 151.5329 60.0014 32.0000 1.9833 1.9847 416.4929 416.8392 0.0521 -1.0000 -1.0000 0839073 1576159702.60 151.5329 60.0014 32.0000 1.9828 1.9842 416.5903 416.9359 0.0521 -1.0000 -1.0000 0839151 1576159702.70 151.5329 60.0014 32.0000 1.9834 1.9847 416.5200 416.8659 0.0521 -1.0000 -1.0000 0839214 1576159702.80 151.5329 60.0014 32.0000 1.9838 1.9851 416.3810 416.7275 0.0522 -1.0000 -1.0000 0839276 1576159702.90 151.5329 60.0014 32.0000 1.9843 1.9856 416.5026 416.8490 0.0521 -1.0000 -1.0000 0839355 1576159703.00 151.5329 60.0014 32.0000 1.9839 1.9853 416.5098 416.8551 0.0520 -1.0000 -1.0000 0839573 1576159703.10 151.5329 60.0014 32.0000 1.9840 1.9853 416.3802 416.7267 0.0522 -1.0000 -1.0000 0839636 1576159703.20 151.5329 60.0014 32.0000 1.9837 1.9851 416.4633 416.8091 0.0521 -1.0000 -1.0000 0839714 1576159703.30 151.4839 60.0014 32.0000 1.9826 1.9839 416.5963 416.9419 0.0521 -1.0000 -1.0000 0839776 1576159703.40 151.4839 60.0014 32.0000 1.9836 1.9850 416.3901 416.7369 0.0522 -1.0000 -1.0000 0839839 1576159703.50 151.4839 60.0014 32.0000 1.9840 1.9854 416.3492 416.6948 0.0521 -1.0000 -1.0000 0840073 1576159703.60 151.4839 60.0014 32.0000 1.9841 1.9855 416.3486 416.6945 0.0522 -1.0000 -1.0000 0840136 1576159703.70 151.4839 60.0014 32.0000 1.9827 1.9841 416.5983 416.9441 0.0520 -1.0000 -1.0000 0840198 1576159703.80 151.4839 60.0014 32.0000 1.9820 1.9834 416.4575 416.8026 0.0521 -1.0000 -1.0000 0840276 1576159703.90 151.4878 60.0014 32.0000 1.9835 1.9849 416.3432 416.6890 0.0521 -1.0000 -1.0000 0840339 1576159704.00 151.4878 60.0014 32.0000 1.9833 1.9846 416.4153 416.7613 0.0521 -1.0000 -1.0000 0841323 1576159704.10 151.4878 60.0014 32.0000 1.9835 1.9849 416.5992 416.9453 0.0522 -1.0000 -1.0000 0841401 1576159704.20 151.4878 60.0014 32.0000 1.9833 1.9847 416.5145 416.8606 0.0521 -1.0000 -1.0000 0841464 1576159704.30 151.4878 60.0014 32.0000 1.9839 1.9853 416.3772 416.7230 0.0521 -1.0000 -1.0000 0841526 1576159704.40 151.4976 60.0014 32.0000 1.9825 1.9839 416.5855 416.9312 0.0521 -1.0000 -1.0000 0841589 1576159704.50 151.5026 60.0014 32.0000 1.9820 1.9834 416.6044 416.9503 0.0520 -1.0000 -1.0000 0841651 1576159704.60 151.5026 60.0014 32.0000 1.9835 1.9848 416.4594 416.8059 0.0522 -1.0000 -1.0000 0841745 1576159704.70 151.5026 60.0014 32.0000 1.9834 1.9847 416.3631 416.7082 0.0520 -1.0000 -1.0000 0841808 1576159704.80 151.5026 60.0014 32.0000 1.9828 1.9841 416.5168 416.8623 0.0521 -1.0000 -1.0000 0841870 1576159704.90 151.5015 60.0014 32.0000 1.9829 1.9843 416.5705 416.9169 0.0522 -1.0000 -1.0000 0841933 1576159705.00 151.3736 60.0020 32.0000 1.9837 1.9850 416.3654 416.7122 0.0522 -1.0000 -1.0000 0841995 1576159705.10 151.3736 60.0020 32.0000 1.9836 1.9849 416.3498 416.6952 0.0520 -1.0000 -1.0000 0842058 1576159705.20 151.3736 60.0020 32.0000 1.9834 1.9848 416.4541 416.7996 0.0521 -1.0000 -1.0000 0842136 1576159705.30 151.3736 60.0020 32.0000 1.9834 1.9848 416.4950 416.8409 0.0521 -1.0000 -1.0000 0842198 1576159705.40 151.3736 60.0020 32.0000 1.9837 1.9851 416.3497 416.6947 0.0520 -1.0000 -1.0000 0842261 1576159705.50 151.4573 60.0020 32.0000 1.9828 1.9841 416.4724 416.8178 0.0521 -1.0000 -1.0000 0842339 1576159705.60 151.4573 60.0020 32.0000 1.9829 1.9842 416.5881 416.9336 0.0520 -1.0000 -1.0000 0842401 1576159705.70 151.4573 60.0020 32.0000 1.9838 1.9851 416.4186 416.7654 0.0522 -1.0000 -1.0000 0842464 1576159705.80 151.4573 60.0020 32.0000 1.9835 1.9849 416.3140 416.6601 0.0522 -1.0000 -1.0000 0842542 1576159705.90 151.4573 60.0020 32.0000 1.9837 1.9850 416.3948 416.7410 0.0522 -1.0000 -1.0000 0842604 1576159706.00 151.4573 60.0020 32.0000 1.9826 1.9840 416.5558 416.9024 0.0521 -1.0000 -1.0000 0842667 1576159706.10 151.4573 60.0020 32.0000 1.9834 1.9847 416.4903 416.8361 0.0521 -1.0000 -1.0000 0842729 1576159706.20 151.4573 60.0020 32.0000 1.9839 1.9852 416.3646 416.7107 0.0522 -1.0000 -1.0000 0842792 1576159706.30 151.4573 60.0020 32.0000 1.9833 1.9846 416.5320 416.8772 0.0520 -1.0000 -1.0000 0842870 1576159706.40 151.4573 60.0020 32.0000 1.9833 1.9846 416.5533 416.8995 0.0522 -1.0000 -1.0000 0842933 1576159706.50 151.4573 60.0020 32.0000 1.9837 1.9850 416.3793 416.7255 0.0522 -1.0000 -1.0000 0842995 1576159706.60 151.4531 60.0020 32.0000 1.9833 1.9846 416.4912 416.8379 0.0523 -1.0000 -1.0000 0843089 1576159706.70 151.4531 60.0020 32.0000 1.9830 1.9844 416.5965 416.9429 0.0522 -1.0000 -1.0000 0843151 1576159706.80 151.4531 60.0020 32.0000 1.9833 1.9846 416.3927 416.7392 0.0523 -1.0000 -1.0000 0843214 1576159706.90 151.4531 60.0020 32.0000 1.9832 1.9845 416.3069 416.6543 0.0523 -1.0000 -1.0000 0843292 1576159707.00 151.4531 60.0020 32.0000 1.9834 1.9848 416.4419 416.7880 0.0521 -1.0000 -1.0000 0843355 1576159707.10 151.4531 60.0020 32.0000 1.9832 1.9845 416.5602 416.9065 0.0522 -1.0000 -1.0000 0843573 1576159707.20 151.4709 60.0020 32.0000 1.9831 1.9844 416.4972 416.8438 0.0522 -1.0000 -1.0000 0843651 1576159707.30 151.5232 60.0020 32.0000 1.9836 1.9850 416.3979 416.7449 0.0522 -1.0000 -1.0000 0843714 1576159707.40 151.5232 60.0020 32.0000 1.9835 1.9848 416.3662 416.7120 0.0521 -1.0000 -1.0000 0843776 1576159707.50 151.5232 60.0020 32.0000 1.9829 1.9843 416.5363 416.8829 0.0522 -1.0000 -1.0000 0843870 1576159707.60 151.5232 60.0020 32.0000 1.9834 1.9848 416.5082 416.8542 0.0522 -1.0000 -1.0000 0844323 1576159707.70 151.5232 60.0020 32.0000 1.9836 1.9849 416.3573 416.7043 0.0522 -1.0000 -1.0000 0844386 1576159707.80 151.4845 60.0020 32.0000 1.9827 1.9840 416.4868 416.8335 0.0523 -1.0000 -1.0000 0844573 1576159707.90 151.4845 60.0020 32.0000 1.9823 1.9837 416.5931 416.9401 0.0523 -1.0000 -1.0000 0844636 1576159708.00 151.4845 60.0020 32.0000 1.9842 1.9856 416.4718 416.8183 0.0522 -1.0000 -1.0000 0844698 1576159708.10 151.4845 60.0020 32.0000 1.9835 1.9849 416.3544 416.7004 0.0521 -1.0000 -1.0000 0844761 1576159708.20 151.4845 60.0020 32.0000 1.9838 1.9852 416.5883 416.9366 0.0524 -1.0000 -1.0000 0844823 1576159708.30 151.4845 60.0020 32.0000 1.9829 1.9842 416.5828 416.9287 0.0521 -1.0000 -1.0000 0844901 1576159708.40 151.5320 60.0020 32.0000 1.9831 1.9845 416.4810 416.8281 0.0523 -1.0000 -1.0000 0844964 1576159708.50 151.5405 60.0020 32.0000 1.9835 1.9849 416.3383 416.6850 0.0523 -1.0000 -1.0000 0845026 1576159708.60 151.5405 60.0020 32.0000 1.9832 1.9845 416.4168 416.7639 0.0523 -1.0000 -1.0000 0845605 1576159708.70 151.5405 60.0020 32.0000 1.9833 1.9846 416.5800 416.9272 0.0523 -1.0000 -1.0000 0845667 1576159708.80 151.5405 60.0020 32.0000 1.9834 1.9848 416.4048 416.7516 0.0523 -1.0000 -1.0000 0845729 1576159708.90 151.5405 60.0020 32.0000 1.9835 1.9849 416.3928 416.7401 0.0523 -1.0000 -1.0000 0845808 1576159709.00 151.4200 60.0020 32.0000 1.9825 1.9838 416.4768 416.8231 0.0521 -1.0000 -1.0000 0845870 1576159709.10 151.4200 60.0020 32.0000 1.9823 1.9836 416.6019 416.9494 0.0523 -1.0000 -1.0000 0845933 1576159709.20 151.4200 60.0020 32.0000 1.9835 1.9848 416.5817 416.9285 0.0522 -1.0000 -1.0000 0846011 1576159709.30 151.4200 60.0020 32.0000 1.9839 1.9853 416.4203 416.7674 0.0523 -1.0000 -1.0000 0846073 1576159709.40 151.4200 60.0020 32.0000 1.9833 1.9846 416.3907 416.7373 0.0522 -1.0000 -1.0000 0846151 1576159709.50 151.6298 60.0020 32.0000 1.9827 1.9840 416.5331 416.8806 0.0524 -1.0000 -1.0000 0846229 1576159709.60 151.6298 60.0020 32.0000 1.9839 1.9852 416.4526 416.8002 0.0523 -1.0000 -1.0000 0846292 1576159709.70 151.6298 60.0020 32.0000 1.9850 1.9863 416.4163 416.7634 0.0523 -1.0000 -1.0000 0846354 1576159709.80 151.6298 60.0020 32.0000 1.9837 1.9851 416.5133 416.8616 0.0525 -1.0000 -1.0000 0846433 1576159709.90 151.6298 60.0020 32.0000 1.9840 1.9854 416.6444 416.9929 0.0525 -1.0000 -1.0000 0846495 1576159710.00 151.5470 60.0021 32.0000 1.9840 1.9854 416.4853 416.8340 0.0525 -1.0000 -1.0000 0846558 1576159710.10 151.4469 60.0022 32.0000 1.9844 1.9858 416.4374 416.7848 0.0523 -1.0000 -1.0000 0846636 1576159710.20 151.4469 60.0022 32.0000 1.9835 1.9848 416.6094 416.9568 0.0523 -1.0000 -1.0000 0847323 1576159710.30 151.4469 60.0022 32.0000 1.9832 1.9845 416.5957 416.9432 0.0523 -1.0000 -1.0000 0847386 1576159710.40 151.4469 60.0022 32.0000 1.9841 1.9854 416.4760 416.8232 0.0523 -1.0000 -1.0000 0847526 1576159710.50 151.4469 60.0022 32.0000 1.9839 1.9853 416.4475 416.7949 0.0524 -1.0000 -1.0000 0847605 1576159710.60 151.4469 60.0022 32.0000 1.9829 1.9842 416.5880 416.9358 0.0524 -1.0000 -1.0000 0847683 1576159710.70 151.4469 60.0022 32.0000 1.9823 1.9836 416.7280 417.0746 0.0522 -1.0000 -1.0000 0847745 1576159710.80 151.4469 60.0022 32.0000 1.9826 1.9839 416.4642 416.8104 0.0523 -1.0000 -1.0000 0847808 1576159710.90 151.4469 60.0022 32.0000 1.9831 1.9845 416.4626 416.8103 0.0524 -1.0000 -1.0000 0847886 1576159711.00 151.4469 60.0022 32.0000 1.9832 1.9846 416.5931 416.9404 0.0523 -1.0000 -1.0000 0847949 1576159711.10 151.4402 60.0022 32.0000 1.9835 1.9849 416.5972 416.9449 0.0524 -1.0000 -1.0000 0848011 1576159711.20 151.4317 60.0022 32.0000 1.9835 1.9848 416.4844 416.8322 0.0524 -1.0000 -1.0000 0848089 1576159711.30 151.4317 60.0022 32.0000 1.9837 1.9851 416.4464 416.7937 0.0523 -1.0000 -1.0000 0848167 1576159711.40 151.4317 60.0022 32.0000 1.9826 1.9840 416.5532 416.9006 0.0524 -1.0000 -1.0000 0848229 1576159711.50 151.4317 60.0022 32.0000 1.9824 1.9837 416.6061 416.9543 0.0524 -1.0000 -1.0000 0848308 1576159711.60 151.4317 60.0022 32.0000 1.9832 1.9846 416.3916 416.7392 0.0523 -1.0000 -1.0000 0848370 1576159711.70 151.3721 60.0022 32.0000 1.9829 1.9843 416.4602 416.8083 0.0525 -1.0000 -1.0000 0848433 1576159711.80 151.3721 60.0022 32.0000 1.9823 1.9837 416.6044 416.9525 0.0524 -1.0000 -1.0000 0848511 1576159711.90 151.3721 60.0022 32.0000 1.9825 1.9838 416.5511 416.8995 0.0525 -1.0000 -1.0000 0848573 1576159712.00 151.3721 60.0022 32.0000 1.9837 1.9851 416.4179 416.7661 0.0524 -1.0000 -1.0000 0848636 1576159712.10 151.3721 60.0022 32.0000 1.9825 1.9839 416.4246 416.7721 0.0523 -1.0000 -1.0000 0848714 1576159712.20 151.3721 60.0022 32.0000 1.9819 1.9833 416.4796 416.8264 0.0524 -1.0000 -1.0000 0848776 1576159712.30 151.3721 60.0022 32.0000 1.9827 1.9841 416.4529 416.8014 0.0525 -1.0000 -1.0000 0849120 1576159712.40 151.3721 60.0022 32.0000 1.9833 1.9847 416.5147 416.8629 0.0523 -1.0000 -1.0000 0849183 1576159712.50 151.3721 60.0022 32.0000 1.9823 1.9837 416.6107 416.9586 0.0524 -1.0000 -1.0000 0849245 1576159712.60 151.3721 60.0022 32.0000 1.9829 1.9842 416.6087 416.9567 0.0524 -1.0000 -1.0000 0849323 1576159712.70 151.3721 60.0022 32.0000 1.9831 1.9844 416.4582 416.8051 0.0523 -1.0000 -1.0000 0849386 1576159712.80 151.3721 60.0022 32.0000 1.9828 1.9841 416.4383 416.7851 0.0522 -1.0000 -1.0000 0849573 1576159712.90 151.4815 60.0022 32.0000 1.9830 1.9844 416.5161 416.8630 0.0523 -1.0000 -1.0000 0849651 1576159713.00 151.4815 60.0022 32.0000 1.9826 1.9839 416.5790 416.9259 0.0522 -1.0000 -1.0000 0849714 1576159713.10 151.4815 60.0022 32.0000 1.9833 1.9847 416.4210 416.7689 0.0524 -1.0000 -1.0000 0849776 1576159713.20 151.4815 60.0022 32.0000 1.9829 1.9843 416.3414 416.6895 0.0525 -1.0000 -1.0000 0849855 1576159713.30 151.4815 60.0022 32.0000 1.9819 1.9833 416.4995 416.8470 0.0522 -1.0000 -1.0000 0850589 1576159713.40 151.4815 60.0022 32.0000 1.9830 1.9844 416.3838 416.7319 0.0525 -1.0000 -1.0000 0850651 1576159713.50 151.4815 60.0022 32.0000 1.9836 1.9850 416.4089 416.7560 0.0524 -1.0000 -1.0000 0850729 1576159713.60 151.4574 60.0022 32.0000 1.9829 1.9842 416.6178 416.9660 0.0524 -1.0000 -1.0000 0850792 1576159713.70 151.4523 60.0022 32.0000 1.9826 1.9839 416.5637 416.9109 0.0522 -1.0000 -1.0000 0850854 1576159713.80 151.4523 60.0022 32.0000 1.9828 1.9842 416.4123 416.7593 0.0523 -1.0000 -1.0000 0850933 1576159713.90 151.4523 60.0022 32.0000 1.9834 1.9848 416.4084 416.7562 0.0525 -1.0000 -1.0000 0850995 1576159714.00 151.4523 60.0022 32.0000 1.9828 1.9842 416.5896 416.9383 0.0525 -1.0000 -1.0000 0851058 1576159714.10 151.4523 60.0022 32.0000 1.9832 1.9845 416.6451 416.9935 0.0524 -1.0000 -1.0000 0851120 1576159714.20 151.5125 60.0022 32.0000 1.9831 1.9845 416.4913 416.8392 0.0525 -1.0000 -1.0000 0851183 1576159714.30 151.5125 60.0022 32.0000 1.9833 1.9847 416.3956 416.7438 0.0524 -1.0000 -1.0000 0851761 1576159714.40 151.5125 60.0022 32.0000 1.9825 1.9839 416.6994 417.0480 0.0525 -1.0000 -1.0000 0851823 1576159714.50 151.5125 60.0022 32.0000 1.9830 1.9843 416.5814 416.9285 0.0523 -1.0000 -1.0000 0851949 1576159714.60 151.5125 60.0022 32.0000 1.9840 1.9853 416.4424 416.7904 0.0524 -1.0000 -1.0000 0852026 1576159714.70 151.5078 60.0021 32.0000 1.9833 1.9847 416.4895 416.8371 0.0524 -1.0000 -1.0000 0852089 1576159714.80 151.4755 60.0013 32.0000 1.9825 1.9838 416.6588 417.0074 0.0525 -1.0000 -1.0000 0852151 1576159714.90 151.4755 60.0013 32.0000 1.9830 1.9843 416.5783 416.9265 0.0525 -1.0000 -1.0000 0852214 1576159715.00 151.4755 60.0013 32.0000 1.9831 1.9845 416.4639 416.8124 0.0525 -1.0000 -1.0000 0852276 1576159715.10 151.4755 60.0013 32.0000 1.9831 1.9845 416.3232 416.6702 0.0523 -1.0000 -1.0000 0852354 1576159715.20 151.4755 60.0013 32.0000 1.9822 1.9835 416.5165 416.8638 0.0523 -1.0000 -1.0000 0852417 1576159715.30 151.4755 60.0013 32.0000 1.9821 1.9834 416.5325 416.8801 0.0524 -1.0000 -1.0000 0852479 1576159715.40 151.4703 60.0013 32.0000 1.9831 1.9845 416.4199 416.7680 0.0524 -1.0000 -1.0000 0852542 1576159715.50 151.4502 60.0013 32.0000 1.9838 1.9852 416.4212 416.7689 0.0524 -1.0000 -1.0000 0852620 1576159715.60 151.4502 60.0013 32.0000 1.9829 1.9843 416.7176 417.0650 0.0523 -1.0000 -1.0000 0852683 1576159715.70 151.4502 60.0013 32.0000 1.9834 1.9848 416.5813 416.9300 0.0525 -1.0000 -1.0000 0852745 1576159715.80 151.4502 60.0013 32.0000 1.9839 1.9853 416.3971 416.7454 0.0524 -1.0000 -1.0000 0852839 1576159715.90 151.4502 60.0013 32.0000 1.9825 1.9839 416.6008 416.9483 0.0523 -1.0000 -1.0000 0852901 1576159716.00 151.3643 60.0013 32.0000 1.9822 1.9836 416.6242 416.9722 0.0524 -1.0000 -1.0000 0852964 1576159716.10 151.3643 60.0013 32.0000 1.9835 1.9848 416.5881 416.9358 0.0524 -1.0000 -1.0000 0853026 1576159716.20 151.3643 60.0013 32.0000 1.9834 1.9848 416.4683 416.8169 0.0525 -1.0000 -1.0000 0853089 1576159716.30 151.3643 60.0013 32.0000 1.9829 1.9842 416.7388 417.0876 0.0525 -1.0000 -1.0000 0853167 1576159716.40 151.3643 60.0013 32.0000 1.9819 1.9833 416.7212 417.0699 0.0525 -1.0000 -1.0000 0853229 1576159716.50 151.3643 60.0013 32.0000 1.9824 1.9837 416.6654 417.0137 0.0525 -1.0000 -1.0000 0853292 1576159716.60 151.3643 60.0013 32.0000 1.9832 1.9846 416.6095 416.9576 0.0524 -1.0000 -1.0000 0853370 1576159716.70 151.3643 60.0013 32.0000 1.9835 1.9848 416.7519 417.1015 0.0526 -1.0000 -1.0000 0853433 1576159716.80 151.3643 60.0013 32.0000 1.9839 1.9852 416.6649 417.0138 0.0525 -1.0000 -1.0000 0853495 1576159716.90 151.3643 60.0013 32.0000 1.9835 1.9849 416.6380 416.9861 0.0524 -1.0000 -1.0000 0853839 1576159717.00 151.3643 60.0013 32.0000 1.9826 1.9839 416.8348 417.1838 0.0526 -1.0000 -1.0000 0853901 1576159717.10 151.3643 60.0013 32.0000 1.9826 1.9840 416.6339 416.9823 0.0524 -1.0000 -1.0000 0853964 1576159717.20 151.4984 60.0013 32.0000 1.9837 1.9850 416.5001 416.8479 0.0524 -1.0000 -1.0000 0854042 1576159717.30 151.4984 60.0013 32.0000 1.9841 1.9855 416.4270 416.7751 0.0525 -1.0000 -1.0000 0854120 1576159717.40 151.4984 60.0013 32.0000 1.9833 1.9847 416.5176 416.8660 0.0525 -1.0000 -1.0000 0854339 1576159717.50 151.4984 60.0013 32.0000 1.9829 1.9842 416.5940 416.9421 0.0525 -1.0000 -1.0000 0854417 1576159717.60 151.4984 60.0013 32.0000 1.9839 1.9852 416.3763 416.7246 0.0525 -1.0000 -1.0000 0854479 1576159717.70 151.4643 60.0013 32.0000 1.9835 1.9848 416.4944 416.8431 0.0525 -1.0000 -1.0000 0854542 1576159717.80 151.3848 60.0013 32.0000 1.9832 1.9846 416.4601 416.8083 0.0526 -1.0000 -1.0000 0854604 1576159717.90 151.3848 60.0013 32.0000 1.9841 1.9855 416.3472 416.6963 0.0526 -1.0000 -1.0000 0854745 1576159718.00 151.3848 60.0013 32.0000 1.9835 1.9849 416.3845 416.7331 0.0525 -1.0000 -1.0000 0854808 1576159718.10 151.3848 60.0013 32.0000 1.9828 1.9842 416.5703 416.9194 0.0525 -1.0000 -1.0000 0854870 1576159718.20 151.3848 60.0013 32.0000 1.9835 1.9849 416.5715 416.9197 0.0525 -1.0000 -1.0000 0854933 1576159718.30 151.4365 60.0013 32.0000 1.9837 1.9851 416.4283 416.7763 0.0524 -1.0000 -1.0000 0855011 1576159718.40 151.4365 60.0013 32.0000 1.9833 1.9847 416.5183 416.8670 0.0525 -1.0000 -1.0000 0855323 1576159718.50 151.4365 60.0013 32.0000 1.9829 1.9843 416.5833 416.9315 0.0525 -1.0000 -1.0000 0855386 1576159718.60 151.4365 60.0013 32.0000 1.9839 1.9853 416.4027 416.7508 0.0524 -1.0000 -1.0000 0855464 1576159718.70 151.4365 60.0013 32.0000 1.9833 1.9847 416.3714 416.7196 0.0525 -1.0000 -1.0000 0855526 1576159718.80 151.4365 60.0013 32.0000 1.9823 1.9836 416.4945 416.8424 0.0524 -1.0000 -1.0000 0855589 1576159718.90 151.4907 60.0013 32.0000 1.9833 1.9846 416.6244 416.9723 0.0524 -1.0000 -1.0000 0856292 1576159719.00 151.4907 60.0013 32.0000 1.9828 1.9842 416.3968 416.7449 0.0524 -1.0000 -1.0000 0856354 1576159719.10 151.4907 60.0013 32.0000 1.9833 1.9847 416.4243 416.7713 0.0523 -1.0000 -1.0000 0856417 1576159719.20 151.4907 60.0013 32.0000 1.9822 1.9835 416.5939 416.9419 0.0525 -1.0000 -1.0000 0856495 1576159719.30 151.4907 60.0013 32.0000 1.9825 1.9839 416.6341 416.9828 0.0525 -1.0000 -1.0000 0856558 1576159719.40 151.4224 60.0013 32.0000 1.9839 1.9852 416.3699 416.7173 0.0524 -1.0000 -1.0000 0856620 1576159719.50 151.3731 60.0013 32.0000 1.9835 1.9849 416.3664 416.7140 0.0523 -1.0000 -1.0000 0856698 1576159719.60 151.3731 60.0013 32.0000 1.9830 1.9843 416.4602 416.8081 0.0524 -1.0000 -1.0000 0856761 1576159719.70 151.3731 60.0013 32.0000 1.9822 1.9836 416.6167 416.9637 0.0523 -1.0000 -1.0000 0856823 1576159719.80 151.3731 60.0013 32.0000 1.9827 1.9840 416.5090 416.8565 0.0523 -1.0000 -1.0000 0856901 1576159719.90 151.3731 60.0013 32.0000 1.9834 1.9848 416.4029 416.7497 0.0523 -1.0000 -1.0000 0856964 1576159720.00 151.5562 60.0022 32.0000 1.9846 1.9859 416.3486 416.6966 0.0525 -1.0000 -1.0000 0857026 1576159720.10 151.5562 60.0022 32.0000 1.9829 1.9842 416.5328 416.8812 0.0525 -1.0000 -1.0000 0857089 1576159720.20 151.5562 60.0022 32.0000 1.9830 1.9843 416.4964 416.8445 0.0524 -1.0000 -1.0000 0857167 1576159720.30 151.5562 60.0022 32.0000 1.9837 1.9850 416.4154 416.7630 0.0524 -1.0000 -1.0000 0857229 1576159720.40 151.5562 60.0022 32.0000 1.9829 1.9843 416.6185 416.9669 0.0524 -1.0000 -1.0000 0857292 1576159720.50 151.5562 60.0022 32.0000 1.9830 1.9844 416.6460 416.9940 0.0524 -1.0000 -1.0000 0857386 1576159720.60 151.5783 60.0022 32.0000 1.9836 1.9849 416.4952 416.8431 0.0524 -1.0000 -1.0000 0857464 1576159720.70 151.5783 60.0022 32.0000 1.9833 1.9846 416.3584 416.7053 0.0523 -1.0000 -1.0000 0857526 1576159720.80 151.5783 60.0022 32.0000 1.9827 1.9841 416.4809 416.8286 0.0524 -1.0000 -1.0000 0857589 1576159720.90 151.5783 60.0022 32.0000 1.9827 1.9840 416.4911 416.8385 0.0523 -1.0000 -1.0000 0857651 1576159721.00 151.5783 60.0022 32.0000 1.9834 1.9848 416.4382 416.7853 0.0523 -1.0000 -1.0000 0857714 1576159721.10 151.5783 60.0022 32.0000 1.9838 1.9851 416.4974 416.8438 0.0521 -1.0000 -1.0000 0857776 1576159721.20 151.5783 60.0022 32.0000 1.9830 1.9843 416.6914 417.0388 0.0524 -1.0000 -1.0000 0857855 1576159721.30 151.5783 60.0022 32.0000 1.9830 1.9844 416.5040 416.8523 0.0525 -1.0000 -1.0000 0857917 1576159721.40 151.5783 60.0022 32.0000 1.9833 1.9847 416.5964 416.9443 0.0524 -1.0000 -1.0000 0857979 1576159721.50 151.5783 60.0022 32.0000 1.9835 1.9849 416.6638 417.0119 0.0525 -1.0000 -1.0000 0858073 1576159721.60 151.5783 60.0022 32.0000 1.9836 1.9850 416.5544 416.9026 0.0523 -1.0000 -1.0000 0858136 1576159721.70 151.5166 60.0022 32.0000 1.9829 1.9843 416.4240 416.7714 0.0523 -1.0000 -1.0000 0858198 1576159721.80 151.4455 60.0022 32.0000 1.9832 1.9845 416.6769 417.0241 0.0523 -1.0000 -1.0000 0858261 1576159721.90 151.4455 60.0022 32.0000 1.9827 1.9840 416.5721 416.9198 0.0524 -1.0000 -1.0000 0858323 1576159722.00 151.4455 60.0022 32.0000 1.9837 1.9850 416.4667 416.8147 0.0524 -1.0000 -1.0000 0858604 1576159722.10 151.4455 60.0022 32.0000 1.9839 1.9853 416.5032 416.8499 0.0522 -1.0000 -1.0000 0858683 1576159722.20 151.4455 60.0022 32.0000 1.9831 1.9845 416.6794 417.0270 0.0524 -1.0000 -1.0000 0858745 1576159722.30 151.5271 60.0022 32.0000 1.9836 1.9849 416.5208 416.8680 0.0523 -1.0000 -1.0000 0858808 1576159722.40 151.5271 60.0022 32.0000 1.9837 1.9850 416.4706 416.8174 0.0522 -1.0000 -1.0000 0858870 1576159722.50 151.5271 60.0022 32.0000 1.9826 1.9840 416.7013 417.0482 0.0523 -1.0000 -1.0000 0859104 1576159722.60 151.5271 60.0022 32.0000 1.9832 1.9846 416.7173 417.0648 0.0523 -1.0000 -1.0000 0859183 1576159722.70 151.5271 60.0022 32.0000 1.9847 1.9861 416.5137 416.8616 0.0524 -1.0000 -1.0000 0859245 1576159722.80 151.4583 60.0022 32.0000 1.9829 1.9843 416.6134 416.9608 0.0523 -1.0000 -1.0000 0859308 1576159722.90 151.4583 60.0022 32.0000 1.9824 1.9838 416.6322 416.9793 0.0523 -1.0000 -1.0000 0859433 1576159723.00 151.4583 60.0022 32.0000 1.9835 1.9848 416.5626 416.9091 0.0523 -1.0000 -1.0000 0859495 1576159723.10 151.4583 60.0022 32.0000 1.9833 1.9846 416.3901 416.7379 0.0524 -1.0000 -1.0000 0859558 1576159723.20 151.4583 60.0022 32.0000 1.9829 1.9843 416.5965 416.9434 0.0522 -1.0000 -1.0000 0859636 1576159723.30 151.4583 60.0022 32.0000 1.9828 1.9842 416.7399 417.0868 0.0522 -1.0000 -1.0000 0859698 1576159723.40 151.5143 60.0022 32.0000 1.9835 1.9848 416.6152 416.9625 0.0524 -1.0000 -1.0000 0859761 1576159723.50 151.5876 60.0022 32.0000 1.9839 1.9853 416.5086 416.8563 0.0523 -1.0000 -1.0000 0859823 1576159723.60 151.5876 60.0022 32.0000 1.9835 1.9849 416.7323 417.0787 0.0523 -1.0000 -1.0000 0900526 1576159723.70 151.5876 60.0022 32.0000 1.9833 1.9846 416.6368 416.9853 0.0524 -1.0000 -1.0000 0900589 1576159723.80 151.5876 60.0022 32.0000 1.9837 1.9851 416.4925 416.8394 0.0522 -1.0000 -1.0000 0900667 1576159723.90 151.5876 60.0022 32.0000 1.9832 1.9846 416.4339 416.7809 0.0523 -1.0000 -1.0000 0900729 1576159724.00 151.5876 60.0022 32.0000 1.9824 1.9838 416.6400 416.9874 0.0523 -1.0000 -1.0000 0900792 1576159724.10 151.5876 60.0022 32.0000 1.9830 1.9843 416.5605 416.9080 0.0523 -1.0000 -1.0000 0900870 1576159724.20 151.5252 60.0022 32.0000 1.9834 1.9848 416.3893 416.7351 0.0521 -1.0000 -1.0000 0900933 1576159724.30 151.4097 60.0022 32.0000 1.9827 1.9841 416.4540 416.8005 0.0522 -1.0000 -1.0000 0900995 1576159724.40 151.4097 60.0022 32.0000 1.9832 1.9846 416.6314 416.9783 0.0522 -1.0000 -1.0000 0901058 1576159724.50 151.4097 60.0022 32.0000 1.9835 1.9849 416.6781 417.0247 0.0522 -1.0000 -1.0000 0901120 1576159724.60 151.4637 60.0022 32.0000 1.9837 1.9851 416.5627 416.9099 0.0523 -1.0000 -1.0000 0901573 1576159724.70 151.4933 60.0022 32.0000 1.9839 1.9853 416.5862 416.9341 0.0524 -1.0000 -1.0000 0901636 1576159724.80 151.4933 60.0022 32.0000 1.9833 1.9846 416.7227 417.0694 0.0522 -1.0000 -1.0000 0901698 1576159724.90 151.4933 60.0022 32.0000 1.9835 1.9848 416.5908 416.9375 0.0522 -1.0000 -1.0000 0901776 1576159725.00 151.4933 60.0022 32.0000 1.9837 1.9851 416.4694 416.8166 0.0523 -1.0000 -1.0000 0901839 1576159725.10 151.4691 60.0016 32.0000 1.9831 1.9845 416.6305 416.9779 0.0523 -1.0000 -1.0000 0901901 1576159725.20 151.4691 60.0016 32.0000 1.9835 1.9849 416.6923 417.0394 0.0524 -1.0000 -1.0000 0901979 1576159725.30 151.4691 60.0016 32.0000 1.9840 1.9853 416.4290 416.7765 0.0522 -1.0000 -1.0000 0902026 1576159725.40 151.4691 60.0016 32.0000 1.9835 1.9848 416.4043 416.7502 0.0521 -1.0000 -1.0000 0902104 1576159725.50 151.4691 60.0016 32.0000 1.9826 1.9840 416.6498 416.9961 0.0522 -1.0000 -1.0000 0902183 1576159725.60 151.4691 60.0016 32.0000 1.9825 1.9838 416.6648 417.0118 0.0523 -1.0000 -1.0000 0902245 1576159725.70 151.4691 60.0016 32.0000 1.9834 1.9847 416.4545 416.8018 0.0524 -1.0000 -1.0000 0902308 1576159725.80 151.4691 60.0016 32.0000 1.9837 1.9851 416.4473 416.7946 0.0523 -1.0000 -1.0000 0902370 1576159725.90 151.4691 60.0016 32.0000 1.9843 1.9857 416.6033 416.9512 0.0523 -1.0000 -1.0000 0902433 1576159726.00 151.4691 60.0016 32.0000 1.9843 1.9857 416.3769 416.7229 0.0521 -1.0000 -1.0000 0902495 1576159726.10 151.4691 60.0016 32.0000 1.9831 1.9845 416.5581 416.9048 0.0523 -1.0000 -1.0000 0902573 1576159726.20 151.4431 60.0016 32.0000 1.9832 1.9845 416.4901 416.8375 0.0523 -1.0000 -1.0000 0902761 1576159726.30 151.4198 60.0016 32.0000 1.9835 1.9849 416.3795 416.7270 0.0523 -1.0000 -1.0000 0902839 1576159726.40 151.4198 60.0016 32.0000 1.9834 1.9848 416.5120 416.8587 0.0522 -1.0000 -1.0000 0902901 1576159726.50 151.4198 60.0016 32.0000 1.9824 1.9838 416.5750 416.9219 0.0523 -1.0000 -1.0000 0902964 1576159726.60 151.4198 60.0016 32.0000 1.9824 1.9837 416.5714 416.9179 0.0522 -1.0000 -1.0000 0903026 1576159726.70 151.4198 60.0016 32.0000 1.9829 1.9842 416.3185 416.6646 0.0522 -1.0000 -1.0000 0903261 1576159726.80 151.4198 60.0016 32.0000 1.9835 1.9849 416.4086 416.7552 0.0522 -1.0000 -1.0000 0903323 1576159726.90 151.4198 60.0016 32.0000 1.9825 1.9839 416.6831 417.0303 0.0523 -1.0000 -1.0000 0903386 1576159727.00 151.4198 60.0016 32.0000 1.9830 1.9844 416.5324 416.8792 0.0522 -1.0000 -1.0000 0903448 1576159727.10 151.4198 60.0016 32.0000 1.9841 1.9854 416.4931 416.8391 0.0520 -1.0000 -1.0000 0903511 1576159727.20 151.4198 60.0016 32.0000 1.9829 1.9843 416.6217 416.9684 0.0523 -1.0000 -1.0000 0903589 1576159727.30 151.5183 60.0016 32.0000 1.9831 1.9845 416.6136 416.9605 0.0523 -1.0000 -1.0000 0903651 1576159727.40 151.5183 60.0016 32.0000 1.9834 1.9847 416.4854 416.8328 0.0523 -1.0000 -1.0000 0903714 1576159727.50 151.5183 60.0016 32.0000 1.9835 1.9849 416.4495 416.7965 0.0523 -1.0000 -1.0000 0903792 1576159727.60 151.5183 60.0016 32.0000 1.9832 1.9846 416.5169 416.8625 0.0520 -1.0000 -1.0000 0903855 1576159727.70 151.5183 60.0016 32.0000 1.9829 1.9843 416.6138 416.9597 0.0522 -1.0000 -1.0000 0903917 1576159727.80 151.4548 60.0016 32.0000 1.9827 1.9840 416.5208 416.8681 0.0523 -1.0000 -1.0000 0903979 1576159727.90 151.4548 60.0016 32.0000 1.9834 1.9848 416.3947 416.7416 0.0523 -1.0000 -1.0000 0904042 1576159728.00 151.4548 60.0016 32.0000 1.9837 1.9851 416.4818 416.8292 0.0523 -1.0000 -1.0000 0904136 1576159728.10 151.4548 60.0016 32.0000 1.9824 1.9838 416.6645 417.0117 0.0523 -1.0000 -1.0000 0904198 1576159728.20 151.4548 60.0016 32.0000 1.9830 1.9844 416.3396 416.6871 0.0523 -1.0000 -1.0000 0904589 1576159728.30 151.4699 60.0016 32.0000 1.9833 1.9847 416.3395 416.6856 0.0522 -1.0000 -1.0000 0904651 1576159728.40 151.4817 60.0016 32.0000 1.9833 1.9847 416.5517 416.8981 0.0522 -1.0000 -1.0000 0904729 1576159728.50 151.4817 60.0016 32.0000 1.9837 1.9850 416.6145 416.9606 0.0521 -1.0000 -1.0000 0904792 1576159728.60 151.4817 60.0016 32.0000 1.9837 1.9850 416.4531 416.7994 0.0522 -1.0000 -1.0000 0904854 1576159728.70 151.4817 60.0016 32.0000 1.9837 1.9851 416.5633 416.9103 0.0523 -1.0000 -1.0000 0905776 1576159728.80 151.4817 60.0016 32.0000 1.9831 1.9845 416.7257 417.0725 0.0522 -1.0000 -1.0000 0905855 1576159728.90 151.5371 60.0016 32.0000 1.9827 1.9841 416.6715 417.0187 0.0522 -1.0000 -1.0000 0905933 1576159729.00 151.5371 60.0016 32.0000 1.9838 1.9851 416.4862 416.8321 0.0522 -1.0000 -1.0000 0905995 1576159729.10 151.5371 60.0016 32.0000 1.9835 1.9849 416.6053 416.9518 0.0522 -1.0000 -1.0000 0906058 1576159729.20 151.5371 60.0016 32.0000 1.9818 1.9832 416.6959 417.0420 0.0521 -1.0000 -1.0000 0906120 1576159729.30 151.5371 60.0016 32.0000 1.9813 1.9827 416.5247 416.8709 0.0521 -1.0000 -1.0000 0906183 1576159729.40 151.4613 60.0016 32.0000 1.9833 1.9847 416.4846 416.8303 0.0521 -1.0000 -1.0000 0906245 1576159729.50 151.4613 60.0016 32.0000 1.9831 1.9845 416.6011 416.9465 0.0521 -1.0000 -1.0000 0906323 1576159729.60 151.4613 60.0016 32.0000 1.9828 1.9842 416.7195 417.0659 0.0523 -1.0000 -1.0000 0906386 1576159729.70 151.4613 60.0016 32.0000 1.9834 1.9848 416.6270 416.9722 0.0519 -1.0000 -1.0000 0906448 1576159729.80 151.4613 60.0016 32.0000 1.9840 1.9854 416.5727 416.9200 0.0523 -1.0000 -1.0000 0906511 1576159729.90 151.4613 60.0016 32.0000 1.9834 1.9847 416.7517 417.0983 0.0522 -1.0000 -1.0000 0906573 1576159730.00 151.5669 60.0033 32.0000 1.9829 1.9842 416.8175 417.1646 0.0522 -1.0000 -1.0000 0906651 1576159730.10 151.5669 60.0033 32.0000 1.9843 1.9857 416.5053 416.8519 0.0522 -1.0000 -1.0000 0906714 1576159730.20 151.5669 60.0033 32.0000 1.9839 1.9852 416.5685 416.9151 0.0522 -1.0000 -1.0000 0906776 1576159730.30 151.5669 60.0033 32.0000 1.9834 1.9847 416.6460 416.9927 0.0522 -1.0000 -1.0000 0906854 1576159730.40 151.5669 60.0033 32.0000 1.9825 1.9839 416.6494 416.9945 0.0520 -1.0000 -1.0000 0906917 1576159730.50 151.5669 60.0033 32.0000 1.9829 1.9842 416.4028 416.7495 0.0522 -1.0000 -1.0000 0906979 1576159730.60 151.5669 60.0033 32.0000 1.9830 1.9844 416.5761 416.9229 0.0523 -1.0000 -1.0000 0907058 1576159730.70 151.5669 60.0033 32.0000 1.9837 1.9851 416.7215 417.0682 0.0521 -1.0000 -1.0000 0907104 1576159730.80 151.5669 60.0033 32.0000 1.9842 1.9856 416.6208 416.9676 0.0521 -1.0000 -1.0000 0907183 1576159730.90 151.5669 60.0033 32.0000 1.9840 1.9854 416.5727 416.9195 0.0522 -1.0000 -1.0000 0907245 1576159731.00 151.5658 60.0033 32.0000 1.9828 1.9842 416.6694 417.0152 0.0520 -1.0000 -1.0000 0907308 1576159731.10 151.5417 60.0033 32.0000 1.9831 1.9845 416.7013 417.0485 0.0522 -1.0000 -1.0000 0907370 1576159731.20 151.5417 60.0033 32.0000 1.9851 1.9864 416.5961 416.9417 0.0520 -1.0000 -1.0000 0907448 1576159731.30 151.5417 60.0033 32.0000 1.9843 1.9856 416.5054 416.8521 0.0523 -1.0000 -1.0000 0907839 1576159731.40 151.5417 60.0033 32.0000 1.9837 1.9851 416.6051 416.9529 0.0523 -1.0000 -1.0000 0907901 1576159731.50 151.5417 60.0033 32.0000 1.9836 1.9849 416.6429 416.9897 0.0522 -1.0000 -1.0000 0907964 1576159731.60 151.5349 60.0033 32.0000 1.9837 1.9850 416.6247 416.9712 0.0520 -1.0000 -1.0000 0908026 1576159731.70 151.5291 60.0033 32.0000 1.9839 1.9852 416.5945 416.9407 0.0521 -1.0000 -1.0000 0908089 1576159731.80 151.5291 60.0033 32.0000 1.9833 1.9846 416.6624 417.0082 0.0522 -1.0000 -1.0000 0908323 1576159731.90 151.5291 60.0033 32.0000 1.9837 1.9850 416.5770 416.9239 0.0522 -1.0000 -1.0000 0908386 1576159732.00 151.5291 60.0033 32.0000 1.9841 1.9855 416.4228 416.7688 0.0521 -1.0000 -1.0000 0908448 1576159732.10 151.5291 60.0033 32.0000 1.9834 1.9848 416.6042 416.9502 0.0521 -1.0000 -1.0000 0908526 1576159732.20 151.4328 60.0033 32.0000 1.9835 1.9849 416.7476 417.0940 0.0522 -1.0000 -1.0000 0908589 1576159732.30 151.4328 60.0033 32.0000 1.9842 1.9856 416.5216 416.8678 0.0521 -1.0000 -1.0000 0908839 1576159732.40 151.4328 60.0033 32.0000 1.9840 1.9854 416.4081 416.7536 0.0521 -1.0000 -1.0000 0908901 1576159732.50 151.4328 60.0033 32.0000 1.9832 1.9845 416.6171 416.9636 0.0522 -1.0000 -1.0000 0908964 1576159732.60 151.4328 60.0033 32.0000 1.9831 1.9844 416.7017 417.0472 0.0520 -1.0000 -1.0000 0909042 1576159732.70 151.5527 60.0033 32.0000 1.9845 1.9859 416.5445 416.8898 0.0520 -1.0000 -1.0000 0909104 1576159732.80 151.6016 60.0033 32.0000 1.9838 1.9851 416.5938 416.9399 0.0522 -1.0000 -1.0000 0909167 1576159732.90 151.6016 60.0033 32.0000 1.9840 1.9853 416.6478 416.9945 0.0522 -1.0000 -1.0000 0909355 1576159733.00 151.6016 60.0033 32.0000 1.9838 1.9851 416.5467 416.8924 0.0520 -1.0000 -1.0000 0909417 1576159733.10 151.4470 60.0033 32.0000 1.9841 1.9854 416.4479 416.7927 0.0520 -1.0000 -1.0000 0909479 1576159733.20 151.4470 60.0033 32.0000 1.9836 1.9850 416.5089 416.8549 0.0521 -1.0000 -1.0000 0909558 1576159733.30 151.4470 60.0033 32.0000 1.9829 1.9843 416.6253 416.9716 0.0522 -1.0000 -1.0000 0909620 1576159733.40 151.4470 60.0033 32.0000 1.9837 1.9851 416.5289 416.8754 0.0523 -1.0000 -1.0000 0909808 1576159733.50 151.4470 60.0033 32.0000 1.9840 1.9854 416.4585 416.8052 0.0522 -1.0000 -1.0000 0909886 1576159733.60 151.4470 60.0033 32.0000 1.9834 1.9847 416.5016 416.8480 0.0522 -1.0000 -1.0000 0909948 1576159733.70 151.4470 60.0033 32.0000 1.9830 1.9844 416.6729 417.0190 0.0521 -1.0000 -1.0000 0910011 1576159733.80 151.5725 60.0033 32.0000 1.9835 1.9848 416.6669 417.0132 0.0522 -1.0000 -1.0000 0910073 1576159733.90 151.5725 60.0033 32.0000 1.9840 1.9854 416.5908 416.9373 0.0522 -1.0000 -1.0000 0910323 1576159734.00 151.5725 60.0033 32.0000 1.9836 1.9850 416.6884 417.0351 0.0522 -1.0000 -1.0000 0910386 1576159734.10 151.5725 60.0033 32.0000 1.9839 1.9852 416.6183 416.9646 0.0522 -1.0000 -1.0000 0910448 1576159734.20 151.5725 60.0033 32.0000 1.9843 1.9857 416.5239 416.8701 0.0521 -1.0000 -1.0000 0910511 1576159734.30 151.5548 60.0033 32.0000 1.9838 1.9851 416.6174 416.9631 0.0521 -1.0000 -1.0000 0910589 1576159734.40 151.5361 60.0033 32.0000 1.9834 1.9848 416.6607 417.0071 0.0521 -1.0000 -1.0000 0910823 1576159734.50 151.5361 60.0033 32.0000 1.9838 1.9852 416.5329 416.8784 0.0520 -1.0000 -1.0000 0910886 1576159734.60 151.5361 60.0033 32.0000 1.9840 1.9853 416.4821 416.8283 0.0522 -1.0000 -1.0000 0910964 1576159734.70 151.5361 60.0033 32.0000 1.9836 1.9850 416.6526 416.9992 0.0521 -1.0000 -1.0000 0911026 1576159734.80 151.5361 60.0033 32.0000 1.9828 1.9842 416.7279 417.0736 0.0520 -1.0000 -1.0000 0911089 1576159734.90 151.5535 60.0030 32.0000 1.9834 1.9847 416.7377 417.0845 0.0522 -1.0000 -1.0000 0911355 1576159735.00 151.5535 60.0030 32.0000 1.9839 1.9853 416.5552 416.9016 0.0522 -1.0000 -1.0000 0911417 1576159735.10 151.5535 60.0030 32.0000 1.9824 1.9838 416.5995 416.9466 0.0522 -1.0000 -1.0000 0911479 1576159735.20 151.5535 60.0030 32.0000 1.9836 1.9850 416.7445 417.0913 0.0522 -1.0000 -1.0000 0911558 1576159735.30 151.5535 60.0030 32.0000 1.9845 1.9859 416.5751 416.9222 0.0522 -1.0000 -1.0000 0911605 1576159735.40 151.5565 60.0030 32.0000 1.9841 1.9855 416.6092 416.9558 0.0522 -1.0000 -1.0000 0912604 1576159735.50 151.5566 60.0030 32.0000 1.9836 1.9850 416.6156 416.9622 0.0522 -1.0000 -1.0000 0912667 1576159735.60 151.5566 60.0030 32.0000 1.9832 1.9846 416.6121 416.9583 0.0522 -1.0000 -1.0000 0912729 1576159735.70 151.5566 60.0030 32.0000 1.9838 1.9851 416.4302 416.7770 0.0522 -1.0000 -1.0000 0912792 1576159735.80 151.5566 60.0030 32.0000 1.9837 1.9851 416.5400 416.8856 0.0521 -1.0000 -1.0000 0912870 1576159735.90 151.5450 60.0030 32.0000 1.9835 1.9848 416.7330 417.0785 0.0521 -1.0000 -1.0000 0912933 1576159736.00 151.4297 60.0030 32.0000 1.9833 1.9847 416.6696 417.0155 0.0520 -1.0000 -1.0000 0912995 1576159736.10 151.4297 60.0030 32.0000 1.9837 1.9850 416.4839 416.8301 0.0523 -1.0000 -1.0000 0913089 1576159736.20 151.4297 60.0030 32.0000 1.9836 1.9850 416.6496 416.9960 0.0521 -1.0000 -1.0000 0913151 1576159736.30 151.4297 60.0030 32.0000 1.9830 1.9843 416.7197 417.0659 0.0522 -1.0000 -1.0000 0913229 1576159736.40 151.4297 60.0030 32.0000 1.9845 1.9858 416.6633 417.0108 0.0523 -1.0000 -1.0000 0913292 1576159736.50 151.5348 60.0030 32.0000 1.9840 1.9854 416.5530 416.8988 0.0521 -1.0000 -1.0000 0913355 1576159736.60 151.5348 60.0030 32.0000 1.9830 1.9844 416.7586 417.1053 0.0522 -1.0000 -1.0000 0913417 1576159736.70 151.5348 60.0030 32.0000 1.9825 1.9839 416.7446 417.0917 0.0523 -1.0000 -1.0000 0913479 1576159736.80 151.5348 60.0030 32.0000 1.9826 1.9840 416.6449 416.9902 0.0520 -1.0000 -1.0000 0913542 1576159736.90 151.5348 60.0030 32.0000 1.9846 1.9859 416.5962 416.9415 0.0520 -1.0000 -1.0000 0913620 1576159737.00 151.4737 60.0030 32.0000 1.9834 1.9848 416.5612 416.9076 0.0522 -1.0000 -1.0000 0913683 1576159737.10 151.4469 60.0030 32.0000 1.9827 1.9840 416.6543 417.0017 0.0523 -1.0000 -1.0000 0913745 1576159737.20 151.4469 60.0030 32.0000 1.9833 1.9847 416.5115 416.8585 0.0523 -1.0000 -1.0000 0913823 1576159737.30 151.4469 60.0030 32.0000 1.9831 1.9845 416.5979 416.9447 0.0522 -1.0000 -1.0000 0913886 1576159737.40 151.4469 60.0030 32.0000 1.9832 1.9845 416.6507 416.9974 0.0522 -1.0000 -1.0000 0913948 1576159737.50 151.4497 60.0030 32.0000 1.9838 1.9852 416.7237 417.0699 0.0521 -1.0000 -1.0000 0914011 1576159737.60 151.5145 60.0030 32.0000 1.9848 1.9862 416.5652 416.9109 0.0521 -1.0000 -1.0000 0914073 1576159737.70 151.5145 60.0030 32.0000 1.9834 1.9848 416.5777 416.9245 0.0523 -1.0000 -1.0000 0914136 1576159737.80 151.5145 60.0030 32.0000 1.9834 1.9848 416.7493 417.0960 0.0522 -1.0000 -1.0000 0914214 1576159737.90 151.5145 60.0030 32.0000 1.9836 1.9849 416.7208 417.0665 0.0520 -1.0000 -1.0000 0914276 1576159738.00 151.5145 60.0030 32.0000 1.9836 1.9850 416.5316 416.8778 0.0522 -1.0000 -1.0000 0914339 1576159738.10 151.4380 60.0030 32.0000 1.9831 1.9844 416.6416 416.9897 0.0524 -1.0000 -1.0000 0914417 1576159738.20 151.4380 60.0030 32.0000 1.9822 1.9836 416.5811 416.9287 0.0523 -1.0000 -1.0000 0914495 1576159738.30 151.4380 60.0030 32.0000 1.9821 1.9835 416.6649 417.0118 0.0523 -1.0000 -1.0000 0914573 1576159738.40 151.4380 60.0030 32.0000 1.9829 1.9842 416.5504 416.8971 0.0522 -1.0000 -1.0000 0914620 1576159738.50 151.4380 60.0030 32.0000 1.9833 1.9846 416.5213 416.8670 0.0521 -1.0000 -1.0000 0915261 1576159738.60 151.4380 60.0030 32.0000 1.9840 1.9854 416.5835 416.9303 0.0523 -1.0000 -1.0000 0915339 1576159738.70 151.4784 60.0030 32.0000 1.9839 1.9853 416.6191 416.9655 0.0522 -1.0000 -1.0000 0915417 1576159738.80 151.4784 60.0030 32.0000 1.9840 1.9854 416.4043 416.7515 0.0523 -1.0000 -1.0000 0915479 1576159738.90 151.4784 60.0030 32.0000 1.9836 1.9849 416.5290 416.8760 0.0523 -1.0000 -1.0000 0915542 1576159739.00 151.4784 60.0030 32.0000 1.9835 1.9848 416.6835 417.0302 0.0522 -1.0000 -1.0000 0915605 1576159739.10 151.4784 60.0030 32.0000 1.9845 1.9858 416.5806 416.9280 0.0523 -1.0000 -1.0000 0915667 1576159739.20 151.4418 60.0030 32.0000 1.9842 1.9856 416.5783 416.9251 0.0522 -1.0000 -1.0000 0915745 1576159739.30 151.4418 60.0030 32.0000 1.9833 1.9847 416.7218 417.0690 0.0523 -1.0000 -1.0000 0915823 1576159739.40 151.4418 60.0030 32.0000 1.9823 1.9836 416.8078 417.1542 0.0521 -1.0000 -1.0000 0915886 1576159739.50 151.4418 60.0030 32.0000 1.9827 1.9841 416.7155 417.0623 0.0523 -1.0000 -1.0000 0916073 1576159739.60 151.4418 60.0030 32.0000 1.9832 1.9845 416.5712 416.9187 0.0524 -1.0000 -1.0000 0916136 1576159739.70 151.4418 60.0030 32.0000 1.9824 1.9837 416.6303 416.9775 0.0523 -1.0000 -1.0000 0916198 1576159739.80 151.4455 60.0033 32.0000 1.9830 1.9844 416.5581 416.9049 0.0523 -1.0000 -1.0000 0916276 1576159739.90 151.4455 60.0033 32.0000 1.9838 1.9852 416.5835 416.9306 0.0522 -1.0000 -1.0000 0916339 1576159740.00 151.4455 60.0033 32.0000 1.9835 1.9849 416.7561 417.1033 0.0523 -1.0000 -1.0000 0916511 1576159740.10 151.4455 60.0033 32.0000 1.9838 1.9851 416.8733 417.2199 0.0522 -1.0000 -1.0000 0916589 1576159740.20 151.4455 60.0033 32.0000 1.9837 1.9851 416.7371 417.0848 0.0523 -1.0000 -1.0000 0916651 1576159740.30 151.5402 60.0033 32.0000 1.9839 1.9852 416.5822 416.9285 0.0521 -1.0000 -1.0000 0916729 1576159740.40 151.5402 60.0033 32.0000 1.9830 1.9843 416.7059 417.0521 0.0522 -1.0000 -1.0000 0916792 1576159740.50 151.5402 60.0033 32.0000 1.9827 1.9841 416.6284 416.9751 0.0522 -1.0000 -1.0000 0916854 1576159740.60 151.5402 60.0033 32.0000 1.9833 1.9846 416.5778 416.9240 0.0522 -1.0000 -1.0000 0916995 1576159740.70 151.5402 60.0033 32.0000 1.9840 1.9853 416.5338 416.8814 0.0524 -1.0000 -1.0000 0917058 1576159740.80 151.4956 60.0033 32.0000 1.9826 1.9840 416.7706 417.1179 0.0522 -1.0000 -1.0000 0917120 1576159740.90 151.4777 60.0033 32.0000 1.9838 1.9852 416.6627 417.0098 0.0523 -1.0000 -1.0000 0917198 1576159741.00 151.4777 60.0033 32.0000 1.9837 1.9851 416.5844 416.9311 0.0523 -1.0000 -1.0000 0917261 1576159741.10 151.4777 60.0033 32.0000 1.9827 1.9841 416.6836 417.0309 0.0522 -1.0000 -1.0000 0917526 1576159741.20 151.4777 60.0033 32.0000 1.9833 1.9847 416.8047 417.1522 0.0524 -1.0000 -1.0000 0917605 1576159741.30 151.4777 60.0033 32.0000 1.9837 1.9850 416.6022 416.9507 0.0525 -1.0000 -1.0000 0917667 1576159741.40 151.5253 60.0033 32.0000 1.9842 1.9856 416.4771 416.8246 0.0522 -1.0000 -1.0000 0917729 1576159741.50 151.5253 60.0033 32.0000 1.9833 1.9846 416.5759 416.9226 0.0523 -1.0000 -1.0000 0917808 1576159741.60 151.5253 60.0033 32.0000 1.9838 1.9852 416.6873 417.0351 0.0524 -1.0000 -1.0000 0918120 1576159741.70 151.5253 60.0033 32.0000 1.9842 1.9855 416.5052 416.8527 0.0524 -1.0000 -1.0000 0918183 1576159741.80 151.5253 60.0033 32.0000 1.9841 1.9854 416.4132 416.7609 0.0524 -1.0000 -1.0000 0918261 1576159741.90 151.4704 60.0033 32.0000 1.9839 1.9853 416.5484 416.8958 0.0523 -1.0000 -1.0000 0918323 1576159742.00 151.4704 60.0033 32.0000 1.9837 1.9850 416.4525 416.7997 0.0523 -1.0000 -1.0000 0918417 1576159742.10 151.4704 60.0033 32.0000 1.9845 1.9859 416.3550 416.7023 0.0523 -1.0000 -1.0000 0918604 1576159742.20 151.4704 60.0033 32.0000 1.9835 1.9849 416.4903 416.8376 0.0523 -1.0000 -1.0000 0918667 1576159742.30 151.4704 60.0033 32.0000 1.9831 1.9845 416.6430 416.9902 0.0523 -1.0000 -1.0000 0918745 1576159742.40 151.5300 60.0033 32.0000 1.9841 1.9855 416.4887 416.8353 0.0522 -1.0000 -1.0000 0918808 1576159742.50 151.5905 60.0033 32.0000 1.9845 1.9859 416.3913 416.7386 0.0524 -1.0000 -1.0000 0918870 1576159742.60 151.5905 60.0033 32.0000 1.9845 1.9858 416.4744 416.8206 0.0522 -1.0000 -1.0000 0919104 1576159742.70 151.5905 60.0033 32.0000 1.9839 1.9852 416.6698 417.0173 0.0524 -1.0000 -1.0000 0919167 1576159742.80 151.5905 60.0033 32.0000 1.9843 1.9856 416.4950 416.8424 0.0523 -1.0000 -1.0000 0919229 1576159742.90 151.5905 60.0033 32.0000 1.9840 1.9853 416.3623 416.7092 0.0523 -1.0000 -1.0000 0919308 1576159743.00 151.5637 60.0033 32.0000 1.9832 1.9846 416.4882 416.8360 0.0524 -1.0000 -1.0000 0919370 1576159743.10 151.5637 60.0033 32.0000 1.9841 1.9855 416.5197 416.8673 0.0524 -1.0000 -1.0000 0919589 1576159743.20 151.5637 60.0033 32.0000 1.9844 1.9857 416.3735 416.7205 0.0523 -1.0000 -1.0000 0919667 1576159743.30 151.5637 60.0033 32.0000 1.9838 1.9852 416.4008 416.7479 0.0523 -1.0000 -1.0000 0919729 1576159743.40 151.5637 60.0033 32.0000 1.9834 1.9847 416.5740 416.9206 0.0522 -1.0000 -1.0000 0919792 1576159743.50 151.4472 60.0033 32.0000 1.9843 1.9857 416.5363 416.8834 0.0523 -1.0000 -1.0000 0919855 1576159743.60 151.4389 60.0033 32.0000 1.9834 1.9847 416.4107 416.7582 0.0523 -1.0000 -1.0000 0920292 1576159743.70 151.4389 60.0033 32.0000 1.9839 1.9853 416.4641 416.8109 0.0523 -1.0000 -1.0000 0920354 1576159743.80 151.4389 60.0033 32.0000 1.9834 1.9848 416.5669 416.9134 0.0521 -1.0000 -1.0000 0920417 1576159743.90 151.4389 60.0033 32.0000 1.9842 1.9856 416.3361 416.6834 0.0523 -1.0000 -1.0000 0920479 1576159744.00 151.4746 60.0033 32.0000 1.9843 1.9856 416.3931 416.7395 0.0522 -1.0000 -1.0000 0920542 1576159744.10 151.6054 60.0033 32.0000 1.9840 1.9854 416.5603 416.9068 0.0523 -1.0000 -1.0000 0920792 1576159744.20 151.6054 60.0033 32.0000 1.9836 1.9849 416.4943 416.8415 0.0523 -1.0000 -1.0000 0920854 1576159744.30 151.6054 60.0033 32.0000 1.9844 1.9858 416.3175 416.6649 0.0523 -1.0000 -1.0000 0920933 1576159744.40 151.6054 60.0033 32.0000 1.9842 1.9856 416.4315 416.7788 0.0524 -1.0000 -1.0000 0920995 1576159744.50 151.6054 60.0033 32.0000 1.9835 1.9849 416.5842 416.9314 0.0523 -1.0000 -1.0000 0921058 1576159744.60 151.4815 60.0033 32.0000 1.9839 1.9853 416.4950 416.8425 0.0523 -1.0000 -1.0000 0921245 1576159744.70 151.4815 60.0033 32.0000 1.9844 1.9857 416.3588 416.7051 0.0522 -1.0000 -1.0000 0921308 1576159744.80 151.4815 60.0033 32.0000 1.9837 1.9851 416.3973 416.7446 0.0524 -1.0000 -1.0000 0921370 1576159744.90 151.4815 60.0033 32.0000 1.9838 1.9852 416.5632 416.9095 0.0521 -1.0000 -1.0000 0921448 1576159745.00 151.4815 60.0033 32.0000 1.9838 1.9851 416.5063 416.8523 0.0522 -1.0000 -1.0000 0921511 1576159745.10 151.5241 60.0033 32.0000 1.9846 1.9860 416.4427 416.7896 0.0523 -1.0000 -1.0000 0921573 1576159745.20 151.5313 60.0033 32.0000 1.9841 1.9854 416.4701 416.8158 0.0521 -1.0000 -1.0000 0922042 1576159745.30 151.5313 60.0033 32.0000 1.9837 1.9851 416.5093 416.8563 0.0523 -1.0000 -1.0000 0922089 1576159745.40 151.5313 60.0033 32.0000 1.9847 1.9861 416.4281 416.7760 0.0524 -1.0000 -1.0000 0922151 1576159745.50 151.5313 60.0033 32.0000 1.9842 1.9855 416.4457 416.7919 0.0521 -1.0000 -1.0000 0922229 1576159745.60 151.5335 60.0033 32.0000 1.9838 1.9851 416.6602 417.0068 0.0522 -1.0000 -1.0000 0922292 1576159745.70 151.5824 60.0033 32.0000 1.9838 1.9851 416.4912 416.8379 0.0523 -1.0000 -1.0000 0922526 1576159745.80 151.5824 60.0033 32.0000 1.9842 1.9856 416.3975 416.7443 0.0523 -1.0000 -1.0000 0922589 1576159745.90 151.5824 60.0033 32.0000 1.9836 1.9849 416.4968 416.8439 0.0523 -1.0000 -1.0000 0922651 1576159746.00 151.5824 60.0033 32.0000 1.9832 1.9845 416.5309 416.8774 0.0522 -1.0000 -1.0000 0922714 1576159746.10 151.5824 60.0033 32.0000 1.9841 1.9855 416.5737 416.9206 0.0523 -1.0000 -1.0000 0922792 1576159746.20 151.4692 60.0033 32.0000 1.9835 1.9848 416.3795 416.7251 0.0521 -1.0000 -1.0000 0922854 1576159746.30 151.4692 60.0033 32.0000 1.9830 1.9844 416.4124 416.7584 0.0522 -1.0000 -1.0000 0922933 1576159746.40 151.4692 60.0033 32.0000 1.9831 1.9845 416.5619 416.9074 0.0520 -1.0000 -1.0000 0922995 1576159746.50 151.4692 60.0033 32.0000 1.9832 1.9846 416.4981 416.8446 0.0523 -1.0000 -1.0000 0923058 1576159746.60 151.4692 60.0033 32.0000 1.9842 1.9856 416.4279 416.7744 0.0522 -1.0000 -1.0000 0923120 1576159746.70 151.4713 60.0033 32.0000 1.9834 1.9847 416.5449 416.8903 0.0520 -1.0000 -1.0000 0923183 1576159746.80 151.5360 60.0033 32.0000 1.9834 1.9848 416.6933 417.0397 0.0522 -1.0000 -1.0000 0923245 1576159746.90 151.5360 60.0033 32.0000 1.9840 1.9854 416.5602 416.9050 0.0520 -1.0000 -1.0000 0923323 1576159747.00 151.5360 60.0033 32.0000 1.9839 1.9852 416.5075 416.8533 0.0521 -1.0000 -1.0000 0923386 1576159747.10 151.5360 60.0033 32.0000 1.9838 1.9852 416.5685 416.9144 0.0521 -1.0000 -1.0000 0923448 1576159747.20 151.5360 60.0033 32.0000 1.9845 1.9858 416.7819 417.1286 0.0522 -1.0000 -1.0000 0923636 1576159747.30 151.4207 60.0033 32.0000 1.9844 1.9858 416.4740 416.8198 0.0520 -1.0000 -1.0000 0923698 1576159747.40 151.4207 60.0033 32.0000 1.9833 1.9847 416.6009 416.9462 0.0521 -1.0000 -1.0000 0923761 1576159747.50 151.4207 60.0033 32.0000 1.9825 1.9838 416.7407 417.0868 0.0521 -1.0000 -1.0000 0923839 1576159747.60 151.4207 60.0033 32.0000 1.9830 1.9844 416.7068 417.0527 0.0521 -1.0000 -1.0000 0923902 1576159747.70 151.4207 60.0033 32.0000 1.9834 1.9848 416.5727 416.9185 0.0521 -1.0000 -1.0000 0924073 1576159747.80 151.4207 60.0033 32.0000 1.9828 1.9841 416.5321 416.8784 0.0522 -1.0000 -1.0000 0924151 1576159747.90 151.4662 60.0033 32.0000 1.9825 1.9839 416.6876 417.0338 0.0522 -1.0000 -1.0000 0924214 1576159748.00 151.5317 60.0033 32.0000 1.9838 1.9852 416.4811 416.8283 0.0523 -1.0000 -1.0000 0924276 1576159748.10 151.5317 60.0033 32.0000 1.9836 1.9849 416.4148 416.7616 0.0522 -1.0000 -1.0000 0924354 1576159748.20 151.5317 60.0033 32.0000 1.9834 1.9848 416.5985 416.9447 0.0521 -1.0000 -1.0000 0924636 1576159748.30 151.5317 60.0033 32.0000 1.9829 1.9843 416.6712 417.0171 0.0521 -1.0000 -1.0000 0924714 1576159748.40 151.5317 60.0033 32.0000 1.9839 1.9852 416.4730 416.8194 0.0522 -1.0000 -1.0000 0924776 1576159748.50 151.5171 60.0033 32.0000 1.9836 1.9850 416.4993 416.8449 0.0521 -1.0000 -1.0000 0924839 1576159748.60 151.5171 60.0033 32.0000 1.9830 1.9844 416.6016 416.9482 0.0521 -1.0000 -1.0000 0924964 1576159748.70 151.5171 60.0033 32.0000 1.9831 1.9845 416.6806 417.0271 0.0522 -1.0000 -1.0000 0925089 1576159748.80 151.5171 60.0033 32.0000 1.9837 1.9850 416.4215 416.7676 0.0522 -1.0000 -1.0000 0925151 1576159748.90 151.5171 60.0033 32.0000 1.9842 1.9855 416.4762 416.8228 0.0522 -1.0000 -1.0000 0925214 1576159749.00 151.4372 60.0033 32.0000 1.9823 1.9837 416.6604 417.0065 0.0521 -1.0000 -1.0000 0925276 1576159749.10 151.4372 60.0033 32.0000 1.9834 1.9847 416.6103 416.9563 0.0521 -1.0000 -1.0000 0925339 1576159749.20 151.4372 60.0033 32.0000 1.9839 1.9852 416.3771 416.7229 0.0521 -1.0000 -1.0000 0925417 1576159749.30 151.4372 60.0033 32.0000 1.9839 1.9852 416.5500 416.8961 0.0521 -1.0000 -1.0000 0925605 1576159749.40 151.4372 60.0033 32.0000 1.9828 1.9842 416.5982 416.9450 0.0522 -1.0000 -1.0000 0925667 1576159749.50 151.4643 60.0033 32.0000 1.9830 1.9844 416.5731 416.9200 0.0523 -1.0000 -1.0000 0925729 1576159749.60 151.5527 60.0033 32.0000 1.9843 1.9857 416.3946 416.7411 0.0521 -1.0000 -1.0000 0925792 1576159749.70 151.5527 60.0033 32.0000 1.9834 1.9848 416.4507 416.7974 0.0523 -1.0000 -1.0000 0925855 1576159749.80 151.5527 60.0033 32.0000 1.9826 1.9839 416.6920 417.0385 0.0521 -1.0000 -1.0000 0926354 1576159749.90 151.5527 60.0033 32.0000 1.9821 1.9834 416.5760 416.9223 0.0522 -1.0000 -1.0000 0926417 1576159750.00 151.5527 60.0033 32.0000 1.9828 1.9842 416.3761 416.7230 0.0523 -1.0000 -1.0000 0926479 1576159750.10 151.4733 60.0030 32.0000 1.9824 1.9838 416.4280 416.7744 0.0522 -1.0000 -1.0000 0926542 1576159750.20 151.4733 60.0030 32.0000 1.9828 1.9842 416.6295 416.9760 0.0522 -1.0000 -1.0000 0926604 1576159750.30 151.4733 60.0030 32.0000 1.9840 1.9854 416.4123 416.7581 0.0521 -1.0000 -1.0000 0926839 1576159750.40 151.4733 60.0030 32.0000 1.9830 1.9844 416.5027 416.8490 0.0522 -1.0000 -1.0000 0926901 1576159750.50 151.4733 60.0030 32.0000 1.9832 1.9845 416.6022 416.9491 0.0522 -1.0000 -1.0000 0926964 1576159750.60 151.4912 60.0030 32.0000 1.9821 1.9835 416.5702 416.9162 0.0522 -1.0000 -1.0000 0927042 1576159750.70 151.5002 60.0030 32.0000 1.9838 1.9852 416.3580 416.7049 0.0523 -1.0000 -1.0000 0927104 1576159750.80 151.5002 60.0030 32.0000 1.9834 1.9848 416.5466 416.8931 0.0522 -1.0000 -1.0000 0927339 1576159750.90 151.5002 60.0030 32.0000 1.9820 1.9834 416.5247 416.8714 0.0522 -1.0000 -1.0000 0927417 1576159751.00 151.5002 60.0030 32.0000 1.9828 1.9841 416.5067 416.8536 0.0523 -1.0000 -1.0000 0927479 1576159751.10 151.5002 60.0030 32.0000 1.9835 1.9849 416.4128 416.7595 0.0522 -1.0000 -1.0000 0927542 1576159751.20 151.4778 60.0030 32.0000 1.9827 1.9840 416.6265 416.9731 0.0521 -1.0000 -1.0000 0927620 1576159751.30 151.4778 60.0030 32.0000 1.9820 1.9834 416.6129 416.9596 0.0523 -1.0000 -1.0000 0927792 1576159751.40 151.4778 60.0030 32.0000 1.9830 1.9844 416.4609 416.8074 0.0521 -1.0000 -1.0000 0927855 1576159751.50 151.4778 60.0030 32.0000 1.9836 1.9850 416.3422 416.6886 0.0523 -1.0000 -1.0000 0927933 1576159751.60 151.4778 60.0030 32.0000 1.9826 1.9840 416.5047 416.8519 0.0523 -1.0000 -1.0000 0928011 1576159751.70 151.4420 60.0030 32.0000 1.9825 1.9839 416.6071 416.9539 0.0522 -1.0000 -1.0000 0928073 1576159751.80 151.4264 60.0030 32.0000 1.9833 1.9847 416.5908 416.9378 0.0522 -1.0000 -1.0000 0928354 1576159751.90 151.4264 60.0030 32.0000 1.9831 1.9845 416.4414 416.7871 0.0521 -1.0000 -1.0000 0928417 1576159752.00 151.4264 60.0030 32.0000 1.9826 1.9839 416.5210 416.8672 0.0522 -1.0000 -1.0000 0928479 1576159752.10 151.4264 60.0030 32.0000 1.9832 1.9846 416.6397 416.9868 0.0523 -1.0000 -1.0000 0928558 1576159752.20 151.4395 60.0030 32.0000 1.9835 1.9849 416.5775 416.9246 0.0523 -1.0000 -1.0000 0928620 1576159752.30 151.5463 60.0030 32.0000 1.9827 1.9841 416.6219 416.9692 0.0523 -1.0000 -1.0000 0928870 1576159752.40 151.5463 60.0030 32.0000 1.9823 1.9837 416.6601 417.0065 0.0522 -1.0000 -1.0000 0928933 1576159752.50 151.5463 60.0030 32.0000 1.9828 1.9841 416.6101 416.9569 0.0522 -1.0000 -1.0000 0928995 1576159752.60 151.5463 60.0030 32.0000 1.9840 1.9853 416.4919 416.8384 0.0522 -1.0000 -1.0000 0929073 1576159752.70 151.5463 60.0030 32.0000 1.9831 1.9844 416.5540 416.9008 0.0523 -1.0000 -1.0000 0929136 1576159752.80 151.4394 60.0030 32.0000 1.9823 1.9836 416.6352 416.9824 0.0522 -1.0000 -1.0000 0929198 1576159752.90 151.4364 60.0030 32.0000 1.9828 1.9841 416.5650 416.9113 0.0522 -1.0000 -1.0000 0929339 1576159753.00 151.4364 60.0030 32.0000 1.9840 1.9853 416.4145 416.7616 0.0522 -1.0000 -1.0000 0929402 1576159753.10 151.4364 60.0030 32.0000 1.9834 1.9848 416.6081 416.9532 0.0521 -1.0000 -1.0000 0929464 1576159753.20 151.4364 60.0030 32.0000 1.9834 1.9847 416.7028 417.0503 0.0524 -1.0000 -1.0000 0929542 1576159753.30 151.4607 60.0030 32.0000 1.9834 1.9847 416.5764 416.9229 0.0522 -1.0000 -1.0000 0929605 1576159753.40 151.5014 60.0030 32.0000 1.9833 1.9847 416.5489 416.8961 0.0522 -1.0000 -1.0000 0930026 1576159753.50 151.5014 60.0030 32.0000 1.9829 1.9843 416.6063 416.9521 0.0522 -1.0000 -1.0000 0930105 1576159753.60 151.5014 60.0030 32.0000 1.9839 1.9852 416.6190 416.9665 0.0523 -1.0000 -1.0000 0930167 1576159753.70 151.5014 60.0030 32.0000 1.9846 1.9859 416.4417 416.7873 0.0521 -1.0000 -1.0000 0930229 1576159753.80 151.5014 60.0030 32.0000 1.9834 1.9848 416.6087 416.9557 0.0523 -1.0000 -1.0000 0930308 1576159753.90 151.4821 60.0030 32.0000 1.9835 1.9849 416.5815 416.9279 0.0521 -1.0000 -1.0000 0930370 1576159754.00 151.4821 60.0030 32.0000 1.9841 1.9854 416.4199 416.7659 0.0521 -1.0000 -1.0000 0930433 1576159754.10 151.4821 60.0030 32.0000 1.9833 1.9847 416.4082 416.7542 0.0522 -1.0000 -1.0000 0930511 1576159754.20 151.4821 60.0030 32.0000 1.9833 1.9847 416.5501 416.8972 0.0523 -1.0000 -1.0000 0930558 1576159754.30 151.4821 60.0030 32.0000 1.9830 1.9844 416.5625 416.9080 0.0520 -1.0000 -1.0000 0930636 1576159754.40 151.4761 60.0030 32.0000 1.9830 1.9844 416.3271 416.6731 0.0522 -1.0000 -1.0000 0930698 1576159754.50 151.4628 60.0030 32.0000 1.9839 1.9853 416.3673 416.7141 0.0522 -1.0000 -1.0000 0930761 1576159754.60 151.4628 60.0030 32.0000 1.9837 1.9851 416.5252 416.8715 0.0521 -1.0000 -1.0000 0930839 1576159754.70 151.4628 60.0030 32.0000 1.9844 1.9858 416.3484 416.6939 0.0521 -1.0000 -1.0000 0930901 1576159754.80 151.4628 60.0030 32.0000 1.9834 1.9847 416.5312 416.8769 0.0522 -1.0000 -1.0000 0930964 1576159754.90 151.4628 60.0030 32.0000 1.9830 1.9844 416.6458 416.9927 0.0522 -1.0000 -1.0000 0931167 1576159755.00 151.3864 60.0026 32.0000 1.9831 1.9845 416.5387 416.8852 0.0522 -1.0000 -1.0000 0931229 1576159755.10 151.3864 60.0026 32.0000 1.9843 1.9857 416.3680 416.7147 0.0521 -1.0000 -1.0000 0931292 1576159755.20 151.3864 60.0026 32.0000 1.9824 1.9838 416.5056 416.8510 0.0521 -1.0000 -1.0000 0931370 1576159755.30 151.3864 60.0026 32.0000 1.9824 1.9837 416.5141 416.8598 0.0521 -1.0000 -1.0000 0931433 1576159755.40 151.3864 60.0026 32.0000 1.9827 1.9841 416.4469 416.7924 0.0521 -1.0000 -1.0000 0931605 1576159755.50 151.3843 60.0026 32.0000 1.9827 1.9840 416.3572 416.7027 0.0520 -1.0000 -1.0000 0931683 1576159755.60 151.3778 60.0026 32.0000 1.9835 1.9848 416.4753 416.8218 0.0522 -1.0000 -1.0000 0931745 1576159755.70 151.3778 60.0026 32.0000 1.9830 1.9843 416.5672 416.9132 0.0522 -1.0000 -1.0000 0931808 1576159755.80 151.3778 60.0026 32.0000 1.9835 1.9849 416.4183 416.7648 0.0522 -1.0000 -1.0000 0931870 1576159755.90 151.3778 60.0026 32.0000 1.9840 1.9853 416.3728 416.7185 0.0521 -1.0000 -1.0000 0932370 1576159756.00 151.3778 60.0026 32.0000 1.9835 1.9848 416.5419 416.8887 0.0522 -1.0000 -1.0000 0932433 1576159756.10 151.5255 60.0026 32.0000 1.9834 1.9847 416.6113 416.9571 0.0521 -1.0000 -1.0000 0932511 1576159756.20 151.5255 60.0026 32.0000 1.9836 1.9850 416.4543 416.7997 0.0520 -1.0000 -1.0000 0932573 1576159756.30 151.5255 60.0026 32.0000 1.9841 1.9855 416.3417 416.6875 0.0521 -1.0000 -1.0000 0932636 1576159756.40 151.5255 60.0026 32.0000 1.9827 1.9840 416.4841 416.8305 0.0523 -1.0000 -1.0000 0932745 1576159756.50 151.5255 60.0026 32.0000 1.9829 1.9843 416.5491 416.8964 0.0522 -1.0000 -1.0000 0932808 1576159756.60 151.4351 60.0026 32.0000 1.9832 1.9845 416.3651 416.7111 0.0522 -1.0000 -1.0000 0932870 1576159756.70 151.4232 60.0026 32.0000 1.9835 1.9849 416.3348 416.6816 0.0523 -1.0000 -1.0000 0932933 1576159756.80 151.4232 60.0026 32.0000 1.9820 1.9833 416.4663 416.8131 0.0522 -1.0000 -1.0000 0932995 1576159756.90 151.4232 60.0026 32.0000 1.9830 1.9843 416.3457 416.6917 0.0521 -1.0000 -1.0000 0933355 1576159757.00 151.4232 60.0026 32.0000 1.9832 1.9846 416.4618 416.8082 0.0522 -1.0000 -1.0000 0933417 1576159757.10 151.4362 60.0026 32.0000 1.9833 1.9846 416.6084 416.9550 0.0522 -1.0000 -1.0000 0933479 1576159757.20 151.5071 60.0026 32.0000 1.9843 1.9857 416.5286 416.8748 0.0522 -1.0000 -1.0000 0933558 1576159757.30 151.5071 60.0026 32.0000 1.9839 1.9853 416.4299 416.7756 0.0521 -1.0000 -1.0000 0933620 1576159757.40 151.5071 60.0026 32.0000 1.9831 1.9845 416.4431 416.7897 0.0522 -1.0000 -1.0000 0933855 1576159757.50 151.5071 60.0026 32.0000 1.9826 1.9839 416.5407 416.8872 0.0522 -1.0000 -1.0000 0933933 1576159757.60 151.5071 60.0026 32.0000 1.9829 1.9842 416.5587 416.9045 0.0521 -1.0000 -1.0000 0933995 1576159757.70 151.5092 60.0026 32.0000 1.9840 1.9853 416.4197 416.7664 0.0522 -1.0000 -1.0000 0934058 1576159757.80 151.5092 60.0026 32.0000 1.9837 1.9851 416.3678 416.7143 0.0522 -1.0000 -1.0000 0934120 1576159757.90 151.5092 60.0026 32.0000 1.9829 1.9842 416.4998 416.8463 0.0522 -1.0000 -1.0000 0934354 1576159758.00 151.5092 60.0026 32.0000 1.9833 1.9846 416.4374 416.7840 0.0522 -1.0000 -1.0000 0934417 1576159758.10 151.5092 60.0026 32.0000 1.9831 1.9844 416.3269 416.6723 0.0520 -1.0000 -1.0000 0934495 1576159758.20 151.5092 60.0026 32.0000 1.9832 1.9845 416.4145 416.7605 0.0522 -1.0000 -1.0000 0934558 1576159758.30 151.4584 60.0026 32.0000 1.9828 1.9842 416.6131 416.9583 0.0520 -1.0000 -1.0000 0934620 1576159758.40 151.4584 60.0026 32.0000 1.9840 1.9853 416.4700 416.8151 0.0520 -1.0000 -1.0000 0934683 1576159758.50 151.4584 60.0026 32.0000 1.9845 1.9858 416.3487 416.6945 0.0522 -1.0000 -1.0000 0934870 1576159758.60 151.4584 60.0026 32.0000 1.9839 1.9853 416.4352 416.7809 0.0521 -1.0000 -1.0000 0934933 1576159758.70 151.4584 60.0026 32.0000 1.9835 1.9849 416.5602 416.9063 0.0521 -1.0000 -1.0000 0934995 1576159758.80 151.5234 60.0026 32.0000 1.9842 1.9856 416.4707 416.8175 0.0523 -1.0000 -1.0000 0935073 1576159758.90 151.5295 60.0026 32.0000 1.9842 1.9856 416.3625 416.7082 0.0521 -1.0000 -1.0000 0935136 1576159759.00 151.5295 60.0026 32.0000 1.9840 1.9853 416.4248 416.7711 0.0522 -1.0000 -1.0000 0935526 1576159759.10 151.5295 60.0026 32.0000 1.9834 1.9847 416.4267 416.7728 0.0521 -1.0000 -1.0000 0935589 1576159759.20 151.5295 60.0026 32.0000 1.9841 1.9855 416.3475 416.6943 0.0524 -1.0000 -1.0000 0935651 1576159759.30 151.5301 60.0026 32.0000 1.9832 1.9846 416.4255 416.7699 0.0520 -1.0000 -1.0000 0935729 1576159759.40 151.5366 60.0026 32.0000 1.9821 1.9835 416.5201 416.8661 0.0523 -1.0000 -1.0000 0935823 1576159759.50 151.5366 60.0026 32.0000 1.9836 1.9850 416.4154 416.7611 0.0521 -1.0000 -1.0000 0936011 1576159759.60 151.5366 60.0026 32.0000 1.9842 1.9856 416.3252 416.6699 0.0520 -1.0000 -1.0000 0936073 1576159759.70 151.5366 60.0026 32.0000 1.9828 1.9841 416.5116 416.8574 0.0521 -1.0000 -1.0000 0936136 1576159759.80 151.5366 60.0026 32.0000 1.9834 1.9848 416.6156 416.9614 0.0520 -1.0000 -1.0000 0936214 1576159759.90 151.5231 60.0019 32.0000 1.9843 1.9857 416.3645 416.7108 0.0522 -1.0000 -1.0000 0936276 1576159760.00 151.5231 60.0019 32.0000 1.9842 1.9856 416.4320 416.7788 0.0523 -1.0000 -1.0000 0936339 1576159760.10 151.5231 60.0019 32.0000 1.9836 1.9850 416.5774 416.9245 0.0523 -1.0000 -1.0000 0936417 1576159760.20 151.5231 60.0019 32.0000 1.9826 1.9840 416.5898 416.9362 0.0522 -1.0000 -1.0000 0936479 1576159760.30 151.5231 60.0019 32.0000 1.9836 1.9850 416.4060 416.7525 0.0521 -1.0000 -1.0000 0936542 1576159760.40 151.5506 60.0019 32.0000 1.9834 1.9847 416.5278 416.8730 0.0520 -1.0000 -1.0000 0936604 1576159760.50 151.5584 60.0019 32.0000 1.9833 1.9847 416.5759 416.9216 0.0521 -1.0000 -1.0000 0937011 1576159760.60 151.5584 60.0019 32.0000 1.9835 1.9849 416.6334 416.9799 0.0522 -1.0000 -1.0000 0937073 1576159760.70 151.5584 60.0019 32.0000 1.9844 1.9858 416.4778 416.8241 0.0522 -1.0000 -1.0000 0937136 1576159760.80 151.5584 60.0019 32.0000 1.9836 1.9850 416.4827 416.8298 0.0523 -1.0000 -1.0000 0937198 1576159760.90 151.5584 60.0019 32.0000 1.9835 1.9849 416.6236 416.9697 0.0521 -1.0000 -1.0000 0937276 1576159761.00 151.4503 60.0019 32.0000 1.9849 1.9862 416.5826 416.9290 0.0522 -1.0000 -1.0000 0937511 1576159761.10 151.4503 60.0019 32.0000 1.9838 1.9852 416.4440 416.7910 0.0523 -1.0000 -1.0000 0937573 1576159761.20 151.4503 60.0019 32.0000 1.9842 1.9855 416.4065 416.7528 0.0522 -1.0000 -1.0000 0937636 1576159761.30 151.4503 60.0019 32.0000 1.9831 1.9845 416.5988 416.9456 0.0522 -1.0000 -1.0000 0937698 1576159761.40 151.4503 60.0019 32.0000 1.9830 1.9844 416.5467 416.8937 0.0523 -1.0000 -1.0000 0937761 1576159761.50 151.5467 60.0019 32.0000 1.9847 1.9860 416.4064 416.7528 0.0522 -1.0000 -1.0000 0938011 1576159761.60 151.5467 60.0019 32.0000 1.9840 1.9853 416.5059 416.8528 0.0523 -1.0000 -1.0000 0938089 1576159761.70 151.5467 60.0019 32.0000 1.9830 1.9844 416.6694 417.0165 0.0523 -1.0000 -1.0000 0938136 1576159761.80 151.5467 60.0019 32.0000 1.9836 1.9850 416.5440 416.8911 0.0523 -1.0000 -1.0000 0938214 1576159761.90 151.5467 60.0019 32.0000 1.9838 1.9851 416.4875 416.8342 0.0522 -1.0000 -1.0000 0938276 1576159762.00 151.5467 60.0019 32.0000 1.9834 1.9848 416.4644 416.8106 0.0521 -1.0000 -1.0000 0938339 1576159762.10 151.4229 60.0019 32.0000 1.9831 1.9845 416.5856 416.9323 0.0523 -1.0000 -1.0000 0938417 1576159762.20 151.4229 60.0019 32.0000 1.9819 1.9832 416.5720 416.9196 0.0522 -1.0000 -1.0000 0938495 1576159762.30 151.4229 60.0019 32.0000 1.9837 1.9850 416.4109 416.7568 0.0522 -1.0000 -1.0000 0938573 1576159762.40 151.4229 60.0019 32.0000 1.9831 1.9844 416.4188 416.7650 0.0522 -1.0000 -1.0000 0938636 1576159762.50 151.4229 60.0019 32.0000 1.9825 1.9839 416.4955 416.8426 0.0523 -1.0000 -1.0000 0938823 1576159762.60 151.3781 60.0019 32.0000 1.9836 1.9850 416.4662 416.8130 0.0522 -1.0000 -1.0000 0938901 1576159762.70 151.3760 60.0019 32.0000 1.9837 1.9850 416.3458 416.6934 0.0525 -1.0000 -1.0000 0938964 1576159762.80 151.3760 60.0019 32.0000 1.9831 1.9845 416.4486 416.7953 0.0523 -1.0000 -1.0000 0939026 1576159762.90 151.3760 60.0019 32.0000 1.9825 1.9839 416.5540 416.9015 0.0523 -1.0000 -1.0000 0939104 1576159763.00 151.3760 60.0019 32.0000 1.9828 1.9842 416.4674 416.8141 0.0522 -1.0000 -1.0000 0939167 1576159763.10 151.4067 60.0019 32.0000 1.9833 1.9847 416.2891 416.6341 0.0520 -1.0000 -1.0000 0939589 1576159763.20 151.4577 60.0019 32.0000 1.9829 1.9843 416.4049 416.7509 0.0522 -1.0000 -1.0000 0939667 1576159763.30 151.4577 60.0019 32.0000 1.9822 1.9836 416.5222 416.8692 0.0523 -1.0000 -1.0000 0939745 1576159763.40 151.4577 60.0019 32.0000 1.9827 1.9841 416.4226 416.7701 0.0524 -1.0000 -1.0000 0939808 1576159763.50 151.4577 60.0019 32.0000 1.9834 1.9848 416.3616 416.7088 0.0522 -1.0000 -1.0000 0939886 1576159763.60 151.4577 60.0019 32.0000 1.9832 1.9845 416.4656 416.8118 0.0522 -1.0000 -1.0000 0940011 1576159763.70 151.4577 60.0019 32.0000 1.9835 1.9848 416.4648 416.8119 0.0523 -1.0000 -1.0000 0940073 1576159763.80 151.4963 60.0019 32.0000 1.9838 1.9851 416.3291 416.6768 0.0523 -1.0000 -1.0000 0940136 1576159763.90 151.4963 60.0019 32.0000 1.9839 1.9853 416.4662 416.8127 0.0522 -1.0000 -1.0000 0940198 1576159764.00 151.4963 60.0019 32.0000 1.9829 1.9843 416.5287 416.8757 0.0523 -1.0000 -1.0000 0940261 1576159764.10 151.4963 60.0019 32.0000 1.9836 1.9849 416.3300 416.6766 0.0522 -1.0000 -1.0000 0940558 1576159764.20 151.4963 60.0019 32.0000 1.9830 1.9843 416.5604 416.9069 0.0522 -1.0000 -1.0000 0940620 1576159764.30 151.4929 60.0019 32.0000 1.9828 1.9841 416.5809 416.9280 0.0523 -1.0000 -1.0000 0940683 1576159764.40 151.4893 60.0019 32.0000 1.9833 1.9847 416.6671 417.0150 0.0524 -1.0000 -1.0000 0940745 1576159764.50 151.4893 60.0019 32.0000 1.9832 1.9846 416.3370 416.6845 0.0523 -1.0000 -1.0000 0940808 1576159764.60 151.4893 60.0019 32.0000 1.9825 1.9838 416.4351 416.7817 0.0522 -1.0000 -1.0000 0941058 1576159764.70 151.4893 60.0019 32.0000 1.9824 1.9838 416.5748 416.9229 0.0525 -1.0000 -1.0000 0941120 1576159764.80 151.4893 60.0019 32.0000 1.9835 1.9848 416.5126 416.8608 0.0525 -1.0000 -1.0000 0941183 1576159764.90 151.4115 60.0020 32.0000 1.9835 1.9849 416.4028 416.7513 0.0524 -1.0000 -1.0000 0941261 1576159765.00 151.4115 60.0020 32.0000 1.9824 1.9837 416.5792 416.9267 0.0524 -1.0000 -1.0000 0941308 1576159765.10 151.4115 60.0020 32.0000 1.9830 1.9843 416.5798 416.9276 0.0524 -1.0000 -1.0000 0941542 1576159765.20 151.4115 60.0020 32.0000 1.9834 1.9847 416.3636 416.7113 0.0523 -1.0000 -1.0000 0941620 1576159765.30 151.4115 60.0020 32.0000 1.9837 1.9851 416.3901 416.7368 0.0523 -1.0000 -1.0000 0941683 1576159765.40 151.5520 60.0020 32.0000 1.9837 1.9850 416.5973 416.9445 0.0523 -1.0000 -1.0000 0941745 1576159765.50 151.5720 60.0020 32.0000 1.9826 1.9839 416.6578 417.0048 0.0523 -1.0000 -1.0000 0941823 1576159765.60 151.5720 60.0020 32.0000 1.9836 1.9850 416.3941 416.7407 0.0522 -1.0000 -1.0000 0942011 1576159765.70 151.5720 60.0020 32.0000 1.9838 1.9852 416.4591 416.8054 0.0522 -1.0000 -1.0000 0942073 1576159765.80 151.5720 60.0020 32.0000 1.9832 1.9846 416.5196 416.8671 0.0523 -1.0000 -1.0000 0942136 1576159765.90 151.5720 60.0020 32.0000 1.9826 1.9840 416.5844 416.9318 0.0524 -1.0000 -1.0000 0942198 1576159766.00 151.4025 60.0020 32.0000 1.9826 1.9840 416.3492 416.6962 0.0523 -1.0000 -1.0000 0942261 1576159766.10 151.4025 60.0020 32.0000 1.9835 1.9849 416.4141 416.7623 0.0524 -1.0000 -1.0000 0942761 1576159766.20 151.4025 60.0020 32.0000 1.9825 1.9838 416.5574 416.9050 0.0524 -1.0000 -1.0000 0942823 1576159766.30 151.4025 60.0020 32.0000 1.9832 1.9846 416.4832 416.8303 0.0523 -1.0000 -1.0000 0942886 1576159766.40 151.4025 60.0020 32.0000 1.9833 1.9847 416.3130 416.6595 0.0522 -1.0000 -1.0000 0942948 1576159766.50 151.4963 60.0020 32.0000 1.9833 1.9846 416.4296 416.7770 0.0524 -1.0000 -1.0000 0943011 1576159766.60 151.4963 60.0020 32.0000 1.9829 1.9842 416.5483 416.8945 0.0521 -1.0000 -1.0000 0943276 1576159766.70 151.4963 60.0020 32.0000 1.9835 1.9849 416.5016 416.8477 0.0522 -1.0000 -1.0000 0943339 1576159766.80 151.4963 60.0020 32.0000 1.9834 1.9847 416.3156 416.6628 0.0523 -1.0000 -1.0000 0943401 1576159766.90 151.4963 60.0020 32.0000 1.9833 1.9847 416.5575 416.9041 0.0522 -1.0000 -1.0000 0943479 1576159767.00 151.4523 60.0020 32.0000 1.9832 1.9845 416.5431 416.8898 0.0522 -1.0000 -1.0000 0943542 1576159767.10 151.3968 60.0020 32.0000 1.9837 1.9851 416.4046 416.7512 0.0523 -1.0000 -1.0000 0943776 1576159767.20 151.3968 60.0020 32.0000 1.9833 1.9847 416.5652 416.9132 0.0524 -1.0000 -1.0000 0943839 1576159767.30 151.3968 60.0020 32.0000 1.9830 1.9843 416.4184 416.7657 0.0523 -1.0000 -1.0000 0943917 1576159767.40 151.3968 60.0020 32.0000 1.9834 1.9847 416.3130 416.6591 0.0522 -1.0000 -1.0000 0943979 1576159767.50 151.3968 60.0020 32.0000 1.9828 1.9842 416.3722 416.7186 0.0522 -1.0000 -1.0000 0944058 1576159767.60 151.4886 60.0020 32.0000 1.9827 1.9841 416.5777 416.9238 0.0521 -1.0000 -1.0000 0944120 1576159767.70 151.4886 60.0020 32.0000 1.9834 1.9848 416.5176 416.8648 0.0523 -1.0000 -1.0000 0944292 1576159767.80 151.4886 60.0020 32.0000 1.9843 1.9856 416.4101 416.7573 0.0523 -1.0000 -1.0000 0944370 1576159767.90 151.4886 60.0020 32.0000 1.9839 1.9853 416.4291 416.7761 0.0523 -1.0000 -1.0000 0944433 1576159768.00 151.4886 60.0020 32.0000 1.9829 1.9842 416.6188 416.9651 0.0522 -1.0000 -1.0000 0944495 1576159768.10 151.4934 60.0020 32.0000 1.9835 1.9849 416.3325 416.6806 0.0524 -1.0000 -1.0000 0944573 1576159768.20 151.5087 60.0020 32.0000 1.9838 1.9851 416.3377 416.6843 0.0522 -1.0000 -1.0000 0944745 1576159768.30 151.5087 60.0020 32.0000 1.9834 1.9848 416.5021 416.8486 0.0522 -1.0000 -1.0000 0944823 1576159768.40 151.5087 60.0020 32.0000 1.9831 1.9845 416.5413 416.8886 0.0523 -1.0000 -1.0000 0944886 1576159768.50 151.5087 60.0020 32.0000 1.9838 1.9852 416.4316 416.7786 0.0522 -1.0000 -1.0000 0944948 1576159768.60 151.5051 60.0020 32.0000 1.9833 1.9846 416.4835 416.8303 0.0520 -1.0000 -1.0000 0945026 1576159768.70 151.4764 60.0020 32.0000 1.9827 1.9840 416.5656 416.9134 0.0524 -1.0000 -1.0000 0945089 1576159768.80 151.4764 60.0020 32.0000 1.9831 1.9845 416.4254 416.7724 0.0522 -1.0000 -1.0000 0945151 1576159768.90 151.4764 60.0020 32.0000 1.9835 1.9849 416.2923 416.6384 0.0522 -1.0000 -1.0000 0945229 1576159769.00 151.4764 60.0020 32.0000 1.9827 1.9841 416.4416 416.7871 0.0521 -1.0000 -1.0000 0945292 1576159769.10 151.4764 60.0020 32.0000 1.9823 1.9836 416.5342 416.8805 0.0522 -1.0000 -1.0000 0945355 1576159769.20 151.5476 60.0020 32.0000 1.9831 1.9845 416.4560 416.8034 0.0524 -1.0000 -1.0000 0945589 1576159769.30 151.5571 60.0020 32.0000 1.9835 1.9848 416.2870 416.6339 0.0523 -1.0000 -1.0000 0945651 1576159769.40 151.5571 60.0020 32.0000 1.9831 1.9845 416.4868 416.8341 0.0523 -1.0000 -1.0000 0945714 1576159769.50 151.5571 60.0020 32.0000 1.9839 1.9853 416.4723 416.8190 0.0522 -1.0000 -1.0000 0945792 1576159769.60 151.5571 60.0020 32.0000 1.9835 1.9849 416.3486 416.6949 0.0522 -1.0000 -1.0000 0945886 1576159769.70 151.5571 60.0020 32.0000 1.9829 1.9843 416.5561 416.9043 0.0524 -1.0000 -1.0000 0946886 1576159769.80 151.4569 60.0015 32.0000 1.9823 1.9836 416.6362 416.9835 0.0523 -1.0000 -1.0000 0946964 1576159769.90 151.4569 60.0015 32.0000 1.9838 1.9852 416.3760 416.7229 0.0523 -1.0000 -1.0000 0947026 1576159770.00 151.4569 60.0015 32.0000 1.9839 1.9852 416.4231 416.7704 0.0523 -1.0000 -1.0000 0947089 1576159770.10 151.4569 60.0015 32.0000 1.9842 1.9855 416.4833 416.8305 0.0523 -1.0000 -1.0000 0947151 1576159770.20 151.4569 60.0015 32.0000 1.9831 1.9845 416.6421 416.9888 0.0522 -1.0000 -1.0000 0947214 1576159770.30 151.5603 60.0015 32.0000 1.9839 1.9853 416.4139 416.7601 0.0522 -1.0000 -1.0000 0947308 1576159770.40 151.5626 60.0015 32.0000 1.9847 1.9861 416.4427 416.7890 0.0522 -1.0000 -1.0000 0947370 1576159770.50 151.5626 60.0015 32.0000 1.9839 1.9852 416.5523 416.8991 0.0522 -1.0000 -1.0000 0947417 1576159770.60 151.5626 60.0015 32.0000 1.9840 1.9854 416.4296 416.7761 0.0522 -1.0000 -1.0000 0947495 1576159770.70 151.5626 60.0015 32.0000 1.9834 1.9847 416.3918 416.7385 0.0523 -1.0000 -1.0000 0947558 1576159770.80 151.5493 60.0015 32.0000 1.9843 1.9857 416.3837 416.7306 0.0523 -1.0000 -1.0000 0947620 1576159770.90 151.4829 60.0015 32.0000 1.9829 1.9842 416.4713 416.8180 0.0522 -1.0000 -1.0000 0947698 1576159771.00 151.4829 60.0015 32.0000 1.9835 1.9849 416.5224 416.8691 0.0523 -1.0000 -1.0000 0947761 1576159771.10 151.4829 60.0015 32.0000 1.9836 1.9850 416.3413 416.6886 0.0523 -1.0000 -1.0000 0947823 1576159771.20 151.4829 60.0015 32.0000 1.9834 1.9848 416.4041 416.7501 0.0521 -1.0000 -1.0000 0947886 1576159771.30 151.4829 60.0015 32.0000 1.9831 1.9844 416.5421 416.8894 0.0523 -1.0000 -1.0000 0947948 1576159771.40 151.5037 60.0015 32.0000 1.9839 1.9853 416.3771 416.7239 0.0523 -1.0000 -1.0000 0948011 1576159771.50 151.5037 60.0015 32.0000 1.9846 1.9860 416.3081 416.6550 0.0523 -1.0000 -1.0000 0948089 1576159771.60 151.5037 60.0015 32.0000 1.9833 1.9847 416.4645 416.8102 0.0521 -1.0000 -1.0000 0948151 1576159771.70 151.5037 60.0015 32.0000 1.9828 1.9841 416.5104 416.8571 0.0522 -1.0000 -1.0000 0948214 1576159771.80 151.5037 60.0015 32.0000 1.9832 1.9845 416.2607 416.6072 0.0522 -1.0000 -1.0000 0948292 1576159771.90 151.5037 60.0015 32.0000 1.9836 1.9849 416.3128 416.6590 0.0522 -1.0000 -1.0000 0948354 1576159772.00 151.4781 60.0015 32.0000 1.9827 1.9841 416.4224 416.7689 0.0521 -1.0000 -1.0000 0948417 1576159772.10 151.4500 60.0015 32.0000 1.9833 1.9847 416.4192 416.7653 0.0521 -1.0000 -1.0000 0948495 1576159772.20 151.4500 60.0015 32.0000 1.9833 1.9846 416.3525 416.6991 0.0522 -1.0000 -1.0000 0948558 1576159772.30 151.4500 60.0015 32.0000 1.9840 1.9854 416.3231 416.6698 0.0522 -1.0000 -1.0000 0948854 1576159772.40 151.4500 60.0015 32.0000 1.9829 1.9843 416.4789 416.8249 0.0521 -1.0000 -1.0000 0948917 1576159772.50 151.4500 60.0015 32.0000 1.9832 1.9846 416.5428 416.8886 0.0521 -1.0000 -1.0000 0948979 1576159772.60 151.4453 60.0015 32.0000 1.9838 1.9851 416.4701 416.8160 0.0521 -1.0000 -1.0000 0949058 1576159772.70 151.4453 60.0015 32.0000 1.9839 1.9852 416.4233 416.7700 0.0523 -1.0000 -1.0000 0949120 1576159772.80 151.4453 60.0015 32.0000 1.9834 1.9848 416.4249 416.7716 0.0522 -1.0000 -1.0000 0949417 1576159772.90 151.4453 60.0015 32.0000 1.9837 1.9851 416.4977 416.8442 0.0522 -1.0000 -1.0000 0949480 1576159773.00 151.4453 60.0015 32.0000 1.9842 1.9855 416.4350 416.7817 0.0523 -1.0000 -1.0000 0949542 1576159773.10 151.5372 60.0015 32.0000 1.9835 1.9848 416.4976 416.8451 0.0524 -1.0000 -1.0000 0949604 1576159773.20 151.5393 60.0015 32.0000 1.9827 1.9841 416.6440 416.9910 0.0523 -1.0000 -1.0000 0949683 1576159773.30 151.5393 60.0015 32.0000 1.9835 1.9848 416.4657 416.8126 0.0522 -1.0000 -1.0000 0949745 1576159773.40 151.5393 60.0015 32.0000 1.9835 1.9849 416.3806 416.7278 0.0524 -1.0000 -1.0000 0949839 1576159773.50 151.5393 60.0015 32.0000 1.9832 1.9846 416.4277 416.7731 0.0521 -1.0000 -1.0000 0949917 1576159773.60 151.5136 60.0015 32.0000 1.9827 1.9841 416.5350 416.8812 0.0522 -1.0000 -1.0000 0949980 1576159773.70 151.4284 60.0015 32.0000 1.9829 1.9843 416.3732 416.7202 0.0523 -1.0000 -1.0000 0950042 1576159773.80 151.4284 60.0015 32.0000 1.9833 1.9847 416.3060 416.6533 0.0523 -1.0000 -1.0000 0950120 1576159773.90 151.4284 60.0015 32.0000 1.9832 1.9845 416.4831 416.8294 0.0522 -1.0000 -1.0000 0950401 1576159774.00 151.4284 60.0015 32.0000 1.9833 1.9846 416.4370 416.7836 0.0522 -1.0000 -1.0000 0950464 1576159774.10 151.4284 60.0015 32.0000 1.9842 1.9856 416.3974 416.7442 0.0523 -1.0000 -1.0000 0950526 1576159774.20 151.5354 60.0015 32.0000 1.9832 1.9846 416.5054 416.8512 0.0521 -1.0000 -1.0000 0950620 1576159774.30 151.5354 60.0015 32.0000 1.9836 1.9850 416.6212 416.9674 0.0521 -1.0000 -1.0000 0950698 1576159774.40 151.5354 60.0015 32.0000 1.9847 1.9860 416.4654 416.8119 0.0522 -1.0000 -1.0000 0950870 1576159774.50 151.5354 60.0015 32.0000 1.9839 1.9853 416.3379 416.6851 0.0524 -1.0000 -1.0000 0950933 1576159774.60 151.5354 60.0015 32.0000 1.9832 1.9846 416.6288 416.9767 0.0524 -1.0000 -1.0000 0950995 1576159774.70 151.5146 60.0014 32.0000 1.9833 1.9846 416.5483 416.8957 0.0523 -1.0000 -1.0000 0951058 1576159774.80 151.4773 60.0014 32.0000 1.9837 1.9851 416.2889 416.6364 0.0524 -1.0000 -1.0000 0951120 1576159774.90 151.4773 60.0014 32.0000 1.9838 1.9851 416.3162 416.6625 0.0522 -1.0000 -1.0000 0951370 1576159775.00 151.4773 60.0014 32.0000 1.9823 1.9837 416.5118 416.8582 0.0522 -1.0000 -1.0000 0951433 1576159775.10 151.4773 60.0014 32.0000 1.9829 1.9842 416.5347 416.8822 0.0523 -1.0000 -1.0000 0951495 1576159775.20 151.4773 60.0014 32.0000 1.9835 1.9849 416.3170 416.6634 0.0522 -1.0000 -1.0000 0951558 1576159775.30 151.4920 60.0014 32.0000 1.9837 1.9851 416.4988 416.8456 0.0522 -1.0000 -1.0000 0951620 1576159775.40 151.4920 60.0014 32.0000 1.9828 1.9841 416.6168 416.9633 0.0522 -1.0000 -1.0000 0951855 1576159775.50 151.4920 60.0014 32.0000 1.9838 1.9852 416.3301 416.6770 0.0523 -1.0000 -1.0000 0951917 1576159775.60 151.4920 60.0014 32.0000 1.9835 1.9849 416.4145 416.7617 0.0522 -1.0000 -1.0000 0951980 1576159775.70 151.4920 60.0014 32.0000 1.9825 1.9838 416.6428 416.9893 0.0522 -1.0000 -1.0000 0952042 1576159775.80 151.4944 60.0014 32.0000 1.9825 1.9839 416.5600 416.9072 0.0523 -1.0000 -1.0000 0952120 1576159775.90 151.4959 60.0014 32.0000 1.9836 1.9850 416.4021 416.7481 0.0522 -1.0000 -1.0000 0952667 1576159776.00 151.4959 60.0014 32.0000 1.9838 1.9851 416.3916 416.7383 0.0523 -1.0000 -1.0000 0952729 1576159776.10 151.4959 60.0014 32.0000 1.9826 1.9839 416.5311 416.8779 0.0522 -1.0000 -1.0000 0952792 1576159776.20 151.4959 60.0014 32.0000 1.9824 1.9837 416.5438 416.8906 0.0522 -1.0000 -1.0000 0952854 1576159776.30 151.4965 60.0014 32.0000 1.9843 1.9856 416.5250 416.8723 0.0524 -1.0000 -1.0000 0953073 1576159776.40 151.5046 60.0014 32.0000 1.9828 1.9842 416.5330 416.8805 0.0523 -1.0000 -1.0000 0953136 1576159776.50 151.5046 60.0014 32.0000 1.9833 1.9846 416.4457 416.7921 0.0522 -1.0000 -1.0000 0953198 1576159776.60 151.5046 60.0014 32.0000 1.9840 1.9854 416.3832 416.7302 0.0523 -1.0000 -1.0000 0953276 1576159776.70 151.5046 60.0014 32.0000 1.9830 1.9843 416.5150 416.8622 0.0523 -1.0000 -1.0000 0953339 1576159776.80 151.5046 60.0014 32.0000 1.9833 1.9847 416.6146 416.9623 0.0524 -1.0000 -1.0000 0953401 1576159776.90 151.5175 60.0014 32.0000 1.9838 1.9852 416.6643 417.0126 0.0524 -1.0000 -1.0000 0953511 1576159777.00 151.5206 60.0014 32.0000 1.9837 1.9850 416.4160 416.7625 0.0522 -1.0000 -1.0000 0953573 1576159777.10 151.5206 60.0014 32.0000 1.9835 1.9849 416.4546 416.8014 0.0523 -1.0000 -1.0000 0953636 1576159777.20 151.5206 60.0014 32.0000 1.9832 1.9846 416.6301 416.9765 0.0522 -1.0000 -1.0000 0953699 1576159777.30 151.5206 60.0014 32.0000 1.9830 1.9843 416.4871 416.8334 0.0522 -1.0000 -1.0000 0953761 1576159777.40 151.5206 60.0014 32.0000 1.9833 1.9846 416.4052 416.7509 0.0521 -1.0000 -1.0000 0953995 1576159777.50 151.4001 60.0014 32.0000 1.9836 1.9850 416.6428 416.9908 0.0524 -1.0000 -1.0000 0954073 1576159777.60 151.4001 60.0014 32.0000 1.9833 1.9847 416.4571 416.8042 0.0522 -1.0000 -1.0000 0954136 1576159777.70 151.4001 60.0014 32.0000 1.9830 1.9844 416.3925 416.7394 0.0523 -1.0000 -1.0000 0954198 1576159777.80 151.4001 60.0014 32.0000 1.9829 1.9843 416.4570 416.8038 0.0521 -1.0000 -1.0000 0954276 1576159777.90 151.4001 60.0014 32.0000 1.9830 1.9843 416.5319 416.8784 0.0523 -1.0000 -1.0000 0954339 1576159778.00 151.5698 60.0014 32.0000 1.9837 1.9851 416.5620 416.9093 0.0522 -1.0000 -1.0000 0954401 1576159778.10 151.5698 60.0014 32.0000 1.9837 1.9851 416.5021 416.8487 0.0522 -1.0000 -1.0000 0954479 1576159778.20 151.5698 60.0014 32.0000 1.9832 1.9846 416.3647 416.7113 0.0522 -1.0000 -1.0000 0954542 1576159778.30 151.5698 60.0014 32.0000 1.9827 1.9840 416.5892 416.9355 0.0522 -1.0000 -1.0000 0954604 1576159778.40 151.5698 60.0014 32.0000 1.9833 1.9847 416.4967 416.8431 0.0522 -1.0000 -1.0000 0954667 1576159778.50 151.5624 60.0014 32.0000 1.9834 1.9848 416.3643 416.7102 0.0522 -1.0000 -1.0000 0954729 1576159778.60 151.4465 60.0014 32.0000 1.9822 1.9836 416.4462 416.7930 0.0523 -1.0000 -1.0000 0954808 1576159778.70 151.4465 60.0014 32.0000 1.9836 1.9850 416.3336 416.6802 0.0522 -1.0000 -1.0000 0954870 1576159778.80 151.4465 60.0014 32.0000 1.9839 1.9852 416.3848 416.7319 0.0523 -1.0000 -1.0000 0954933 1576159778.90 151.4465 60.0014 32.0000 1.9827 1.9841 416.5973 416.9450 0.0523 -1.0000 -1.0000 0955011 1576159779.00 151.4465 60.0014 32.0000 1.9836 1.9849 416.5172 416.8645 0.0523 -1.0000 -1.0000 0955136 1576159779.10 151.5584 60.0014 32.0000 1.9841 1.9855 416.3542 416.7010 0.0522 -1.0000 -1.0000 0955198 1576159779.20 151.5584 60.0014 32.0000 1.9840 1.9854 416.4110 416.7588 0.0524 -1.0000 -1.0000 0955276 1576159779.30 151.5584 60.0014 32.0000 1.9833 1.9846 416.6330 416.9800 0.0522 -1.0000 -1.0000 0955339 1576159779.40 151.5584 60.0014 32.0000 1.9834 1.9848 416.5892 416.9361 0.0523 -1.0000 -1.0000 0955401 1576159779.50 151.5584 60.0014 32.0000 1.9841 1.9854 416.5123 416.8590 0.0523 -1.0000 -1.0000 0956276 1576159779.60 151.5485 60.0015 32.0000 1.9840 1.9854 416.3782 416.7257 0.0523 -1.0000 -1.0000 0956339 1576159779.70 151.5333 60.0016 32.0000 1.9840 1.9854 416.5596 416.9072 0.0524 -1.0000 -1.0000 0956401 1576159779.80 151.5333 60.0016 32.0000 1.9838 1.9851 416.5851 416.9329 0.0523 -1.0000 -1.0000 0956479 1576159779.90 151.5333 60.0016 32.0000 1.9842 1.9856 416.3710 416.7172 0.0522 -1.0000 -1.0000 0956542 1576159780.00 151.5333 60.0016 32.0000 1.9831 1.9845 416.4152 416.7619 0.0523 -1.0000 -1.0000 0956870 1576159780.10 151.5333 60.0016 32.0000 1.9832 1.9846 416.5925 416.9388 0.0521 -1.0000 -1.0000 0956948 1576159780.20 151.4772 60.0016 32.0000 1.9832 1.9846 416.5790 416.9251 0.0521 -1.0000 -1.0000 0957011 1576159780.30 151.4772 60.0016 32.0000 1.9840 1.9854 416.3410 416.6875 0.0522 -1.0000 -1.0000 0957073 1576159780.40 151.4772 60.0016 32.0000 1.9838 1.9852 416.4060 416.7534 0.0523 -1.0000 -1.0000 0957136 1576159780.50 151.4772 60.0016 32.0000 1.9832 1.9846 416.5524 416.8990 0.0523 -1.0000 -1.0000 0957198 1576159780.60 151.4772 60.0016 32.0000 1.9840 1.9853 416.5944 416.9417 0.0523 -1.0000 -1.0000 0957276 1576159780.70 151.4838 60.0016 32.0000 1.9844 1.9858 416.4146 416.7619 0.0523 -1.0000 -1.0000 0957355 1576159780.80 151.4853 60.0016 32.0000 1.9838 1.9851 416.3690 416.7153 0.0522 -1.0000 -1.0000 0957417 1576159780.90 151.4853 60.0016 32.0000 1.9833 1.9847 416.5155 416.8623 0.0523 -1.0000 -1.0000 0957480 1576159781.00 151.4853 60.0016 32.0000 1.9839 1.9852 416.5167 416.8637 0.0522 -1.0000 -1.0000 0957604 1576159781.10 151.4853 60.0016 32.0000 1.9843 1.9856 416.4169 416.7634 0.0522 -1.0000 -1.0000 0957667 1576159781.20 151.4853 60.0016 32.0000 1.9843 1.9856 416.4415 416.7889 0.0523 -1.0000 -1.0000 0957745 1576159781.30 151.5354 60.0016 32.0000 1.9840 1.9853 416.5713 416.9184 0.0523 -1.0000 -1.0000 0957808 1576159781.40 151.5354 60.0016 32.0000 1.9837 1.9851 416.3989 416.7464 0.0523 -1.0000 -1.0000 0957870 1576159781.50 151.5354 60.0016 32.0000 1.9836 1.9850 416.3717 416.7180 0.0522 -1.0000 -1.0000 0957949 1576159781.60 151.5354 60.0016 32.0000 1.9839 1.9853 416.5407 416.8872 0.0522 -1.0000 -1.0000 0958120 1576159781.70 151.5354 60.0016 32.0000 1.9834 1.9847 416.6183 416.9657 0.0523 -1.0000 -1.0000 0958183 1576159781.80 151.5069 60.0016 32.0000 1.9837 1.9851 416.4994 416.8467 0.0523 -1.0000 -1.0000 0958261 1576159781.90 151.5034 60.0016 32.0000 1.9837 1.9851 416.4034 416.7500 0.0522 -1.0000 -1.0000 0958323 1576159782.00 151.5034 60.0016 32.0000 1.9827 1.9840 416.4507 416.7980 0.0523 -1.0000 -1.0000 0958386 1576159782.10 151.5034 60.0016 32.0000 1.9832 1.9846 416.4779 416.8258 0.0525 -1.0000 -1.0000 0958620 1576159782.20 151.5034 60.0016 32.0000 1.9843 1.9856 416.3971 416.7454 0.0524 -1.0000 -1.0000 0958683 1576159782.30 151.5034 60.0016 32.0000 1.9836 1.9849 416.4724 416.8203 0.0524 -1.0000 -1.0000 0958761 1576159782.40 151.5380 60.0016 32.0000 1.9829 1.9843 416.4911 416.8389 0.0523 -1.0000 -1.0000 0958823 1576159782.50 151.5380 60.0016 32.0000 1.9836 1.9850 416.4736 416.8212 0.0523 -1.0000 -1.0000 0958886 1576159782.60 151.5380 60.0016 32.0000 1.9835 1.9849 416.3838 416.7307 0.0522 -1.0000 -1.0000 0959026 1576159782.70 151.5380 60.0016 32.0000 1.9841 1.9855 416.5173 416.8642 0.0522 -1.0000 -1.0000 0959089 1576159782.80 151.5380 60.0016 32.0000 1.9831 1.9845 416.5569 416.9034 0.0522 -1.0000 -1.0000 0959151 1576159782.90 151.4644 60.0016 32.0000 1.9831 1.9845 416.4379 416.7851 0.0523 -1.0000 -1.0000 0959214 1576159783.00 151.4644 60.0016 32.0000 1.9837 1.9850 416.3825 416.7316 0.0525 -1.0000 -1.0000 0959292 1576159783.10 151.4644 60.0016 32.0000 1.9830 1.9843 416.4402 416.7871 0.0523 -1.0000 -1.0000 1000058 1576159783.20 151.4644 60.0016 32.0000 1.9837 1.9851 416.5279 416.8754 0.0524 -1.0000 -1.0000 1000120 1576159783.30 151.4644 60.0016 32.0000 1.9842 1.9856 416.4279 416.7754 0.0523 -1.0000 -1.0000 1000183 1576159783.40 151.5297 60.0016 32.0000 1.9840 1.9853 416.4841 416.8323 0.0524 -1.0000 -1.0000 1000261 1576159783.50 151.5747 60.0016 32.0000 1.9829 1.9842 416.6278 416.9747 0.0522 -1.0000 -1.0000 1000323 1576159783.60 151.5747 60.0016 32.0000 1.9842 1.9856 416.4701 416.8167 0.0522 -1.0000 -1.0000 1000386 1576159783.70 151.5747 60.0016 32.0000 1.9840 1.9853 416.3613 416.7083 0.0523 -1.0000 -1.0000 1000448 1576159783.80 151.5747 60.0016 32.0000 1.9836 1.9850 416.5532 416.9006 0.0523 -1.0000 -1.0000 1000526 1576159783.90 151.5733 60.0016 32.0000 1.9831 1.9845 416.6603 417.0079 0.0523 -1.0000 -1.0000 1000589 1576159784.00 151.4954 60.0016 32.0000 1.9839 1.9852 416.6230 416.9696 0.0522 -1.0000 -1.0000 1000651 1576159784.10 151.4954 60.0016 32.0000 1.9841 1.9855 416.4301 416.7769 0.0522 -1.0000 -1.0000 1000792 1576159784.20 151.4954 60.0016 32.0000 1.9823 1.9837 416.5572 416.9039 0.0522 -1.0000 -1.0000 1000854 1576159784.30 151.4954 60.0016 32.0000 1.9829 1.9842 416.5988 416.9458 0.0523 -1.0000 -1.0000 1000933 1576159784.40 151.4954 60.0016 32.0000 1.9846 1.9860 416.4307 416.7783 0.0523 -1.0000 -1.0000 1000995 1576159784.50 151.4641 60.0016 32.0000 1.9842 1.9856 416.5266 416.8736 0.0523 -1.0000 -1.0000 1001058 1576159784.60 151.4641 60.0016 32.0000 1.9831 1.9845 416.7083 417.0553 0.0523 -1.0000 -1.0000 1001261 1576159784.70 151.4641 60.0016 32.0000 1.9834 1.9848 416.6219 416.9693 0.0524 -1.0000 -1.0000 1001323 1576159784.80 151.4641 60.0016 32.0000 1.9834 1.9847 416.5298 416.8775 0.0524 -1.0000 -1.0000 1001386 1576159784.90 151.4641 60.0016 32.0000 1.9847 1.9861 416.4888 416.8358 0.0523 -1.0000 -1.0000 1001448 1576159785.00 151.4787 60.0017 32.0000 1.9835 1.9848 416.6520 416.9988 0.0523 -1.0000 -1.0000 1001526 1576159785.10 151.5182 60.0022 32.0000 1.9827 1.9841 416.6514 416.9989 0.0523 -1.0000 -1.0000 1001792 1576159785.20 151.5182 60.0022 32.0000 1.9837 1.9850 416.4806 416.8276 0.0523 -1.0000 -1.0000 1001870 1576159785.30 151.5182 60.0022 32.0000 1.9832 1.9845 416.3890 416.7361 0.0523 -1.0000 -1.0000 1001933 1576159785.40 151.5182 60.0022 32.0000 1.9826 1.9840 416.6823 417.0286 0.0521 -1.0000 -1.0000 1001995 1576159785.50 151.5182 60.0022 32.0000 1.9830 1.9844 416.6035 416.9508 0.0524 -1.0000 -1.0000 1002058 1576159785.60 151.4402 60.0022 32.0000 1.9833 1.9846 416.4506 416.7976 0.0523 -1.0000 -1.0000 1002245 1576159785.70 151.4402 60.0022 32.0000 1.9829 1.9843 416.5793 416.9269 0.0524 -1.0000 -1.0000 1002308 1576159785.80 151.4402 60.0022 32.0000 1.9829 1.9842 416.6826 417.0296 0.0521 -1.0000 -1.0000 1002386 1576159785.90 151.4402 60.0022 32.0000 1.9841 1.9855 416.5448 416.8915 0.0523 -1.0000 -1.0000 1002448 1576159786.00 151.4402 60.0022 32.0000 1.9840 1.9854 416.4425 416.7897 0.0523 -1.0000 -1.0000 1002511 1576159786.10 151.4402 60.0022 32.0000 1.9836 1.9850 416.5859 416.9335 0.0524 -1.0000 -1.0000 1002995 1576159786.20 151.5741 60.0022 32.0000 1.9827 1.9841 416.7108 417.0581 0.0522 -1.0000 -1.0000 1003058 1576159786.30 151.5741 60.0022 32.0000 1.9841 1.9854 416.5135 416.8593 0.0521 -1.0000 -1.0000 1003136 1576159786.40 151.5741 60.0022 32.0000 1.9844 1.9858 416.4871 416.8341 0.0523 -1.0000 -1.0000 1003198 1576159786.50 151.5741 60.0022 32.0000 1.9841 1.9855 416.5683 416.9149 0.0522 -1.0000 -1.0000 1003261 1576159786.60 151.5741 60.0022 32.0000 1.9832 1.9845 416.6235 416.9701 0.0522 -1.0000 -1.0000 1003495 1576159786.70 151.5326 60.0022 32.0000 1.9838 1.9852 416.4969 416.8441 0.0523 -1.0000 -1.0000 1003558 1576159786.80 151.5284 60.0022 32.0000 1.9838 1.9852 416.4399 416.7869 0.0523 -1.0000 -1.0000 1003620 1576159786.90 151.5284 60.0022 32.0000 1.9840 1.9854 416.5570 416.9049 0.0523 -1.0000 -1.0000 1003698 1576159787.00 151.5284 60.0022 32.0000 1.9836 1.9850 416.6858 417.0325 0.0523 -1.0000 -1.0000 1003761 1576159787.10 151.5284 60.0022 32.0000 1.9841 1.9855 416.5458 416.8929 0.0523 -1.0000 -1.0000 1003823 1576159787.20 151.5254 60.0022 32.0000 1.9835 1.9848 416.3774 416.7244 0.0522 -1.0000 -1.0000 1003901 1576159787.30 151.4767 60.0022 32.0000 1.9829 1.9842 416.6298 416.9759 0.0521 -1.0000 -1.0000 1003964 1576159787.40 151.4767 60.0022 32.0000 1.9843 1.9856 416.5315 416.8779 0.0522 -1.0000 -1.0000 1004026 1576159787.50 151.4767 60.0022 32.0000 1.9843 1.9857 416.4600 416.8069 0.0523 -1.0000 -1.0000 1004089 1576159787.60 151.4767 60.0022 32.0000 1.9838 1.9851 416.5454 416.8927 0.0523 -1.0000 -1.0000 1004151 1576159787.70 151.4767 60.0022 32.0000 1.9832 1.9845 416.6679 417.0152 0.0523 -1.0000 -1.0000 1004214 1576159787.80 151.5594 60.0022 32.0000 1.9829 1.9843 416.4618 416.8085 0.0522 -1.0000 -1.0000 1004292 1576159787.90 151.5594 60.0022 32.0000 1.9837 1.9851 416.4683 416.8148 0.0522 -1.0000 -1.0000 1004354 1576159788.00 151.5594 60.0022 32.0000 1.9827 1.9840 416.6373 416.9839 0.0522 -1.0000 -1.0000 1004417 1576159788.10 151.5594 60.0022 32.0000 1.9841 1.9855 416.5864 416.9336 0.0523 -1.0000 -1.0000 1004495 1576159788.20 151.5594 60.0022 32.0000 1.9839 1.9852 416.4647 416.8118 0.0523 -1.0000 -1.0000 1004620 1576159788.30 151.5031 60.0022 32.0000 1.9832 1.9846 416.5966 416.9434 0.0523 -1.0000 -1.0000 1004698 1576159788.40 151.4201 60.0022 32.0000 1.9824 1.9837 416.6687 417.0153 0.0521 -1.0000 -1.0000 1004761 1576159788.50 151.4201 60.0022 32.0000 1.9838 1.9852 416.6393 416.9859 0.0522 -1.0000 -1.0000 1004823 1576159788.60 151.4201 60.0022 32.0000 1.9844 1.9858 416.4910 416.8374 0.0522 -1.0000 -1.0000 1004901 1576159788.70 151.4201 60.0022 32.0000 1.9841 1.9854 416.5036 416.8497 0.0521 -1.0000 -1.0000 1005370 1576159788.80 151.4201 60.0022 32.0000 1.9831 1.9845 416.6051 416.9519 0.0522 -1.0000 -1.0000 1005433 1576159788.90 151.5577 60.0022 32.0000 1.9837 1.9851 416.6402 416.9869 0.0522 -1.0000 -1.0000 1005511 1576159789.00 151.5747 60.0022 32.0000 1.9834 1.9848 416.4952 416.8419 0.0522 -1.0000 -1.0000 1005573 1576159789.10 151.5747 60.0022 32.0000 1.9833 1.9846 416.7039 417.0501 0.0521 -1.0000 -1.0000 1005636 1576159789.20 151.5747 60.0022 32.0000 1.9836 1.9850 416.6640 417.0105 0.0522 -1.0000 -1.0000 1005886 1576159789.30 151.5747 60.0022 32.0000 1.9843 1.9857 416.5295 416.8762 0.0522 -1.0000 -1.0000 1005949 1576159789.40 151.5747 60.0022 32.0000 1.9828 1.9842 416.5475 416.8940 0.0522 -1.0000 -1.0000 1006011 1576159789.50 151.4375 60.0022 32.0000 1.9828 1.9842 416.6412 416.9870 0.0521 -1.0000 -1.0000 1006073 1576159789.60 151.4375 60.0022 32.0000 1.9832 1.9845 416.6950 417.0415 0.0522 -1.0000 -1.0000 1006136 1576159789.70 151.4375 60.0022 32.0000 1.9832 1.9846 416.4752 416.8217 0.0522 -1.0000 -1.0000 1006339 1576159789.80 151.4375 60.0022 32.0000 1.9836 1.9850 416.5631 416.9104 0.0523 -1.0000 -1.0000 1006417 1576159789.90 151.4375 60.0022 32.0000 1.9832 1.9846 416.6082 416.9545 0.0522 -1.0000 -1.0000 1006479 1576159790.00 151.5528 60.0031 32.0000 1.9834 1.9848 416.6610 417.0071 0.0520 -1.0000 -1.0000 1006542 1576159790.10 151.5663 60.0032 32.0000 1.9837 1.9850 416.5937 416.9395 0.0521 -1.0000 -1.0000 1006620 1576159790.20 151.5663 60.0032 32.0000 1.9833 1.9846 416.7567 417.1033 0.0522 -1.0000 -1.0000 1006761 1576159790.30 151.5663 60.0032 32.0000 1.9828 1.9842 416.6537 417.0005 0.0522 -1.0000 -1.0000 1006823 1576159790.40 151.5663 60.0032 32.0000 1.9840 1.9853 416.4380 416.7841 0.0522 -1.0000 -1.0000 1006886 1576159790.50 151.5663 60.0032 32.0000 1.9836 1.9849 416.5639 416.9101 0.0521 -1.0000 -1.0000 1006948 1576159790.60 151.4821 60.0032 32.0000 1.9834 1.9848 416.6128 416.9584 0.0521 -1.0000 -1.0000 1007026 1576159790.70 151.4548 60.0032 32.0000 1.9831 1.9844 416.5971 416.9431 0.0521 -1.0000 -1.0000 1007355 1576159790.80 151.4548 60.0032 32.0000 1.9845 1.9859 416.4947 416.8415 0.0523 -1.0000 -1.0000 1007433 1576159790.90 151.4548 60.0032 32.0000 1.9836 1.9849 416.4726 416.8195 0.0522 -1.0000 -1.0000 1007511 1576159791.00 151.4548 60.0032 32.0000 1.9828 1.9842 416.6066 416.9533 0.0522 -1.0000 -1.0000 1007573 1576159791.10 151.4548 60.0032 32.0000 1.9837 1.9850 416.5578 416.9038 0.0521 -1.0000 -1.0000 1007636 1576159791.20 151.5397 60.0032 32.0000 1.9840 1.9854 416.4573 416.8036 0.0522 -1.0000 -1.0000 1008042 1576159791.30 151.5916 60.0032 32.0000 1.9834 1.9848 416.6717 417.0180 0.0522 -1.0000 -1.0000 1008104 1576159791.40 151.5916 60.0032 32.0000 1.9837 1.9851 416.5009 416.8465 0.0520 -1.0000 -1.0000 1008167 1576159791.50 151.5916 60.0032 32.0000 1.9842 1.9855 416.3941 416.7394 0.0521 -1.0000 -1.0000 1008245 1576159791.60 151.5916 60.0032 32.0000 1.9839 1.9852 416.5172 416.8639 0.0522 -1.0000 -1.0000 1008308 1576159791.70 151.5916 60.0032 32.0000 1.9834 1.9848 416.6236 416.9701 0.0522 -1.0000 -1.0000 1008370 1576159791.80 151.4230 60.0032 32.0000 1.9839 1.9852 416.4721 416.8194 0.0522 -1.0000 -1.0000 1008464 1576159791.90 151.4230 60.0032 32.0000 1.9840 1.9853 416.3702 416.7150 0.0519 -1.0000 -1.0000 1008526 1576159792.00 151.4230 60.0032 32.0000 1.9825 1.9838 416.4960 416.8407 0.0519 -1.0000 -1.0000 1008589 1576159792.10 151.4230 60.0032 32.0000 1.9828 1.9841 416.5782 416.9249 0.0522 -1.0000 -1.0000 1008667 1576159792.20 151.4230 60.0032 32.0000 1.9837 1.9851 416.3802 416.7263 0.0521 -1.0000 -1.0000 1008730 1576159792.30 151.5182 60.0032 32.0000 1.9841 1.9855 416.4101 416.7559 0.0521 -1.0000 -1.0000 1008808 1576159792.40 151.5256 60.0032 32.0000 1.9840 1.9853 416.5022 416.8487 0.0522 -1.0000 -1.0000 1008870 1576159792.50 151.5256 60.0032 32.0000 1.9835 1.9849 416.4484 416.7947 0.0522 -1.0000 -1.0000 1008933 1576159792.60 151.5256 60.0032 32.0000 1.9836 1.9850 416.4102 416.7561 0.0521 -1.0000 -1.0000 1008995 1576159792.70 151.5256 60.0032 32.0000 1.9836 1.9850 416.5995 416.9454 0.0521 -1.0000 -1.0000 1009058 1576159792.80 151.5256 60.0032 32.0000 1.9834 1.9847 416.6606 417.0085 0.0523 -1.0000 -1.0000 1009636 1576159792.90 151.4536 60.0032 32.0000 1.9837 1.9851 416.4627 416.8090 0.0522 -1.0000 -1.0000 1009730 1576159793.00 151.4536 60.0032 32.0000 1.9842 1.9856 416.4278 416.7735 0.0520 -1.0000 -1.0000 1009855 1576159793.10 151.4536 60.0032 32.0000 1.9832 1.9846 416.5472 416.8921 0.0520 -1.0000 -1.0000 1009917 1576159793.20 151.4536 60.0032 32.0000 1.9830 1.9844 416.5728 416.9185 0.0521 -1.0000 -1.0000 1009995 1576159793.30 151.4536 60.0032 32.0000 1.9834 1.9848 416.4351 416.7815 0.0522 -1.0000 -1.0000 1010058 1576159793.40 151.4536 60.0032 32.0000 1.9840 1.9854 416.4830 416.8285 0.0520 -1.0000 -1.0000 1010120 1576159793.50 151.5198 60.0032 32.0000 1.9824 1.9837 416.5864 416.9315 0.0520 -1.0000 -1.0000 1010198 1576159793.60 151.5198 60.0032 32.0000 1.9829 1.9843 416.4085 416.7548 0.0522 -1.0000 -1.0000 1010261 1576159793.70 151.5198 60.0032 32.0000 1.9842 1.9856 416.3304 416.6765 0.0521 -1.0000 -1.0000 1010323 1576159793.80 151.5198 60.0032 32.0000 1.9832 1.9846 416.5892 416.9353 0.0521 -1.0000 -1.0000 1010386 1576159793.90 151.5198 60.0032 32.0000 1.9828 1.9842 416.6543 417.0004 0.0522 -1.0000 -1.0000 1010448 1576159794.00 151.5198 60.0032 32.0000 1.9830 1.9844 416.5246 416.8711 0.0522 -1.0000 -1.0000 1010511 1576159794.10 151.4734 60.0032 32.0000 1.9839 1.9853 416.4076 416.7544 0.0523 -1.0000 -1.0000 1010589 1576159794.20 151.4734 60.0032 32.0000 1.9824 1.9838 416.4673 416.8137 0.0521 -1.0000 -1.0000 1010714 1576159794.30 151.4734 60.0032 32.0000 1.9818 1.9832 416.6071 416.9547 0.0524 -1.0000 -1.0000 1010854 1576159794.40 151.4734 60.0032 32.0000 1.9830 1.9844 416.4364 416.7826 0.0522 -1.0000 -1.0000 1010917 1576159794.50 151.4734 60.0032 32.0000 1.9839 1.9853 416.4195 416.7657 0.0522 -1.0000 -1.0000 1010979 1576159794.60 151.4796 60.0031 32.0000 1.9835 1.9849 416.4598 416.8059 0.0522 -1.0000 -1.0000 1011058 1576159794.70 151.5067 60.0024 32.0000 1.9832 1.9845 416.5305 416.8773 0.0522 -1.0000 -1.0000 1011120 1576159794.80 151.5067 60.0024 32.0000 1.9841 1.9854 416.4825 416.8289 0.0522 -1.0000 -1.0000 1011355 1576159794.90 151.5067 60.0024 32.0000 1.9843 1.9856 416.4425 416.7886 0.0521 -1.0000 -1.0000 1011417 1576159795.00 151.5067 60.0024 32.0000 1.9827 1.9840 416.6361 416.9833 0.0523 -1.0000 -1.0000 1011480 1576159795.10 151.5067 60.0024 32.0000 1.9837 1.9851 416.6627 417.0090 0.0521 -1.0000 -1.0000 1011542 1576159795.20 151.5240 60.0024 32.0000 1.9831 1.9845 416.4444 416.7907 0.0522 -1.0000 -1.0000 1011620 1576159795.30 151.5240 60.0024 32.0000 1.9830 1.9844 416.4094 416.7545 0.0521 -1.0000 -1.0000 1012042 1576159795.40 151.5240 60.0024 32.0000 1.9823 1.9836 416.4768 416.8239 0.0523 -1.0000 -1.0000 1012104 1576159795.50 151.5240 60.0024 32.0000 1.9824 1.9838 416.6284 416.9752 0.0522 -1.0000 -1.0000 1012167 1576159795.60 151.5240 60.0024 32.0000 1.9833 1.9846 416.3450 416.6917 0.0523 -1.0000 -1.0000 1012229 1576159795.70 151.5240 60.0024 32.0000 1.9843 1.9856 416.4270 416.7736 0.0522 -1.0000 -1.0000 1012292 1576159795.80 151.4018 60.0024 32.0000 1.9832 1.9846 416.5212 416.8678 0.0523 -1.0000 -1.0000 1012620 1576159795.90 151.4018 60.0024 32.0000 1.9830 1.9844 416.5262 416.8734 0.0523 -1.0000 -1.0000 1012683 1576159796.00 151.4018 60.0024 32.0000 1.9836 1.9850 416.3417 416.6880 0.0522 -1.0000 -1.0000 1012745 1576159796.10 151.4018 60.0024 32.0000 1.9832 1.9846 416.4533 416.7997 0.0522 -1.0000 -1.0000 1012808 1576159796.20 151.4018 60.0024 32.0000 1.9829 1.9842 416.5954 416.9432 0.0524 -1.0000 -1.0000 1012870 1576159796.30 151.5912 60.0024 32.0000 1.9829 1.9842 416.6221 416.9699 0.0523 -1.0000 -1.0000 1013011 1576159796.40 151.5912 60.0024 32.0000 1.9837 1.9850 416.5447 416.8920 0.0524 -1.0000 -1.0000 1013073 1576159796.50 151.5912 60.0024 32.0000 1.9838 1.9852 416.3846 416.7329 0.0525 -1.0000 -1.0000 1013136 1576159796.60 151.5912 60.0024 32.0000 1.9834 1.9847 416.5634 416.9105 0.0523 -1.0000 -1.0000 1013214 1576159796.70 151.5912 60.0024 32.0000 1.9826 1.9839 416.6068 416.9543 0.0523 -1.0000 -1.0000 1013277 1576159796.80 151.5709 60.0024 32.0000 1.9831 1.9845 416.4362 416.7843 0.0525 -1.0000 -1.0000 1013511 1576159796.90 151.5393 60.0024 32.0000 1.9835 1.9848 416.4863 416.8348 0.0525 -1.0000 -1.0000 1013573 1576159797.00 151.5393 60.0024 32.0000 1.9834 1.9848 416.5819 416.9300 0.0525 -1.0000 -1.0000 1013636 1576159797.10 151.5393 60.0024 32.0000 1.9839 1.9853 416.4923 416.8407 0.0524 -1.0000 -1.0000 1013698 1576159797.20 151.5393 60.0024 32.0000 1.9846 1.9859 416.4090 416.7576 0.0525 -1.0000 -1.0000 1013777 1576159797.30 151.5393 60.0024 32.0000 1.9834 1.9848 416.6526 417.0004 0.0524 -1.0000 -1.0000 1013839 1576159797.40 151.5332 60.0024 32.0000 1.9831 1.9844 416.6297 416.9774 0.0522 -1.0000 -1.0000 1013901 1576159797.50 151.5326 60.0024 32.0000 1.9839 1.9853 416.4759 416.8239 0.0526 -1.0000 -1.0000 1013980 1576159797.60 151.5326 60.0024 32.0000 1.9834 1.9847 416.5081 416.8564 0.0525 -1.0000 -1.0000 1014042 1576159797.70 151.5326 60.0024 32.0000 1.9838 1.9851 416.6124 416.9614 0.0525 -1.0000 -1.0000 1014104 1576159797.80 151.5326 60.0024 32.0000 1.9843 1.9857 416.4417 416.7893 0.0524 -1.0000 -1.0000 1014183 1576159797.90 151.5413 60.0024 32.0000 1.9833 1.9847 416.4960 416.8440 0.0525 -1.0000 -1.0000 1014245 1576159798.00 151.5886 60.0024 32.0000 1.9829 1.9843 416.5742 416.9236 0.0525 -1.0000 -1.0000 1014308 1576159798.10 151.5886 60.0024 32.0000 1.9835 1.9849 416.5419 416.8900 0.0525 -1.0000 -1.0000 1014370 1576159798.20 151.5886 60.0024 32.0000 1.9839 1.9853 416.4517 416.8005 0.0526 -1.0000 -1.0000 1014433 1576159798.30 151.5886 60.0024 32.0000 1.9834 1.9848 416.5615 416.9112 0.0527 -1.0000 -1.0000 1014511 1576159798.40 151.5886 60.0024 32.0000 1.9819 1.9832 416.6411 416.9902 0.0525 -1.0000 -1.0000 1014636 1576159798.50 151.4661 60.0024 32.0000 1.9826 1.9840 416.4684 416.8167 0.0525 -1.0000 -1.0000 1014698 1576159798.60 151.4661 60.0024 32.0000 1.9835 1.9848 416.3560 416.7034 0.0524 -1.0000 -1.0000 1014776 1576159798.70 151.4661 60.0024 32.0000 1.9835 1.9849 416.5246 416.8737 0.0526 -1.0000 -1.0000 1014839 1576159798.80 151.4661 60.0024 32.0000 1.9827 1.9841 416.6967 417.0459 0.0525 -1.0000 -1.0000 1014901 1576159798.90 151.4661 60.0024 32.0000 1.9844 1.9857 416.5088 416.8588 0.0527 -1.0000 -1.0000 1015355 1576159799.00 151.5288 60.0024 32.0000 1.9836 1.9850 416.4274 416.7766 0.0526 -1.0000 -1.0000 1015417 1576159799.10 151.5608 60.0024 32.0000 1.9830 1.9844 416.5470 416.8966 0.0526 -1.0000 -1.0000 1015480 1576159799.20 151.5608 60.0024 32.0000 1.9830 1.9843 416.6871 417.0350 0.0524 -1.0000 -1.0000 1015542 1576159799.30 151.5608 60.0024 32.0000 1.9836 1.9850 416.4271 416.7757 0.0525 -1.0000 -1.0000 1015604 1576159799.40 151.5608 60.0024 32.0000 1.9830 1.9844 416.6290 416.9776 0.0525 -1.0000 -1.0000 1016526 1576159799.50 151.5608 60.0024 32.0000 1.9828 1.9841 416.6573 417.0064 0.0526 -1.0000 -1.0000 1016589 1576159799.60 151.5369 60.0024 32.0000 1.9834 1.9847 416.4628 416.8125 0.0527 -1.0000 -1.0000 1016667 1576159799.70 151.5369 60.0024 32.0000 1.9831 1.9845 416.4538 416.8039 0.0527 -1.0000 -1.0000 1016729 1576159799.80 151.5369 60.0024 32.0000 1.9834 1.9848 416.6749 417.0239 0.0525 -1.0000 -1.0000 1016808 1576159799.90 151.5369 60.0024 32.0000 1.9829 1.9843 416.5667 416.9157 0.0526 -1.0000 -1.0000 1016870 1576159800.00 151.5369 60.0024 32.0000 1.9831 1.9845 416.4381 416.7879 0.0527 -1.0000 -1.0000 1016933 1576159800.10 151.4631 60.0027 32.0000 1.9832 1.9845 416.5256 416.8748 0.0526 -1.0000 -1.0000 1017011 1576159800.20 151.4631 60.0027 32.0000 1.9834 1.9848 416.7089 417.0587 0.0526 -1.0000 -1.0000 1017073 1576159800.30 151.4631 60.0027 32.0000 1.9833 1.9847 416.6438 416.9937 0.0527 -1.0000 -1.0000 1017136 1576159800.40 151.4631 60.0027 32.0000 1.9831 1.9845 416.4679 416.8175 0.0527 -1.0000 -1.0000 1017198 1576159800.50 151.4631 60.0027 32.0000 1.9833 1.9847 416.6187 416.9685 0.0526 -1.0000 -1.0000 1017276 1576159800.60 151.5170 60.0027 32.0000 1.9831 1.9844 416.5928 416.9426 0.0527 -1.0000 -1.0000 1017339 1576159800.70 151.5470 60.0027 32.0000 1.9828 1.9842 416.4993 416.8490 0.0527 -1.0000 -1.0000 1017401 1576159800.80 151.4530 60.0027 32.0000 1.9835 1.9849 416.4323 416.7807 0.0524 -1.0000 -1.0000 1017464 1576159800.90 151.4655 60.0027 32.0000 1.9829 1.9843 416.4946 416.8428 0.0525 -1.0000 -1.0000 1017604 1576159801.00 151.4655 60.0027 32.0000 1.9826 1.9840 416.6074 416.9574 0.0526 -1.0000 -1.0000 1017667 1576159801.10 151.4655 60.0027 32.0000 1.9829 1.9843 416.5573 416.9059 0.0525 -1.0000 -1.0000 1017730 1576159801.20 151.4655 60.0027 32.0000 1.9835 1.9849 416.4564 416.8054 0.0526 -1.0000 -1.0000 1017808 1576159801.30 151.4655 60.0027 32.0000 1.9828 1.9842 416.6720 417.0216 0.0527 -1.0000 -1.0000 1017870 1576159801.40 151.4655 60.0027 32.0000 1.9828 1.9842 416.6180 416.9685 0.0528 -1.0000 -1.0000 1018042 1576159801.50 151.4655 60.0027 32.0000 1.9838 1.9852 416.4030 416.7524 0.0526 -1.0000 -1.0000 1018120 1576159801.60 151.4655 60.0027 32.0000 1.9838 1.9852 416.5378 416.8862 0.0525 -1.0000 -1.0000 1018183 1576159801.70 151.4952 60.0027 32.0000 1.9835 1.9849 416.6419 416.9909 0.0526 -1.0000 -1.0000 1018245 1576159801.80 151.5611 60.0027 32.0000 1.9830 1.9843 416.6464 416.9962 0.0527 -1.0000 -1.0000 1018323 1576159801.90 151.5611 60.0027 32.0000 1.9838 1.9852 416.5340 416.8835 0.0529 -1.0000 -1.0000 1018511 1576159802.00 151.5611 60.0027 32.0000 1.9833 1.9847 416.5481 416.8974 0.0526 -1.0000 -1.0000 1018573 1576159802.10 151.5611 60.0027 32.0000 1.9830 1.9843 416.6852 417.0349 0.0527 -1.0000 -1.0000 1018651 1576159802.20 151.5611 60.0027 32.0000 1.9833 1.9847 416.5555 416.9044 0.0526 -1.0000 -1.0000 1018714 1576159802.30 151.5611 60.0027 32.0000 1.9841 1.9855 416.4313 416.7811 0.0527 -1.0000 -1.0000 1018776 1576159802.40 151.4735 60.0027 32.0000 1.9833 1.9847 416.6117 416.9619 0.0528 -1.0000 -1.0000 1019136 1576159802.50 151.4315 60.0027 32.0000 1.9830 1.9844 416.5972 416.9469 0.0526 -1.0000 -1.0000 1019198 1576159802.60 151.4315 60.0027 32.0000 1.9823 1.9837 416.6303 416.9799 0.0527 -1.0000 -1.0000 1019261 1576159802.70 151.4315 60.0027 32.0000 1.9838 1.9852 416.4947 416.8449 0.0528 -1.0000 -1.0000 1019323 1576159802.80 151.4315 60.0027 32.0000 1.9830 1.9844 416.7229 417.0731 0.0527 -1.0000 -1.0000 1019386 1576159802.90 151.4315 60.0027 32.0000 1.9839 1.9853 416.5792 416.9284 0.0526 -1.0000 -1.0000 1019511 1576159803.00 151.5776 60.0027 32.0000 1.9842 1.9856 416.4316 416.7816 0.0526 -1.0000 -1.0000 1019573 1576159803.10 151.5776 60.0027 32.0000 1.9841 1.9854 416.5471 416.8976 0.0528 -1.0000 -1.0000 1019636 1576159803.20 151.5776 60.0027 32.0000 1.9827 1.9841 416.6885 417.0387 0.0527 -1.0000 -1.0000 1019714 1576159803.30 151.5776 60.0027 32.0000 1.9837 1.9851 416.5488 416.8990 0.0527 -1.0000 -1.0000 1019777 1576159803.40 151.5776 60.0027 32.0000 1.9841 1.9854 416.4369 416.7860 0.0526 -1.0000 -1.0000 1019839 1576159803.50 151.5610 60.0027 32.0000 1.9833 1.9847 416.6389 416.9866 0.0524 -1.0000 -1.0000 1019917 1576159803.60 151.4962 60.0027 32.0000 1.9828 1.9842 416.6704 417.0207 0.0527 -1.0000 -1.0000 1019980 1576159803.70 151.4962 60.0027 32.0000 1.9831 1.9845 416.5149 416.8647 0.0527 -1.0000 -1.0000 1020042 1576159803.80 151.4962 60.0027 32.0000 1.9840 1.9854 416.3592 416.7087 0.0526 -1.0000 -1.0000 1020104 1576159803.90 151.4962 60.0027 32.0000 1.9831 1.9845 416.6521 417.0019 0.0527 -1.0000 -1.0000 1020167 1576159804.00 151.4962 60.0027 32.0000 1.9835 1.9849 416.5351 416.8840 0.0525 -1.0000 -1.0000 1020354 1576159804.10 151.4451 60.0027 32.0000 1.9839 1.9852 416.4532 416.8013 0.0525 -1.0000 -1.0000 1020433 1576159804.20 151.4451 60.0027 32.0000 1.9838 1.9851 416.6113 416.9604 0.0526 -1.0000 -1.0000 1020495 1576159804.30 151.4451 60.0027 32.0000 1.9833 1.9846 416.7400 417.0898 0.0527 -1.0000 -1.0000 1020573 1576159804.40 151.4451 60.0027 32.0000 1.9829 1.9843 416.6114 416.9617 0.0527 -1.0000 -1.0000 1020636 1576159804.50 151.4451 60.0027 32.0000 1.9839 1.9852 416.5702 416.9209 0.0528 -1.0000 -1.0000 1021026 1576159804.60 151.4945 60.0028 32.0000 1.9826 1.9840 416.5409 416.8903 0.0526 -1.0000 -1.0000 1021089 1576159804.70 151.5174 60.0028 32.0000 1.9831 1.9844 416.7262 417.0754 0.0525 -1.0000 -1.0000 1021151 1576159804.80 151.5174 60.0028 32.0000 1.9828 1.9842 416.5977 416.9472 0.0526 -1.0000 -1.0000 1021214 1576159804.90 151.5174 60.0028 32.0000 1.9834 1.9848 416.4995 416.8486 0.0526 -1.0000 -1.0000 1021292 1576159805.00 151.5174 60.0028 32.0000 1.9836 1.9850 416.5492 416.8988 0.0527 -1.0000 -1.0000 1021527 1576159805.10 151.5159 60.0028 32.0000 1.9827 1.9840 416.6452 416.9948 0.0527 -1.0000 -1.0000 1021589 1576159805.20 151.4055 60.0028 32.0000 1.9830 1.9844 416.5814 416.9305 0.0525 -1.0000 -1.0000 1021652 1576159805.30 151.4055 60.0028 32.0000 1.9835 1.9848 416.4072 416.7554 0.0525 -1.0000 -1.0000 1021714 1576159805.40 151.4055 60.0028 32.0000 1.9833 1.9846 416.5559 416.9047 0.0525 -1.0000 -1.0000 1021792 1576159805.50 151.4055 60.0028 32.0000 1.9831 1.9845 416.5854 416.9350 0.0526 -1.0000 -1.0000 1022027 1576159805.60 151.4055 60.0028 32.0000 1.9840 1.9854 416.6520 417.0012 0.0526 -1.0000 -1.0000 1022089 1576159805.70 151.4930 60.0028 32.0000 1.9846 1.9859 416.5162 416.8653 0.0526 -1.0000 -1.0000 1022152 1576159805.80 151.4930 60.0028 32.0000 1.9838 1.9851 416.5134 416.8618 0.0525 -1.0000 -1.0000 1022214 1576159805.90 151.4930 60.0028 32.0000 1.9834 1.9848 416.5793 416.9295 0.0528 -1.0000 -1.0000 1022292 1576159806.00 151.4930 60.0028 32.0000 1.9834 1.9848 416.6725 417.0218 0.0525 -1.0000 -1.0000 1022354 1576159806.10 151.4930 60.0028 32.0000 1.9844 1.9857 416.5481 416.8977 0.0526 -1.0000 -1.0000 1022558 1576159806.20 151.4930 60.0028 32.0000 1.9835 1.9849 416.7573 417.1066 0.0526 -1.0000 -1.0000 1022620 1576159806.30 151.5043 60.0028 32.0000 1.9832 1.9846 416.6737 417.0225 0.0525 -1.0000 -1.0000 1022698 1576159806.40 151.5043 60.0028 32.0000 1.9842 1.9856 416.4775 416.8259 0.0525 -1.0000 -1.0000 1022761 1576159806.50 151.5043 60.0028 32.0000 1.9835 1.9849 416.5510 416.8998 0.0525 -1.0000 -1.0000 1022823 1576159806.60 151.5043 60.0028 32.0000 1.9831 1.9844 416.6287 416.9769 0.0524 -1.0000 -1.0000 1023167 1576159806.70 151.5043 60.0028 32.0000 1.9838 1.9851 416.6006 416.9492 0.0525 -1.0000 -1.0000 1023230 1576159806.80 151.5043 60.0028 32.0000 1.9844 1.9857 416.4752 416.8233 0.0524 -1.0000 -1.0000 1023292 1576159806.90 151.5643 60.0028 32.0000 1.9836 1.9850 416.5113 416.8597 0.0525 -1.0000 -1.0000 1023370 1576159807.00 151.5643 60.0028 32.0000 1.9838 1.9852 416.6222 416.9710 0.0525 -1.0000 -1.0000 1023433 1576159807.10 151.5643 60.0028 32.0000 1.9848 1.9861 416.5150 416.8635 0.0525 -1.0000 -1.0000 1023604 1576159807.20 151.5643 60.0028 32.0000 1.9844 1.9857 416.5245 416.8728 0.0525 -1.0000 -1.0000 1023683 1576159807.30 151.5643 60.0028 32.0000 1.9838 1.9852 416.5879 416.9371 0.0525 -1.0000 -1.0000 1023745 1576159807.40 151.4628 60.0028 32.0000 1.9837 1.9851 416.4600 416.8085 0.0525 -1.0000 -1.0000 1023808 1576159807.50 151.4628 60.0028 32.0000 1.9835 1.9849 416.4157 416.7630 0.0523 -1.0000 -1.0000 1023886 1576159807.60 151.4628 60.0028 32.0000 1.9832 1.9846 416.5121 416.8594 0.0524 -1.0000 -1.0000 1024183 1576159807.70 151.4628 60.0028 32.0000 1.9834 1.9848 416.3535 416.7018 0.0525 -1.0000 -1.0000 1024245 1576159807.80 151.4628 60.0028 32.0000 1.9841 1.9855 416.4475 416.7951 0.0524 -1.0000 -1.0000 1024323 1576159807.90 151.4628 60.0028 32.0000 1.9835 1.9849 416.4635 416.8125 0.0525 -1.0000 -1.0000 1024386 1576159808.00 151.4706 60.0028 32.0000 1.9834 1.9847 416.5932 416.9414 0.0524 -1.0000 -1.0000 1024448 1576159808.10 151.4706 60.0028 32.0000 1.9837 1.9851 416.5331 416.8819 0.0526 -1.0000 -1.0000 1024636 1576159808.20 151.4706 60.0028 32.0000 1.9839 1.9853 416.4471 416.7963 0.0525 -1.0000 -1.0000 1024698 1576159808.30 151.4706 60.0028 32.0000 1.9832 1.9846 416.4226 416.7705 0.0524 -1.0000 -1.0000 1024776 1576159808.40 151.4706 60.0028 32.0000 1.9832 1.9846 416.6074 416.9577 0.0528 -1.0000 -1.0000 1024886 1576159808.50 151.6006 60.0028 32.0000 1.9843 1.9857 416.4497 416.8000 0.0527 -1.0000 -1.0000 1024948 1576159808.60 151.6006 60.0028 32.0000 1.9842 1.9856 416.4417 416.7901 0.0525 -1.0000 -1.0000 1025401 1576159808.70 151.6006 60.0028 32.0000 1.9837 1.9850 416.5205 416.8699 0.0527 -1.0000 -1.0000 1025464 1576159808.80 151.6006 60.0028 32.0000 1.9835 1.9848 416.7128 417.0619 0.0526 -1.0000 -1.0000 1025527 1576159808.90 151.6006 60.0028 32.0000 1.9832 1.9846 416.4757 416.8245 0.0525 -1.0000 -1.0000 1025589 1576159809.00 151.6006 60.0028 32.0000 1.9841 1.9855 416.3863 416.7335 0.0523 -1.0000 -1.0000 1025652 1576159809.10 151.4471 60.0028 32.0000 1.9836 1.9849 416.3822 416.7301 0.0525 -1.0000 -1.0000 1025980 1576159809.20 151.4471 60.0028 32.0000 1.9833 1.9847 416.5937 416.9426 0.0525 -1.0000 -1.0000 1026042 1576159809.30 151.4471 60.0028 32.0000 1.9834 1.9848 416.6760 417.0253 0.0526 -1.0000 -1.0000 1026104 1576159809.40 151.4471 60.0028 32.0000 1.9832 1.9845 416.5658 416.9142 0.0525 -1.0000 -1.0000 1026167 1576159809.50 151.4471 60.0028 32.0000 1.9839 1.9853 416.4348 416.7834 0.0525 -1.0000 -1.0000 1026245 1576159809.60 151.5144 60.0028 32.0000 1.9835 1.9849 416.6215 416.9696 0.0524 -1.0000 -1.0000 1026370 1576159809.70 151.6065 60.0028 32.0000 1.9831 1.9845 416.5853 416.9342 0.0525 -1.0000 -1.0000 1026433 1576159809.80 151.6065 60.0028 32.0000 1.9845 1.9859 416.4674 416.8158 0.0525 -1.0000 -1.0000 1026511 1576159809.90 151.6065 60.0028 32.0000 1.9848 1.9861 416.4396 416.7876 0.0525 -1.0000 -1.0000 1026573 1576159810.00 151.6065 60.0028 32.0000 1.9843 1.9857 416.6348 416.9826 0.0524 -1.0000 -1.0000 1026636 1576159810.10 151.6065 60.0028 32.0000 1.9838 1.9852 416.6176 416.9662 0.0525 -1.0000 -1.0000 1026714 1576159810.20 151.5749 60.0028 32.0000 1.9839 1.9852 416.4007 416.7489 0.0524 -1.0000 -1.0000 1026776 1576159810.30 151.5749 60.0028 32.0000 1.9833 1.9846 416.4245 416.7721 0.0524 -1.0000 -1.0000 1026839 1576159810.40 151.5749 60.0028 32.0000 1.9831 1.9845 416.5714 416.9195 0.0524 -1.0000 -1.0000 1026901 1576159810.50 151.5749 60.0028 32.0000 1.9828 1.9842 416.6351 416.9832 0.0525 -1.0000 -1.0000 1026964 1576159810.60 151.5749 60.0028 32.0000 1.9827 1.9840 416.4570 416.8059 0.0526 -1.0000 -1.0000 1027042 1576159810.70 151.5749 60.0028 32.0000 1.9839 1.9852 416.4307 416.7792 0.0525 -1.0000 -1.0000 1027167 1576159810.80 151.5310 60.0028 32.0000 1.9824 1.9838 416.5346 416.8830 0.0525 -1.0000 -1.0000 1027230 1576159810.90 151.5266 60.0028 32.0000 1.9832 1.9845 416.5436 416.8931 0.0527 -1.0000 -1.0000 1027308 1576159811.00 151.5266 60.0028 32.0000 1.9839 1.9853 416.3792 416.7273 0.0525 -1.0000 -1.0000 1027370 1576159811.10 151.5266 60.0028 32.0000 1.9834 1.9847 416.4817 416.8307 0.0526 -1.0000 -1.0000 1027433 1576159811.20 151.5266 60.0028 32.0000 1.9833 1.9847 416.5871 416.9358 0.0525 -1.0000 -1.0000 1027917 1576159811.30 151.4825 60.0028 32.0000 1.9840 1.9854 416.6164 416.9649 0.0525 -1.0000 -1.0000 1027980 1576159811.40 151.4825 60.0028 32.0000 1.9843 1.9857 416.4293 416.7778 0.0525 -1.0000 -1.0000 1028042 1576159811.50 151.4825 60.0028 32.0000 1.9844 1.9857 416.4922 416.8405 0.0524 -1.0000 -1.0000 1028120 1576159811.60 151.4825 60.0028 32.0000 1.9834 1.9847 416.5526 416.9009 0.0525 -1.0000 -1.0000 1028183 1576159811.70 151.4825 60.0028 32.0000 1.9832 1.9845 416.6579 417.0064 0.0524 -1.0000 -1.0000 1028401 1576159811.80 151.4825 60.0028 32.0000 1.9830 1.9844 416.4385 416.7866 0.0525 -1.0000 -1.0000 1028479 1576159811.90 151.4853 60.0028 32.0000 1.9833 1.9846 416.5863 416.9336 0.0523 -1.0000 -1.0000 1028542 1576159812.00 151.5092 60.0028 32.0000 1.9831 1.9844 416.5800 416.9283 0.0525 -1.0000 -1.0000 1028604 1576159812.10 151.5092 60.0028 32.0000 1.9844 1.9857 416.4827 416.8319 0.0526 -1.0000 -1.0000 1028667 1576159812.20 151.5092 60.0028 32.0000 1.9834 1.9848 416.4329 416.7816 0.0524 -1.0000 -1.0000 1028901 1576159812.30 151.5092 60.0028 32.0000 1.9826 1.9839 416.5148 416.8634 0.0526 -1.0000 -1.0000 1028979 1576159812.40 151.5092 60.0028 32.0000 1.9825 1.9839 416.5652 416.9152 0.0527 -1.0000 -1.0000 1029042 1576159812.50 151.5092 60.0028 32.0000 1.9829 1.9842 416.5064 416.8559 0.0527 -1.0000 -1.0000 1029261 1576159812.60 151.3933 60.0028 32.0000 1.9834 1.9848 416.4255 416.7736 0.0525 -1.0000 -1.0000 1029339 1576159812.70 151.3933 60.0028 32.0000 1.9833 1.9846 416.5841 416.9329 0.0525 -1.0000 -1.0000 1029401 1576159812.80 151.3933 60.0028 32.0000 1.9831 1.9845 416.5925 416.9413 0.0526 -1.0000 -1.0000 1029464 1576159812.90 151.3933 60.0028 32.0000 1.9836 1.9850 416.4610 416.8091 0.0525 -1.0000 -1.0000 1029542 1576159813.00 151.4806 60.0028 32.0000 1.9847 1.9860 416.5136 416.8626 0.0525 -1.0000 -1.0000 1029604 1576159813.10 151.5742 60.0028 32.0000 1.9828 1.9842 416.6716 417.0196 0.0525 -1.0000 -1.0000 1029761 1576159813.20 151.5742 60.0028 32.0000 1.9836 1.9849 416.5811 416.9305 0.0527 -1.0000 -1.0000 1029886 1576159813.30 151.5742 60.0028 32.0000 1.9839 1.9853 416.4665 416.8152 0.0525 -1.0000 -1.0000 1029949 1576159813.40 151.5742 60.0028 32.0000 1.9828 1.9842 416.5718 416.9205 0.0525 -1.0000 -1.0000 1030011 1576159813.50 151.5742 60.0028 32.0000 1.9826 1.9840 416.6335 416.9817 0.0524 -1.0000 -1.0000 1030089 1576159813.60 151.3712 60.0028 32.0000 1.9835 1.9849 416.6613 417.0112 0.0527 -1.0000 -1.0000 1030152 1576159813.70 151.3698 60.0028 32.0000 1.9841 1.9855 416.4428 416.7915 0.0525 -1.0000 -1.0000 1030542 1576159813.80 151.3698 60.0028 32.0000 1.9828 1.9841 416.5485 416.8963 0.0524 -1.0000 -1.0000 1030604 1576159813.90 151.3698 60.0028 32.0000 1.9824 1.9838 416.6024 416.9511 0.0526 -1.0000 -1.0000 1030667 1576159814.00 151.3698 60.0028 32.0000 1.9835 1.9849 416.4034 416.7528 0.0526 -1.0000 -1.0000 1030729 1576159814.10 151.3698 60.0028 32.0000 1.9839 1.9853 416.3751 416.7245 0.0527 -1.0000 -1.0000 1030808 1576159814.20 151.4838 60.0028 32.0000 1.9836 1.9850 416.6278 416.9773 0.0526 -1.0000 -1.0000 1030870 1576159814.30 151.4838 60.0028 32.0000 1.9836 1.9850 416.6871 417.0374 0.0527 -1.0000 -1.0000 1031011 1576159814.40 151.4838 60.0028 32.0000 1.9843 1.9857 416.4732 416.8223 0.0526 -1.0000 -1.0000 1031073 1576159814.50 151.4838 60.0028 32.0000 1.9842 1.9856 416.4449 416.7943 0.0526 -1.0000 -1.0000 1031136 1576159814.60 151.4838 60.0028 32.0000 1.9835 1.9849 416.6565 417.0061 0.0527 -1.0000 -1.0000 1031214 1576159814.70 151.5380 60.0028 32.0000 1.9841 1.9855 416.6507 417.0006 0.0526 -1.0000 -1.0000 1031277 1576159814.80 151.5447 60.0028 32.0000 1.9832 1.9846 416.5462 416.8948 0.0525 -1.0000 -1.0000 1031511 1576159814.90 151.5123 60.0020 32.0000 1.9830 1.9844 416.4036 416.7529 0.0526 -1.0000 -1.0000 1031589 1576159815.00 151.5123 60.0020 32.0000 1.9831 1.9844 416.5771 416.9260 0.0525 -1.0000 -1.0000 1031636 1576159815.10 151.5123 60.0020 32.0000 1.9829 1.9843 416.6331 416.9818 0.0526 -1.0000 -1.0000 1031698 1576159815.20 151.5123 60.0020 32.0000 1.9840 1.9854 416.6542 417.0033 0.0526 -1.0000 -1.0000 1031776 1576159815.30 151.4966 60.0020 32.0000 1.9836 1.9850 416.4852 416.8342 0.0526 -1.0000 -1.0000 1032027 1576159815.40 151.4962 60.0020 32.0000 1.9835 1.9848 416.6447 416.9939 0.0525 -1.0000 -1.0000 1032089 1576159815.50 151.4962 60.0020 32.0000 1.9829 1.9843 416.6038 416.9520 0.0524 -1.0000 -1.0000 1032151 1576159815.60 151.4962 60.0020 32.0000 1.9829 1.9843 416.5681 416.9165 0.0525 -1.0000 -1.0000 1032214 1576159815.70 151.4962 60.0020 32.0000 1.9832 1.9845 416.4303 416.7802 0.0528 -1.0000 -1.0000 1032276 1576159815.80 151.4762 60.0020 32.0000 1.9827 1.9841 416.4843 416.8333 0.0525 -1.0000 -1.0000 1032354 1576159815.90 151.4748 60.0020 32.0000 1.9831 1.9845 416.6185 416.9674 0.0525 -1.0000 -1.0000 1032417 1576159816.00 151.4748 60.0020 32.0000 1.9839 1.9852 416.5616 416.9096 0.0525 -1.0000 -1.0000 1032479 1576159816.10 151.4748 60.0020 32.0000 1.9836 1.9850 416.3950 416.7435 0.0525 -1.0000 -1.0000 1032558 1576159816.20 151.4748 60.0020 32.0000 1.9837 1.9851 416.4040 416.7525 0.0525 -1.0000 -1.0000 1032620 1576159816.30 151.4748 60.0020 32.0000 1.9833 1.9846 416.5724 416.9217 0.0526 -1.0000 -1.0000 1032917 1576159816.40 151.5281 60.0020 32.0000 1.9833 1.9846 416.6291 416.9776 0.0525 -1.0000 -1.0000 1032979 1576159816.50 151.5565 60.0020 32.0000 1.9838 1.9852 416.4999 416.8497 0.0527 -1.0000 -1.0000 1033042 1576159816.60 151.5565 60.0020 32.0000 1.9829 1.9843 416.5253 416.8753 0.0527 -1.0000 -1.0000 1033120 1576159816.70 151.5565 60.0020 32.0000 1.9824 1.9838 416.5858 416.9361 0.0528 -1.0000 -1.0000 1033183 1576159816.80 151.5565 60.0020 32.0000 1.9834 1.9848 416.4814 416.8305 0.0525 -1.0000 -1.0000 1033401 1576159816.90 151.5565 60.0020 32.0000 1.9837 1.9850 416.4319 416.7807 0.0526 -1.0000 -1.0000 1033480 1576159817.00 151.4336 60.0020 32.0000 1.9829 1.9843 416.4337 416.7823 0.0525 -1.0000 -1.0000 1033542 1576159817.10 151.4286 60.0020 32.0000 1.9827 1.9841 416.5781 416.9263 0.0525 -1.0000 -1.0000 1033604 1576159817.20 151.4286 60.0020 32.0000 1.9837 1.9851 416.6184 416.9682 0.0526 -1.0000 -1.0000 1033667 1576159817.30 151.4286 60.0020 32.0000 1.9835 1.9849 416.4106 416.7597 0.0527 -1.0000 -1.0000 1033901 1576159817.40 151.4286 60.0020 32.0000 1.9838 1.9852 416.4957 416.8448 0.0525 -1.0000 -1.0000 1033964 1576159817.50 151.4261 60.0020 32.0000 1.9827 1.9841 416.6220 416.9711 0.0526 -1.0000 -1.0000 1034042 1576159817.60 151.4209 60.0020 32.0000 1.9832 1.9846 416.5663 416.9157 0.0527 -1.0000 -1.0000 1034104 1576159817.70 151.4209 60.0020 32.0000 1.9840 1.9853 416.3967 416.7456 0.0525 -1.0000 -1.0000 1034167 1576159817.80 151.4209 60.0020 32.0000 1.9831 1.9845 416.5048 416.8527 0.0524 -1.0000 -1.0000 1034401 1576159817.90 151.4209 60.0020 32.0000 1.9832 1.9846 416.5545 416.9035 0.0526 -1.0000 -1.0000 1034464 1576159818.00 151.4209 60.0020 32.0000 1.9833 1.9847 416.4450 416.7942 0.0526 -1.0000 -1.0000 1034526 1576159818.10 151.5275 60.0020 32.0000 1.9832 1.9846 416.3401 416.6889 0.0526 -1.0000 -1.0000 1034604 1576159818.20 151.5275 60.0020 32.0000 1.9839 1.9852 416.3272 416.6764 0.0526 -1.0000 -1.0000 1034667 1576159818.30 151.5275 60.0020 32.0000 1.9832 1.9846 416.5414 416.8900 0.0525 -1.0000 -1.0000 1034745 1576159818.40 151.5275 60.0020 32.0000 1.9835 1.9849 416.5509 416.9000 0.0526 -1.0000 -1.0000 1035370 1576159818.50 151.5275 60.0020 32.0000 1.9839 1.9852 416.3996 416.7480 0.0526 -1.0000 -1.0000 1035433 1576159818.60 151.4883 60.0020 32.0000 1.9840 1.9853 416.3412 416.6903 0.0526 -1.0000 -1.0000 1035527 1576159818.70 151.4693 60.0020 32.0000 1.9832 1.9845 416.4254 416.7755 0.0527 -1.0000 -1.0000 1035589 1576159818.80 151.4693 60.0020 32.0000 1.9834 1.9848 416.4613 416.8105 0.0526 -1.0000 -1.0000 1035636 1576159818.90 151.4693 60.0020 32.0000 1.9835 1.9849 416.3273 416.6771 0.0528 -1.0000 -1.0000 1035714 1576159819.00 151.4693 60.0020 32.0000 1.9840 1.9854 416.2966 416.6465 0.0527 -1.0000 -1.0000 1035776 1576159819.10 151.4693 60.0020 32.0000 1.9832 1.9845 416.6011 416.9508 0.0527 -1.0000 -1.0000 1035839 1576159819.20 151.3926 60.0020 32.0000 1.9830 1.9844 416.5073 416.8568 0.0527 -1.0000 -1.0000 1035917 1576159819.30 151.3850 60.0020 32.0000 1.9836 1.9850 416.3559 416.7049 0.0526 -1.0000 -1.0000 1036151 1576159819.40 151.3850 60.0020 32.0000 1.9829 1.9843 416.4352 416.7847 0.0527 -1.0000 -1.0000 1036214 1576159819.50 151.3850 60.0020 32.0000 1.9824 1.9837 416.6484 416.9989 0.0527 -1.0000 -1.0000 1036276 1576159819.60 151.3850 60.0020 32.0000 1.9837 1.9851 416.5132 416.8625 0.0526 -1.0000 -1.0000 1036339 1576159819.70 151.3850 60.0020 32.0000 1.9838 1.9852 416.3861 416.7347 0.0525 -1.0000 -1.0000 1036401 1576159819.80 151.5401 60.0018 32.0000 1.9838 1.9852 416.4652 416.8151 0.0527 -1.0000 -1.0000 1036479 1576159819.90 151.5401 60.0018 32.0000 1.9832 1.9846 416.6110 416.9607 0.0527 -1.0000 -1.0000 1037277 1576159820.00 151.5401 60.0018 32.0000 1.9843 1.9857 416.4200 416.7700 0.0527 -1.0000 -1.0000 1037339 1576159820.10 151.5401 60.0018 32.0000 1.9834 1.9848 416.4271 416.7765 0.0526 -1.0000 -1.0000 1037417 1576159820.20 151.5401 60.0018 32.0000 1.9828 1.9842 416.6583 417.0074 0.0526 -1.0000 -1.0000 1037480 1576159820.30 151.5401 60.0018 32.0000 1.9826 1.9839 416.6790 417.0278 0.0525 -1.0000 -1.0000 1037558 1576159820.40 151.5401 60.0018 32.0000 1.9834 1.9847 416.4925 416.8410 0.0525 -1.0000 -1.0000 1037620 1576159820.50 151.5401 60.0018 32.0000 1.9837 1.9851 416.4460 416.7944 0.0526 -1.0000 -1.0000 1037683 1576159820.60 151.5401 60.0018 32.0000 1.9833 1.9847 416.5766 416.9264 0.0527 -1.0000 -1.0000 1037745 1576159820.70 151.5401 60.0018 32.0000 1.9830 1.9843 416.6393 416.9890 0.0527 -1.0000 -1.0000 1037808 1576159820.80 151.5401 60.0018 32.0000 1.9837 1.9851 416.4503 416.7997 0.0527 -1.0000 -1.0000 1037870 1576159820.90 151.5401 60.0018 32.0000 1.9843 1.9856 416.4422 416.7925 0.0528 -1.0000 -1.0000 1037948 1576159821.00 151.4532 60.0018 32.0000 1.9829 1.9842 416.4881 416.8382 0.0527 -1.0000 -1.0000 1038011 1576159821.10 151.4532 60.0018 32.0000 1.9830 1.9844 416.5040 416.8542 0.0527 -1.0000 -1.0000 1038073 1576159821.20 151.4532 60.0018 32.0000 1.9837 1.9850 416.6103 416.9600 0.0527 -1.0000 -1.0000 1038151 1576159821.30 151.4532 60.0018 32.0000 1.9839 1.9853 416.4988 416.8489 0.0527 -1.0000 -1.0000 1038214 1576159821.40 151.4532 60.0018 32.0000 1.9835 1.9849 416.5612 416.9113 0.0526 -1.0000 -1.0000 1038276 1576159821.50 151.4532 60.0018 32.0000 1.9831 1.9845 416.6494 416.9994 0.0527 -1.0000 -1.0000 1038339 1576159821.60 151.5707 60.0018 32.0000 1.9837 1.9851 416.6080 416.9581 0.0528 -1.0000 -1.0000 1038401 1576159821.70 151.5707 60.0018 32.0000 1.9844 1.9858 416.5210 416.8704 0.0526 -1.0000 -1.0000 1038464 1576159821.80 151.5707 60.0018 32.0000 1.9846 1.9859 416.4658 416.8151 0.0526 -1.0000 -1.0000 1038542 1576159821.90 151.5707 60.0018 32.0000 1.9828 1.9842 416.5509 416.9004 0.0527 -1.0000 -1.0000 1038604 1576159822.00 151.5707 60.0018 32.0000 1.9833 1.9847 416.6773 417.0259 0.0525 -1.0000 -1.0000 1038886 1576159822.10 151.5707 60.0018 32.0000 1.9842 1.9856 416.5208 416.8705 0.0527 -1.0000 -1.0000 1038964 1576159822.20 151.5707 60.0018 32.0000 1.9835 1.9848 416.4647 416.8144 0.0527 -1.0000 -1.0000 1039027 1576159822.30 151.5707 60.0018 32.0000 1.9833 1.9847 416.5819 416.9315 0.0526 -1.0000 -1.0000 1039104 1576159822.40 151.5707 60.0018 32.0000 1.9839 1.9853 416.5022 416.8505 0.0525 -1.0000 -1.0000 1039167 1576159822.50 151.5707 60.0018 32.0000 1.9841 1.9855 416.4002 416.7497 0.0527 -1.0000 -1.0000 1039230 1576159822.60 151.5707 60.0018 32.0000 1.9822 1.9836 416.5084 416.8587 0.0528 -1.0000 -1.0000 1039292 1576159822.70 151.4606 60.0018 32.0000 1.9832 1.9846 416.4932 416.8429 0.0526 -1.0000 -1.0000 1039355 1576159822.80 151.4606 60.0018 32.0000 1.9844 1.9857 416.4323 416.7807 0.0526 -1.0000 -1.0000 1039417 1576159822.90 151.4606 60.0018 32.0000 1.9838 1.9851 416.4152 416.7648 0.0527 -1.0000 -1.0000 1039589 1576159823.00 151.4606 60.0018 32.0000 1.9828 1.9842 416.6246 416.9744 0.0527 -1.0000 -1.0000 1039808 1576159823.10 151.4606 60.0018 32.0000 1.9835 1.9849 416.6814 417.0318 0.0528 -1.0000 -1.0000 1039870 1576159823.20 151.4606 60.0018 32.0000 1.9840 1.9854 416.5397 416.8900 0.0528 -1.0000 -1.0000 1039933 1576159823.30 151.4606 60.0018 32.0000 1.9846 1.9860 416.4435 416.7924 0.0525 -1.0000 -1.0000 1039995 1576159823.40 151.5171 60.0018 32.0000 1.9836 1.9850 416.6192 416.9694 0.0528 -1.0000 -1.0000 1040058 1576159823.50 151.5171 60.0018 32.0000 1.9838 1.9852 416.6184 416.9681 0.0527 -1.0000 -1.0000 1040933 1576159823.60 151.5171 60.0018 32.0000 1.9846 1.9860 416.4518 416.8019 0.0528 -1.0000 -1.0000 1040980 1576159823.70 151.5171 60.0018 32.0000 1.9836 1.9850 416.4928 416.8426 0.0527 -1.0000 -1.0000 1041042 1576159823.80 151.5171 60.0018 32.0000 1.9833 1.9847 416.6528 417.0026 0.0526 -1.0000 -1.0000 1041120 1576159823.90 151.5171 60.0018 32.0000 1.9840 1.9854 416.4545 416.8041 0.0528 -1.0000 -1.0000 1041183 1576159824.00 151.5171 60.0018 32.0000 1.9845 1.9859 416.4453 416.7962 0.0529 -1.0000 -1.0000 1041245 1576159824.10 151.5171 60.0018 32.0000 1.9833 1.9847 416.6485 416.9989 0.0527 -1.0000 -1.0000 1041323 1576159824.20 151.5171 60.0018 32.0000 1.9839 1.9853 416.5364 416.8859 0.0527 -1.0000 -1.0000 1041386 1576159824.30 151.5171 60.0018 32.0000 1.9841 1.9855 416.4121 416.7618 0.0527 -1.0000 -1.0000 1041464 1576159824.40 151.5231 60.0018 32.0000 1.9840 1.9853 416.5474 416.8967 0.0526 -1.0000 -1.0000 1041527 1576159824.50 151.5985 60.0018 32.0000 1.9836 1.9850 416.5993 416.9488 0.0527 -1.0000 -1.0000 1041589 1576159824.60 151.5985 60.0018 32.0000 1.9845 1.9859 416.4013 416.7513 0.0527 -1.0000 -1.0000 1041651 1576159824.70 151.5985 60.0018 32.0000 1.9837 1.9850 416.4645 416.8144 0.0527 -1.0000 -1.0000 1041714 1576159824.80 151.5985 60.0018 32.0000 1.9834 1.9848 416.6382 416.9878 0.0527 -1.0000 -1.0000 1041777 1576159824.90 151.5985 60.0018 32.0000 1.9833 1.9847 416.4727 416.8230 0.0527 -1.0000 -1.0000 1041855 1576159825.00 151.5311 60.0015 32.0000 1.9841 1.9855 416.3351 416.6844 0.0526 -1.0000 -1.0000 1041917 1576159825.10 151.5022 60.0014 32.0000 1.9834 1.9847 416.4453 416.7950 0.0527 -1.0000 -1.0000 1041980 1576159825.20 151.5022 60.0014 32.0000 1.9833 1.9847 416.6284 416.9788 0.0527 -1.0000 -1.0000 1042058 1576159825.30 151.5022 60.0014 32.0000 1.9840 1.9853 416.5062 416.8558 0.0527 -1.0000 -1.0000 1042120 1576159825.40 151.5022 60.0014 32.0000 1.9834 1.9848 416.4004 416.7494 0.0526 -1.0000 -1.0000 1042183 1576159825.50 151.5022 60.0014 32.0000 1.9827 1.9841 416.6276 416.9770 0.0526 -1.0000 -1.0000 1042245 1576159825.60 151.5022 60.0014 32.0000 1.9828 1.9842 416.6850 417.0344 0.0527 -1.0000 -1.0000 1042308 1576159825.70 151.5022 60.0014 32.0000 1.9836 1.9849 416.6008 416.9503 0.0526 -1.0000 -1.0000 1042370 1576159825.80 151.5022 60.0014 32.0000 1.9833 1.9847 416.6362 416.9847 0.0525 -1.0000 -1.0000 1042448 1576159825.90 151.5022 60.0014 32.0000 1.9837 1.9851 416.7262 417.0761 0.0527 -1.0000 -1.0000 1042526 1576159826.00 151.5022 60.0014 32.0000 1.9837 1.9851 416.5211 416.8704 0.0526 -1.0000 -1.0000 1042573 1576159826.10 151.5022 60.0014 32.0000 1.9841 1.9855 416.4810 416.8307 0.0527 -1.0000 -1.0000 1042651 1576159826.20 151.5082 60.0014 32.0000 1.9833 1.9847 416.6225 416.9721 0.0527 -1.0000 -1.0000 1042714 1576159826.30 151.5374 60.0014 32.0000 1.9840 1.9853 416.5689 416.9186 0.0526 -1.0000 -1.0000 1042792 1576159826.40 151.5374 60.0014 32.0000 1.9842 1.9855 416.4518 416.8006 0.0525 -1.0000 -1.0000 1042854 1576159826.50 151.5374 60.0014 32.0000 1.9835 1.9848 416.3562 416.7054 0.0526 -1.0000 -1.0000 1042917 1576159826.60 151.5374 60.0014 32.0000 1.9831 1.9845 416.6109 416.9603 0.0526 -1.0000 -1.0000 1043245 1576159826.70 151.5374 60.0014 32.0000 1.9832 1.9845 416.6423 416.9910 0.0525 -1.0000 -1.0000 1043308 1576159826.80 151.5374 60.0014 32.0000 1.9835 1.9848 416.5066 416.8559 0.0526 -1.0000 -1.0000 1043370 1576159826.90 151.4465 60.0014 32.0000 1.9838 1.9852 416.3933 416.7428 0.0527 -1.0000 -1.0000 1043449 1576159827.00 151.3842 60.0014 32.0000 1.9826 1.9840 416.5854 416.9350 0.0526 -1.0000 -1.0000 1043511 1576159827.10 151.3842 60.0014 32.0000 1.9826 1.9840 416.5660 416.9149 0.0526 -1.0000 -1.0000 1044183 1576159827.20 151.3842 60.0014 32.0000 1.9837 1.9851 416.2911 416.6405 0.0526 -1.0000 -1.0000 1044261 1576159827.30 151.3842 60.0014 32.0000 1.9841 1.9854 416.3592 416.7085 0.0527 -1.0000 -1.0000 1044323 1576159827.40 151.3842 60.0014 32.0000 1.9834 1.9847 416.4816 416.8310 0.0526 -1.0000 -1.0000 1044433 1576159827.50 151.5623 60.0014 32.0000 1.9827 1.9841 416.5327 416.8823 0.0526 -1.0000 -1.0000 1044511 1576159827.60 151.5623 60.0014 32.0000 1.9844 1.9858 416.4010 416.7501 0.0526 -1.0000 -1.0000 1044573 1576159827.70 151.5623 60.0014 32.0000 1.9843 1.9857 416.3387 416.6873 0.0525 -1.0000 -1.0000 1044636 1576159827.80 151.5623 60.0014 32.0000 1.9832 1.9846 416.5116 416.8609 0.0525 -1.0000 -1.0000 1044698 1576159827.90 151.5623 60.0014 32.0000 1.9829 1.9843 416.5447 416.8937 0.0526 -1.0000 -1.0000 1044761 1576159828.00 151.5439 60.0014 32.0000 1.9831 1.9845 416.4339 416.7825 0.0525 -1.0000 -1.0000 1044823 1576159828.10 151.4348 60.0014 32.0000 1.9829 1.9843 416.4095 416.7584 0.0525 -1.0000 -1.0000 1044901 1576159828.20 151.4348 60.0014 32.0000 1.9826 1.9840 416.5589 416.9072 0.0525 -1.0000 -1.0000 1044964 1576159828.30 151.4348 60.0014 32.0000 1.9829 1.9842 416.5219 416.8717 0.0527 -1.0000 -1.0000 1045042 1576159828.40 151.4348 60.0014 32.0000 1.9843 1.9857 416.3668 416.7172 0.0527 -1.0000 -1.0000 1045104 1576159828.50 151.4348 60.0014 32.0000 1.9840 1.9854 416.4680 416.8166 0.0525 -1.0000 -1.0000 1045167 1576159828.60 151.5478 60.0014 32.0000 1.9829 1.9843 416.5044 416.8538 0.0526 -1.0000 -1.0000 1045261 1576159828.70 151.5478 60.0014 32.0000 1.9823 1.9837 416.5944 416.9436 0.0526 -1.0000 -1.0000 1045323 1576159828.80 151.5478 60.0014 32.0000 1.9834 1.9847 416.4629 416.8118 0.0526 -1.0000 -1.0000 1045386 1576159828.90 151.5478 60.0014 32.0000 1.9839 1.9853 416.3632 416.7125 0.0526 -1.0000 -1.0000 1045464 1576159829.00 151.5478 60.0014 32.0000 1.9830 1.9844 416.4923 416.8412 0.0526 -1.0000 -1.0000 1045527 1576159829.10 151.5478 60.0014 32.0000 1.9825 1.9839 416.5101 416.8589 0.0526 -1.0000 -1.0000 1045917 1576159829.20 151.5478 60.0014 32.0000 1.9834 1.9848 416.3531 416.7020 0.0526 -1.0000 -1.0000 1045995 1576159829.30 151.5478 60.0014 32.0000 1.9838 1.9852 416.3897 416.7381 0.0525 -1.0000 -1.0000 1046058 1576159829.40 151.5478 60.0014 32.0000 1.9830 1.9843 416.6340 416.9826 0.0525 -1.0000 -1.0000 1046136 1576159829.50 151.5478 60.0014 32.0000 1.9830 1.9844 416.5844 416.9339 0.0527 -1.0000 -1.0000 1046198 1576159829.60 151.5478 60.0014 32.0000 1.9836 1.9849 416.4614 416.8114 0.0527 -1.0000 -1.0000 1046433 1576159829.70 151.5330 60.0014 32.0000 1.9832 1.9846 416.3603 416.7086 0.0525 -1.0000 -1.0000 1046495 1576159829.80 151.4966 60.0016 32.0000 1.9820 1.9834 416.6594 417.0083 0.0526 -1.0000 -1.0000 1046808 1576159829.90 151.4966 60.0016 32.0000 1.9828 1.9842 416.5712 416.9203 0.0526 -1.0000 -1.0000 1046870 1576159830.00 151.4966 60.0016 32.0000 1.9836 1.9850 416.4658 416.8148 0.0526 -1.0000 -1.0000 1046933 1576159830.10 151.4966 60.0016 32.0000 1.9824 1.9838 416.4367 416.7862 0.0527 -1.0000 -1.0000 1047011 1576159830.20 151.4966 60.0016 32.0000 1.9825 1.9839 416.6029 416.9525 0.0526 -1.0000 -1.0000 1047073 1576159830.30 151.4966 60.0016 32.0000 1.9833 1.9846 416.4443 416.7939 0.0527 -1.0000 -1.0000 1047136 1576159830.40 151.4966 60.0016 32.0000 1.9838 1.9852 416.4158 416.7652 0.0526 -1.0000 -1.0000 1047198 1576159830.50 151.4175 60.0016 32.0000 1.9826 1.9840 416.5609 416.9099 0.0526 -1.0000 -1.0000 1047261 1576159830.60 151.4175 60.0016 32.0000 1.9830 1.9844 416.5628 416.9121 0.0526 -1.0000 -1.0000 1047339 1576159830.70 151.4175 60.0016 32.0000 1.9839 1.9853 416.4334 416.7832 0.0528 -1.0000 -1.0000 1047777 1576159830.80 151.4175 60.0016 32.0000 1.9832 1.9846 416.2810 416.6320 0.0528 -1.0000 -1.0000 1047886 1576159830.90 151.4175 60.0016 32.0000 1.9830 1.9843 416.5477 416.8967 0.0526 -1.0000 -1.0000 1047964 1576159831.00 151.4964 60.0016 32.0000 1.9831 1.9844 416.6338 416.9851 0.0529 -1.0000 -1.0000 1048027 1576159831.10 151.4964 60.0016 32.0000 1.9840 1.9854 416.4377 416.7868 0.0526 -1.0000 -1.0000 1048089 1576159831.20 151.4964 60.0016 32.0000 1.9837 1.9851 416.3549 416.7039 0.0526 -1.0000 -1.0000 1048167 1576159831.30 151.4964 60.0016 32.0000 1.9832 1.9846 416.4669 416.8164 0.0527 -1.0000 -1.0000 1048229 1576159831.40 151.4964 60.0016 32.0000 1.9827 1.9841 416.5970 416.9469 0.0527 -1.0000 -1.0000 1048292 1576159831.50 151.4762 60.0016 32.0000 1.9836 1.9850 416.3468 416.6957 0.0526 -1.0000 -1.0000 1048370 1576159831.60 151.4608 60.0016 32.0000 1.9832 1.9846 416.4937 416.8433 0.0527 -1.0000 -1.0000 1048433 1576159831.70 151.4608 60.0016 32.0000 1.9831 1.9845 416.6407 416.9912 0.0528 -1.0000 -1.0000 1048495 1576159831.80 151.4608 60.0016 32.0000 1.9836 1.9849 416.4354 416.7858 0.0527 -1.0000 -1.0000 1048558 1576159831.90 151.4608 60.0016 32.0000 1.9830 1.9844 416.3209 416.6694 0.0525 -1.0000 -1.0000 1048620 1576159832.00 151.4608 60.0016 32.0000 1.9833 1.9847 416.3534 416.7019 0.0525 -1.0000 -1.0000 1048683 1576159832.10 151.4855 60.0016 32.0000 1.9835 1.9848 416.5139 416.8622 0.0526 -1.0000 -1.0000 1048761 1576159832.20 151.5889 60.0016 32.0000 1.9824 1.9838 416.5687 416.9183 0.0526 -1.0000 -1.0000 1049151 1576159832.30 151.5889 60.0016 32.0000 1.9835 1.9848 416.3915 416.7407 0.0526 -1.0000 -1.0000 1049229 1576159832.40 151.5889 60.0016 32.0000 1.9834 1.9847 416.5541 416.9030 0.0525 -1.0000 -1.0000 1049292 1576159832.50 151.5889 60.0016 32.0000 1.9829 1.9842 416.6065 416.9552 0.0526 -1.0000 -1.0000 1049355 1576159832.60 151.5889 60.0016 32.0000 1.9834 1.9848 416.4422 416.7915 0.0526 -1.0000 -1.0000 1049433 1576159832.70 151.5889 60.0016 32.0000 1.9838 1.9852 416.5293 416.8780 0.0525 -1.0000 -1.0000 1049495 1576159832.80 151.5273 60.0016 32.0000 1.9829 1.9843 416.6138 416.9622 0.0525 -1.0000 -1.0000 1049558 1576159832.90 151.5273 60.0016 32.0000 1.9824 1.9838 416.5345 416.8832 0.0527 -1.0000 -1.0000 1049636 1576159833.00 151.5273 60.0016 32.0000 1.9832 1.9846 416.3368 416.6858 0.0526 -1.0000 -1.0000 1049698 1576159833.10 151.5273 60.0016 32.0000 1.9843 1.9857 416.3849 416.7343 0.0526 -1.0000 -1.0000 1049777 1576159833.20 151.5273 60.0016 32.0000 1.9829 1.9843 416.5608 416.9104 0.0527 -1.0000 -1.0000 1049839 1576159833.30 151.5273 60.0016 32.0000 1.9836 1.9849 416.7409 417.0906 0.0526 -1.0000 -1.0000 1049901 1576159833.40 151.5159 60.0016 32.0000 1.9841 1.9855 416.4680 416.8169 0.0526 -1.0000 -1.0000 1049964 1576159833.50 151.5027 60.0016 32.0000 1.9835 1.9849 416.4089 416.7574 0.0524 -1.0000 -1.0000 1050042 1576159833.60 151.5027 60.0016 32.0000 1.9832 1.9845 416.6118 416.9604 0.0526 -1.0000 -1.0000 1050214 1576159833.70 151.5027 60.0016 32.0000 1.9827 1.9840 416.6549 417.0051 0.0528 -1.0000 -1.0000 1050276 1576159833.80 151.5027 60.0016 32.0000 1.9841 1.9855 416.4904 416.8409 0.0527 -1.0000 -1.0000 1050526 1576159833.90 151.5027 60.0016 32.0000 1.9834 1.9848 416.6794 417.0291 0.0527 -1.0000 -1.0000 1050589 1576159834.00 151.5027 60.0016 32.0000 1.9827 1.9841 416.6767 417.0265 0.0527 -1.0000 -1.0000 1050651 1576159834.10 151.5027 60.0016 32.0000 1.9834 1.9848 416.4105 416.7602 0.0526 -1.0000 -1.0000 1050714 1576159834.20 151.5027 60.0016 32.0000 1.9835 1.9849 416.3305 416.6796 0.0526 -1.0000 -1.0000 1050776 1576159834.30 151.5027 60.0016 32.0000 1.9829 1.9843 416.3811 416.7300 0.0526 -1.0000 -1.0000 1051167 1576159834.40 151.5027 60.0016 32.0000 1.9832 1.9846 416.4771 416.8258 0.0526 -1.0000 -1.0000 1051230 1576159834.50 151.5137 60.0016 32.0000 1.9836 1.9850 416.3906 416.7400 0.0527 -1.0000 -1.0000 1051292 1576159834.60 151.5209 60.0016 32.0000 1.9832 1.9845 416.4142 416.7640 0.0527 -1.0000 -1.0000 1051370 1576159834.70 151.5209 60.0016 32.0000 1.9836 1.9850 416.3908 416.7403 0.0526 -1.0000 -1.0000 1051433 1576159834.80 151.5209 60.0016 32.0000 1.9840 1.9853 416.5963 416.9455 0.0526 -1.0000 -1.0000 1051511 1576159834.90 151.5209 60.0016 32.0000 1.9839 1.9853 416.4722 416.8215 0.0526 -1.0000 -1.0000 1051589 1576159835.00 151.5209 60.0016 32.0000 1.9842 1.9855 416.4809 416.8308 0.0527 -1.0000 -1.0000 1051651 1576159835.10 151.5075 60.0013 32.0000 1.9833 1.9847 416.6342 416.9828 0.0524 -1.0000 -1.0000 1051714 1576159835.20 151.5075 60.0013 32.0000 1.9835 1.9849 416.5854 416.9333 0.0525 -1.0000 -1.0000 1051792 1576159835.30 151.5075 60.0013 32.0000 1.9843 1.9857 416.4128 416.7615 0.0526 -1.0000 -1.0000 1052027 1576159835.40 151.5075 60.0013 32.0000 1.9844 1.9858 416.4403 416.7895 0.0526 -1.0000 -1.0000 1052089 1576159835.50 151.5075 60.0013 32.0000 1.9834 1.9848 416.5987 416.9478 0.0526 -1.0000 -1.0000 1052167 1576159835.60 151.5075 60.0013 32.0000 1.9835 1.9849 416.6471 416.9956 0.0525 -1.0000 -1.0000 1052229 1576159835.70 151.5601 60.0013 32.0000 1.9843 1.9856 416.3556 416.7055 0.0527 -1.0000 -1.0000 1052292 1576159835.80 151.6167 60.0013 32.0000 1.9843 1.9856 416.4232 416.7720 0.0525 -1.0000 -1.0000 1052370 1576159835.90 151.6167 60.0013 32.0000 1.9836 1.9849 416.6628 417.0115 0.0525 -1.0000 -1.0000 1053042 1576159836.00 151.6167 60.0013 32.0000 1.9834 1.9848 416.5840 416.9327 0.0525 -1.0000 -1.0000 1053136 1576159836.10 151.6167 60.0013 32.0000 1.9844 1.9857 416.3684 416.7169 0.0525 -1.0000 -1.0000 1053214 1576159836.20 151.6167 60.0013 32.0000 1.9834 1.9847 416.5610 416.9090 0.0524 -1.0000 -1.0000 1053276 1576159836.30 151.5289 60.0013 32.0000 1.9829 1.9842 416.6489 416.9979 0.0526 -1.0000 -1.0000 1053354 1576159836.40 151.5289 60.0013 32.0000 1.9846 1.9859 416.4543 416.8037 0.0526 -1.0000 -1.0000 1053417 1576159836.50 151.5289 60.0013 32.0000 1.9845 1.9859 416.3978 416.7468 0.0525 -1.0000 -1.0000 1053480 1576159836.60 151.5289 60.0013 32.0000 1.9841 1.9855 416.4781 416.8272 0.0526 -1.0000 -1.0000 1053542 1576159836.70 151.5289 60.0013 32.0000 1.9835 1.9849 416.6641 417.0138 0.0527 -1.0000 -1.0000 1053620 1576159836.80 151.5717 60.0013 32.0000 1.9836 1.9850 416.5070 416.8567 0.0527 -1.0000 -1.0000 1053683 1576159836.90 151.5893 60.0013 32.0000 1.9847 1.9861 416.4015 416.7506 0.0526 -1.0000 -1.0000 1053870 1576159837.00 151.5893 60.0013 32.0000 1.9838 1.9852 416.4633 416.8113 0.0524 -1.0000 -1.0000 1053949 1576159837.10 151.5893 60.0013 32.0000 1.9834 1.9847 416.6184 416.9669 0.0525 -1.0000 -1.0000 1054011 1576159837.20 151.5893 60.0013 32.0000 1.9835 1.9848 416.5023 416.8511 0.0526 -1.0000 -1.0000 1054073 1576159837.30 151.5893 60.0013 32.0000 1.9835 1.9849 416.3887 416.7370 0.0525 -1.0000 -1.0000 1054136 1576159837.40 151.5720 60.0013 32.0000 1.9832 1.9846 416.6376 416.9871 0.0526 -1.0000 -1.0000 1054198 1576159837.50 151.4852 60.0013 32.0000 1.9836 1.9850 416.5151 416.8641 0.0526 -1.0000 -1.0000 1054276 1576159837.60 151.4852 60.0013 32.0000 1.9843 1.9857 416.3228 416.6714 0.0525 -1.0000 -1.0000 1054339 1576159837.70 151.4852 60.0013 32.0000 1.9835 1.9848 416.3438 416.6919 0.0525 -1.0000 -1.0000 1054401 1576159837.80 151.4852 60.0013 32.0000 1.9833 1.9847 416.5893 416.9378 0.0525 -1.0000 -1.0000 1054479 1576159837.90 151.4852 60.0013 32.0000 1.9831 1.9845 416.5588 416.9079 0.0526 -1.0000 -1.0000 1054917 1576159838.00 151.4852 60.0013 32.0000 1.9835 1.9849 416.4309 416.7801 0.0525 -1.0000 -1.0000 1054995 1576159838.10 151.4852 60.0013 32.0000 1.9837 1.9850 416.4047 416.7529 0.0525 -1.0000 -1.0000 1055058 1576159838.20 151.4852 60.0013 32.0000 1.9833 1.9847 416.5901 416.9387 0.0525 -1.0000 -1.0000 1055120 1576159838.30 151.4852 60.0013 32.0000 1.9829 1.9843 416.5505 416.8994 0.0526 -1.0000 -1.0000 1055198 1576159838.40 151.4852 60.0013 32.0000 1.9845 1.9858 416.3992 416.7485 0.0525 -1.0000 -1.0000 1055261 1576159838.50 151.4852 60.0013 32.0000 1.9834 1.9848 416.5325 416.8810 0.0525 -1.0000 -1.0000 1055323 1576159838.60 151.5908 60.0013 32.0000 1.9831 1.9845 416.6078 416.9565 0.0525 -1.0000 -1.0000 1055401 1576159838.70 151.5908 60.0013 32.0000 1.9839 1.9852 416.5296 416.8783 0.0525 -1.0000 -1.0000 1055464 1576159838.80 151.5908 60.0013 32.0000 1.9838 1.9852 416.3222 416.6706 0.0525 -1.0000 -1.0000 1055527 1576159838.90 151.5908 60.0013 32.0000 1.9837 1.9851 416.3110 416.6600 0.0526 -1.0000 -1.0000 1055589 1576159839.00 151.5908 60.0013 32.0000 1.9836 1.9850 416.5999 416.9482 0.0525 -1.0000 -1.0000 1056183 1576159839.10 151.5908 60.0013 32.0000 1.9827 1.9841 416.4758 416.8239 0.0524 -1.0000 -1.0000 1056245 1576159839.20 151.5577 60.0016 32.0000 1.9835 1.9848 416.3924 416.7409 0.0525 -1.0000 -1.0000 1056323 1576159839.30 151.5577 60.0016 32.0000 1.9839 1.9853 416.3530 416.7005 0.0523 -1.0000 -1.0000 1056417 1576159839.40 151.5577 60.0016 32.0000 1.9839 1.9852 416.4701 416.8178 0.0524 -1.0000 -1.0000 1056480 1576159839.50 151.5577 60.0016 32.0000 1.9833 1.9846 416.5090 416.8575 0.0525 -1.0000 -1.0000 1056558 1576159839.60 151.5577 60.0016 32.0000 1.9834 1.9848 416.3558 416.7035 0.0524 -1.0000 -1.0000 1056620 1576159839.70 151.5577 60.0016 32.0000 1.9840 1.9853 416.3292 416.6769 0.0523 -1.0000 -1.0000 1056683 1576159839.80 151.5577 60.0016 32.0000 1.9837 1.9851 416.5326 416.8800 0.0524 -1.0000 -1.0000 1056745 1576159839.90 151.5577 60.0016 32.0000 1.9841 1.9855 416.4207 416.7698 0.0526 -1.0000 -1.0000 1056808 1576159840.00 151.5577 60.0016 32.0000 1.9846 1.9859 416.3809 416.7296 0.0525 -1.0000 -1.0000 1057073 1576159840.10 151.5577 60.0016 32.0000 1.9834 1.9848 416.5414 416.8902 0.0525 -1.0000 -1.0000 1057151 1576159840.20 151.5577 60.0016 32.0000 1.9830 1.9843 416.6170 416.9650 0.0524 -1.0000 -1.0000 1057214 1576159840.30 151.5577 60.0016 32.0000 1.9830 1.9844 416.3420 416.6897 0.0524 -1.0000 -1.0000 1057449 1576159840.40 151.5634 60.0016 32.0000 1.9838 1.9852 416.2801 416.6277 0.0524 -1.0000 -1.0000 1057511 1576159840.50 151.5648 60.0016 32.0000 1.9841 1.9855 416.3626 416.7108 0.0525 -1.0000 -1.0000 1057573 1576159840.60 151.5648 60.0016 32.0000 1.9824 1.9838 416.4926 416.8414 0.0526 -1.0000 -1.0000 1057651 1576159840.70 151.5648 60.0016 32.0000 1.9839 1.9853 416.3638 416.7118 0.0523 -1.0000 -1.0000 1057714 1576159840.80 151.5648 60.0016 32.0000 1.9839 1.9852 416.4121 416.7602 0.0524 -1.0000 -1.0000 1057777 1576159840.90 151.5648 60.0016 32.0000 1.9828 1.9842 416.4122 416.7596 0.0524 -1.0000 -1.0000 1057839 1576159841.00 151.5648 60.0016 32.0000 1.9833 1.9847 416.4617 416.8095 0.0524 -1.0000 -1.0000 1057901 1576159841.10 151.5648 60.0016 32.0000 1.9842 1.9856 416.3550 416.7027 0.0524 -1.0000 -1.0000 1057964 1576159841.20 151.5648 60.0016 32.0000 1.9841 1.9854 416.2988 416.6454 0.0522 -1.0000 -1.0000 1058042 1576159841.30 151.5648 60.0016 32.0000 1.9845 1.9858 416.4602 416.8074 0.0524 -1.0000 -1.0000 1058104 1576159841.40 151.5648 60.0016 32.0000 1.9838 1.9852 416.4707 416.8191 0.0525 -1.0000 -1.0000 1058167 1576159841.50 151.5648 60.0016 32.0000 1.9837 1.9851 416.2478 416.5954 0.0524 -1.0000 -1.0000 1058558 1576159841.60 151.5013 60.0016 32.0000 1.9837 1.9851 416.4314 416.7799 0.0525 -1.0000 -1.0000 1058620 1576159841.70 151.4996 60.0016 32.0000 1.9827 1.9840 416.5014 416.8489 0.0523 -1.0000 -1.0000 1058683 1576159841.80 151.4996 60.0016 32.0000 1.9832 1.9846 416.3670 416.7148 0.0524 -1.0000 -1.0000 1058761 1576159841.90 151.4996 60.0016 32.0000 1.9838 1.9851 416.3539 416.7008 0.0523 -1.0000 -1.0000 1058823 1576159842.00 151.4996 60.0016 32.0000 1.9827 1.9840 416.5826 416.9307 0.0525 -1.0000 -1.0000 1058886 1576159842.10 151.4996 60.0016 32.0000 1.9830 1.9844 416.4437 416.7908 0.0523 -1.0000 -1.0000 1058964 1576159842.20 151.4847 60.0016 32.0000 1.9838 1.9852 416.3528 416.7007 0.0524 -1.0000 -1.0000 1059026 1576159842.30 151.4423 60.0016 32.0000 1.9840 1.9854 416.4460 416.7929 0.0522 -1.0000 -1.0000 1059089 1576159842.40 151.4423 60.0016 32.0000 1.9839 1.9852 416.6069 416.9545 0.0524 -1.0000 -1.0000 1059151 1576159842.50 151.4423 60.0016 32.0000 1.9844 1.9857 416.6288 416.9761 0.0523 -1.0000 -1.0000 1059230 1576159842.60 151.4423 60.0016 32.0000 1.9839 1.9853 416.3296 416.6768 0.0524 -1.0000 -1.0000 1059292 1576159842.70 151.4429 60.0016 32.0000 1.9832 1.9845 416.3726 416.7203 0.0524 -1.0000 -1.0000 1059354 1576159842.80 151.4491 60.0016 32.0000 1.9827 1.9840 416.5317 416.8800 0.0524 -1.0000 -1.0000 1059417 1576159842.90 151.4491 60.0016 32.0000 1.9827 1.9840 416.4088 416.7567 0.0524 -1.0000 -1.0000 1059495 1576159843.00 151.4491 60.0016 32.0000 1.9832 1.9846 416.3244 416.6718 0.0524 -1.0000 -1.0000 1059558 1576159843.10 151.4491 60.0016 32.0000 1.9825 1.9838 416.3915 416.7380 0.0522 -1.0000 -1.0000 1059620 1576159843.20 151.4491 60.0016 32.0000 1.9819 1.9833 416.4245 416.7717 0.0524 -1.0000 -1.0000 1059698 1576159843.30 151.4491 60.0016 32.0000 1.9829 1.9843 416.3774 416.7249 0.0524 -1.0000 -1.0000 1059761 1576159843.40 151.4491 60.0016 32.0000 1.9838 1.9851 416.2835 416.6314 0.0524 -1.0000 -1.0000 1059823 1576159843.50 151.4491 60.0016 32.0000 1.9830 1.9844 416.3794 416.7265 0.0523 -1.0000 -1.0000 1059886 1576159843.60 151.4491 60.0016 32.0000 1.9833 1.9846 416.5618 416.9098 0.0524 -1.0000 -1.0000 1100433 1576159843.70 151.4491 60.0016 32.0000 1.9836 1.9850 416.3173 416.6655 0.0525 -1.0000 -1.0000 1100495 1576159843.80 151.4491 60.0016 32.0000 1.9841 1.9855 416.3846 416.7322 0.0523 -1.0000 -1.0000 1100573 1576159843.90 151.4491 60.0016 32.0000 1.9833 1.9847 416.4448 416.7923 0.0525 -1.0000 -1.0000 1100636 1576159844.00 151.4491 60.0016 32.0000 1.9833 1.9847 416.6180 416.9662 0.0524 -1.0000 -1.0000 1100698 1576159844.10 151.4491 60.0016 32.0000 1.9834 1.9847 416.3525 416.7005 0.0524 -1.0000 -1.0000 1101198 1576159844.20 151.4491 60.0016 32.0000 1.9835 1.9849 416.3504 416.6973 0.0524 -1.0000 -1.0000 1101261 1576159844.30 151.4491 60.0016 32.0000 1.9827 1.9841 416.4859 416.8331 0.0522 -1.0000 -1.0000 1101339 1576159844.40 151.4491 60.0016 32.0000 1.9837 1.9851 416.4656 416.8132 0.0524 -1.0000 -1.0000 1101401 1576159844.50 151.4924 60.0016 32.0000 1.9840 1.9854 416.3496 416.6975 0.0524 -1.0000 -1.0000 1101464 1576159844.60 151.4924 60.0016 32.0000 1.9833 1.9846 416.2953 416.6430 0.0524 -1.0000 -1.0000 1101526 1576159844.70 151.4924 60.0016 32.0000 1.9826 1.9840 416.5518 416.8994 0.0524 -1.0000 -1.0000 1101589 1576159844.80 151.4924 60.0016 32.0000 1.9833 1.9846 416.5836 416.9319 0.0524 -1.0000 -1.0000 1101651 1576159844.90 151.4924 60.0016 32.0000 1.9831 1.9845 416.3614 416.7091 0.0524 -1.0000 -1.0000 1101729 1576159845.00 151.5348 60.0016 32.0000 1.9832 1.9846 416.5364 416.8834 0.0522 -1.0000 -1.0000 1101792 1576159845.10 151.5665 60.0016 32.0000 1.9836 1.9849 416.6140 416.9609 0.0523 -1.0000 -1.0000 1101854 1576159845.20 151.5665 60.0016 32.0000 1.9843 1.9857 416.4412 416.7898 0.0525 -1.0000 -1.0000 1101933 1576159845.30 151.5665 60.0016 32.0000 1.9843 1.9856 416.5547 416.9030 0.0524 -1.0000 -1.0000 1101995 1576159845.40 151.5665 60.0016 32.0000 1.9839 1.9852 416.6186 416.9665 0.0524 -1.0000 -1.0000 1102058 1576159845.50 151.5665 60.0016 32.0000 1.9842 1.9856 416.4616 416.8090 0.0524 -1.0000 -1.0000 1102136 1576159845.60 151.5762 60.0016 32.0000 1.9849 1.9863 416.4713 416.8183 0.0523 -1.0000 -1.0000 1102198 1576159845.70 151.5762 60.0016 32.0000 1.9837 1.9850 416.5598 416.9066 0.0522 -1.0000 -1.0000 1102261 1576159845.80 151.5762 60.0016 32.0000 1.9837 1.9850 416.5976 416.9438 0.0522 -1.0000 -1.0000 1102323 1576159845.90 151.5762 60.0016 32.0000 1.9835 1.9848 416.4147 416.7621 0.0523 -1.0000 -1.0000 1102386 1576159846.00 151.5762 60.0016 32.0000 1.9837 1.9851 416.4518 416.8000 0.0525 -1.0000 -1.0000 1102448 1576159846.10 151.5237 60.0016 32.0000 1.9838 1.9851 416.6191 416.9669 0.0524 -1.0000 -1.0000 1102526 1576159846.20 151.5905 60.0016 32.0000 1.9836 1.9850 416.5511 416.8989 0.0524 -1.0000 -1.0000 1102651 1576159846.30 151.5905 60.0016 32.0000 1.9849 1.9862 416.3799 416.7278 0.0524 -1.0000 -1.0000 1102729 1576159846.40 151.5905 60.0016 32.0000 1.9841 1.9855 416.7430 417.0912 0.0524 -1.0000 -1.0000 1102792 1576159846.50 151.5905 60.0016 32.0000 1.9842 1.9856 416.5903 416.9387 0.0525 -1.0000 -1.0000 1102854 1576159846.60 151.5905 60.0016 32.0000 1.9846 1.9860 416.4508 416.7992 0.0525 -1.0000 -1.0000 1102917 1576159846.70 151.5731 60.0016 32.0000 1.9838 1.9852 416.5133 416.8616 0.0524 -1.0000 -1.0000 1103151 1576159846.80 151.5731 60.0016 32.0000 1.9831 1.9845 416.6297 416.9778 0.0524 -1.0000 -1.0000 1103214 1576159846.90 151.5731 60.0016 32.0000 1.9839 1.9852 416.5293 416.8772 0.0524 -1.0000 -1.0000 1103292 1576159847.00 151.5731 60.0016 32.0000 1.9844 1.9858 416.3875 416.7347 0.0523 -1.0000 -1.0000 1103354 1576159847.10 151.5731 60.0016 32.0000 1.9841 1.9855 416.4862 416.8336 0.0524 -1.0000 -1.0000 1103417 1576159847.20 151.5485 60.0016 32.0000 1.9828 1.9842 416.6178 416.9662 0.0524 -1.0000 -1.0000 1104229 1576159847.30 151.5485 60.0016 32.0000 1.9839 1.9853 416.4716 416.8200 0.0525 -1.0000 -1.0000 1104292 1576159847.40 151.5485 60.0016 32.0000 1.9845 1.9859 416.3841 416.7328 0.0525 -1.0000 -1.0000 1104354 1576159847.50 151.5485 60.0016 32.0000 1.9832 1.9846 416.5385 416.8861 0.0524 -1.0000 -1.0000 1104479 1576159847.60 151.5485 60.0016 32.0000 1.9837 1.9851 416.5495 416.8973 0.0524 -1.0000 -1.0000 1104573 1576159847.70 151.5485 60.0016 32.0000 1.9842 1.9856 416.3775 416.7256 0.0525 -1.0000 -1.0000 1104636 1576159847.80 151.5485 60.0016 32.0000 1.9839 1.9852 416.4008 416.7501 0.0526 -1.0000 -1.0000 1104714 1576159847.90 151.5485 60.0016 32.0000 1.9830 1.9844 416.4987 416.8476 0.0525 -1.0000 -1.0000 1104823 1576159848.00 151.5485 60.0016 32.0000 1.9837 1.9851 416.4936 416.8418 0.0524 -1.0000 -1.0000 1104886 1576159848.10 151.5485 60.0016 32.0000 1.9846 1.9860 416.2848 416.6318 0.0524 -1.0000 -1.0000 1104948 1576159848.20 151.5485 60.0016 32.0000 1.9834 1.9848 416.5719 416.9211 0.0525 -1.0000 -1.0000 1105011 1576159848.30 151.5644 60.0016 32.0000 1.9837 1.9851 416.5783 416.9260 0.0523 -1.0000 -1.0000 1105104 1576159848.40 151.5644 60.0016 32.0000 1.9843 1.9857 416.3871 416.7347 0.0524 -1.0000 -1.0000 1105167 1576159848.50 151.5644 60.0016 32.0000 1.9841 1.9854 416.4418 416.7900 0.0524 -1.0000 -1.0000 1105230 1576159848.60 151.5644 60.0016 32.0000 1.9836 1.9850 416.6049 416.9527 0.0524 -1.0000 -1.0000 1105292 1576159848.70 151.5644 60.0016 32.0000 1.9842 1.9856 416.5029 416.8508 0.0524 -1.0000 -1.0000 1105370 1576159848.80 151.5263 60.0016 32.0000 1.9847 1.9861 416.4631 416.8119 0.0525 -1.0000 -1.0000 1105417 1576159848.90 151.4982 60.0016 32.0000 1.9837 1.9851 416.5524 416.9011 0.0525 -1.0000 -1.0000 1105495 1576159849.00 151.4982 60.0016 32.0000 1.9831 1.9845 416.6031 416.9510 0.0523 -1.0000 -1.0000 1105558 1576159849.10 151.4982 60.0016 32.0000 1.9839 1.9852 416.4110 416.7585 0.0524 -1.0000 -1.0000 1105620 1576159849.20 151.4982 60.0016 32.0000 1.9839 1.9853 416.4146 416.7628 0.0524 -1.0000 -1.0000 1105698 1576159849.30 151.4982 60.0016 32.0000 1.9833 1.9847 416.5422 416.8900 0.0524 -1.0000 -1.0000 1105792 1576159849.40 151.4982 60.0016 32.0000 1.9836 1.9849 416.5688 416.9173 0.0525 -1.0000 -1.0000 1105854 1576159849.50 151.4982 60.0016 32.0000 1.9842 1.9856 416.3177 416.6666 0.0525 -1.0000 -1.0000 1105933 1576159849.60 151.4982 60.0016 32.0000 1.9837 1.9851 416.4158 416.7642 0.0525 -1.0000 -1.0000 1105995 1576159849.70 151.4982 60.0016 32.0000 1.9832 1.9846 416.6362 416.9851 0.0525 -1.0000 -1.0000 1106058 1576159849.80 151.4982 60.0016 32.0000 1.9829 1.9843 416.4639 416.8126 0.0525 -1.0000 -1.0000 1106292 1576159849.90 151.5206 60.0016 32.0000 1.9832 1.9846 416.5202 416.8684 0.0525 -1.0000 -1.0000 1106370 1576159850.00 151.5542 60.0016 32.0000 1.9833 1.9846 416.5001 416.8494 0.0526 -1.0000 -1.0000 1106417 1576159850.10 151.5542 60.0016 32.0000 1.9833 1.9847 416.4201 416.7692 0.0526 -1.0000 -1.0000 1106495 1576159850.20 151.4424 60.0016 32.0000 1.9841 1.9855 416.4719 416.8208 0.0525 -1.0000 -1.0000 1106558 1576159850.30 151.4424 60.0016 32.0000 1.9835 1.9849 416.4527 416.8000 0.0523 -1.0000 -1.0000 1107323 1576159850.40 151.4424 60.0016 32.0000 1.9833 1.9847 416.5864 416.9347 0.0525 -1.0000 -1.0000 1107386 1576159850.50 151.4424 60.0016 32.0000 1.9834 1.9848 416.5708 416.9181 0.0523 -1.0000 -1.0000 1107449 1576159850.60 151.4424 60.0016 32.0000 1.9844 1.9858 416.4173 416.7652 0.0524 -1.0000 -1.0000 1107511 1576159850.70 151.5180 60.0016 32.0000 1.9840 1.9854 416.4001 416.7477 0.0524 -1.0000 -1.0000 1107573 1576159850.80 151.5180 60.0016 32.0000 1.9835 1.9849 416.4848 416.8333 0.0525 -1.0000 -1.0000 1107745 1576159850.90 151.5180 60.0016 32.0000 1.9833 1.9847 416.5575 416.9067 0.0526 -1.0000 -1.0000 1107839 1576159851.00 151.5180 60.0016 32.0000 1.9836 1.9850 416.4475 416.7971 0.0528 -1.0000 -1.0000 1107901 1576159851.10 151.5180 60.0016 32.0000 1.9836 1.9850 416.4784 416.8277 0.0526 -1.0000 -1.0000 1107964 1576159851.20 151.5180 60.0016 32.0000 1.9834 1.9848 416.6037 416.9528 0.0526 -1.0000 -1.0000 1108027 1576159851.30 151.5180 60.0016 32.0000 1.9840 1.9854 416.4730 416.8224 0.0527 -1.0000 -1.0000 1108104 1576159851.40 151.5180 60.0016 32.0000 1.9837 1.9851 416.3363 416.6855 0.0526 -1.0000 -1.0000 1108167 1576159851.50 151.5180 60.0016 32.0000 1.9829 1.9842 416.5125 416.8621 0.0527 -1.0000 -1.0000 1108229 1576159851.60 151.5180 60.0016 32.0000 1.9833 1.9847 416.4757 416.8241 0.0526 -1.0000 -1.0000 1108292 1576159851.70 151.5180 60.0016 32.0000 1.9841 1.9855 416.3678 416.7170 0.0525 -1.0000 -1.0000 1108354 1576159851.80 151.4032 60.0016 32.0000 1.9838 1.9852 416.2892 416.6370 0.0524 -1.0000 -1.0000 1108433 1576159851.90 151.4032 60.0016 32.0000 1.9834 1.9847 416.5456 416.8947 0.0526 -1.0000 -1.0000 1108495 1576159852.00 151.4032 60.0016 32.0000 1.9832 1.9846 416.5547 416.9033 0.0526 -1.0000 -1.0000 1108558 1576159852.10 151.4032 60.0016 32.0000 1.9833 1.9846 416.4309 416.7796 0.0525 -1.0000 -1.0000 1108636 1576159852.20 151.4032 60.0016 32.0000 1.9835 1.9848 416.3983 416.7469 0.0525 -1.0000 -1.0000 1108698 1576159852.30 151.4032 60.0016 32.0000 1.9831 1.9845 416.5161 416.8648 0.0525 -1.0000 -1.0000 1108761 1576159852.40 151.4032 60.0016 32.0000 1.9831 1.9844 416.5267 416.8756 0.0525 -1.0000 -1.0000 1108933 1576159852.50 151.4805 60.0016 32.0000 1.9839 1.9852 416.4372 416.7853 0.0525 -1.0000 -1.0000 1108995 1576159852.60 151.5527 60.0016 32.0000 1.9830 1.9844 416.3700 416.7197 0.0527 -1.0000 -1.0000 1109073 1576159852.70 151.5527 60.0016 32.0000 1.9828 1.9842 416.4611 416.8111 0.0527 -1.0000 -1.0000 1109136 1576159852.80 151.5527 60.0016 32.0000 1.9830 1.9844 416.5720 416.9219 0.0526 -1.0000 -1.0000 1109198 1576159852.90 151.5527 60.0016 32.0000 1.9836 1.9849 416.5053 416.8536 0.0525 -1.0000 -1.0000 1109433 1576159853.00 151.5527 60.0016 32.0000 1.9831 1.9845 416.3270 416.6761 0.0526 -1.0000 -1.0000 1109495 1576159853.10 151.5220 60.0016 32.0000 1.9840 1.9853 416.3747 416.7229 0.0525 -1.0000 -1.0000 1109558 1576159853.20 151.5220 60.0016 32.0000 1.9830 1.9844 416.4414 416.7902 0.0525 -1.0000 -1.0000 1109636 1576159853.30 151.5220 60.0016 32.0000 1.9830 1.9843 416.4296 416.7786 0.0526 -1.0000 -1.0000 1109698 1576159853.40 151.5220 60.0016 32.0000 1.9840 1.9854 416.3051 416.6539 0.0525 -1.0000 -1.0000 1109917 1576159853.50 151.5220 60.0016 32.0000 1.9830 1.9844 416.3814 416.7304 0.0526 -1.0000 -1.0000 1109995 1576159853.60 151.5220 60.0016 32.0000 1.9831 1.9845 416.5322 416.8816 0.0527 -1.0000 -1.0000 1110058 1576159853.70 151.4268 60.0016 32.0000 1.9836 1.9850 416.3752 416.7244 0.0526 -1.0000 -1.0000 1110120 1576159853.80 151.4268 60.0016 32.0000 1.9839 1.9853 416.3306 416.6806 0.0527 -1.0000 -1.0000 1110198 1576159853.90 151.4268 60.0016 32.0000 1.9839 1.9852 416.3263 416.6755 0.0527 -1.0000 -1.0000 1110417 1576159854.00 151.4268 60.0016 32.0000 1.9827 1.9841 416.4220 416.7713 0.0526 -1.0000 -1.0000 1110479 1576159854.10 151.4268 60.0016 32.0000 1.9832 1.9846 416.5517 416.9012 0.0527 -1.0000 -1.0000 1110558 1576159854.20 151.4416 60.0016 32.0000 1.9841 1.9855 416.4746 416.8241 0.0526 -1.0000 -1.0000 1110620 1576159854.30 151.4459 60.0016 32.0000 1.9839 1.9853 416.2945 416.6438 0.0527 -1.0000 -1.0000 1110792 1576159854.40 151.4459 60.0016 32.0000 1.9831 1.9845 416.3751 416.7251 0.0526 -1.0000 -1.0000 1110917 1576159854.50 151.4459 60.0016 32.0000 1.9831 1.9845 416.4552 416.8031 0.0525 -1.0000 -1.0000 1110979 1576159854.60 151.4459 60.0016 32.0000 1.9832 1.9846 416.2977 416.6476 0.0528 -1.0000 -1.0000 1111058 1576159854.70 151.4459 60.0016 32.0000 1.9832 1.9846 416.3520 416.7013 0.0526 -1.0000 -1.0000 1111120 1576159854.80 151.5867 60.0022 32.0000 1.9831 1.9845 416.4099 416.7599 0.0527 -1.0000 -1.0000 1111183 1576159854.90 151.5867 60.0022 32.0000 1.9835 1.9848 416.5273 416.8772 0.0527 -1.0000 -1.0000 1112089 1576159855.00 151.5867 60.0022 32.0000 1.9831 1.9844 416.4091 416.7584 0.0526 -1.0000 -1.0000 1112151 1576159855.10 151.5867 60.0022 32.0000 1.9842 1.9855 416.4310 416.7809 0.0527 -1.0000 -1.0000 1112214 1576159855.20 151.5867 60.0022 32.0000 1.9832 1.9845 416.4247 416.7740 0.0526 -1.0000 -1.0000 1112292 1576159855.30 151.5867 60.0022 32.0000 1.9828 1.9841 416.6423 416.9922 0.0527 -1.0000 -1.0000 1112354 1576159855.40 151.5867 60.0022 32.0000 1.9828 1.9842 416.6158 416.9653 0.0526 -1.0000 -1.0000 1112417 1576159855.50 151.5867 60.0022 32.0000 1.9837 1.9851 416.4522 416.8020 0.0527 -1.0000 -1.0000 1112495 1576159855.60 151.4702 60.0022 32.0000 1.9838 1.9852 416.5126 416.8621 0.0526 -1.0000 -1.0000 1112558 1576159855.70 151.4702 60.0022 32.0000 1.9831 1.9845 416.6152 416.9643 0.0526 -1.0000 -1.0000 1112620 1576159855.80 151.4702 60.0022 32.0000 1.9824 1.9837 416.5483 416.8975 0.0526 -1.0000 -1.0000 1112698 1576159855.90 151.4681 60.0022 32.0000 1.9836 1.9850 416.4524 416.8016 0.0528 -1.0000 -1.0000 1112761 1576159856.00 151.5433 60.0022 32.0000 1.9837 1.9851 416.4224 416.7726 0.0527 -1.0000 -1.0000 1112823 1576159856.10 151.5433 60.0022 32.0000 1.9841 1.9854 416.5820 416.9316 0.0526 -1.0000 -1.0000 1112901 1576159856.20 151.5433 60.0022 32.0000 1.9837 1.9851 416.5872 416.9363 0.0526 -1.0000 -1.0000 1112964 1576159856.30 151.5433 60.0022 32.0000 1.9842 1.9855 416.4968 416.8463 0.0527 -1.0000 -1.0000 1113042 1576159856.40 151.4401 60.0022 32.0000 1.9836 1.9849 416.3971 416.7468 0.0527 -1.0000 -1.0000 1113104 1576159856.50 151.4380 60.0022 32.0000 1.9831 1.9845 416.4837 416.8334 0.0527 -1.0000 -1.0000 1113167 1576159856.60 151.4380 60.0022 32.0000 1.9828 1.9842 416.6370 416.9857 0.0525 -1.0000 -1.0000 1113230 1576159856.70 151.4380 60.0022 32.0000 1.9837 1.9850 416.5297 416.8787 0.0527 -1.0000 -1.0000 1113292 1576159856.80 151.4380 60.0022 32.0000 1.9843 1.9856 416.4306 416.7807 0.0527 -1.0000 -1.0000 1113354 1576159856.90 151.4380 60.0022 32.0000 1.9837 1.9851 416.6004 416.9497 0.0526 -1.0000 -1.0000 1113433 1576159857.00 151.4380 60.0022 32.0000 1.9836 1.9849 416.5210 416.8705 0.0526 -1.0000 -1.0000 1113558 1576159857.10 151.4380 60.0022 32.0000 1.9840 1.9854 416.4303 416.7795 0.0526 -1.0000 -1.0000 1113620 1576159857.20 151.4380 60.0022 32.0000 1.9835 1.9849 416.3990 416.7486 0.0527 -1.0000 -1.0000 1113698 1576159857.30 151.4380 60.0022 32.0000 1.9836 1.9849 416.6130 416.9618 0.0525 -1.0000 -1.0000 1113761 1576159857.40 151.4380 60.0022 32.0000 1.9829 1.9843 416.6068 416.9557 0.0526 -1.0000 -1.0000 1113823 1576159857.50 151.5349 60.0022 32.0000 1.9840 1.9853 416.4384 416.7876 0.0526 -1.0000 -1.0000 1114058 1576159857.60 151.5349 60.0022 32.0000 1.9842 1.9856 416.4393 416.7885 0.0526 -1.0000 -1.0000 1114120 1576159857.70 151.5349 60.0022 32.0000 1.9841 1.9855 416.5981 416.9478 0.0527 -1.0000 -1.0000 1114198 1576159857.80 151.5349 60.0022 32.0000 1.9841 1.9855 416.6557 417.0051 0.0526 -1.0000 -1.0000 1114292 1576159857.90 151.5349 60.0022 32.0000 1.9839 1.9852 416.4152 416.7651 0.0527 -1.0000 -1.0000 1114433 1576159858.00 151.5349 60.0022 32.0000 1.9834 1.9848 416.5162 416.8663 0.0527 -1.0000 -1.0000 1114792 1576159858.10 151.5349 60.0022 32.0000 1.9825 1.9838 416.6072 416.9574 0.0527 -1.0000 -1.0000 1114870 1576159858.20 151.5349 60.0022 32.0000 1.9837 1.9851 416.5851 416.9350 0.0527 -1.0000 -1.0000 1114933 1576159858.30 151.5349 60.0022 32.0000 1.9848 1.9862 416.4454 416.7949 0.0527 -1.0000 -1.0000 1114995 1576159858.40 151.5349 60.0022 32.0000 1.9839 1.9853 416.4303 416.7802 0.0527 -1.0000 -1.0000 1115058 1576159858.50 151.5349 60.0022 32.0000 1.9833 1.9847 416.6071 416.9571 0.0527 -1.0000 -1.0000 1115120 1576159858.60 151.5534 60.0022 32.0000 1.9844 1.9857 416.5156 416.8653 0.0527 -1.0000 -1.0000 1115198 1576159858.70 151.5600 60.0022 32.0000 1.9841 1.9855 416.3692 416.7182 0.0525 -1.0000 -1.0000 1115261 1576159858.80 151.5044 60.0022 32.0000 1.9842 1.9855 416.4285 416.7782 0.0527 -1.0000 -1.0000 1115323 1576159858.90 151.4765 60.0022 32.0000 1.9838 1.9852 416.4869 416.8364 0.0527 -1.0000 -1.0000 1115401 1576159859.00 151.4765 60.0022 32.0000 1.9837 1.9851 416.4918 416.8416 0.0527 -1.0000 -1.0000 1115464 1576159859.10 151.4791 60.0022 32.0000 1.9844 1.9858 416.3270 416.6757 0.0525 -1.0000 -1.0000 1115527 1576159859.20 151.5822 60.0022 32.0000 1.9843 1.9856 416.4631 416.8122 0.0526 -1.0000 -1.0000 1115604 1576159859.30 151.5822 60.0022 32.0000 1.9838 1.9852 416.4884 416.8374 0.0526 -1.0000 -1.0000 1115667 1576159859.40 151.5822 60.0022 32.0000 1.9838 1.9851 416.5667 416.9161 0.0526 -1.0000 -1.0000 1115730 1576159859.50 151.5822 60.0022 32.0000 1.9844 1.9857 416.3576 416.7074 0.0526 -1.0000 -1.0000 1115792 1576159859.60 151.5822 60.0022 32.0000 1.9837 1.9850 416.4124 416.7616 0.0527 -1.0000 -1.0000 1115917 1576159859.70 151.5410 60.0021 32.0000 1.9832 1.9846 416.5092 416.8592 0.0527 -1.0000 -1.0000 1115980 1576159859.80 151.5410 60.0021 32.0000 1.9838 1.9851 416.6730 417.0235 0.0528 -1.0000 -1.0000 1116058 1576159859.90 151.5410 60.0021 32.0000 1.9844 1.9857 416.4239 416.7750 0.0528 -1.0000 -1.0000 1116120 1576159860.00 151.5410 60.0021 32.0000 1.9841 1.9855 416.3459 416.6956 0.0527 -1.0000 -1.0000 1116183 1576159860.10 151.5410 60.0021 32.0000 1.9834 1.9847 416.4393 416.7884 0.0526 -1.0000 -1.0000 1116433 1576159860.20 151.5410 60.0021 32.0000 1.9834 1.9848 416.4466 416.7954 0.0525 -1.0000 -1.0000 1116495 1576159860.30 151.4594 60.0021 32.0000 1.9841 1.9855 416.3320 416.6808 0.0526 -1.0000 -1.0000 1116573 1576159860.40 151.4594 60.0021 32.0000 1.9838 1.9852 416.3072 416.6565 0.0526 -1.0000 -1.0000 1116636 1576159860.50 151.4594 60.0021 32.0000 1.9834 1.9848 416.6148 416.9635 0.0524 -1.0000 -1.0000 1116698 1576159860.60 151.4594 60.0021 32.0000 1.9841 1.9855 416.5530 416.9009 0.0525 -1.0000 -1.0000 1116948 1576159860.70 151.4594 60.0021 32.0000 1.9843 1.9857 416.3430 416.6918 0.0525 -1.0000 -1.0000 1117011 1576159860.80 151.4843 60.0021 32.0000 1.9840 1.9854 416.4626 416.8124 0.0527 -1.0000 -1.0000 1117073 1576159860.90 151.5887 60.0021 32.0000 1.9836 1.9850 416.5652 416.9154 0.0527 -1.0000 -1.0000 1117151 1576159861.00 151.5887 60.0021 32.0000 1.9839 1.9852 416.5308 416.8802 0.0526 -1.0000 -1.0000 1117214 1576159861.10 151.5887 60.0021 32.0000 1.9840 1.9853 416.3384 416.6875 0.0526 -1.0000 -1.0000 1118245 1576159861.20 151.5887 60.0021 32.0000 1.9835 1.9848 416.5494 416.8982 0.0525 -1.0000 -1.0000 1118323 1576159861.30 151.5887 60.0021 32.0000 1.9833 1.9846 416.4895 416.8382 0.0526 -1.0000 -1.0000 1118386 1576159861.40 151.5409 60.0021 32.0000 1.9842 1.9856 416.3324 416.6818 0.0526 -1.0000 -1.0000 1118448 1576159861.50 151.5383 60.0021 32.0000 1.9838 1.9851 416.4840 416.8338 0.0526 -1.0000 -1.0000 1118542 1576159861.60 151.5383 60.0021 32.0000 1.9834 1.9848 416.5542 416.9027 0.0526 -1.0000 -1.0000 1118604 1576159861.70 151.5383 60.0021 32.0000 1.9840 1.9853 416.5248 416.8734 0.0525 -1.0000 -1.0000 1118667 1576159861.80 151.5383 60.0021 32.0000 1.9841 1.9855 416.4459 416.7963 0.0528 -1.0000 -1.0000 1118729 1576159861.90 151.5557 60.0021 32.0000 1.9837 1.9851 416.4899 416.8391 0.0525 -1.0000 -1.0000 1118792 1576159862.00 151.5557 60.0021 32.0000 1.9839 1.9852 416.6516 417.0009 0.0526 -1.0000 -1.0000 1118854 1576159862.10 151.5557 60.0021 32.0000 1.9849 1.9863 416.6653 417.0149 0.0527 -1.0000 -1.0000 1118933 1576159862.20 151.5557 60.0021 32.0000 1.9851 1.9865 416.5474 416.8969 0.0526 -1.0000 -1.0000 1118995 1576159862.30 151.5557 60.0021 32.0000 1.9844 1.9858 416.4599 416.8090 0.0526 -1.0000 -1.0000 1119073 1576159862.40 151.5536 60.0021 32.0000 1.9838 1.9851 416.5518 416.9010 0.0526 -1.0000 -1.0000 1119136 1576159862.50 151.5412 60.0021 32.0000 1.9838 1.9852 416.4276 416.7768 0.0527 -1.0000 -1.0000 1119198 1576159862.60 151.5412 60.0021 32.0000 1.9840 1.9854 416.5316 416.8807 0.0525 -1.0000 -1.0000 1119277 1576159862.70 151.5412 60.0021 32.0000 1.9832 1.9846 416.5855 416.9343 0.0526 -1.0000 -1.0000 1119714 1576159862.80 151.5412 60.0021 32.0000 1.9832 1.9846 416.5668 416.9159 0.0525 -1.0000 -1.0000 1119777 1576159862.90 151.5412 60.0021 32.0000 1.9836 1.9850 416.4319 416.7809 0.0527 -1.0000 -1.0000 1119854 1576159863.00 151.5412 60.0021 32.0000 1.9840 1.9854 416.4255 416.7755 0.0527 -1.0000 -1.0000 1119917 1576159863.10 151.5412 60.0021 32.0000 1.9838 1.9852 416.4557 416.8059 0.0527 -1.0000 -1.0000 1119980 1576159863.20 151.5412 60.0021 32.0000 1.9831 1.9845 416.6152 416.9648 0.0527 -1.0000 -1.0000 1120058 1576159863.30 151.5232 60.0021 32.0000 1.9843 1.9857 416.4546 416.8046 0.0527 -1.0000 -1.0000 1120120 1576159863.40 151.4452 60.0021 32.0000 1.9849 1.9863 416.3662 416.7164 0.0528 -1.0000 -1.0000 1120183 1576159863.50 151.4452 60.0021 32.0000 1.9838 1.9852 416.4566 416.8061 0.0526 -1.0000 -1.0000 1120261 1576159863.60 151.4452 60.0021 32.0000 1.9834 1.9848 416.5198 416.8693 0.0527 -1.0000 -1.0000 1120323 1576159863.70 151.5529 60.0021 32.0000 1.9841 1.9854 416.4371 416.7872 0.0527 -1.0000 -1.0000 1120401 1576159863.80 151.5529 60.0021 32.0000 1.9843 1.9857 416.3279 416.6777 0.0527 -1.0000 -1.0000 1120464 1576159863.90 151.5529 60.0021 32.0000 1.9844 1.9858 416.5400 416.8901 0.0528 -1.0000 -1.0000 1120527 1576159864.00 151.5529 60.0021 32.0000 1.9838 1.9852 416.5223 416.8728 0.0528 -1.0000 -1.0000 1120589 1576159864.10 151.5529 60.0021 32.0000 1.9846 1.9860 416.4748 416.8245 0.0527 -1.0000 -1.0000 1120667 1576159864.20 151.4767 60.0018 32.0000 1.9843 1.9857 416.3551 416.7045 0.0527 -1.0000 -1.0000 1120980 1576159864.30 151.4625 60.0018 32.0000 1.9840 1.9853 416.4736 416.8247 0.0529 -1.0000 -1.0000 1121042 1576159864.40 151.4625 60.0018 32.0000 1.9838 1.9852 416.5100 416.8591 0.0527 -1.0000 -1.0000 1121104 1576159864.50 151.4625 60.0018 32.0000 1.9836 1.9849 416.3430 416.6933 0.0527 -1.0000 -1.0000 1121167 1576159864.60 151.4625 60.0018 32.0000 1.9831 1.9845 416.3216 416.6711 0.0527 -1.0000 -1.0000 1121245 1576159864.70 151.4625 60.0018 32.0000 1.9830 1.9843 416.4053 416.7545 0.0527 -1.0000 -1.0000 1121308 1576159864.80 151.4625 60.0018 32.0000 1.9840 1.9854 416.3725 416.7231 0.0528 -1.0000 -1.0000 1121401 1576159864.90 151.4625 60.0018 32.0000 1.9844 1.9858 416.3706 416.7207 0.0527 -1.0000 -1.0000 1121480 1576159865.00 151.4625 60.0018 32.0000 1.9837 1.9851 416.5166 416.8675 0.0529 -1.0000 -1.0000 1121542 1576159865.10 151.4625 60.0018 32.0000 1.9832 1.9846 416.5820 416.9335 0.0529 -1.0000 -1.0000 1121604 1576159865.20 151.4625 60.0018 32.0000 1.9840 1.9854 416.4845 416.8354 0.0529 -1.0000 -1.0000 1121683 1576159865.30 151.4728 60.0018 32.0000 1.9836 1.9850 416.3436 416.6936 0.0527 -1.0000 -1.0000 1121745 1576159865.40 151.4728 60.0018 32.0000 1.9834 1.9847 416.4376 416.7872 0.0527 -1.0000 -1.0000 1121808 1576159865.50 151.4728 60.0018 32.0000 1.9827 1.9840 416.6054 416.9559 0.0529 -1.0000 -1.0000 1121870 1576159865.60 151.4728 60.0018 32.0000 1.9831 1.9845 416.4984 416.8499 0.0530 -1.0000 -1.0000 1121933 1576159865.70 151.4728 60.0018 32.0000 1.9841 1.9855 416.3444 416.6959 0.0529 -1.0000 -1.0000 1121995 1576159865.80 151.4728 60.0018 32.0000 1.9837 1.9850 416.4118 416.7628 0.0530 -1.0000 -1.0000 1122183 1576159865.90 151.4817 60.0018 32.0000 1.9835 1.9849 416.5046 416.8561 0.0529 -1.0000 -1.0000 1122245 1576159866.00 151.4817 60.0018 32.0000 1.9831 1.9844 416.4666 416.8170 0.0528 -1.0000 -1.0000 1122308 1576159866.10 151.4817 60.0018 32.0000 1.9840 1.9854 416.3596 416.7105 0.0528 -1.0000 -1.0000 1122386 1576159866.20 151.4817 60.0018 32.0000 1.9832 1.9846 416.3929 416.7433 0.0528 -1.0000 -1.0000 1122448 1576159866.30 151.4817 60.0018 32.0000 1.9830 1.9844 416.5588 416.9088 0.0527 -1.0000 -1.0000 1122808 1576159866.40 151.4018 60.0018 32.0000 1.9832 1.9846 416.5177 416.8679 0.0528 -1.0000 -1.0000 1122870 1576159866.50 151.4018 60.0018 32.0000 1.9841 1.9854 416.2878 416.6389 0.0530 -1.0000 -1.0000 1122933 1576159866.60 151.4018 60.0018 32.0000 1.9834 1.9847 416.3549 416.7058 0.0529 -1.0000 -1.0000 1123011 1576159866.70 151.4018 60.0018 32.0000 1.9828 1.9841 416.5357 416.8877 0.0530 -1.0000 -1.0000 1123073 1576159866.80 151.4018 60.0018 32.0000 1.9836 1.9850 416.4912 416.8418 0.0528 -1.0000 -1.0000 1123339 1576159866.90 151.4018 60.0018 32.0000 1.9842 1.9856 416.4055 416.7554 0.0527 -1.0000 -1.0000 1123417 1576159867.00 151.4787 60.0018 32.0000 1.9836 1.9849 416.5639 416.9153 0.0529 -1.0000 -1.0000 1123480 1576159867.10 151.4787 60.0018 32.0000 1.9834 1.9848 416.5458 416.8965 0.0528 -1.0000 -1.0000 1123542 1576159867.20 151.4787 60.0018 32.0000 1.9844 1.9858 416.4433 416.7936 0.0528 -1.0000 -1.0000 1123620 1576159867.30 151.4787 60.0018 32.0000 1.9842 1.9856 416.3415 416.6927 0.0530 -1.0000 -1.0000 1123683 1576159867.40 151.4787 60.0018 32.0000 1.9835 1.9849 416.5932 416.9443 0.0529 -1.0000 -1.0000 1123745 1576159867.50 151.5399 60.0018 32.0000 1.9840 1.9854 416.6126 416.9640 0.0530 -1.0000 -1.0000 1123823 1576159867.60 151.5399 60.0018 32.0000 1.9838 1.9851 416.5114 416.8624 0.0528 -1.0000 -1.0000 1123886 1576159867.70 151.5399 60.0018 32.0000 1.9836 1.9849 416.4288 416.7798 0.0529 -1.0000 -1.0000 1123948 1576159867.80 151.5399 60.0018 32.0000 1.9837 1.9850 416.5565 416.9088 0.0531 -1.0000 -1.0000 1124323 1576159867.90 151.5399 60.0018 32.0000 1.9826 1.9840 416.5344 416.8862 0.0529 -1.0000 -1.0000 1124386 1576159868.00 151.5399 60.0018 32.0000 1.9831 1.9845 416.5216 416.8739 0.0530 -1.0000 -1.0000 1124449 1576159868.10 151.4258 60.0018 32.0000 1.9832 1.9846 416.3778 416.7297 0.0531 -1.0000 -1.0000 1124527 1576159868.20 151.4258 60.0018 32.0000 1.9832 1.9845 416.5381 416.8904 0.0531 -1.0000 -1.0000 1124589 1576159868.30 151.4258 60.0018 32.0000 1.9832 1.9846 416.5977 416.9491 0.0529 -1.0000 -1.0000 1124823 1576159868.40 151.4258 60.0018 32.0000 1.9842 1.9856 416.4299 416.7818 0.0531 -1.0000 -1.0000 1124886 1576159868.50 151.4258 60.0018 32.0000 1.9836 1.9849 416.4794 416.8313 0.0529 -1.0000 -1.0000 1124948 1576159868.60 151.4258 60.0018 32.0000 1.9829 1.9843 416.6516 417.0032 0.0529 -1.0000 -1.0000 1125027 1576159868.70 151.5349 60.0018 32.0000 1.9830 1.9844 416.5520 416.9031 0.0529 -1.0000 -1.0000 1125089 1576159868.80 151.5349 60.0018 32.0000 1.9836 1.9849 416.4097 416.7614 0.0530 -1.0000 -1.0000 1125151 1576159868.90 151.5349 60.0018 32.0000 1.9842 1.9856 416.3661 416.7186 0.0531 -1.0000 -1.0000 1125808 1576159869.00 151.5349 60.0018 32.0000 1.9834 1.9848 416.5511 416.9031 0.0530 -1.0000 -1.0000 1125870 1576159869.10 151.5349 60.0018 32.0000 1.9825 1.9839 416.5400 416.8923 0.0531 -1.0000 -1.0000 1125933 1576159869.20 151.4046 60.0018 32.0000 1.9831 1.9845 416.4082 416.7598 0.0529 -1.0000 -1.0000 1125995 1576159869.30 151.4046 60.0018 32.0000 1.9833 1.9846 416.3473 416.6984 0.0529 -1.0000 -1.0000 1126058 1576159869.40 151.4046 60.0018 32.0000 1.9839 1.9852 416.5984 416.9504 0.0530 -1.0000 -1.0000 1126120 1576159869.50 151.4046 60.0018 32.0000 1.9833 1.9847 416.5153 416.8674 0.0530 -1.0000 -1.0000 1126198 1576159869.60 151.4046 60.0018 32.0000 1.9840 1.9854 416.4635 416.8148 0.0529 -1.0000 -1.0000 1126261 1576159869.70 151.4268 60.0018 32.0000 1.9831 1.9845 416.4933 416.8451 0.0530 -1.0000 -1.0000 1126323 1576159869.80 151.4524 60.0018 32.0000 1.9834 1.9847 416.6404 416.9918 0.0529 -1.0000 -1.0000 1126417 1576159869.90 151.4524 60.0018 32.0000 1.9841 1.9855 416.5098 416.8624 0.0531 -1.0000 -1.0000 1126542 1576159870.00 151.4524 60.0018 32.0000 1.9841 1.9855 416.4038 416.7553 0.0529 -1.0000 -1.0000 1126604 1576159870.10 151.4524 60.0018 32.0000 1.9832 1.9846 416.5193 416.8704 0.0529 -1.0000 -1.0000 1126683 1576159870.20 151.4524 60.0018 32.0000 1.9825 1.9839 416.6243 416.9767 0.0531 -1.0000 -1.0000 1126745 1576159870.30 151.4619 60.0018 32.0000 1.9833 1.9847 416.5825 416.9354 0.0532 -1.0000 -1.0000 1126823 1576159870.40 151.4619 60.0018 32.0000 1.9843 1.9857 416.4327 416.7842 0.0529 -1.0000 -1.0000 1127058 1576159870.50 151.4619 60.0018 32.0000 1.9838 1.9851 416.5270 416.8777 0.0528 -1.0000 -1.0000 1127120 1576159870.60 151.4619 60.0018 32.0000 1.9828 1.9841 416.6964 417.0483 0.0530 -1.0000 -1.0000 1127198 1576159870.70 151.4619 60.0018 32.0000 1.9841 1.9855 416.4039 416.7557 0.0530 -1.0000 -1.0000 1127261 1576159870.80 151.4619 60.0018 32.0000 1.9836 1.9849 416.3473 416.6982 0.0528 -1.0000 -1.0000 1127323 1576159870.90 151.4619 60.0018 32.0000 1.9826 1.9840 416.5007 416.8521 0.0530 -1.0000 -1.0000 1127417 1576159871.00 151.4619 60.0018 32.0000 1.9825 1.9839 416.5027 416.8549 0.0530 -1.0000 -1.0000 1127480 1576159871.10 151.4619 60.0018 32.0000 1.9826 1.9840 416.4583 416.8095 0.0529 -1.0000 -1.0000 1127542 1576159871.20 151.4619 60.0018 32.0000 1.9834 1.9848 416.3613 416.7117 0.0528 -1.0000 -1.0000 1127620 1576159871.30 151.4570 60.0018 32.0000 1.9827 1.9840 416.5441 416.8961 0.0530 -1.0000 -1.0000 1127683 1576159871.40 151.4328 60.0018 32.0000 1.9832 1.9846 416.5487 416.9005 0.0530 -1.0000 -1.0000 1127745 1576159871.50 151.4328 60.0018 32.0000 1.9836 1.9850 416.4650 416.8162 0.0529 -1.0000 -1.0000 1128120 1576159871.60 151.4328 60.0018 32.0000 1.9840 1.9853 416.3211 416.6735 0.0530 -1.0000 -1.0000 1128167 1576159871.70 151.4328 60.0018 32.0000 1.9833 1.9847 416.6454 416.9967 0.0529 -1.0000 -1.0000 1128229 1576159871.80 151.4328 60.0018 32.0000 1.9833 1.9847 416.5032 416.8544 0.0529 -1.0000 -1.0000 1128308 1576159871.90 151.4843 60.0018 32.0000 1.9836 1.9850 416.3073 416.6578 0.0529 -1.0000 -1.0000 1128370 1576159872.00 151.5702 60.0018 32.0000 1.9838 1.9851 416.4591 416.8103 0.0531 -1.0000 -1.0000 1128808 1576159872.10 151.5702 60.0018 32.0000 1.9832 1.9846 416.6051 416.9566 0.0529 -1.0000 -1.0000 1128886 1576159872.20 151.5702 60.0018 32.0000 1.9837 1.9851 416.6292 416.9801 0.0529 -1.0000 -1.0000 1128948 1576159872.30 151.5702 60.0018 32.0000 1.9831 1.9845 416.3892 416.7406 0.0529 -1.0000 -1.0000 1129026 1576159872.40 151.5702 60.0018 32.0000 1.9834 1.9848 416.4133 416.7649 0.0530 -1.0000 -1.0000 1129089 1576159872.50 151.5347 60.0018 32.0000 1.9829 1.9843 416.4697 416.8209 0.0529 -1.0000 -1.0000 1129323 1576159872.60 151.5347 60.0018 32.0000 1.9829 1.9843 416.5927 416.9441 0.0529 -1.0000 -1.0000 1129401 1576159872.70 151.5347 60.0018 32.0000 1.9832 1.9846 416.4749 416.8262 0.0529 -1.0000 -1.0000 1129464 1576159872.80 151.5347 60.0018 32.0000 1.9837 1.9850 416.5218 416.8729 0.0529 -1.0000 -1.0000 1129527 1576159872.90 151.5347 60.0018 32.0000 1.9829 1.9843 416.5958 416.9466 0.0529 -1.0000 -1.0000 1129604 1576159873.00 151.4933 60.0018 32.0000 1.9822 1.9836 416.5116 416.8631 0.0529 -1.0000 -1.0000 1129667 1576159873.10 151.4840 60.0018 32.0000 1.9837 1.9851 416.3596 416.7106 0.0529 -1.0000 -1.0000 1129730 1576159873.20 151.4840 60.0018 32.0000 1.9840 1.9854 416.4274 416.7793 0.0530 -1.0000 -1.0000 1129808 1576159873.30 151.4840 60.0018 32.0000 1.9840 1.9854 416.5861 416.9363 0.0528 -1.0000 -1.0000 1129870 1576159873.40 151.4840 60.0018 32.0000 1.9831 1.9845 416.5722 416.9230 0.0528 -1.0000 -1.0000 1129933 1576159873.50 151.5170 60.0018 32.0000 1.9847 1.9861 416.5051 416.8565 0.0529 -1.0000 -1.0000 1130011 1576159873.60 151.5170 60.0018 32.0000 1.9839 1.9852 416.3777 416.7290 0.0529 -1.0000 -1.0000 1130073 1576159873.70 151.5170 60.0018 32.0000 1.9840 1.9854 416.4293 416.7803 0.0529 -1.0000 -1.0000 1130136 1576159873.80 151.5170 60.0018 32.0000 1.9833 1.9846 416.5884 416.9399 0.0530 -1.0000 -1.0000 1130198 1576159873.90 151.5170 60.0018 32.0000 1.9826 1.9840 416.5731 416.9247 0.0529 -1.0000 -1.0000 1130261 1576159874.00 151.5170 60.0018 32.0000 1.9833 1.9847 416.3303 416.6813 0.0530 -1.0000 -1.0000 1130323 1576159874.10 151.6039 60.0018 32.0000 1.9830 1.9844 416.5360 416.8862 0.0527 -1.0000 -1.0000 1130417 1576159874.20 151.6039 60.0018 32.0000 1.9833 1.9847 416.5929 416.9448 0.0530 -1.0000 -1.0000 1130480 1576159874.30 151.6039 60.0018 32.0000 1.9842 1.9855 416.5422 416.8938 0.0530 -1.0000 -1.0000 1130558 1576159874.40 151.6039 60.0018 32.0000 1.9849 1.9863 416.4174 416.7688 0.0529 -1.0000 -1.0000 1130620 1576159874.50 151.6039 60.0018 32.0000 1.9837 1.9851 416.4395 416.7907 0.0529 -1.0000 -1.0000 1130683 1576159874.60 151.6039 60.0018 32.0000 1.9831 1.9845 416.6181 416.9695 0.0529 -1.0000 -1.0000 1131167 1576159874.70 151.5027 60.0016 32.0000 1.9835 1.9849 416.4621 416.8132 0.0529 -1.0000 -1.0000 1131230 1576159874.80 151.4660 60.0015 32.0000 1.9840 1.9853 416.3745 416.7255 0.0529 -1.0000 -1.0000 1131292 1576159874.90 151.4660 60.0015 32.0000 1.9834 1.9848 416.5011 416.8523 0.0529 -1.0000 -1.0000 1131370 1576159875.00 151.4660 60.0015 32.0000 1.9831 1.9845 416.5633 416.9142 0.0529 -1.0000 -1.0000 1131448 1576159875.10 151.4660 60.0015 32.0000 1.9840 1.9853 416.4378 416.7885 0.0529 -1.0000 -1.0000 1131823 1576159875.20 151.4660 60.0015 32.0000 1.9844 1.9857 416.4718 416.8239 0.0530 -1.0000 -1.0000 1131933 1576159875.30 151.5570 60.0015 32.0000 1.9843 1.9857 416.4871 416.8387 0.0529 -1.0000 -1.0000 1131995 1576159875.40 151.5570 60.0015 32.0000 1.9839 1.9853 416.6628 417.0138 0.0529 -1.0000 -1.0000 1132058 1576159875.50 151.5570 60.0015 32.0000 1.9837 1.9850 416.6101 416.9621 0.0530 -1.0000 -1.0000 1132120 1576159875.60 151.5570 60.0015 32.0000 1.9843 1.9856 416.3741 416.7251 0.0529 -1.0000 -1.0000 1132183 1576159875.70 151.5570 60.0015 32.0000 1.9839 1.9853 416.2237 416.5745 0.0529 -1.0000 -1.0000 1132245 1576159875.80 151.4954 60.0015 32.0000 1.9836 1.9850 416.4892 416.8402 0.0529 -1.0000 -1.0000 1132323 1576159875.90 151.4931 60.0015 32.0000 1.9832 1.9845 416.6393 416.9906 0.0528 -1.0000 -1.0000 1132386 1576159876.00 151.4931 60.0015 32.0000 1.9842 1.9855 416.5203 416.8713 0.0529 -1.0000 -1.0000 1132448 1576159876.10 151.4931 60.0015 32.0000 1.9835 1.9848 416.3958 416.7462 0.0528 -1.0000 -1.0000 1132683 1576159876.20 151.4931 60.0015 32.0000 1.9839 1.9853 416.4368 416.7879 0.0529 -1.0000 -1.0000 1132745 1576159876.30 151.4931 60.0015 32.0000 1.9837 1.9851 416.6101 416.9610 0.0528 -1.0000 -1.0000 1132823 1576159876.40 151.4303 60.0015 32.0000 1.9832 1.9846 416.4846 416.8345 0.0528 -1.0000 -1.0000 1132886 1576159876.50 151.4303 60.0015 32.0000 1.9853 1.9867 416.3941 416.7449 0.0528 -1.0000 -1.0000 1132948 1576159876.60 151.4303 60.0015 32.0000 1.9830 1.9843 416.5494 416.8991 0.0526 -1.0000 -1.0000 1133183 1576159876.70 151.4303 60.0015 32.0000 1.9835 1.9848 416.6522 417.0026 0.0529 -1.0000 -1.0000 1133245 1576159876.80 151.4303 60.0015 32.0000 1.9843 1.9857 416.5189 416.8704 0.0529 -1.0000 -1.0000 1133308 1576159876.90 151.5196 60.0015 32.0000 1.9839 1.9853 416.3847 416.7348 0.0527 -1.0000 -1.0000 1133370 1576159877.00 151.5196 60.0015 32.0000 1.9835 1.9849 416.5118 416.8629 0.0529 -1.0000 -1.0000 1133433 1576159877.10 151.5196 60.0015 32.0000 1.9834 1.9848 416.5464 416.8960 0.0527 -1.0000 -1.0000 1133667 1576159877.20 151.5196 60.0015 32.0000 1.9850 1.9864 416.3904 416.7407 0.0528 -1.0000 -1.0000 1133730 1576159877.30 151.5196 60.0015 32.0000 1.9841 1.9854 416.4498 416.8002 0.0528 -1.0000 -1.0000 1133792 1576159877.40 151.5196 60.0015 32.0000 1.9838 1.9852 416.6268 416.9776 0.0528 -1.0000 -1.0000 1133854 1576159877.50 151.4649 60.0015 32.0000 1.9835 1.9849 416.4939 416.8444 0.0528 -1.0000 -1.0000 1133933 1576159877.60 151.4649 60.0015 32.0000 1.9836 1.9849 416.4032 416.7538 0.0528 -1.0000 -1.0000 1134308 1576159877.70 151.4649 60.0015 32.0000 1.9829 1.9843 416.4176 416.7688 0.0529 -1.0000 -1.0000 1134370 1576159877.80 151.4649 60.0015 32.0000 1.9825 1.9839 416.5046 416.8552 0.0529 -1.0000 -1.0000 1134448 1576159877.90 151.4649 60.0015 32.0000 1.9823 1.9837 416.5484 416.8989 0.0528 -1.0000 -1.0000 1134511 1576159878.00 151.3789 60.0015 32.0000 1.9829 1.9843 416.3896 416.7402 0.0528 -1.0000 -1.0000 1134573 1576159878.10 151.3789 60.0015 32.0000 1.9841 1.9855 416.3101 416.6607 0.0529 -1.0000 -1.0000 1134964 1576159878.20 151.3789 60.0015 32.0000 1.9831 1.9845 416.3996 416.7505 0.0529 -1.0000 -1.0000 1135027 1576159878.30 151.3789 60.0015 32.0000 1.9825 1.9839 416.5293 416.8798 0.0528 -1.0000 -1.0000 1135104 1576159878.40 151.3789 60.0015 32.0000 1.9834 1.9847 416.5502 416.9010 0.0529 -1.0000 -1.0000 1135167 1576159878.50 151.3844 60.0015 32.0000 1.9835 1.9849 416.4935 416.8452 0.0530 -1.0000 -1.0000 1135229 1576159878.60 151.4606 60.0015 32.0000 1.9832 1.9846 416.6018 416.9538 0.0530 -1.0000 -1.0000 1135323 1576159878.70 151.4606 60.0015 32.0000 1.9833 1.9847 416.4640 416.8144 0.0528 -1.0000 -1.0000 1135386 1576159878.80 151.4606 60.0015 32.0000 1.9835 1.9849 416.4491 416.7997 0.0529 -1.0000 -1.0000 1135448 1576159878.90 151.4606 60.0015 32.0000 1.9837 1.9851 416.4588 416.8093 0.0528 -1.0000 -1.0000 1135527 1576159879.00 151.4606 60.0015 32.0000 1.9834 1.9848 416.4926 416.8431 0.0527 -1.0000 -1.0000 1135589 1576159879.10 151.5396 60.0015 32.0000 1.9827 1.9841 416.4989 416.8486 0.0527 -1.0000 -1.0000 1135651 1576159879.20 151.5396 60.0015 32.0000 1.9837 1.9851 416.4081 416.7584 0.0528 -1.0000 -1.0000 1135730 1576159879.30 151.5396 60.0015 32.0000 1.9836 1.9850 416.3780 416.7274 0.0526 -1.0000 -1.0000 1135792 1576159879.40 151.5396 60.0015 32.0000 1.9825 1.9839 416.5011 416.8512 0.0528 -1.0000 -1.0000 1135854 1576159879.50 151.5396 60.0015 32.0000 1.9825 1.9838 416.5597 416.9107 0.0528 -1.0000 -1.0000 1135917 1576159879.60 151.4777 60.0009 32.0000 1.9835 1.9849 416.4356 416.7864 0.0528 -1.0000 -1.0000 1135980 1576159879.70 151.4106 60.0003 32.0000 1.9835 1.9849 416.4800 416.8298 0.0528 -1.0000 -1.0000 1136151 1576159879.80 151.4106 60.0003 32.0000 1.9825 1.9838 416.6221 416.9735 0.0529 -1.0000 -1.0000 1136229 1576159879.90 151.4106 60.0003 32.0000 1.9832 1.9846 416.5484 416.8994 0.0529 -1.0000 -1.0000 1136292 1576159880.00 151.4106 60.0003 32.0000 1.9842 1.9856 416.3786 416.7291 0.0528 -1.0000 -1.0000 1136354 1576159880.10 151.4106 60.0003 32.0000 1.9837 1.9851 416.3681 416.7176 0.0526 -1.0000 -1.0000 1136433 1576159880.20 151.5098 60.0003 32.0000 1.9835 1.9849 416.4672 416.8174 0.0528 -1.0000 -1.0000 1136729 1576159880.30 151.5098 60.0003 32.0000 1.9827 1.9841 416.6282 416.9779 0.0527 -1.0000 -1.0000 1136792 1576159880.40 151.5098 60.0003 32.0000 1.9825 1.9838 416.4426 416.7920 0.0525 -1.0000 -1.0000 1136854 1576159880.50 151.5098 60.0003 32.0000 1.9845 1.9858 416.3424 416.6923 0.0528 -1.0000 -1.0000 1136948 1576159880.60 151.5098 60.0003 32.0000 1.9843 1.9856 416.4418 416.7922 0.0528 -1.0000 -1.0000 1137011 1576159880.70 151.5098 60.0003 32.0000 1.9837 1.9851 416.5534 416.9038 0.0527 -1.0000 -1.0000 1137183 1576159880.80 151.5098 60.0003 32.0000 1.9832 1.9845 416.4810 416.8315 0.0529 -1.0000 -1.0000 1137245 1576159880.90 151.5655 60.0003 32.0000 1.9835 1.9849 416.3555 416.7065 0.0528 -1.0000 -1.0000 1137323 1576159881.00 151.5655 60.0003 32.0000 1.9826 1.9840 416.3899 416.7395 0.0527 -1.0000 -1.0000 1137386 1576159881.10 151.5655 60.0003 32.0000 1.9831 1.9845 416.5725 416.9225 0.0529 -1.0000 -1.0000 1137448 1576159881.20 151.5655 60.0003 32.0000 1.9837 1.9851 416.4407 416.7905 0.0527 -1.0000 -1.0000 1137698 1576159881.30 151.5655 60.0003 32.0000 1.9841 1.9855 416.3809 416.7293 0.0526 -1.0000 -1.0000 1137761 1576159881.40 151.4529 60.0003 32.0000 1.9839 1.9853 416.2887 416.6392 0.0528 -1.0000 -1.0000 1137823 1576159881.50 151.4529 60.0003 32.0000 1.9835 1.9849 416.5102 416.8625 0.0531 -1.0000 -1.0000 1137901 1576159881.60 151.4529 60.0003 32.0000 1.9834 1.9848 416.4446 416.7950 0.0528 -1.0000 -1.0000 1137964 1576159881.70 151.4529 60.0003 32.0000 1.9838 1.9851 416.4561 416.8058 0.0527 -1.0000 -1.0000 1138229 1576159881.80 151.4529 60.0003 32.0000 1.9842 1.9856 416.2995 416.6494 0.0527 -1.0000 -1.0000 1138292 1576159881.90 151.4656 60.0003 32.0000 1.9827 1.9840 416.4554 416.8049 0.0527 -1.0000 -1.0000 1138354 1576159882.00 151.4874 60.0003 32.0000 1.9842 1.9856 416.4792 416.8300 0.0528 -1.0000 -1.0000 1138417 1576159882.10 151.4874 60.0003 32.0000 1.9837 1.9851 416.3131 416.6631 0.0527 -1.0000 -1.0000 1138495 1576159882.20 151.4874 60.0003 32.0000 1.9839 1.9853 416.4252 416.7751 0.0527 -1.0000 -1.0000 1138558 1576159882.30 151.4874 60.0003 32.0000 1.9835 1.9849 416.5742 416.9240 0.0526 -1.0000 -1.0000 1139198 1576159882.40 151.4874 60.0003 32.0000 1.9842 1.9856 416.4641 416.8138 0.0527 -1.0000 -1.0000 1139261 1576159882.50 151.4902 60.0003 32.0000 1.9836 1.9850 416.3129 416.6634 0.0528 -1.0000 -1.0000 1139323 1576159882.60 151.5602 60.0003 32.0000 1.9837 1.9851 416.4379 416.7875 0.0527 -1.0000 -1.0000 1139401 1576159882.70 151.5602 60.0003 32.0000 1.9822 1.9835 416.4988 416.8492 0.0528 -1.0000 -1.0000 1139464 1576159882.80 151.5602 60.0003 32.0000 1.9836 1.9849 416.3831 416.7328 0.0527 -1.0000 -1.0000 1139527 1576159882.90 151.5602 60.0003 32.0000 1.9843 1.9857 416.2944 416.6451 0.0528 -1.0000 -1.0000 1139604 1576159883.00 151.5602 60.0003 32.0000 1.9834 1.9847 416.4631 416.8132 0.0527 -1.0000 -1.0000 1139667 1576159883.10 151.5568 60.0003 32.0000 1.9832 1.9845 416.4046 416.7547 0.0528 -1.0000 -1.0000 1139730 1576159883.20 151.5568 60.0003 32.0000 1.9836 1.9850 416.3560 416.7054 0.0526 -1.0000 -1.0000 1139808 1576159883.30 151.5568 60.0003 32.0000 1.9833 1.9846 416.4870 416.8381 0.0529 -1.0000 -1.0000 1139933 1576159883.40 151.5568 60.0003 32.0000 1.9830 1.9844 416.5476 416.8986 0.0528 -1.0000 -1.0000 1139995 1576159883.50 151.5568 60.0003 32.0000 1.9838 1.9852 416.3470 416.6982 0.0529 -1.0000 -1.0000 1140058 1576159883.60 151.5602 60.0003 32.0000 1.9835 1.9848 416.3022 416.6517 0.0527 -1.0000 -1.0000 1140151 1576159883.70 151.5643 60.0003 32.0000 1.9830 1.9843 416.4104 416.7608 0.0528 -1.0000 -1.0000 1140214 1576159883.80 151.5643 60.0003 32.0000 1.9837 1.9851 416.5216 416.8717 0.0527 -1.0000 -1.0000 1140417 1576159883.90 151.5643 60.0003 32.0000 1.9845 1.9859 416.3625 416.7121 0.0527 -1.0000 -1.0000 1140480 1576159884.00 151.5643 60.0003 32.0000 1.9840 1.9854 416.3528 416.7038 0.0528 -1.0000 -1.0000 1140542 1576159884.10 151.5643 60.0003 32.0000 1.9835 1.9848 416.5021 416.8522 0.0528 -1.0000 -1.0000 1140604 1576159884.20 151.5643 60.0003 32.0000 1.9828 1.9842 416.5508 416.9022 0.0530 -1.0000 -1.0000 1140667 1576159884.30 151.5643 60.0003 32.0000 1.9837 1.9851 416.3355 416.6873 0.0530 -1.0000 -1.0000 1140933 1576159884.40 151.5643 60.0003 32.0000 1.9837 1.9851 416.4445 416.7953 0.0528 -1.0000 -1.0000 1140995 1576159884.50 151.5643 60.0003 32.0000 1.9831 1.9845 416.5232 416.8741 0.0529 -1.0000 -1.0000 1141058 1576159884.60 151.5643 60.0003 32.0000 1.9836 1.9850 416.4913 416.8420 0.0528 -1.0000 -1.0000 1141136 1576159884.70 151.5491 60.0011 32.0000 1.9840 1.9854 416.3798 416.7297 0.0528 -1.0000 -1.0000 1141198 1576159884.80 151.5478 60.0011 32.0000 1.9841 1.9855 416.4286 416.7794 0.0528 -1.0000 -1.0000 1141292 1576159884.90 151.5478 60.0011 32.0000 1.9829 1.9842 416.5849 416.9354 0.0528 -1.0000 -1.0000 1141370 1576159885.00 151.5478 60.0011 32.0000 1.9830 1.9844 416.4610 416.8119 0.0529 -1.0000 -1.0000 1141433 1576159885.10 151.5478 60.0011 32.0000 1.9837 1.9851 416.3054 416.6566 0.0529 -1.0000 -1.0000 1141495 1576159885.20 151.5478 60.0011 32.0000 1.9831 1.9845 416.3973 416.7482 0.0528 -1.0000 -1.0000 1141558 1576159885.30 151.4431 60.0011 32.0000 1.9829 1.9842 416.4993 416.8505 0.0529 -1.0000 -1.0000 1142167 1576159885.40 151.4384 60.0011 32.0000 1.9824 1.9838 416.4506 416.8017 0.0529 -1.0000 -1.0000 1142339 1576159885.50 151.4384 60.0011 32.0000 1.9828 1.9842 416.3918 416.7422 0.0528 -1.0000 -1.0000 1142401 1576159885.60 151.4384 60.0011 32.0000 1.9836 1.9849 416.5946 416.9450 0.0528 -1.0000 -1.0000 1142464 1576159885.70 151.4384 60.0011 32.0000 1.9836 1.9849 416.5622 416.9134 0.0529 -1.0000 -1.0000 1142527 1576159885.80 151.4451 60.0011 32.0000 1.9839 1.9853 416.4102 416.7608 0.0528 -1.0000 -1.0000 1142839 1576159885.90 151.4903 60.0011 32.0000 1.9842 1.9856 416.4168 416.7679 0.0530 -1.0000 -1.0000 1142901 1576159886.00 151.4903 60.0011 32.0000 1.9836 1.9850 416.4689 416.8188 0.0527 -1.0000 -1.0000 1142964 1576159886.10 151.4903 60.0011 32.0000 1.9830 1.9844 416.5546 416.9057 0.0529 -1.0000 -1.0000 1143042 1576159886.20 151.4903 60.0011 32.0000 1.9834 1.9848 416.4620 416.8129 0.0528 -1.0000 -1.0000 1143104 1576159886.30 151.4903 60.0011 32.0000 1.9839 1.9853 416.2727 416.6234 0.0528 -1.0000 -1.0000 1143183 1576159886.40 151.5568 60.0011 32.0000 1.9838 1.9851 416.3800 416.7308 0.0529 -1.0000 -1.0000 1143245 1576159886.50 151.5568 60.0011 32.0000 1.9833 1.9847 416.5019 416.8521 0.0527 -1.0000 -1.0000 1143308 1576159886.60 151.5568 60.0011 32.0000 1.9830 1.9843 416.3888 416.7394 0.0529 -1.0000 -1.0000 1143386 1576159886.70 151.5568 60.0011 32.0000 1.9841 1.9855 416.3897 416.7408 0.0529 -1.0000 -1.0000 1143448 1576159886.80 151.5568 60.0011 32.0000 1.9833 1.9846 416.4486 416.8002 0.0530 -1.0000 -1.0000 1143511 1576159886.90 151.5004 60.0011 32.0000 1.9826 1.9840 416.5419 416.8933 0.0529 -1.0000 -1.0000 1143573 1576159887.00 151.5004 60.0011 32.0000 1.9828 1.9841 416.4431 416.7937 0.0529 -1.0000 -1.0000 1143651 1576159887.10 151.5004 60.0011 32.0000 1.9840 1.9854 416.3219 416.6736 0.0531 -1.0000 -1.0000 1143714 1576159887.20 151.5004 60.0011 32.0000 1.9833 1.9847 416.4664 416.8172 0.0527 -1.0000 -1.0000 1143792 1576159887.30 151.5004 60.0011 32.0000 1.9833 1.9846 416.5310 416.8817 0.0528 -1.0000 -1.0000 1143854 1576159887.40 151.5004 60.0011 32.0000 1.9832 1.9846 416.5224 416.8733 0.0529 -1.0000 -1.0000 1143933 1576159887.50 151.4882 60.0011 32.0000 1.9845 1.9858 416.3592 416.7099 0.0528 -1.0000 -1.0000 1143995 1576159887.60 151.4882 60.0011 32.0000 1.9842 1.9856 416.4165 416.7669 0.0528 -1.0000 -1.0000 1144058 1576159887.70 151.4882 60.0011 32.0000 1.9838 1.9851 416.5126 416.8639 0.0529 -1.0000 -1.0000 1144120 1576159887.80 151.4882 60.0011 32.0000 1.9846 1.9860 416.3351 416.6856 0.0528 -1.0000 -1.0000 1144198 1576159887.90 151.4882 60.0011 32.0000 1.9846 1.9860 416.2991 416.6507 0.0530 -1.0000 -1.0000 1144933 1576159888.00 151.5347 60.0011 32.0000 1.9838 1.9852 416.4492 416.7985 0.0527 -1.0000 -1.0000 1144995 1576159888.10 151.5385 60.0011 32.0000 1.9838 1.9852 416.5732 416.9241 0.0529 -1.0000 -1.0000 1145073 1576159888.20 151.5385 60.0011 32.0000 1.9838 1.9851 416.4168 416.7678 0.0529 -1.0000 -1.0000 1145136 1576159888.30 151.5385 60.0011 32.0000 1.9840 1.9853 416.3079 416.6586 0.0529 -1.0000 -1.0000 1145214 1576159888.40 151.5385 60.0011 32.0000 1.9832 1.9846 416.4472 416.7980 0.0528 -1.0000 -1.0000 1145277 1576159888.50 151.5385 60.0011 32.0000 1.9828 1.9842 416.5407 416.8904 0.0526 -1.0000 -1.0000 1145339 1576159888.60 151.5607 60.0011 32.0000 1.9837 1.9851 416.5512 416.9021 0.0528 -1.0000 -1.0000 1145558 1576159888.70 151.5607 60.0011 32.0000 1.9844 1.9858 416.4839 416.8340 0.0528 -1.0000 -1.0000 1145620 1576159888.80 151.5607 60.0011 32.0000 1.9838 1.9851 416.3950 416.7453 0.0528 -1.0000 -1.0000 1145683 1576159888.90 151.5607 60.0011 32.0000 1.9833 1.9846 416.4335 416.7846 0.0529 -1.0000 -1.0000 1145745 1576159889.00 151.5607 60.0011 32.0000 1.9836 1.9850 416.4478 416.7981 0.0528 -1.0000 -1.0000 1145808 1576159889.10 151.5607 60.0011 32.0000 1.9832 1.9846 416.3448 416.6957 0.0529 -1.0000 -1.0000 1145870 1576159889.20 151.5419 60.0009 32.0000 1.9837 1.9851 416.4090 416.7598 0.0530 -1.0000 -1.0000 1145948 1576159889.30 151.5419 60.0009 32.0000 1.9830 1.9844 416.5607 416.9114 0.0528 -1.0000 -1.0000 1146011 1576159889.40 151.5419 60.0009 32.0000 1.9833 1.9846 416.5601 416.9113 0.0529 -1.0000 -1.0000 1146183 1576159889.50 151.5419 60.0009 32.0000 1.9838 1.9852 416.3937 416.7442 0.0528 -1.0000 -1.0000 1146261 1576159889.60 151.5419 60.0009 32.0000 1.9834 1.9848 416.3251 416.6764 0.0529 -1.0000 -1.0000 1146323 1576159889.70 151.5419 60.0009 32.0000 1.9832 1.9846 416.6090 416.9593 0.0528 -1.0000 -1.0000 1146386 1576159889.80 151.5419 60.0009 32.0000 1.9834 1.9848 416.5546 416.9053 0.0528 -1.0000 -1.0000 1146464 1576159889.90 151.5419 60.0009 32.0000 1.9846 1.9860 416.4111 416.7623 0.0529 -1.0000 -1.0000 1146542 1576159890.00 151.5419 60.0009 32.0000 1.9839 1.9853 416.4488 416.7991 0.0528 -1.0000 -1.0000 1146604 1576159890.10 151.5419 60.0009 32.0000 1.9841 1.9854 416.5075 416.8582 0.0528 -1.0000 -1.0000 1146683 1576159890.20 151.5419 60.0009 32.0000 1.9845 1.9858 416.4067 416.7575 0.0529 -1.0000 -1.0000 1146730 1576159890.30 151.5592 60.0009 32.0000 1.9841 1.9854 416.3105 416.6608 0.0528 -1.0000 -1.0000 1146808 1576159890.40 151.5592 60.0009 32.0000 1.9829 1.9842 416.4571 416.8080 0.0529 -1.0000 -1.0000 1146870 1576159890.50 151.5592 60.0009 32.0000 1.9833 1.9847 416.5003 416.8514 0.0529 -1.0000 -1.0000 1147073 1576159890.60 151.5592 60.0009 32.0000 1.9835 1.9849 416.3609 416.7110 0.0527 -1.0000 -1.0000 1147136 1576159890.70 151.5592 60.0009 32.0000 1.9836 1.9850 416.3573 416.7067 0.0527 -1.0000 -1.0000 1147198 1576159890.80 151.4111 60.0009 32.0000 1.9827 1.9841 416.4851 416.8365 0.0530 -1.0000 -1.0000 1147261 1576159890.90 151.4002 60.0009 32.0000 1.9834 1.9848 416.4589 416.8106 0.0530 -1.0000 -1.0000 1147339 1576159891.00 151.4002 60.0009 32.0000 1.9844 1.9857 416.3469 416.6973 0.0528 -1.0000 -1.0000 1147808 1576159891.10 151.4002 60.0009 32.0000 1.9840 1.9853 416.3829 416.7337 0.0529 -1.0000 -1.0000 1147870 1576159891.20 151.4002 60.0009 32.0000 1.9836 1.9850 416.4683 416.8193 0.0529 -1.0000 -1.0000 1147948 1576159891.30 151.4002 60.0009 32.0000 1.9840 1.9854 416.3523 416.7022 0.0527 -1.0000 -1.0000 1148011 1576159891.40 151.4002 60.0009 32.0000 1.9842 1.9856 416.4075 416.7584 0.0529 -1.0000 -1.0000 1148073 1576159891.50 151.4002 60.0009 32.0000 1.9843 1.9857 416.4071 416.7582 0.0529 -1.0000 -1.0000 1148386 1576159891.60 151.4556 60.0009 32.0000 1.9831 1.9845 416.6151 416.9661 0.0529 -1.0000 -1.0000 1148448 1576159891.70 151.4556 60.0009 32.0000 1.9837 1.9850 416.4002 416.7498 0.0527 -1.0000 -1.0000 1148511 1576159891.80 151.4556 60.0009 32.0000 1.9847 1.9861 416.4226 416.7727 0.0527 -1.0000 -1.0000 1148573 1576159891.90 151.4556 60.0009 32.0000 1.9840 1.9853 416.4540 416.8042 0.0528 -1.0000 -1.0000 1148636 1576159892.00 151.4556 60.0009 32.0000 1.9833 1.9846 416.5957 416.9459 0.0527 -1.0000 -1.0000 1148714 1576159892.10 151.5887 60.0009 32.0000 1.9840 1.9853 416.4210 416.7712 0.0528 -1.0000 -1.0000 1148777 1576159892.20 151.5949 60.0009 32.0000 1.9846 1.9859 416.3157 416.6665 0.0529 -1.0000 -1.0000 1148839 1576159892.30 151.5949 60.0009 32.0000 1.9837 1.9850 416.5090 416.8585 0.0526 -1.0000 -1.0000 1148917 1576159892.40 151.5949 60.0009 32.0000 1.9842 1.9855 416.4358 416.7855 0.0527 -1.0000 -1.0000 1148980 1576159892.50 151.5949 60.0009 32.0000 1.9850 1.9864 416.2722 416.6219 0.0527 -1.0000 -1.0000 1149448 1576159892.60 151.5582 60.0009 32.0000 1.9836 1.9850 416.3891 416.7391 0.0527 -1.0000 -1.0000 1149527 1576159892.70 151.4566 60.0009 32.0000 1.9834 1.9847 416.5019 416.8517 0.0527 -1.0000 -1.0000 1149589 1576159892.80 151.4566 60.0009 32.0000 1.9837 1.9851 416.5251 416.8748 0.0527 -1.0000 -1.0000 1149651 1576159892.90 151.4566 60.0009 32.0000 1.9840 1.9854 416.3598 416.7098 0.0527 -1.0000 -1.0000 1149730 1576159893.00 151.4566 60.0009 32.0000 1.9835 1.9849 416.3907 416.7403 0.0527 -1.0000 -1.0000 1149792 1576159893.10 151.4564 60.0009 32.0000 1.9834 1.9848 416.5089 416.8587 0.0527 -1.0000 -1.0000 1149854 1576159893.20 151.4437 60.0009 32.0000 1.9832 1.9845 416.4863 416.8358 0.0527 -1.0000 -1.0000 1149933 1576159893.30 151.4437 60.0009 32.0000 1.9840 1.9854 416.3550 416.7050 0.0527 -1.0000 -1.0000 1149995 1576159893.40 151.4437 60.0009 32.0000 1.9837 1.9851 416.4371 416.7866 0.0527 -1.0000 -1.0000 1150058 1576159893.50 151.4437 60.0009 32.0000 1.9833 1.9846 416.4357 416.7851 0.0527 -1.0000 -1.0000 1150136 1576159893.60 151.4437 60.0009 32.0000 1.9838 1.9852 416.4427 416.7925 0.0527 -1.0000 -1.0000 1150198 1576159893.70 151.5296 60.0009 32.0000 1.9834 1.9848 416.2934 416.6428 0.0526 -1.0000 -1.0000 1150261 1576159893.80 151.5791 60.0009 32.0000 1.9836 1.9850 416.3727 416.7218 0.0526 -1.0000 -1.0000 1150323 1576159893.90 151.5791 60.0009 32.0000 1.9831 1.9844 416.4333 416.7830 0.0527 -1.0000 -1.0000 1150386 1576159894.00 151.5791 60.0009 32.0000 1.9838 1.9852 416.3768 416.7267 0.0527 -1.0000 -1.0000 1150448 1576159894.10 151.5791 60.0009 32.0000 1.9840 1.9853 416.4155 416.7646 0.0527 -1.0000 -1.0000 1150698 1576159894.20 151.5791 60.0009 32.0000 1.9837 1.9851 416.4348 416.7854 0.0528 -1.0000 -1.0000 1150761 1576159894.30 151.5020 60.0009 32.0000 1.9835 1.9849 416.5068 416.8560 0.0526 -1.0000 -1.0000 1150839 1576159894.40 151.4612 60.0009 32.0000 1.9834 1.9848 416.4571 416.8070 0.0527 -1.0000 -1.0000 1150901 1576159894.50 151.4612 60.0009 32.0000 1.9841 1.9854 416.3114 416.6611 0.0527 -1.0000 -1.0000 1150964 1576159894.60 151.4612 60.0009 32.0000 1.9836 1.9850 416.4468 416.7965 0.0526 -1.0000 -1.0000 1151698 1576159894.70 151.4612 60.0009 32.0000 1.9832 1.9846 416.4902 416.8395 0.0526 -1.0000 -1.0000 1151761 1576159894.80 151.4612 60.0009 32.0000 1.9838 1.9852 416.3790 416.7281 0.0526 -1.0000 -1.0000 1151823 1576159894.90 151.5260 60.0009 32.0000 1.9840 1.9854 416.4450 416.7945 0.0526 -1.0000 -1.0000 1151901 1576159895.00 151.5260 60.0009 32.0000 1.9830 1.9844 416.5395 416.8888 0.0528 -1.0000 -1.0000 1151964 1576159895.10 151.5260 60.0009 32.0000 1.9840 1.9854 416.5503 416.8993 0.0525 -1.0000 -1.0000 1152027 1576159895.20 151.5260 60.0009 32.0000 1.9843 1.9856 416.4027 416.7512 0.0526 -1.0000 -1.0000 1152104 1576159895.30 151.5260 60.0009 32.0000 1.9844 1.9857 416.2911 416.6399 0.0525 -1.0000 -1.0000 1152167 1576159895.40 151.5653 60.0009 32.0000 1.9839 1.9852 416.4277 416.7764 0.0526 -1.0000 -1.0000 1152245 1576159895.50 151.5653 60.0009 32.0000 1.9831 1.9845 416.5456 416.8951 0.0526 -1.0000 -1.0000 1152323 1576159895.60 151.5653 60.0009 32.0000 1.9832 1.9846 416.5037 416.8529 0.0526 -1.0000 -1.0000 1152558 1576159895.70 151.5653 60.0009 32.0000 1.9845 1.9859 416.2910 416.6403 0.0527 -1.0000 -1.0000 1152620 1576159895.80 151.5653 60.0009 32.0000 1.9838 1.9852 416.3261 416.6761 0.0527 -1.0000 -1.0000 1152698 1576159895.90 151.5653 60.0009 32.0000 1.9834 1.9848 416.5667 416.9153 0.0526 -1.0000 -1.0000 1152761 1576159896.00 151.4387 60.0009 32.0000 1.9852 1.9865 416.4061 416.7554 0.0527 -1.0000 -1.0000 1152823 1576159896.10 151.4387 60.0009 32.0000 1.9838 1.9852 416.3760 416.7249 0.0526 -1.0000 -1.0000 1152964 1576159896.20 151.4387 60.0009 32.0000 1.9827 1.9841 416.4708 416.8197 0.0526 -1.0000 -1.0000 1153026 1576159896.30 151.4387 60.0009 32.0000 1.9834 1.9848 416.4758 416.8249 0.0526 -1.0000 -1.0000 1153089 1576159896.40 151.4387 60.0009 32.0000 1.9836 1.9849 416.3499 416.6982 0.0525 -1.0000 -1.0000 1153151 1576159896.50 151.4387 60.0009 32.0000 1.9840 1.9854 416.4404 416.7892 0.0525 -1.0000 -1.0000 1153214 1576159896.60 151.4387 60.0009 32.0000 1.9827 1.9841 416.4427 416.7916 0.0526 -1.0000 -1.0000 1153464 1576159896.70 151.4387 60.0009 32.0000 1.9837 1.9850 416.5248 416.8733 0.0525 -1.0000 -1.0000 1153527 1576159896.80 151.4387 60.0009 32.0000 1.9836 1.9850 416.3774 416.7259 0.0525 -1.0000 -1.0000 1153589 1576159896.90 151.4387 60.0009 32.0000 1.9839 1.9853 416.2771 416.6253 0.0525 -1.0000 -1.0000 1153667 1576159897.00 151.4387 60.0009 32.0000 1.9835 1.9849 416.4092 416.7579 0.0526 -1.0000 -1.0000 1153730 1576159897.10 151.5189 60.0009 32.0000 1.9841 1.9855 416.4359 416.7850 0.0526 -1.0000 -1.0000 1153792 1576159897.20 151.5202 60.0009 32.0000 1.9844 1.9858 416.3815 416.7310 0.0527 -1.0000 -1.0000 1154183 1576159897.30 151.5202 60.0009 32.0000 1.9846 1.9859 416.4231 416.7714 0.0524 -1.0000 -1.0000 1154245 1576159897.40 151.5202 60.0009 32.0000 1.9836 1.9850 416.5655 416.9143 0.0525 -1.0000 -1.0000 1154308 1576159897.50 151.5202 60.0009 32.0000 1.9841 1.9854 416.5479 416.8963 0.0525 -1.0000 -1.0000 1154386 1576159897.60 151.5202 60.0009 32.0000 1.9840 1.9854 416.4040 416.7526 0.0525 -1.0000 -1.0000 1154448 1576159897.70 151.5688 60.0009 32.0000 1.9836 1.9850 416.3917 416.7403 0.0525 -1.0000 -1.0000 1154511 1576159897.80 151.5688 60.0009 32.0000 1.9833 1.9847 416.5320 416.8802 0.0525 -1.0000 -1.0000 1154620 1576159897.90 151.5688 60.0009 32.0000 1.9844 1.9857 416.6035 416.9519 0.0524 -1.0000 -1.0000 1154683 1576159898.00 151.5688 60.0009 32.0000 1.9840 1.9854 416.3882 416.7369 0.0525 -1.0000 -1.0000 1154745 1576159898.10 151.5688 60.0009 32.0000 1.9839 1.9853 416.3479 416.6968 0.0525 -1.0000 -1.0000 1154808 1576159898.20 151.4924 60.0009 32.0000 1.9834 1.9848 416.5473 416.8959 0.0525 -1.0000 -1.0000 1154933 1576159898.30 151.4628 60.0009 32.0000 1.9837 1.9850 416.3993 416.7479 0.0525 -1.0000 -1.0000 1155011 1576159898.40 151.4628 60.0009 32.0000 1.9840 1.9853 416.3297 416.6768 0.0524 -1.0000 -1.0000 1155089 1576159898.50 151.4628 60.0009 32.0000 1.9836 1.9850 416.5903 416.9396 0.0526 -1.0000 -1.0000 1155151 1576159898.60 151.4628 60.0009 32.0000 1.9831 1.9845 416.4639 416.8133 0.0527 -1.0000 -1.0000 1155230 1576159898.70 151.4628 60.0009 32.0000 1.9845 1.9859 416.3883 416.7370 0.0525 -1.0000 -1.0000 1155448 1576159898.80 151.5868 60.0009 32.0000 1.9846 1.9859 416.3601 416.7094 0.0527 -1.0000 -1.0000 1155511 1576159898.90 151.5868 60.0009 32.0000 1.9831 1.9845 416.4953 416.8452 0.0527 -1.0000 -1.0000 1155573 1576159899.00 151.5868 60.0009 32.0000 1.9834 1.9848 416.5291 416.8786 0.0526 -1.0000 -1.0000 1155651 1576159899.10 151.5868 60.0009 32.0000 1.9843 1.9857 416.3229 416.6710 0.0525 -1.0000 -1.0000 1155714 1576159899.20 151.5868 60.0009 32.0000 1.9840 1.9854 416.2843 416.6330 0.0526 -1.0000 -1.0000 1156104 1576159899.30 151.5693 60.0009 32.0000 1.9836 1.9850 416.4429 416.7923 0.0527 -1.0000 -1.0000 1156167 1576159899.40 151.5318 60.0009 32.0000 1.9835 1.9848 416.3922 416.7411 0.0526 -1.0000 -1.0000 1156229 1576159899.50 151.5318 60.0009 32.0000 1.9842 1.9855 416.2871 416.6357 0.0525 -1.0000 -1.0000 1156292 1576159899.60 151.5318 60.0009 32.0000 1.9834 1.9848 416.4020 416.7508 0.0526 -1.0000 -1.0000 1156370 1576159899.70 151.5318 60.0009 32.0000 1.9827 1.9841 416.5859 416.9355 0.0527 -1.0000 -1.0000 1156433 1576159899.80 151.5318 60.0009 32.0000 1.9830 1.9843 416.5693 416.9186 0.0526 -1.0000 -1.0000 1156511 1576159899.90 151.4368 60.0005 32.0000 1.9843 1.9857 416.3880 416.7371 0.0525 -1.0000 -1.0000 1156573 1576159900.00 151.4368 60.0005 32.0000 1.9838 1.9852 416.2681 416.6169 0.0526 -1.0000 -1.0000 1156636 1576159900.10 151.4368 60.0005 32.0000 1.9831 1.9845 416.6412 416.9903 0.0525 -1.0000 -1.0000 1156698 1576159900.20 151.4368 60.0005 32.0000 1.9823 1.9837 416.5349 416.8837 0.0526 -1.0000 -1.0000 1156761 1576159900.30 151.4368 60.0005 32.0000 1.9834 1.9848 416.4057 416.7548 0.0526 -1.0000 -1.0000 1157167 1576159900.40 151.4368 60.0005 32.0000 1.9841 1.9855 416.3140 416.6632 0.0526 -1.0000 -1.0000 1157230 1576159900.50 151.4368 60.0005 32.0000 1.9840 1.9854 416.5504 416.8991 0.0526 -1.0000 -1.0000 1157292 1576159900.60 151.4368 60.0005 32.0000 1.9841 1.9855 416.4228 416.7723 0.0527 -1.0000 -1.0000 1157370 1576159900.70 151.5793 60.0005 32.0000 1.9848 1.9862 416.4115 416.7609 0.0526 -1.0000 -1.0000 1157433 1576159900.80 151.5793 60.0005 32.0000 1.9835 1.9849 416.5407 416.8899 0.0526 -1.0000 -1.0000 1157667 1576159900.90 151.5793 60.0005 32.0000 1.9830 1.9844 416.5893 416.9390 0.0527 -1.0000 -1.0000 1157730 1576159901.00 151.5793 60.0005 32.0000 1.9830 1.9844 416.4640 416.8137 0.0527 -1.0000 -1.0000 1157792 1576159901.10 151.5793 60.0005 32.0000 1.9835 1.9849 416.3453 416.6945 0.0526 -1.0000 -1.0000 1157854 1576159901.20 151.4799 60.0005 32.0000 1.9834 1.9847 416.4309 416.7800 0.0526 -1.0000 -1.0000 1157933 1576159901.30 151.4799 60.0005 32.0000 1.9831 1.9845 416.5199 416.8692 0.0526 -1.0000 -1.0000 1158167 1576159901.40 151.4799 60.0005 32.0000 1.9836 1.9850 416.4586 416.8075 0.0526 -1.0000 -1.0000 1158245 1576159901.50 151.4799 60.0005 32.0000 1.9841 1.9855 416.3086 416.6584 0.0527 -1.0000 -1.0000 1158308 1576159901.60 151.4799 60.0005 32.0000 1.9836 1.9850 416.4149 416.7646 0.0527 -1.0000 -1.0000 1158370 1576159901.70 151.4799 60.0005 32.0000 1.9835 1.9849 416.4025 416.7519 0.0526 -1.0000 -1.0000 1158433 1576159901.80 151.4296 60.0005 32.0000 1.9844 1.9858 416.3936 416.7428 0.0527 -1.0000 -1.0000 1158683 1576159901.90 151.4296 60.0005 32.0000 1.9835 1.9849 416.4051 416.7546 0.0526 -1.0000 -1.0000 1158745 1576159902.00 151.4296 60.0005 32.0000 1.9828 1.9841 416.5082 416.8581 0.0528 -1.0000 -1.0000 1158808 1576159902.10 151.4296 60.0005 32.0000 1.9840 1.9854 416.4877 416.8378 0.0527 -1.0000 -1.0000 1158886 1576159902.20 151.4296 60.0005 32.0000 1.9842 1.9856 416.3976 416.7469 0.0526 -1.0000 -1.0000 1158948 1576159902.30 151.4547 60.0005 32.0000 1.9833 1.9846 416.3928 416.7422 0.0527 -1.0000 -1.0000 1159292 1576159902.40 151.4951 60.0005 32.0000 1.9829 1.9843 416.5343 416.8835 0.0526 -1.0000 -1.0000 1159354 1576159902.50 151.4951 60.0005 32.0000 1.9828 1.9842 416.5278 416.8770 0.0526 -1.0000 -1.0000 1159417 1576159902.60 151.4951 60.0005 32.0000 1.9833 1.9847 416.4751 416.8234 0.0524 -1.0000 -1.0000 1159495 1576159902.70 151.4951 60.0005 32.0000 1.9832 1.9846 416.3473 416.6961 0.0526 -1.0000 -1.0000 1159558 1576159902.80 151.4951 60.0005 32.0000 1.9831 1.9845 416.6169 416.9665 0.0527 -1.0000 -1.0000 1159620 1576159902.90 151.5032 60.0005 32.0000 1.9836 1.9849 416.4216 416.7708 0.0525 -1.0000 -1.0000 1159698 1576159903.00 151.5032 60.0005 32.0000 1.9841 1.9855 416.2772 416.6269 0.0527 -1.0000 -1.0000 1159761 1576159903.10 151.5032 60.0005 32.0000 1.9838 1.9851 416.4202 416.7701 0.0527 -1.0000 -1.0000 1159823 1576159903.20 151.5032 60.0005 32.0000 1.9830 1.9844 416.5152 416.8649 0.0526 -1.0000 -1.0000 1159901 1576159903.30 151.5032 60.0005 32.0000 1.9826 1.9840 416.5950 416.9464 0.0528 -1.0000 -1.0000 1159964 1576159903.40 151.4995 60.0005 32.0000 1.9837 1.9851 416.6244 416.9741 0.0527 -1.0000 -1.0000 1200026 1576159903.50 151.4995 60.0005 32.0000 1.9844 1.9858 416.4241 416.7740 0.0527 -1.0000 -1.0000 1200089 1576159903.60 151.4995 60.0005 32.0000 1.9839 1.9852 416.3693 416.7178 0.0526 -1.0000 -1.0000 1200167 1576159903.70 151.4995 60.0005 32.0000 1.9842 1.9856 416.5445 416.8943 0.0526 -1.0000 -1.0000 1200214 1576159903.80 151.4995 60.0005 32.0000 1.9825 1.9839 416.6391 416.9895 0.0528 -1.0000 -1.0000 1200292 1576159903.90 151.5136 60.0005 32.0000 1.9833 1.9846 416.3952 416.7455 0.0527 -1.0000 -1.0000 1200354 1576159904.00 151.5659 60.0005 32.0000 1.9839 1.9852 416.3902 416.7390 0.0525 -1.0000 -1.0000 1200417 1576159904.10 151.5659 60.0005 32.0000 1.9836 1.9850 416.5060 416.8547 0.0525 -1.0000 -1.0000 1200495 1576159904.20 151.5659 60.0005 32.0000 1.9836 1.9850 416.5396 416.8886 0.0526 -1.0000 -1.0000 1200558 1576159904.30 151.5659 60.0005 32.0000 1.9846 1.9860 416.3820 416.7317 0.0527 -1.0000 -1.0000 1200636 1576159904.40 151.5659 60.0005 32.0000 1.9839 1.9852 416.4606 416.8103 0.0526 -1.0000 -1.0000 1201214 1576159904.50 151.5659 60.0005 32.0000 1.9835 1.9849 416.5263 416.8766 0.0528 -1.0000 -1.0000 1201276 1576159904.60 151.5659 60.0005 32.0000 1.9834 1.9848 416.5084 416.8588 0.0528 -1.0000 -1.0000 1201339 1576159904.70 151.5659 60.0005 32.0000 1.9850 1.9864 416.3680 416.7184 0.0528 -1.0000 -1.0000 1201401 1576159904.80 151.5659 60.0005 32.0000 1.9842 1.9856 416.3702 416.7202 0.0527 -1.0000 -1.0000 1201464 1576159904.90 151.5634 60.0005 32.0000 1.9839 1.9853 416.6161 416.9675 0.0528 -1.0000 -1.0000 1201542 1576159905.00 151.5634 60.0005 32.0000 1.9830 1.9844 416.5216 416.8709 0.0526 -1.0000 -1.0000 1201604 1576159905.10 151.5634 60.0005 32.0000 1.9839 1.9853 416.4393 416.7889 0.0527 -1.0000 -1.0000 1201667 1576159905.20 151.5634 60.0005 32.0000 1.9840 1.9853 416.4429 416.7928 0.0527 -1.0000 -1.0000 1201729 1576159905.30 151.5544 60.0001 32.0000 1.9840 1.9854 416.5289 416.8784 0.0527 -1.0000 -1.0000 1201792 1576159905.40 151.5544 60.0001 32.0000 1.9843 1.9857 416.4623 416.8124 0.0527 -1.0000 -1.0000 1201979 1576159905.50 151.5553 60.0001 32.0000 1.9839 1.9852 416.3400 416.6905 0.0529 -1.0000 -1.0000 1202058 1576159905.60 151.6272 60.0001 32.0000 1.9838 1.9852 416.6008 416.9515 0.0528 -1.0000 -1.0000 1202120 1576159905.70 151.6272 60.0001 32.0000 1.9833 1.9846 416.5021 416.8517 0.0527 -1.0000 -1.0000 1202245 1576159905.80 151.6272 60.0001 32.0000 1.9844 1.9858 416.4411 416.7912 0.0528 -1.0000 -1.0000 1202323 1576159905.90 151.6272 60.0001 32.0000 1.9835 1.9849 416.5532 416.9037 0.0528 -1.0000 -1.0000 1202526 1576159906.00 151.6272 60.0001 32.0000 1.9831 1.9845 416.6323 416.9831 0.0528 -1.0000 -1.0000 1202573 1576159906.10 151.6272 60.0001 32.0000 1.9840 1.9854 416.4922 416.8420 0.0528 -1.0000 -1.0000 1202651 1576159906.20 151.6272 60.0001 32.0000 1.9839 1.9853 416.4766 416.8275 0.0529 -1.0000 -1.0000 1202714 1576159906.30 151.6272 60.0001 32.0000 1.9830 1.9844 416.5765 416.9277 0.0529 -1.0000 -1.0000 1202792 1576159906.40 151.6272 60.0001 32.0000 1.9834 1.9848 416.6347 416.9856 0.0529 -1.0000 -1.0000 1203183 1576159906.50 151.6272 60.0001 32.0000 1.9837 1.9851 416.5054 416.8570 0.0528 -1.0000 -1.0000 1203245 1576159906.60 151.6272 60.0001 32.0000 1.9841 1.9855 416.3962 416.7458 0.0526 -1.0000 -1.0000 1203323 1576159906.70 151.4593 60.0001 32.0000 1.9832 1.9846 416.4610 416.8112 0.0527 -1.0000 -1.0000 1203386 1576159906.80 151.4593 60.0001 32.0000 1.9829 1.9843 416.6730 417.0230 0.0528 -1.0000 -1.0000 1203448 1576159906.90 151.4593 60.0001 32.0000 1.9836 1.9850 416.6329 416.9830 0.0527 -1.0000 -1.0000 1203683 1576159907.00 151.4593 60.0001 32.0000 1.9843 1.9857 416.3740 416.7233 0.0527 -1.0000 -1.0000 1203745 1576159907.10 151.4593 60.0001 32.0000 1.9845 1.9859 416.3970 416.7475 0.0529 -1.0000 -1.0000 1203823 1576159907.20 151.4593 60.0001 32.0000 1.9843 1.9857 416.5334 416.8840 0.0528 -1.0000 -1.0000 1203886 1576159907.30 151.4593 60.0001 32.0000 1.9835 1.9848 416.5415 416.8919 0.0528 -1.0000 -1.0000 1203948 1576159907.40 151.4593 60.0001 32.0000 1.9844 1.9858 416.3824 416.7330 0.0528 -1.0000 -1.0000 1204011 1576159907.50 151.4593 60.0001 32.0000 1.9838 1.9851 416.5263 416.8769 0.0529 -1.0000 -1.0000 1204198 1576159907.60 151.4593 60.0001 32.0000 1.9834 1.9847 416.5657 416.9168 0.0529 -1.0000 -1.0000 1204261 1576159907.70 151.5991 60.0001 32.0000 1.9837 1.9851 416.4437 416.7945 0.0528 -1.0000 -1.0000 1204323 1576159907.80 151.5599 60.0001 32.0000 1.9839 1.9853 416.3418 416.6918 0.0527 -1.0000 -1.0000 1204401 1576159907.90 151.5518 60.0001 32.0000 1.9837 1.9851 416.4679 416.8190 0.0529 -1.0000 -1.0000 1204479 1576159908.00 151.5518 60.0001 32.0000 1.9835 1.9848 416.5702 416.9207 0.0528 -1.0000 -1.0000 1204604 1576159908.10 151.5518 60.0001 32.0000 1.9842 1.9856 416.4823 416.8327 0.0528 -1.0000 -1.0000 1204683 1576159908.20 151.5518 60.0001 32.0000 1.9844 1.9857 416.3363 416.6876 0.0529 -1.0000 -1.0000 1204745 1576159908.30 151.5494 60.0001 32.0000 1.9846 1.9860 416.4302 416.7795 0.0527 -1.0000 -1.0000 1204823 1576159908.40 151.5315 60.0001 32.0000 1.9827 1.9841 416.5487 416.8994 0.0529 -1.0000 -1.0000 1204886 1576159908.50 151.5315 60.0001 32.0000 1.9838 1.9852 416.4477 416.7985 0.0528 -1.0000 -1.0000 1205214 1576159908.60 151.5315 60.0001 32.0000 1.9842 1.9856 416.4032 416.7534 0.0528 -1.0000 -1.0000 1205292 1576159908.70 151.5315 60.0001 32.0000 1.9834 1.9847 416.5213 416.8720 0.0528 -1.0000 -1.0000 1205354 1576159908.80 151.5315 60.0001 32.0000 1.9832 1.9846 416.4486 416.7986 0.0527 -1.0000 -1.0000 1205417 1576159908.90 151.4701 60.0001 32.0000 1.9842 1.9856 416.3936 416.7428 0.0526 -1.0000 -1.0000 1205480 1576159909.00 151.4701 60.0001 32.0000 1.9836 1.9849 416.4447 416.7953 0.0528 -1.0000 -1.0000 1205870 1576159909.10 151.4701 60.0001 32.0000 1.9828 1.9841 416.5554 416.9059 0.0528 -1.0000 -1.0000 1205933 1576159909.20 151.4701 60.0001 32.0000 1.9834 1.9848 416.6243 416.9750 0.0528 -1.0000 -1.0000 1206011 1576159909.30 151.4701 60.0001 32.0000 1.9837 1.9851 416.3619 416.7105 0.0526 -1.0000 -1.0000 1206073 1576159909.40 151.4701 60.0001 32.0000 1.9838 1.9852 416.4129 416.7638 0.0529 -1.0000 -1.0000 1206136 1576159909.50 151.5529 60.0001 32.0000 1.9838 1.9852 416.5161 416.8664 0.0527 -1.0000 -1.0000 1206214 1576159909.60 151.5529 60.0001 32.0000 1.9834 1.9848 416.5877 416.9371 0.0527 -1.0000 -1.0000 1206276 1576159909.70 151.5529 60.0001 32.0000 1.9838 1.9852 416.3187 416.6697 0.0529 -1.0000 -1.0000 1206339 1576159909.80 151.5529 60.0001 32.0000 1.9834 1.9848 416.3953 416.7456 0.0528 -1.0000 -1.0000 1206401 1576159909.90 151.5529 60.0001 32.0000 1.9831 1.9844 416.5445 416.8950 0.0528 -1.0000 -1.0000 1206464 1576159910.00 151.5474 60.0002 32.0000 1.9833 1.9847 416.5552 416.9055 0.0527 -1.0000 -1.0000 1206526 1576159910.10 151.4557 60.0008 32.0000 1.9840 1.9854 416.4622 416.8120 0.0527 -1.0000 -1.0000 1206604 1576159910.20 151.4557 60.0008 32.0000 1.9849 1.9863 416.4480 416.7981 0.0527 -1.0000 -1.0000 1206667 1576159910.30 151.4557 60.0008 32.0000 1.9834 1.9848 416.5045 416.8541 0.0527 -1.0000 -1.0000 1206745 1576159910.40 151.4557 60.0008 32.0000 1.9828 1.9841 416.5520 416.9015 0.0526 -1.0000 -1.0000 1206808 1576159910.50 151.4557 60.0008 32.0000 1.9838 1.9852 416.4335 416.7836 0.0528 -1.0000 -1.0000 1206870 1576159910.60 151.4557 60.0008 32.0000 1.9838 1.9851 416.3849 416.7355 0.0528 -1.0000 -1.0000 1207214 1576159910.70 151.4959 60.0008 32.0000 1.9833 1.9847 416.4881 416.8382 0.0526 -1.0000 -1.0000 1207277 1576159910.80 151.4959 60.0008 32.0000 1.9836 1.9850 416.4774 416.8272 0.0528 -1.0000 -1.0000 1207339 1576159910.90 151.4959 60.0008 32.0000 1.9841 1.9855 416.4134 416.7636 0.0527 -1.0000 -1.0000 1207417 1576159911.00 151.4959 60.0008 32.0000 1.9840 1.9853 416.3897 416.7389 0.0526 -1.0000 -1.0000 1207480 1576159911.10 151.4959 60.0008 32.0000 1.9832 1.9846 416.5364 416.8857 0.0526 -1.0000 -1.0000 1207761 1576159911.20 151.4959 60.0008 32.0000 1.9833 1.9847 416.5892 416.9395 0.0528 -1.0000 -1.0000 1207823 1576159911.30 151.6104 60.0008 32.0000 1.9837 1.9851 416.3935 416.7433 0.0527 -1.0000 -1.0000 1207886 1576159911.40 151.6104 60.0008 32.0000 1.9843 1.9857 416.3322 416.6828 0.0529 -1.0000 -1.0000 1207948 1576159911.50 151.6104 60.0008 32.0000 1.9839 1.9853 416.4598 416.8099 0.0527 -1.0000 -1.0000 1208027 1576159911.60 151.6104 60.0008 32.0000 1.9837 1.9850 416.6185 416.9681 0.0527 -1.0000 -1.0000 1208198 1576159911.70 151.6104 60.0008 32.0000 1.9839 1.9853 416.5099 416.8604 0.0527 -1.0000 -1.0000 1208261 1576159911.80 151.6104 60.0008 32.0000 1.9845 1.9858 416.4437 416.7931 0.0526 -1.0000 -1.0000 1208339 1576159911.90 151.4951 60.0008 32.0000 1.9835 1.9848 416.4810 416.8305 0.0527 -1.0000 -1.0000 1208401 1576159912.00 151.4951 60.0008 32.0000 1.9837 1.9851 416.5490 416.8995 0.0528 -1.0000 -1.0000 1208464 1576159912.10 151.4951 60.0008 32.0000 1.9854 1.9868 416.4038 416.7536 0.0527 -1.0000 -1.0000 1209104 1576159912.20 151.4951 60.0008 32.0000 1.9847 1.9861 416.4159 416.7653 0.0526 -1.0000 -1.0000 1209183 1576159912.30 151.4951 60.0008 32.0000 1.9835 1.9849 416.5426 416.8915 0.0526 -1.0000 -1.0000 1209245 1576159912.40 151.4951 60.0008 32.0000 1.9836 1.9850 416.6100 416.9594 0.0526 -1.0000 -1.0000 1209308 1576159912.50 151.4610 60.0008 32.0000 1.9841 1.9854 416.4355 416.7852 0.0527 -1.0000 -1.0000 1209386 1576159912.60 151.4610 60.0008 32.0000 1.9845 1.9858 416.3524 416.7022 0.0527 -1.0000 -1.0000 1209511 1576159912.70 151.4610 60.0008 32.0000 1.9842 1.9856 416.4698 416.8190 0.0526 -1.0000 -1.0000 1209573 1576159912.80 151.4610 60.0008 32.0000 1.9832 1.9846 416.6778 417.0276 0.0527 -1.0000 -1.0000 1209636 1576159912.90 151.4610 60.0008 32.0000 1.9842 1.9856 416.5351 416.8842 0.0526 -1.0000 -1.0000 1209777 1576159913.00 151.5099 60.0008 32.0000 1.9844 1.9858 416.4004 416.7494 0.0525 -1.0000 -1.0000 1209839 1576159913.10 151.6027 60.0008 32.0000 1.9835 1.9848 416.5178 416.8669 0.0527 -1.0000 -1.0000 1209901 1576159913.20 151.6027 60.0008 32.0000 1.9832 1.9845 416.6931 417.0419 0.0526 -1.0000 -1.0000 1209980 1576159913.30 151.6027 60.0008 32.0000 1.9834 1.9848 416.5441 416.8943 0.0527 -1.0000 -1.0000 1210042 1576159913.40 151.6027 60.0008 32.0000 1.9842 1.9856 416.3983 416.7481 0.0527 -1.0000 -1.0000 1210104 1576159913.50 151.6027 60.0008 32.0000 1.9839 1.9853 416.4236 416.7725 0.0526 -1.0000 -1.0000 1210167 1576159913.60 151.4874 60.0008 32.0000 1.9828 1.9842 416.5440 416.8937 0.0527 -1.0000 -1.0000 1210229 1576159913.70 151.4874 60.0008 32.0000 1.9833 1.9847 416.4535 416.8022 0.0525 -1.0000 -1.0000 1210292 1576159913.80 151.4874 60.0008 32.0000 1.9841 1.9855 416.3952 416.7443 0.0527 -1.0000 -1.0000 1210370 1576159913.90 151.4874 60.0008 32.0000 1.9839 1.9852 416.3894 416.7392 0.0526 -1.0000 -1.0000 1210433 1576159914.00 151.4874 60.0008 32.0000 1.9827 1.9840 416.4197 416.7685 0.0526 -1.0000 -1.0000 1210495 1576159914.10 151.4874 60.0008 32.0000 1.9825 1.9839 416.5549 416.9038 0.0526 -1.0000 -1.0000 1210573 1576159914.20 151.4974 60.0008 32.0000 1.9840 1.9854 416.4438 416.7931 0.0526 -1.0000 -1.0000 1210698 1576159914.30 151.5026 60.0008 32.0000 1.9837 1.9851 416.4539 416.8032 0.0526 -1.0000 -1.0000 1210761 1576159914.40 151.5026 60.0008 32.0000 1.9835 1.9848 416.5367 416.8855 0.0525 -1.0000 -1.0000 1210823 1576159914.50 151.5026 60.0008 32.0000 1.9841 1.9854 416.6104 416.9612 0.0527 -1.0000 -1.0000 1210886 1576159914.60 151.5026 60.0008 32.0000 1.9844 1.9858 416.3525 416.7009 0.0525 -1.0000 -1.0000 1210964 1576159914.70 151.5026 60.0008 32.0000 1.9844 1.9857 416.4308 416.7798 0.0526 -1.0000 -1.0000 1211604 1576159914.80 151.5654 60.0005 32.0000 1.9834 1.9848 416.5220 416.8702 0.0525 -1.0000 -1.0000 1211667 1576159914.90 151.5654 60.0005 32.0000 1.9836 1.9849 416.5310 416.8805 0.0527 -1.0000 -1.0000 1211745 1576159915.00 151.5654 60.0005 32.0000 1.9849 1.9863 416.4171 416.7655 0.0524 -1.0000 -1.0000 1211823 1576159915.10 151.5654 60.0005 32.0000 1.9840 1.9854 416.3698 416.7186 0.0526 -1.0000 -1.0000 1211886 1576159915.20 151.5654 60.0005 32.0000 1.9834 1.9847 416.4372 416.7860 0.0526 -1.0000 -1.0000 1211948 1576159915.30 151.5654 60.0005 32.0000 1.9833 1.9847 416.5640 416.9127 0.0525 -1.0000 -1.0000 1212011 1576159915.40 151.4940 60.0005 32.0000 1.9832 1.9846 416.3940 416.7425 0.0525 -1.0000 -1.0000 1212089 1576159915.50 151.4940 60.0005 32.0000 1.9835 1.9848 416.2418 416.5908 0.0527 -1.0000 -1.0000 1212151 1576159915.60 151.4940 60.0005 32.0000 1.9833 1.9847 416.4448 416.7947 0.0527 -1.0000 -1.0000 1212214 1576159915.70 151.4940 60.0005 32.0000 1.9826 1.9839 416.5093 416.8586 0.0526 -1.0000 -1.0000 1212276 1576159915.80 151.4940 60.0005 32.0000 1.9838 1.9852 416.4469 416.7960 0.0526 -1.0000 -1.0000 1212354 1576159915.90 151.4702 60.0005 32.0000 1.9841 1.9855 416.3238 416.6725 0.0526 -1.0000 -1.0000 1212417 1576159916.00 151.4702 60.0005 32.0000 1.9841 1.9854 416.4134 416.7628 0.0526 -1.0000 -1.0000 1212479 1576159916.10 151.4702 60.0005 32.0000 1.9831 1.9845 416.4510 416.7997 0.0526 -1.0000 -1.0000 1212558 1576159916.20 151.4702 60.0005 32.0000 1.9837 1.9851 416.5722 416.9215 0.0527 -1.0000 -1.0000 1212839 1576159916.30 151.4702 60.0005 32.0000 1.9837 1.9850 416.4575 416.8076 0.0527 -1.0000 -1.0000 1212901 1576159916.40 151.4702 60.0005 32.0000 1.9844 1.9857 416.3103 416.6588 0.0526 -1.0000 -1.0000 1212979 1576159916.50 151.5119 60.0005 32.0000 1.9849 1.9862 416.5036 416.8528 0.0526 -1.0000 -1.0000 1213042 1576159916.60 151.5119 60.0005 32.0000 1.9837 1.9851 416.5851 416.9342 0.0526 -1.0000 -1.0000 1213104 1576159916.70 151.5119 60.0005 32.0000 1.9844 1.9858 416.4576 416.8064 0.0526 -1.0000 -1.0000 1213839 1576159916.80 151.5119 60.0005 32.0000 1.9841 1.9855 416.3879 416.7371 0.0526 -1.0000 -1.0000 1213901 1576159916.90 151.5119 60.0005 32.0000 1.9834 1.9848 416.5035 416.8529 0.0526 -1.0000 -1.0000 1213980 1576159917.00 151.5237 60.0005 32.0000 1.9827 1.9840 416.6047 416.9549 0.0527 -1.0000 -1.0000 1214042 1576159917.10 151.5237 60.0005 32.0000 1.9841 1.9855 416.5059 416.8548 0.0525 -1.0000 -1.0000 1214104 1576159917.20 151.5237 60.0005 32.0000 1.9840 1.9854 416.3920 416.7410 0.0527 -1.0000 -1.0000 1214183 1576159917.30 151.5237 60.0005 32.0000 1.9835 1.9848 416.5096 416.8594 0.0527 -1.0000 -1.0000 1214245 1576159917.40 151.5237 60.0005 32.0000 1.9829 1.9842 416.5860 416.9359 0.0526 -1.0000 -1.0000 1214308 1576159917.50 151.5237 60.0005 32.0000 1.9834 1.9848 416.4583 416.8074 0.0527 -1.0000 -1.0000 1214370 1576159917.60 151.5070 60.0005 32.0000 1.9840 1.9854 416.3767 416.7263 0.0527 -1.0000 -1.0000 1214433 1576159917.70 151.4879 60.0005 32.0000 1.9836 1.9850 416.6024 416.9523 0.0527 -1.0000 -1.0000 1214495 1576159917.80 151.4879 60.0005 32.0000 1.9828 1.9842 416.5482 416.8975 0.0526 -1.0000 -1.0000 1214573 1576159917.90 151.4879 60.0005 32.0000 1.9836 1.9850 416.4484 416.7973 0.0526 -1.0000 -1.0000 1214636 1576159918.00 151.4879 60.0005 32.0000 1.9840 1.9853 416.4278 416.7779 0.0527 -1.0000 -1.0000 1214698 1576159918.10 151.4879 60.0005 32.0000 1.9826 1.9840 416.5521 416.9002 0.0526 -1.0000 -1.0000 1214776 1576159918.20 151.5307 60.0005 32.0000 1.9831 1.9844 416.5233 416.8729 0.0526 -1.0000 -1.0000 1214839 1576159918.30 151.5307 60.0005 32.0000 1.9842 1.9855 416.4643 416.8146 0.0528 -1.0000 -1.0000 1214901 1576159918.40 151.5307 60.0005 32.0000 1.9841 1.9855 416.4497 416.7991 0.0526 -1.0000 -1.0000 1214964 1576159918.50 151.5307 60.0005 32.0000 1.9836 1.9850 416.6359 416.9854 0.0526 -1.0000 -1.0000 1215026 1576159918.60 151.5307 60.0005 32.0000 1.9833 1.9846 416.5768 416.9262 0.0526 -1.0000 -1.0000 1215104 1576159918.70 151.5307 60.0005 32.0000 1.9847 1.9861 416.4495 416.7992 0.0527 -1.0000 -1.0000 1215167 1576159918.80 151.5198 60.0005 32.0000 1.9837 1.9851 416.4479 416.7976 0.0527 -1.0000 -1.0000 1215448 1576159918.90 151.5198 60.0005 32.0000 1.9826 1.9840 416.5585 416.9087 0.0528 -1.0000 -1.0000 1215511 1576159919.00 151.5198 60.0005 32.0000 1.9831 1.9845 416.3845 416.7344 0.0527 -1.0000 -1.0000 1215574 1576159919.10 151.5198 60.0005 32.0000 1.9836 1.9849 416.3222 416.6720 0.0527 -1.0000 -1.0000 1215636 1576159919.20 151.5198 60.0005 32.0000 1.9827 1.9841 416.4888 416.8382 0.0526 -1.0000 -1.0000 1215714 1576159919.30 151.4514 60.0005 32.0000 1.9831 1.9845 416.5875 416.9369 0.0526 -1.0000 -1.0000 1215948 1576159919.40 151.4514 60.0005 32.0000 1.9831 1.9845 416.4609 416.8118 0.0529 -1.0000 -1.0000 1216011 1576159919.50 151.4514 60.0005 32.0000 1.9833 1.9847 416.2965 416.6466 0.0528 -1.0000 -1.0000 1216089 1576159919.60 151.4514 60.0005 32.0000 1.9831 1.9845 416.4141 416.7639 0.0527 -1.0000 -1.0000 1216261 1576159919.70 151.4514 60.0005 32.0000 1.9827 1.9841 416.4842 416.8338 0.0527 -1.0000 -1.0000 1216323 1576159919.80 151.4514 60.0005 32.0000 1.9840 1.9854 416.4586 416.8079 0.0527 -1.0000 -1.0000 1216464 1576159919.90 151.4514 60.0005 32.0000 1.9837 1.9851 416.3189 416.6680 0.0525 -1.0000 -1.0000 1216511 1576159920.00 151.4805 60.0012 32.0000 1.9838 1.9851 416.5245 416.8745 0.0528 -1.0000 -1.0000 1216589 1576159920.10 151.4805 60.0012 32.0000 1.9835 1.9849 416.5139 416.8641 0.0528 -1.0000 -1.0000 1216651 1576159920.20 151.4805 60.0012 32.0000 1.9838 1.9852 416.4597 416.8102 0.0528 -1.0000 -1.0000 1216714 1576159920.30 151.4805 60.0012 32.0000 1.9831 1.9845 416.3694 416.7196 0.0527 -1.0000 -1.0000 1217480 1576159920.40 151.4805 60.0012 32.0000 1.9830 1.9844 416.5660 416.9166 0.0528 -1.0000 -1.0000 1217542 1576159920.50 151.5264 60.0012 32.0000 1.9829 1.9843 416.5656 416.9157 0.0527 -1.0000 -1.0000 1217604 1576159920.60 151.5264 60.0012 32.0000 1.9838 1.9852 416.4611 416.8112 0.0528 -1.0000 -1.0000 1217667 1576159920.70 151.5264 60.0012 32.0000 1.9838 1.9852 416.2782 416.6281 0.0527 -1.0000 -1.0000 1217730 1576159920.80 151.5264 60.0012 32.0000 1.9832 1.9845 416.4935 416.8440 0.0527 -1.0000 -1.0000 1217792 1576159920.90 151.5264 60.0012 32.0000 1.9828 1.9842 416.5584 416.9085 0.0528 -1.0000 -1.0000 1217870 1576159921.00 151.5216 60.0012 32.0000 1.9831 1.9845 416.4748 416.8259 0.0529 -1.0000 -1.0000 1217933 1576159921.10 151.5178 60.0012 32.0000 1.9839 1.9852 416.3245 416.6747 0.0528 -1.0000 -1.0000 1217995 1576159921.20 151.5178 60.0012 32.0000 1.9828 1.9842 416.4968 416.8474 0.0528 -1.0000 -1.0000 1218074 1576159921.30 151.5178 60.0012 32.0000 1.9834 1.9848 416.5376 416.8880 0.0528 -1.0000 -1.0000 1218136 1576159921.40 151.5178 60.0012 32.0000 1.9838 1.9852 416.4644 416.8138 0.0527 -1.0000 -1.0000 1218183 1576159921.50 151.5178 60.0012 32.0000 1.9830 1.9844 416.4254 416.7754 0.0528 -1.0000 -1.0000 1218261 1576159921.60 151.4495 60.0012 32.0000 1.9823 1.9837 416.5489 416.8997 0.0528 -1.0000 -1.0000 1218323 1576159921.70 151.4463 60.0012 32.0000 1.9825 1.9839 416.6141 416.9639 0.0527 -1.0000 -1.0000 1218386 1576159921.80 151.4463 60.0012 32.0000 1.9835 1.9849 416.5079 416.8578 0.0527 -1.0000 -1.0000 1218464 1576159921.90 151.4463 60.0012 32.0000 1.9839 1.9853 416.4049 416.7543 0.0526 -1.0000 -1.0000 1218558 1576159922.00 151.4463 60.0012 32.0000 1.9832 1.9845 416.5007 416.8505 0.0527 -1.0000 -1.0000 1218620 1576159922.10 151.4463 60.0012 32.0000 1.9833 1.9847 416.4802 416.8312 0.0529 -1.0000 -1.0000 1218698 1576159922.20 151.4463 60.0012 32.0000 1.9839 1.9853 416.4829 416.8345 0.0530 -1.0000 -1.0000 1218761 1576159922.30 151.5729 60.0012 32.0000 1.9840 1.9853 416.5146 416.8651 0.0527 -1.0000 -1.0000 1218823 1576159922.40 151.5729 60.0012 32.0000 1.9837 1.9850 416.5999 416.9522 0.0531 -1.0000 -1.0000 1219214 1576159922.50 151.5729 60.0012 32.0000 1.9838 1.9852 416.5463 416.8973 0.0528 -1.0000 -1.0000 1219277 1576159922.60 151.5729 60.0012 32.0000 1.9840 1.9854 416.4206 416.7713 0.0529 -1.0000 -1.0000 1219339 1576159922.70 151.5729 60.0012 32.0000 1.9831 1.9845 416.4300 416.7808 0.0529 -1.0000 -1.0000 1219401 1576159922.80 151.5630 60.0012 32.0000 1.9826 1.9839 416.4719 416.8233 0.0528 -1.0000 -1.0000 1219464 1576159922.90 151.4990 60.0012 32.0000 1.9828 1.9842 416.4871 416.8366 0.0527 -1.0000 -1.0000 1219854 1576159923.00 151.4990 60.0012 32.0000 1.9834 1.9848 416.3618 416.7124 0.0529 -1.0000 -1.0000 1219917 1576159923.10 151.4990 60.0012 32.0000 1.9832 1.9846 416.4397 416.7900 0.0528 -1.0000 -1.0000 1219980 1576159923.20 151.4990 60.0012 32.0000 1.9827 1.9841 416.5681 416.9188 0.0528 -1.0000 -1.0000 1220058 1576159923.30 151.4990 60.0012 32.0000 1.9833 1.9847 416.4821 416.8328 0.0528 -1.0000 -1.0000 1220120 1576159923.40 151.4990 60.0012 32.0000 1.9833 1.9847 416.2715 416.6215 0.0528 -1.0000 -1.0000 1220183 1576159923.50 151.4219 60.0012 32.0000 1.9825 1.9839 416.4176 416.7679 0.0528 -1.0000 -1.0000 1220245 1576159923.60 151.4219 60.0012 32.0000 1.9830 1.9844 416.5015 416.8516 0.0527 -1.0000 -1.0000 1220308 1576159923.70 151.4219 60.0012 32.0000 1.9835 1.9849 416.3789 416.7282 0.0527 -1.0000 -1.0000 1220370 1576159923.80 151.4219 60.0012 32.0000 1.9841 1.9855 416.4373 416.7874 0.0529 -1.0000 -1.0000 1220448 1576159923.90 151.4219 60.0012 32.0000 1.9832 1.9846 416.5175 416.8675 0.0526 -1.0000 -1.0000 1220964 1576159924.00 151.4387 60.0012 32.0000 1.9834 1.9848 416.5816 416.9318 0.0528 -1.0000 -1.0000 1221026 1576159924.10 151.4586 60.0012 32.0000 1.9840 1.9854 416.5045 416.8560 0.0529 -1.0000 -1.0000 1221104 1576159924.20 151.4586 60.0012 32.0000 1.9839 1.9852 416.4062 416.7563 0.0527 -1.0000 -1.0000 1221167 1576159924.30 151.4586 60.0012 32.0000 1.9831 1.9845 416.4666 416.8175 0.0529 -1.0000 -1.0000 1221245 1576159924.40 151.4586 60.0012 32.0000 1.9829 1.9843 416.4745 416.8256 0.0528 -1.0000 -1.0000 1221308 1576159924.50 151.4586 60.0012 32.0000 1.9835 1.9849 416.3381 416.6877 0.0527 -1.0000 -1.0000 1221370 1576159924.60 151.3848 60.0012 32.0000 1.9841 1.9855 416.4025 416.7528 0.0528 -1.0000 -1.0000 1221448 1576159924.70 151.3848 60.0012 32.0000 1.9833 1.9846 416.4883 416.8392 0.0529 -1.0000 -1.0000 1221511 1576159924.80 151.3848 60.0012 32.0000 1.9837 1.9850 416.3562 416.7071 0.0528 -1.0000 -1.0000 1221573 1576159924.90 151.3848 60.0012 32.0000 1.9835 1.9849 416.3300 416.6793 0.0527 -1.0000 -1.0000 1221636 1576159925.00 151.3848 60.0012 32.0000 1.9833 1.9847 416.4908 416.8406 0.0527 -1.0000 -1.0000 1221730 1576159925.10 151.3848 60.0012 32.0000 1.9835 1.9848 416.5686 416.9188 0.0527 -1.0000 -1.0000 1221792 1576159925.20 151.4681 60.0009 32.0000 1.9837 1.9851 416.4085 416.7587 0.0528 -1.0000 -1.0000 1221870 1576159925.30 151.5193 60.0008 32.0000 1.9835 1.9848 416.3378 416.6881 0.0528 -1.0000 -1.0000 1221933 1576159925.40 151.5193 60.0008 32.0000 1.9836 1.9849 416.5500 416.9005 0.0528 -1.0000 -1.0000 1221995 1576159925.50 151.5193 60.0008 32.0000 1.9830 1.9844 416.5895 416.9398 0.0527 -1.0000 -1.0000 1222073 1576159925.60 151.5193 60.0008 32.0000 1.9836 1.9849 416.4886 416.8388 0.0528 -1.0000 -1.0000 1222136 1576159925.70 151.5193 60.0008 32.0000 1.9844 1.9858 416.3786 416.7280 0.0528 -1.0000 -1.0000 1222198 1576159925.80 151.4749 60.0008 32.0000 1.9833 1.9847 416.5854 416.9368 0.0528 -1.0000 -1.0000 1222261 1576159925.90 151.4527 60.0008 32.0000 1.9839 1.9853 416.4659 416.8145 0.0524 -1.0000 -1.0000 1222339 1576159926.00 151.4527 60.0008 32.0000 1.9846 1.9860 416.3069 416.6562 0.0527 -1.0000 -1.0000 1222464 1576159926.10 151.4527 60.0008 32.0000 1.9843 1.9857 416.4422 416.7916 0.0527 -1.0000 -1.0000 1222526 1576159926.20 151.4527 60.0008 32.0000 1.9836 1.9850 416.5758 416.9258 0.0528 -1.0000 -1.0000 1222589 1576159926.30 151.4527 60.0008 32.0000 1.9833 1.9846 416.5526 416.9027 0.0527 -1.0000 -1.0000 1222667 1576159926.40 151.4619 60.0008 32.0000 1.9837 1.9851 416.3141 416.6630 0.0526 -1.0000 -1.0000 1222729 1576159926.50 151.4619 60.0008 32.0000 1.9836 1.9850 416.3822 416.7314 0.0526 -1.0000 -1.0000 1223589 1576159926.60 151.4619 60.0008 32.0000 1.9838 1.9852 416.5634 416.9121 0.0525 -1.0000 -1.0000 1223761 1576159926.70 151.4619 60.0008 32.0000 1.9836 1.9849 416.5694 416.9189 0.0526 -1.0000 -1.0000 1223839 1576159926.80 151.4619 60.0008 32.0000 1.9846 1.9860 416.4130 416.7627 0.0527 -1.0000 -1.0000 1223901 1576159926.90 151.4644 60.0008 32.0000 1.9840 1.9854 416.5189 416.8690 0.0527 -1.0000 -1.0000 1223964 1576159927.00 151.5989 60.0008 32.0000 1.9824 1.9837 416.5953 416.9452 0.0527 -1.0000 -1.0000 1224027 1576159927.10 151.5989 60.0008 32.0000 1.9841 1.9854 416.5023 416.8524 0.0527 -1.0000 -1.0000 1224089 1576159927.20 151.5989 60.0008 32.0000 1.9839 1.9853 416.3846 416.7342 0.0527 -1.0000 -1.0000 1224167 1576159927.30 151.5989 60.0008 32.0000 1.9839 1.9852 416.4641 416.8142 0.0528 -1.0000 -1.0000 1224229 1576159927.40 151.5989 60.0008 32.0000 1.9836 1.9849 416.5990 416.9486 0.0525 -1.0000 -1.0000 1224308 1576159927.50 151.4912 60.0008 32.0000 1.9840 1.9853 416.5663 416.9152 0.0526 -1.0000 -1.0000 1224386 1576159927.60 151.4881 60.0008 32.0000 1.9841 1.9855 416.3458 416.6950 0.0526 -1.0000 -1.0000 1224464 1576159927.70 151.4881 60.0008 32.0000 1.9836 1.9849 416.6255 416.9748 0.0527 -1.0000 -1.0000 1224526 1576159927.80 151.4881 60.0008 32.0000 1.9833 1.9847 416.5787 416.9289 0.0527 -1.0000 -1.0000 1224604 1576159927.90 151.4881 60.0008 32.0000 1.9841 1.9855 416.4139 416.7630 0.0526 -1.0000 -1.0000 1224667 1576159928.00 151.5027 60.0008 32.0000 1.9848 1.9862 416.3578 416.7074 0.0526 -1.0000 -1.0000 1224729 1576159928.10 151.5476 60.0008 32.0000 1.9837 1.9850 416.5569 416.9061 0.0526 -1.0000 -1.0000 1224808 1576159928.20 151.5476 60.0008 32.0000 1.9846 1.9859 416.4714 416.8209 0.0527 -1.0000 -1.0000 1224870 1576159928.30 151.5476 60.0008 32.0000 1.9838 1.9852 416.3723 416.7220 0.0527 -1.0000 -1.0000 1224933 1576159928.40 151.5476 60.0008 32.0000 1.9836 1.9849 416.6212 416.9700 0.0526 -1.0000 -1.0000 1224995 1576159928.50 151.5476 60.0008 32.0000 1.9838 1.9852 416.5633 416.9135 0.0527 -1.0000 -1.0000 1225058 1576159928.60 151.4921 60.0008 32.0000 1.9843 1.9857 416.4255 416.7748 0.0526 -1.0000 -1.0000 1225495 1576159928.70 151.4921 60.0008 32.0000 1.9835 1.9849 416.5480 416.8975 0.0527 -1.0000 -1.0000 1225573 1576159928.80 151.4921 60.0008 32.0000 1.9833 1.9847 416.6870 417.0373 0.0528 -1.0000 -1.0000 1225636 1576159928.90 151.4921 60.0008 32.0000 1.9841 1.9855 416.4477 416.7974 0.0526 -1.0000 -1.0000 1225698 1576159929.00 151.4921 60.0008 32.0000 1.9838 1.9852 416.3858 416.7356 0.0527 -1.0000 -1.0000 1225761 1576159929.10 151.5055 60.0008 32.0000 1.9834 1.9848 416.4753 416.8254 0.0527 -1.0000 -1.0000 1225823 1576159929.20 151.5144 60.0008 32.0000 1.9844 1.9858 416.4977 416.8475 0.0528 -1.0000 -1.0000 1225901 1576159929.30 151.5144 60.0008 32.0000 1.9844 1.9858 416.2927 416.6425 0.0527 -1.0000 -1.0000 1225980 1576159929.40 151.5144 60.0008 32.0000 1.9843 1.9856 416.4934 416.8429 0.0527 -1.0000 -1.0000 1226042 1576159929.50 151.5144 60.0008 32.0000 1.9837 1.9851 416.5216 416.8713 0.0526 -1.0000 -1.0000 1226104 1576159929.60 151.5144 60.0008 32.0000 1.9843 1.9856 416.4071 416.7566 0.0526 -1.0000 -1.0000 1226214 1576159929.70 151.5144 60.0008 32.0000 1.9846 1.9860 416.4412 416.7905 0.0526 -1.0000 -1.0000 1226276 1576159929.80 151.5306 60.0003 32.0000 1.9840 1.9854 416.6397 416.9895 0.0526 -1.0000 -1.0000 1226354 1576159929.90 151.5306 60.0003 32.0000 1.9836 1.9850 416.6100 416.9588 0.0526 -1.0000 -1.0000 1226417 1576159930.00 151.5306 60.0003 32.0000 1.9836 1.9850 416.4248 416.7749 0.0528 -1.0000 -1.0000 1226542 1576159930.10 151.5306 60.0003 32.0000 1.9835 1.9849 416.3989 416.7482 0.0527 -1.0000 -1.0000 1226729 1576159930.20 151.5306 60.0003 32.0000 1.9837 1.9851 416.4719 416.8229 0.0529 -1.0000 -1.0000 1226792 1576159930.30 151.5248 60.0003 32.0000 1.9831 1.9845 416.5905 416.9405 0.0527 -1.0000 -1.0000 1226870 1576159930.40 151.4699 60.0003 32.0000 1.9841 1.9855 416.4376 416.7875 0.0528 -1.0000 -1.0000 1226933 1576159930.50 151.4699 60.0003 32.0000 1.9844 1.9857 416.4082 416.7587 0.0527 -1.0000 -1.0000 1226995 1576159930.60 151.4699 60.0003 32.0000 1.9835 1.9849 416.5687 416.9183 0.0527 -1.0000 -1.0000 1227683 1576159930.70 151.4699 60.0003 32.0000 1.9834 1.9848 416.5506 416.8995 0.0526 -1.0000 -1.0000 1227745 1576159930.80 151.4699 60.0003 32.0000 1.9842 1.9856 416.3850 416.7347 0.0527 -1.0000 -1.0000 1227823 1576159930.90 151.5598 60.0003 32.0000 1.9842 1.9856 416.4342 416.7836 0.0526 -1.0000 -1.0000 1227901 1576159931.00 151.5598 60.0003 32.0000 1.9842 1.9855 416.4961 416.8459 0.0527 -1.0000 -1.0000 1227964 1576159931.10 151.5598 60.0003 32.0000 1.9838 1.9852 416.5667 416.9167 0.0527 -1.0000 -1.0000 1228027 1576159931.20 151.5598 60.0003 32.0000 1.9847 1.9860 416.4201 416.7697 0.0526 -1.0000 -1.0000 1228089 1576159931.30 151.5598 60.0003 32.0000 1.9845 1.9859 416.3090 416.6583 0.0527 -1.0000 -1.0000 1228151 1576159931.40 151.5598 60.0003 32.0000 1.9838 1.9852 416.4548 416.8053 0.0527 -1.0000 -1.0000 1228229 1576159931.50 151.5520 60.0003 32.0000 1.9837 1.9850 416.5402 416.8897 0.0527 -1.0000 -1.0000 1228292 1576159931.60 151.5356 60.0003 32.0000 1.9850 1.9864 416.3829 416.7325 0.0527 -1.0000 -1.0000 1228354 1576159931.70 151.5356 60.0003 32.0000 1.9847 1.9861 416.4373 416.7869 0.0527 -1.0000 -1.0000 1228417 1576159931.80 151.5356 60.0003 32.0000 1.9829 1.9843 416.4824 416.8327 0.0527 -1.0000 -1.0000 1228495 1576159931.90 151.5356 60.0003 32.0000 1.9829 1.9843 416.3560 416.7066 0.0528 -1.0000 -1.0000 1228558 1576159932.00 151.5356 60.0003 32.0000 1.9838 1.9851 416.3069 416.6573 0.0528 -1.0000 -1.0000 1228620 1576159932.10 151.4575 60.0003 32.0000 1.9837 1.9851 416.4915 416.8409 0.0527 -1.0000 -1.0000 1228683 1576159932.20 151.4575 60.0003 32.0000 1.9833 1.9847 416.5338 416.8839 0.0527 -1.0000 -1.0000 1228823 1576159932.30 151.4575 60.0003 32.0000 1.9839 1.9852 416.4996 416.8503 0.0528 -1.0000 -1.0000 1228901 1576159932.40 151.4575 60.0003 32.0000 1.9851 1.9865 416.3342 416.6841 0.0528 -1.0000 -1.0000 1228964 1576159932.50 151.4575 60.0003 32.0000 1.9841 1.9855 416.4500 416.7999 0.0526 -1.0000 -1.0000 1229026 1576159932.60 151.5435 60.0003 32.0000 1.9833 1.9847 416.5740 416.9233 0.0526 -1.0000 -1.0000 1229104 1576159932.70 151.5590 60.0003 32.0000 1.9841 1.9855 416.3803 416.7300 0.0527 -1.0000 -1.0000 1229339 1576159932.80 151.5590 60.0003 32.0000 1.9844 1.9857 416.3202 416.6697 0.0527 -1.0000 -1.0000 1229401 1576159932.90 151.5590 60.0003 32.0000 1.9843 1.9857 416.3820 416.7321 0.0528 -1.0000 -1.0000 1229480 1576159933.00 151.5590 60.0003 32.0000 1.9835 1.9848 416.6795 417.0299 0.0528 -1.0000 -1.0000 1229542 1576159933.10 151.5590 60.0003 32.0000 1.9832 1.9846 416.5057 416.8569 0.0529 -1.0000 -1.0000 1229604 1576159933.20 151.4640 60.0003 32.0000 1.9836 1.9850 416.3069 416.6572 0.0527 -1.0000 -1.0000 1229870 1576159933.30 151.4640 60.0003 32.0000 1.9834 1.9847 416.3796 416.7301 0.0528 -1.0000 -1.0000 1229933 1576159933.40 151.4640 60.0003 32.0000 1.9829 1.9843 416.5199 416.8696 0.0527 -1.0000 -1.0000 1229995 1576159933.50 151.4640 60.0003 32.0000 1.9827 1.9841 416.5266 416.8766 0.0527 -1.0000 -1.0000 1230073 1576159933.60 151.4640 60.0003 32.0000 1.9840 1.9854 416.3522 416.7017 0.0528 -1.0000 -1.0000 1230136 1576159933.70 151.4363 60.0003 32.0000 1.9840 1.9854 416.3606 416.7117 0.0529 -1.0000 -1.0000 1230573 1576159933.80 151.4363 60.0003 32.0000 1.9837 1.9850 416.4894 416.8403 0.0529 -1.0000 -1.0000 1230651 1576159933.90 151.4363 60.0003 32.0000 1.9836 1.9850 416.4107 416.7609 0.0528 -1.0000 -1.0000 1230714 1576159934.00 151.4363 60.0003 32.0000 1.9839 1.9853 416.3132 416.6645 0.0530 -1.0000 -1.0000 1230776 1576159934.10 151.4363 60.0003 32.0000 1.9837 1.9851 416.4845 416.8353 0.0528 -1.0000 -1.0000 1230854 1576159934.20 151.4363 60.0003 32.0000 1.9833 1.9846 416.6132 416.9637 0.0528 -1.0000 -1.0000 1230901 1576159934.30 151.5426 60.0003 32.0000 1.9840 1.9853 416.5498 416.9003 0.0528 -1.0000 -1.0000 1230979 1576159934.40 151.5426 60.0003 32.0000 1.9839 1.9852 416.4042 416.7550 0.0528 -1.0000 -1.0000 1231042 1576159934.50 151.5426 60.0003 32.0000 1.9839 1.9853 416.3988 416.7495 0.0528 -1.0000 -1.0000 1231104 1576159934.60 151.5426 60.0003 32.0000 1.9836 1.9850 416.5471 416.8981 0.0529 -1.0000 -1.0000 1231183 1576159934.70 151.5426 60.0003 32.0000 1.9829 1.9843 416.4172 416.7685 0.0529 -1.0000 -1.0000 1231245 1576159934.80 151.4791 60.0004 32.0000 1.9835 1.9849 416.3527 416.7041 0.0530 -1.0000 -1.0000 1231308 1576159934.90 151.4098 60.0005 32.0000 1.9837 1.9851 416.2981 416.6491 0.0529 -1.0000 -1.0000 1231386 1576159935.00 151.4098 60.0005 32.0000 1.9828 1.9842 416.4974 416.8485 0.0529 -1.0000 -1.0000 1231448 1576159935.10 151.4098 60.0005 32.0000 1.9834 1.9848 416.4004 416.7513 0.0529 -1.0000 -1.0000 1231511 1576159935.20 151.4098 60.0005 32.0000 1.9832 1.9845 416.3618 416.7126 0.0528 -1.0000 -1.0000 1231745 1576159935.30 151.4098 60.0005 32.0000 1.9831 1.9844 416.4722 416.8234 0.0529 -1.0000 -1.0000 1231824 1576159935.40 151.4567 60.0005 32.0000 1.9833 1.9847 416.5430 416.8942 0.0529 -1.0000 -1.0000 1231886 1576159935.50 151.4567 60.0005 32.0000 1.9840 1.9854 416.4182 416.7698 0.0529 -1.0000 -1.0000 1231964 1576159935.60 151.4567 60.0005 32.0000 1.9842 1.9855 416.3882 416.7387 0.0528 -1.0000 -1.0000 1232027 1576159935.70 151.4567 60.0005 32.0000 1.9830 1.9844 416.5138 416.8650 0.0529 -1.0000 -1.0000 1232198 1576159935.80 151.4567 60.0005 32.0000 1.9833 1.9846 416.4999 416.8514 0.0530 -1.0000 -1.0000 1232276 1576159935.90 151.4800 60.0005 32.0000 1.9833 1.9847 416.3777 416.7301 0.0530 -1.0000 -1.0000 1232339 1576159936.00 151.4800 60.0005 32.0000 1.9833 1.9847 416.3116 416.6629 0.0530 -1.0000 -1.0000 1232401 1576159936.10 151.4800 60.0005 32.0000 1.9827 1.9841 416.5103 416.8617 0.0529 -1.0000 -1.0000 1232479 1576159936.20 151.4800 60.0005 32.0000 1.9827 1.9841 416.4094 416.7609 0.0530 -1.0000 -1.0000 1233245 1576159936.30 151.4800 60.0005 32.0000 1.9837 1.9851 416.3415 416.6926 0.0530 -1.0000 -1.0000 1233323 1576159936.40 151.4800 60.0005 32.0000 1.9831 1.9845 416.4848 416.8370 0.0531 -1.0000 -1.0000 1233386 1576159936.50 151.3833 60.0005 32.0000 1.9827 1.9841 416.5511 416.9030 0.0530 -1.0000 -1.0000 1233448 1576159936.60 151.3564 60.0005 32.0000 1.9829 1.9843 416.4480 416.7989 0.0529 -1.0000 -1.0000 1233527 1576159936.70 151.3564 60.0005 32.0000 1.9824 1.9838 416.3331 416.6845 0.0530 -1.0000 -1.0000 1233589 1576159936.80 151.3564 60.0005 32.0000 1.9831 1.9844 416.4529 416.8050 0.0531 -1.0000 -1.0000 1233651 1576159936.90 151.3564 60.0005 32.0000 1.9834 1.9848 416.5669 416.9202 0.0532 -1.0000 -1.0000 1233777 1576159937.00 151.3564 60.0005 32.0000 1.9846 1.9860 416.3760 416.7278 0.0530 -1.0000 -1.0000 1233964 1576159937.10 151.5605 60.0005 32.0000 1.9839 1.9853 416.3910 416.7428 0.0530 -1.0000 -1.0000 1234027 1576159937.20 151.5605 60.0005 32.0000 1.9833 1.9847 416.4943 416.8467 0.0531 -1.0000 -1.0000 1234104 1576159937.30 151.5605 60.0005 32.0000 1.9840 1.9854 416.4856 416.8377 0.0529 -1.0000 -1.0000 1234167 1576159937.40 151.5605 60.0005 32.0000 1.9839 1.9853 416.3751 416.7260 0.0529 -1.0000 -1.0000 1234229 1576159937.50 151.5605 60.0005 32.0000 1.9837 1.9851 416.5031 416.8549 0.0530 -1.0000 -1.0000 1234308 1576159937.60 151.4775 60.0005 32.0000 1.9821 1.9835 416.4961 416.8477 0.0529 -1.0000 -1.0000 1234370 1576159937.70 151.4298 60.0005 32.0000 1.9824 1.9838 416.4077 416.7590 0.0529 -1.0000 -1.0000 1234433 1576159937.80 151.4298 60.0005 32.0000 1.9834 1.9847 416.2837 416.6354 0.0530 -1.0000 -1.0000 1234495 1576159937.90 151.4298 60.0005 32.0000 1.9830 1.9844 416.4144 416.7658 0.0529 -1.0000 -1.0000 1234573 1576159938.00 151.4298 60.0005 32.0000 1.9833 1.9846 416.5733 416.9244 0.0529 -1.0000 -1.0000 1234636 1576159938.10 151.4298 60.0005 32.0000 1.9832 1.9846 416.5572 416.9090 0.0530 -1.0000 -1.0000 1234714 1576159938.20 151.4296 60.0005 32.0000 1.9846 1.9860 416.3644 416.7162 0.0530 -1.0000 -1.0000 1234776 1576159938.30 151.4296 60.0005 32.0000 1.9837 1.9851 416.3782 416.7297 0.0530 -1.0000 -1.0000 1235214 1576159938.40 151.4296 60.0005 32.0000 1.9832 1.9846 416.5499 416.9019 0.0530 -1.0000 -1.0000 1235277 1576159938.50 151.4296 60.0005 32.0000 1.9835 1.9849 416.6527 417.0055 0.0531 -1.0000 -1.0000 1235339 1576159938.60 151.4296 60.0005 32.0000 1.9834 1.9848 416.3594 416.7111 0.0529 -1.0000 -1.0000 1235417 1576159938.70 151.5277 60.0005 32.0000 1.9839 1.9853 416.3592 416.7117 0.0532 -1.0000 -1.0000 1235479 1576159938.80 151.5277 60.0005 32.0000 1.9827 1.9841 416.5775 416.9302 0.0531 -1.0000 -1.0000 1235542 1576159938.90 151.5277 60.0005 32.0000 1.9827 1.9841 416.5623 416.9153 0.0533 -1.0000 -1.0000 1235604 1576159939.00 151.5277 60.0005 32.0000 1.9832 1.9846 416.4068 416.7598 0.0531 -1.0000 -1.0000 1235667 1576159939.10 151.5277 60.0005 32.0000 1.9838 1.9852 416.4924 416.8443 0.0528 -1.0000 -1.0000 1235745 1576159939.20 151.5277 60.0005 32.0000 1.9823 1.9837 416.6036 416.9553 0.0531 -1.0000 -1.0000 1235808 1576159939.30 151.4614 60.0005 32.0000 1.9825 1.9838 416.5868 416.9396 0.0531 -1.0000 -1.0000 1235870 1576159939.40 151.4614 60.0005 32.0000 1.9838 1.9852 416.4039 416.7544 0.0529 -1.0000 -1.0000 1235933 1576159939.50 151.4614 60.0005 32.0000 1.9844 1.9857 416.4875 416.8391 0.0530 -1.0000 -1.0000 1236011 1576159939.60 151.4614 60.0005 32.0000 1.9842 1.9856 416.5636 416.9152 0.0529 -1.0000 -1.0000 1236074 1576159939.70 151.4614 60.0005 32.0000 1.9846 1.9860 416.3981 416.7493 0.0531 -1.0000 -1.0000 1236136 1576159939.80 151.4614 60.0005 32.0000 1.9846 1.9860 416.3770 416.7285 0.0530 -1.0000 -1.0000 1236198 1576159939.90 151.4614 60.0005 32.0000 1.9836 1.9850 416.5813 416.9321 0.0529 -1.0000 -1.0000 1236276 1576159940.00 151.5336 59.9994 32.0000 1.9835 1.9849 416.5697 416.9210 0.0530 -1.0000 -1.0000 1236323 1576159940.10 151.5336 59.9994 32.0000 1.9843 1.9857 416.3960 416.7472 0.0529 -1.0000 -1.0000 1236401 1576159940.20 151.5336 59.9994 32.0000 1.9839 1.9852 416.4286 416.7787 0.0529 -1.0000 -1.0000 1236464 1576159940.30 151.5336 59.9994 32.0000 1.9831 1.9845 416.5543 416.9061 0.0529 -1.0000 -1.0000 1236542 1576159940.40 151.5336 59.9994 32.0000 1.9843 1.9856 416.4235 416.7748 0.0530 -1.0000 -1.0000 1237448 1576159940.50 151.5336 59.9994 32.0000 1.9839 1.9853 416.3033 416.6547 0.0529 -1.0000 -1.0000 1237511 1576159940.60 151.4413 59.9994 32.0000 1.9833 1.9847 416.5015 416.8526 0.0529 -1.0000 -1.0000 1237589 1576159940.70 151.4413 59.9994 32.0000 1.9835 1.9849 416.4528 416.8040 0.0529 -1.0000 -1.0000 1237651 1576159940.80 151.4413 59.9994 32.0000 1.9840 1.9854 416.4725 416.8241 0.0530 -1.0000 -1.0000 1237714 1576159940.90 151.4413 59.9994 32.0000 1.9831 1.9844 416.5555 416.9080 0.0530 -1.0000 -1.0000 1237792 1576159941.00 151.4413 59.9994 32.0000 1.9831 1.9845 416.5345 416.8855 0.0528 -1.0000 -1.0000 1237854 1576159941.10 151.4413 59.9994 32.0000 1.9841 1.9855 416.3510 416.7011 0.0527 -1.0000 -1.0000 1237917 1576159941.20 151.4481 59.9994 32.0000 1.9840 1.9853 416.3087 416.6595 0.0529 -1.0000 -1.0000 1237979 1576159941.30 151.4481 59.9994 32.0000 1.9830 1.9843 416.5425 416.8938 0.0528 -1.0000 -1.0000 1238042 1576159941.40 151.4481 59.9994 32.0000 1.9832 1.9846 416.5517 416.9046 0.0533 -1.0000 -1.0000 1238104 1576159941.50 151.4481 59.9994 32.0000 1.9839 1.9853 416.3129 416.6655 0.0530 -1.0000 -1.0000 1238183 1576159941.60 151.4481 59.9994 32.0000 1.9845 1.9859 416.3922 416.7427 0.0529 -1.0000 -1.0000 1238245 1576159941.70 151.5634 59.9994 32.0000 1.9830 1.9844 416.4800 416.8313 0.0529 -1.0000 -1.0000 1238308 1576159941.80 151.5634 59.9994 32.0000 1.9828 1.9842 416.5819 416.9336 0.0530 -1.0000 -1.0000 1238386 1576159941.90 151.5634 59.9994 32.0000 1.9837 1.9851 416.3120 416.6640 0.0530 -1.0000 -1.0000 1238714 1576159942.00 151.5634 59.9994 32.0000 1.9833 1.9847 416.4954 416.8466 0.0529 -1.0000 -1.0000 1238776 1576159942.10 151.5634 59.9994 32.0000 1.9829 1.9843 416.5449 416.8968 0.0530 -1.0000 -1.0000 1238839 1576159942.20 151.4838 59.9994 32.0000 1.9837 1.9851 416.3622 416.7129 0.0529 -1.0000 -1.0000 1238901 1576159942.30 151.4543 59.9994 32.0000 1.9840 1.9854 416.3587 416.7105 0.0529 -1.0000 -1.0000 1238979 1576159942.40 151.4543 59.9994 32.0000 1.9845 1.9859 416.4918 416.8414 0.0526 -1.0000 -1.0000 1239042 1576159942.50 151.4543 59.9994 32.0000 1.9832 1.9846 416.5410 416.8918 0.0529 -1.0000 -1.0000 1239230 1576159942.60 151.4543 59.9994 32.0000 1.9842 1.9856 416.4199 416.7711 0.0529 -1.0000 -1.0000 1239292 1576159942.70 151.4543 59.9994 32.0000 1.9846 1.9860 416.4360 416.7877 0.0530 -1.0000 -1.0000 1239354 1576159942.80 151.4670 59.9994 32.0000 1.9836 1.9850 416.4923 416.8428 0.0528 -1.0000 -1.0000 1239417 1576159942.90 151.4670 59.9994 32.0000 1.9837 1.9851 416.5840 416.9355 0.0530 -1.0000 -1.0000 1239495 1576159943.00 151.4670 59.9994 32.0000 1.9833 1.9847 416.4513 416.8022 0.0528 -1.0000 -1.0000 1239730 1576159943.10 151.5937 59.9994 32.0000 1.9840 1.9854 416.4542 416.8040 0.0527 -1.0000 -1.0000 1239792 1576159943.20 151.6070 59.9994 32.0000 1.9835 1.9849 416.6154 416.9665 0.0529 -1.0000 -1.0000 1239870 1576159943.30 151.6070 59.9994 32.0000 1.9844 1.9858 416.5561 416.9073 0.0529 -1.0000 -1.0000 1239933 1576159943.40 151.6070 59.9994 32.0000 1.9841 1.9855 416.3313 416.6818 0.0528 -1.0000 -1.0000 1239995 1576159943.50 151.5509 59.9994 32.0000 1.9839 1.9853 416.3888 416.7400 0.0529 -1.0000 -1.0000 1240229 1576159943.60 151.5509 59.9994 32.0000 1.9829 1.9843 416.5912 416.9416 0.0528 -1.0000 -1.0000 1240276 1576159943.70 151.5509 59.9994 32.0000 1.9843 1.9857 416.4675 416.8178 0.0528 -1.0000 -1.0000 1240339 1576159943.80 151.5509 59.9994 32.0000 1.9847 1.9860 416.4768 416.8266 0.0527 -1.0000 -1.0000 1240417 1576159943.90 151.5509 59.9994 32.0000 1.9834 1.9848 416.3880 416.7387 0.0529 -1.0000 -1.0000 1240479 1576159944.00 151.4970 59.9994 32.0000 1.9828 1.9842 416.5526 416.9037 0.0528 -1.0000 -1.0000 1240542 1576159944.10 151.4927 59.9994 32.0000 1.9838 1.9852 416.4627 416.8131 0.0528 -1.0000 -1.0000 1240620 1576159944.20 151.4927 59.9994 32.0000 1.9839 1.9853 416.4626 416.8133 0.0528 -1.0000 -1.0000 1240683 1576159944.30 151.4927 59.9994 32.0000 1.9836 1.9850 416.6381 416.9885 0.0528 -1.0000 -1.0000 1240745 1576159944.40 151.4927 59.9994 32.0000 1.9835 1.9849 416.5769 416.9277 0.0528 -1.0000 -1.0000 1240823 1576159944.50 151.4961 59.9994 32.0000 1.9842 1.9856 416.3587 416.7097 0.0529 -1.0000 -1.0000 1240995 1576159944.60 151.5726 59.9996 32.0000 1.9839 1.9853 416.3899 416.7405 0.0528 -1.0000 -1.0000 1241058 1576159944.70 151.5726 59.9996 32.0000 1.9831 1.9845 416.4893 416.8402 0.0529 -1.0000 -1.0000 1241120 1576159944.80 151.5726 59.9996 32.0000 1.9836 1.9849 416.6080 416.9593 0.0529 -1.0000 -1.0000 1241198 1576159944.90 151.5726 59.9996 32.0000 1.9845 1.9859 416.5053 416.8560 0.0528 -1.0000 -1.0000 1241261 1576159945.00 151.5726 59.9996 32.0000 1.9834 1.9848 416.3813 416.7318 0.0529 -1.0000 -1.0000 1241604 1576159945.10 151.5726 59.9996 32.0000 1.9832 1.9846 416.5215 416.8724 0.0528 -1.0000 -1.0000 1241667 1576159945.20 151.4966 59.9996 32.0000 1.9831 1.9844 416.4777 416.8281 0.0528 -1.0000 -1.0000 1241745 1576159945.30 151.4966 59.9996 32.0000 1.9844 1.9857 416.3589 416.7088 0.0528 -1.0000 -1.0000 1241808 1576159945.40 151.4966 59.9996 32.0000 1.9838 1.9852 416.5144 416.8652 0.0528 -1.0000 -1.0000 1241870 1576159945.50 151.4966 59.9996 32.0000 1.9831 1.9845 416.5735 416.9244 0.0529 -1.0000 -1.0000 1241979 1576159945.60 151.4966 59.9996 32.0000 1.9827 1.9841 416.3837 416.7339 0.0528 -1.0000 -1.0000 1242042 1576159945.70 151.4966 59.9996 32.0000 1.9843 1.9857 416.3565 416.7063 0.0526 -1.0000 -1.0000 1242104 1576159945.80 151.4966 59.9996 32.0000 1.9836 1.9849 416.3907 416.7408 0.0528 -1.0000 -1.0000 1242167 1576159945.90 151.4909 59.9996 32.0000 1.9832 1.9845 416.6390 416.9898 0.0528 -1.0000 -1.0000 1242229 1576159946.00 151.4521 59.9996 32.0000 1.9839 1.9853 416.5437 416.8942 0.0528 -1.0000 -1.0000 1242511 1576159946.10 151.4521 59.9996 32.0000 1.9842 1.9855 416.3755 416.7259 0.0528 -1.0000 -1.0000 1242589 1576159946.20 151.5074 59.9996 32.0000 1.9834 1.9848 416.5286 416.8785 0.0527 -1.0000 -1.0000 1242651 1576159946.30 151.5803 59.9996 32.0000 1.9828 1.9841 416.5027 416.8529 0.0527 -1.0000 -1.0000 1242729 1576159946.40 151.5803 59.9996 32.0000 1.9842 1.9856 416.4880 416.8378 0.0527 -1.0000 -1.0000 1242792 1576159946.50 151.5803 59.9996 32.0000 1.9840 1.9854 416.5251 416.8760 0.0529 -1.0000 -1.0000 1243120 1576159946.60 151.5803 59.9996 32.0000 1.9834 1.9847 416.6646 417.0144 0.0527 -1.0000 -1.0000 1243198 1576159946.70 151.5803 59.9996 32.0000 1.9830 1.9844 416.5447 416.8950 0.0528 -1.0000 -1.0000 1243261 1576159946.80 151.4574 59.9996 32.0000 1.9841 1.9854 416.4605 416.8106 0.0527 -1.0000 -1.0000 1243323 1576159946.90 151.4384 59.9996 32.0000 1.9839 1.9853 416.3955 416.7451 0.0527 -1.0000 -1.0000 1243386 1576159947.00 151.4384 59.9996 32.0000 1.9827 1.9841 416.5456 416.8958 0.0528 -1.0000 -1.0000 1243448 1576159947.10 151.4384 59.9996 32.0000 1.9829 1.9843 416.6113 416.9621 0.0529 -1.0000 -1.0000 1243730 1576159947.20 151.4384 59.9996 32.0000 1.9836 1.9850 416.3301 416.6806 0.0528 -1.0000 -1.0000 1243808 1576159947.30 151.4384 59.9996 32.0000 1.9830 1.9844 416.3865 416.7369 0.0528 -1.0000 -1.0000 1243870 1576159947.40 151.5089 59.9996 32.0000 1.9827 1.9841 416.5123 416.8625 0.0528 -1.0000 -1.0000 1243933 1576159947.50 151.5089 59.9996 32.0000 1.9827 1.9841 416.5902 416.9415 0.0529 -1.0000 -1.0000 1244011 1576159947.60 151.5089 59.9996 32.0000 1.9840 1.9854 416.4090 416.7591 0.0528 -1.0000 -1.0000 1244433 1576159947.70 151.5089 59.9996 32.0000 1.9834 1.9848 416.6038 416.9541 0.0527 -1.0000 -1.0000 1244495 1576159947.80 151.5089 59.9996 32.0000 1.9839 1.9853 416.5299 416.8797 0.0527 -1.0000 -1.0000 1244573 1576159947.90 151.5432 59.9996 32.0000 1.9839 1.9852 416.4272 416.7775 0.0529 -1.0000 -1.0000 1244636 1576159948.00 151.5875 59.9996 32.0000 1.9839 1.9853 416.4194 416.7703 0.0529 -1.0000 -1.0000 1244729 1576159948.10 151.5875 59.9996 32.0000 1.9836 1.9850 416.5700 416.9205 0.0527 -1.0000 -1.0000 1244792 1576159948.20 151.5875 59.9996 32.0000 1.9833 1.9847 416.6718 417.0234 0.0529 -1.0000 -1.0000 1244854 1576159948.30 151.5875 59.9996 32.0000 1.9841 1.9855 416.4690 416.8192 0.0528 -1.0000 -1.0000 1244933 1576159948.40 151.5875 59.9996 32.0000 1.9839 1.9852 416.3940 416.7443 0.0528 -1.0000 -1.0000 1244995 1576159948.50 151.4162 59.9996 32.0000 1.9833 1.9847 416.4611 416.8113 0.0528 -1.0000 -1.0000 1245058 1576159948.60 151.4162 59.9996 32.0000 1.9828 1.9842 416.4523 416.8029 0.0529 -1.0000 -1.0000 1245136 1576159948.70 151.4162 59.9996 32.0000 1.9833 1.9847 416.3498 416.7008 0.0528 -1.0000 -1.0000 1245198 1576159948.80 151.4162 59.9996 32.0000 1.9836 1.9850 416.4681 416.8182 0.0527 -1.0000 -1.0000 1245261 1576159948.90 151.4162 59.9996 32.0000 1.9832 1.9846 416.5256 416.8760 0.0528 -1.0000 -1.0000 1245339 1576159949.00 151.4340 59.9996 32.0000 1.9845 1.9859 416.4468 416.7966 0.0527 -1.0000 -1.0000 1245401 1576159949.10 151.5769 59.9996 32.0000 1.9837 1.9851 416.4257 416.7752 0.0527 -1.0000 -1.0000 1245730 1576159949.20 151.5769 59.9996 32.0000 1.9837 1.9850 416.5183 416.8696 0.0530 -1.0000 -1.0000 1245808 1576159949.30 151.5769 59.9996 32.0000 1.9839 1.9853 416.5174 416.8685 0.0528 -1.0000 -1.0000 1245870 1576159949.40 151.5769 59.9996 32.0000 1.9848 1.9862 416.4110 416.7609 0.0527 -1.0000 -1.0000 1245933 1576159949.50 151.5769 59.9996 32.0000 1.9841 1.9855 416.4005 416.7502 0.0527 -1.0000 -1.0000 1245995 1576159949.60 151.5575 60.0001 32.0000 1.9834 1.9848 416.5684 416.9186 0.0528 -1.0000 -1.0000 1246058 1576159949.70 151.5532 60.0002 32.0000 1.9827 1.9841 416.5141 416.8645 0.0527 -1.0000 -1.0000 1246229 1576159949.80 151.5532 60.0002 32.0000 1.9839 1.9853 416.3908 416.7407 0.0527 -1.0000 -1.0000 1246308 1576159949.90 151.5532 60.0002 32.0000 1.9841 1.9855 416.3524 416.7023 0.0528 -1.0000 -1.0000 1246370 1576159950.00 151.5532 60.0002 32.0000 1.9823 1.9836 416.5886 416.9398 0.0529 -1.0000 -1.0000 1246433 1576159950.10 151.5532 60.0002 32.0000 1.9831 1.9845 416.4919 416.8428 0.0528 -1.0000 -1.0000 1246511 1576159950.20 151.5532 60.0002 32.0000 1.9844 1.9857 416.4094 416.7606 0.0529 -1.0000 -1.0000 1246729 1576159950.30 151.4858 60.0002 32.0000 1.9834 1.9848 416.4138 416.7646 0.0527 -1.0000 -1.0000 1246808 1576159950.40 151.4477 60.0002 32.0000 1.9829 1.9843 416.4843 416.8348 0.0528 -1.0000 -1.0000 1246870 1576159950.50 151.4477 60.0002 32.0000 1.9833 1.9847 416.6190 416.9699 0.0528 -1.0000 -1.0000 1246933 1576159950.60 151.4477 60.0002 32.0000 1.9837 1.9851 416.4645 416.8152 0.0529 -1.0000 -1.0000 1247011 1576159950.70 151.4477 60.0002 32.0000 1.9847 1.9861 416.3946 416.7464 0.0530 -1.0000 -1.0000 1247495 1576159950.80 151.4477 60.0002 32.0000 1.9831 1.9845 416.5500 416.9016 0.0529 -1.0000 -1.0000 1247558 1576159950.90 151.4799 60.0002 32.0000 1.9830 1.9843 416.5604 416.9105 0.0528 -1.0000 -1.0000 1247636 1576159951.00 151.4799 60.0002 32.0000 1.9837 1.9851 416.4784 416.8285 0.0527 -1.0000 -1.0000 1247808 1576159951.10 151.4799 60.0002 32.0000 1.9836 1.9850 416.4973 416.8480 0.0529 -1.0000 -1.0000 1247870 1576159951.20 151.4799 60.0002 32.0000 1.9830 1.9844 416.5594 416.9097 0.0527 -1.0000 -1.0000 1247979 1576159951.30 151.4799 60.0002 32.0000 1.9834 1.9848 416.4844 416.8346 0.0528 -1.0000 -1.0000 1248042 1576159951.40 151.4799 60.0002 32.0000 1.9847 1.9861 416.3907 416.7416 0.0529 -1.0000 -1.0000 1248104 1576159951.50 151.4799 60.0002 32.0000 1.9837 1.9851 416.5630 416.9149 0.0530 -1.0000 -1.0000 1248183 1576159951.60 151.5126 60.0002 32.0000 1.9831 1.9845 416.5554 416.9063 0.0529 -1.0000 -1.0000 1248245 1576159951.70 151.5273 60.0002 32.0000 1.9835 1.9848 416.4566 416.8079 0.0528 -1.0000 -1.0000 1248479 1576159951.80 151.5273 60.0002 32.0000 1.9845 1.9858 416.3323 416.6830 0.0528 -1.0000 -1.0000 1248542 1576159951.90 151.5273 60.0002 32.0000 1.9838 1.9851 416.4615 416.8114 0.0528 -1.0000 -1.0000 1248604 1576159952.00 151.5201 60.0002 32.0000 1.9833 1.9846 416.5594 416.9109 0.0529 -1.0000 -1.0000 1248667 1576159952.10 151.4956 60.0002 32.0000 1.9841 1.9855 416.4806 416.8325 0.0530 -1.0000 -1.0000 1248745 1576159952.20 151.4956 60.0002 32.0000 1.9846 1.9859 416.3448 416.6959 0.0529 -1.0000 -1.0000 1248808 1576159952.30 151.4956 60.0002 32.0000 1.9839 1.9852 416.5430 416.8946 0.0529 -1.0000 -1.0000 1248995 1576159952.40 151.4956 60.0002 32.0000 1.9850 1.9863 416.5729 416.9242 0.0529 -1.0000 -1.0000 1249058 1576159952.50 151.4956 60.0002 32.0000 1.9850 1.9864 416.4383 416.7894 0.0529 -1.0000 -1.0000 1249120 1576159952.60 151.5460 60.0002 32.0000 1.9840 1.9853 416.5103 416.8621 0.0530 -1.0000 -1.0000 1249198 1576159952.70 151.5460 60.0002 32.0000 1.9841 1.9855 416.5653 416.9174 0.0530 -1.0000 -1.0000 1249261 1576159952.80 151.5460 60.0002 32.0000 1.9842 1.9856 416.4347 416.7856 0.0528 -1.0000 -1.0000 1249604 1576159952.90 151.5460 60.0002 32.0000 1.9846 1.9860 416.3390 416.6893 0.0528 -1.0000 -1.0000 1249667 1576159953.00 151.5460 60.0002 32.0000 1.9841 1.9855 416.5043 416.8552 0.0529 -1.0000 -1.0000 1249730 1576159953.10 151.5460 60.0002 32.0000 1.9840 1.9854 416.5909 416.9428 0.0531 -1.0000 -1.0000 1249792 1576159953.20 151.6348 60.0002 32.0000 1.9850 1.9863 416.4497 416.8000 0.0528 -1.0000 -1.0000 1249870 1576159953.30 151.6348 60.0002 32.0000 1.9850 1.9863 416.3456 416.6971 0.0530 -1.0000 -1.0000 1249964 1576159953.40 151.5107 60.0002 32.0000 1.9848 1.9862 416.5033 416.8550 0.0530 -1.0000 -1.0000 1250027 1576159953.50 151.4920 60.0002 32.0000 1.9849 1.9863 416.4910 416.8428 0.0530 -1.0000 -1.0000 1250104 1576159953.60 151.4920 60.0002 32.0000 1.9844 1.9858 416.4046 416.7575 0.0531 -1.0000 -1.0000 1250167 1576159953.70 151.4920 60.0002 32.0000 1.9842 1.9856 416.4055 416.7570 0.0530 -1.0000 -1.0000 1250229 1576159953.80 151.5321 60.0002 32.0000 1.9840 1.9854 416.5794 416.9310 0.0529 -1.0000 -1.0000 1250308 1576159953.90 151.5388 60.0002 32.0000 1.9847 1.9861 416.6177 416.9687 0.0529 -1.0000 -1.0000 1250370 1576159954.00 151.5388 60.0002 32.0000 1.9849 1.9863 416.4446 416.7970 0.0530 -1.0000 -1.0000 1250433 1576159954.10 151.5388 60.0002 32.0000 1.9853 1.9867 416.4405 416.7930 0.0532 -1.0000 -1.0000 1250495 1576159954.20 151.5388 60.0002 32.0000 1.9844 1.9858 416.6074 416.9592 0.0529 -1.0000 -1.0000 1250558 1576159954.30 151.5425 60.0002 32.0000 1.9835 1.9848 416.6169 416.9682 0.0530 -1.0000 -1.0000 1251011 1576159954.40 151.6103 60.0002 32.0000 1.9842 1.9856 416.5122 416.8638 0.0529 -1.0000 -1.0000 1251073 1576159954.50 151.6103 60.0002 32.0000 1.9849 1.9863 416.3621 416.7131 0.0530 -1.0000 -1.0000 1251136 1576159954.60 151.6103 60.0002 32.0000 1.9846 1.9859 416.6660 417.0189 0.0530 -1.0000 -1.0000 1251214 1576159954.70 151.6103 60.0002 32.0000 1.9848 1.9862 416.5664 416.9182 0.0531 -1.0000 -1.0000 1251277 1576159954.80 151.6103 60.0002 32.0000 1.9844 1.9858 416.4276 416.7796 0.0530 -1.0000 -1.0000 1251761 1576159954.90 151.6103 60.0002 32.0000 1.9836 1.9850 416.4298 416.7817 0.0530 -1.0000 -1.0000 1251839 1576159955.00 151.4240 59.9990 32.0000 1.9835 1.9848 416.5413 416.8926 0.0529 -1.0000 -1.0000 1251901 1576159955.10 151.4240 59.9990 32.0000 1.9839 1.9852 416.3945 416.7460 0.0530 -1.0000 -1.0000 1251964 1576159955.20 151.4240 59.9990 32.0000 1.9842 1.9855 416.4159 416.7683 0.0531 -1.0000 -1.0000 1252042 1576159955.30 151.4240 59.9990 32.0000 1.9837 1.9850 416.5227 416.8735 0.0529 -1.0000 -1.0000 1252104 1576159955.40 151.4240 59.9990 32.0000 1.9829 1.9843 416.5864 416.9377 0.0530 -1.0000 -1.0000 1252167 1576159955.50 151.4472 59.9990 32.0000 1.9840 1.9854 416.4581 416.8098 0.0530 -1.0000 -1.0000 1252229 1576159955.60 151.4830 59.9990 32.0000 1.9843 1.9856 416.4062 416.7580 0.0530 -1.0000 -1.0000 1252292 1576159955.70 151.4830 59.9990 32.0000 1.9841 1.9855 416.4598 416.8111 0.0529 -1.0000 -1.0000 1252354 1576159955.80 151.4830 59.9990 32.0000 1.9833 1.9847 416.5851 416.9361 0.0528 -1.0000 -1.0000 1252573 1576159955.90 151.4830 59.9990 32.0000 1.9843 1.9856 416.3732 416.7242 0.0529 -1.0000 -1.0000 1252636 1576159956.00 151.4830 59.9990 32.0000 1.9841 1.9854 416.4393 416.7899 0.0529 -1.0000 -1.0000 1252698 1576159956.10 151.5515 59.9990 32.0000 1.9834 1.9848 416.5929 416.9442 0.0529 -1.0000 -1.0000 1252776 1576159956.20 151.5515 59.9990 32.0000 1.9834 1.9848 416.6222 416.9742 0.0530 -1.0000 -1.0000 1252839 1576159956.30 151.5515 59.9990 32.0000 1.9842 1.9856 416.4706 416.8226 0.0531 -1.0000 -1.0000 1253073 1576159956.40 151.5515 59.9990 32.0000 1.9838 1.9852 416.3388 416.6922 0.0533 -1.0000 -1.0000 1253136 1576159956.50 151.5515 59.9990 32.0000 1.9836 1.9850 416.6098 416.9626 0.0531 -1.0000 -1.0000 1253245 1576159956.60 151.4237 59.9990 32.0000 1.9829 1.9843 416.5377 416.8895 0.0530 -1.0000 -1.0000 1253324 1576159956.70 151.4032 59.9990 32.0000 1.9838 1.9852 416.4749 416.8268 0.0530 -1.0000 -1.0000 1253386 1576159956.80 151.4032 59.9990 32.0000 1.9843 1.9857 416.4064 416.7574 0.0529 -1.0000 -1.0000 1253448 1576159956.90 151.4032 59.9990 32.0000 1.9832 1.9846 416.5886 416.9409 0.0531 -1.0000 -1.0000 1253527 1576159957.00 151.4032 59.9990 32.0000 1.9835 1.9848 416.4789 416.8308 0.0529 -1.0000 -1.0000 1253589 1576159957.10 151.4032 59.9990 32.0000 1.9843 1.9857 416.3759 416.7272 0.0530 -1.0000 -1.0000 1253651 1576159957.20 151.4032 59.9990 32.0000 1.9841 1.9855 416.5662 416.9181 0.0530 -1.0000 -1.0000 1253730 1576159957.30 151.5545 59.9990 32.0000 1.9837 1.9851 416.6851 417.0377 0.0531 -1.0000 -1.0000 1253792 1576159957.40 151.5982 59.9990 32.0000 1.9834 1.9848 416.5182 416.8703 0.0530 -1.0000 -1.0000 1253854 1576159957.50 151.5982 59.9990 32.0000 1.9843 1.9857 416.4414 416.7943 0.0531 -1.0000 -1.0000 1253917 1576159957.60 151.5982 59.9990 32.0000 1.9837 1.9850 416.5034 416.8549 0.0530 -1.0000 -1.0000 1253979 1576159957.70 151.5982 59.9990 32.0000 1.9834 1.9848 416.6719 417.0242 0.0530 -1.0000 -1.0000 1254042 1576159957.80 151.5982 59.9990 32.0000 1.9842 1.9856 416.5461 416.8983 0.0530 -1.0000 -1.0000 1254120 1576159957.90 151.6244 59.9990 32.0000 1.9849 1.9863 416.3664 416.7175 0.0529 -1.0000 -1.0000 1254464 1576159958.00 151.6244 59.9990 32.0000 1.9841 1.9854 416.4491 416.8006 0.0530 -1.0000 -1.0000 1254526 1576159958.10 151.6244 59.9990 32.0000 1.9845 1.9859 416.4863 416.8384 0.0530 -1.0000 -1.0000 1254604 1576159958.20 151.6244 59.9990 32.0000 1.9844 1.9857 416.3552 416.7069 0.0530 -1.0000 -1.0000 1254667 1576159958.30 151.6244 59.9990 32.0000 1.9840 1.9854 416.4869 416.8378 0.0529 -1.0000 -1.0000 1254745 1576159958.40 151.6244 59.9990 32.0000 1.9836 1.9850 416.5028 416.8544 0.0530 -1.0000 -1.0000 1254979 1576159958.50 151.4959 59.9990 32.0000 1.9838 1.9851 416.4659 416.8175 0.0530 -1.0000 -1.0000 1255042 1576159958.60 151.4959 59.9990 32.0000 1.9839 1.9853 416.3052 416.6556 0.0529 -1.0000 -1.0000 1255120 1576159958.70 151.4959 59.9990 32.0000 1.9841 1.9854 416.4502 416.8024 0.0531 -1.0000 -1.0000 1255183 1576159958.80 151.4959 59.9990 32.0000 1.9836 1.9850 416.5700 416.9222 0.0530 -1.0000 -1.0000 1255245 1576159958.90 151.4959 59.9990 32.0000 1.9838 1.9852 416.4923 416.8439 0.0530 -1.0000 -1.0000 1255479 1576159959.00 151.4959 59.9990 32.0000 1.9844 1.9858 416.3041 416.6561 0.0530 -1.0000 -1.0000 1255542 1576159959.10 151.4959 59.9990 32.0000 1.9844 1.9857 416.3791 416.7300 0.0528 -1.0000 -1.0000 1255604 1576159959.20 151.4959 59.9990 32.0000 1.9840 1.9853 416.5371 416.8885 0.0530 -1.0000 -1.0000 1255683 1576159959.30 151.5688 59.9990 32.0000 1.9850 1.9864 416.4297 416.7827 0.0531 -1.0000 -1.0000 1255745 1576159959.40 151.6427 59.9990 32.0000 1.9847 1.9861 416.3710 416.7230 0.0531 -1.0000 -1.0000 1255979 1576159959.50 151.6427 59.9990 32.0000 1.9840 1.9853 416.4784 416.8299 0.0529 -1.0000 -1.0000 1256058 1576159959.60 151.4611 59.9990 32.0000 1.9835 1.9849 416.6191 416.9706 0.0531 -1.0000 -1.0000 1256120 1576159959.70 151.4611 59.9990 32.0000 1.9840 1.9854 416.5004 416.8531 0.0531 -1.0000 -1.0000 1256183 1576159959.80 151.4611 59.9990 32.0000 1.9843 1.9856 416.3348 416.6870 0.0531 -1.0000 -1.0000 1256261 1576159959.90 151.4611 59.9990 32.0000 1.9838 1.9852 416.3258 416.6784 0.0532 -1.0000 -1.0000 1256323 1576159960.00 151.4611 59.9990 32.0000 1.9832 1.9846 416.5435 416.8956 0.0529 -1.0000 -1.0000 1256386 1576159960.10 151.4611 59.9990 32.0000 1.9838 1.9852 416.5145 416.8668 0.0530 -1.0000 -1.0000 1256464 1576159960.20 151.4611 59.9990 32.0000 1.9844 1.9858 416.4522 416.8041 0.0531 -1.0000 -1.0000 1256526 1576159960.30 151.4611 59.9990 32.0000 1.9847 1.9861 416.4922 416.8447 0.0530 -1.0000 -1.0000 1256604 1576159960.40 151.5410 59.9990 32.0000 1.9837 1.9851 416.5919 416.9442 0.0531 -1.0000 -1.0000 1256823 1576159960.50 151.5410 59.9990 32.0000 1.9846 1.9860 416.4964 416.8487 0.0530 -1.0000 -1.0000 1256886 1576159960.60 151.5410 59.9990 32.0000 1.9849 1.9862 416.3969 416.7482 0.0530 -1.0000 -1.0000 1256964 1576159960.70 151.5410 59.9990 32.0000 1.9833 1.9846 416.5186 416.8710 0.0531 -1.0000 -1.0000 1257026 1576159960.80 151.5410 59.9990 32.0000 1.9830 1.9843 416.5576 416.9098 0.0530 -1.0000 -1.0000 1257089 1576159960.90 151.5410 59.9990 32.0000 1.9844 1.9858 416.5167 416.8690 0.0531 -1.0000 -1.0000 1257324 1576159961.00 151.5599 59.9990 32.0000 1.9849 1.9863 416.3806 416.7335 0.0532 -1.0000 -1.0000 1257386 1576159961.10 151.5599 59.9990 32.0000 1.9849 1.9863 416.3256 416.6774 0.0530 -1.0000 -1.0000 1257448 1576159961.20 151.5599 59.9990 32.0000 1.9834 1.9848 416.4801 416.8324 0.0531 -1.0000 -1.0000 1257527 1576159961.30 151.5599 59.9990 32.0000 1.9837 1.9851 416.5075 416.8592 0.0529 -1.0000 -1.0000 1257589 1576159961.40 151.5599 59.9990 32.0000 1.9845 1.9859 416.3791 416.7307 0.0530 -1.0000 -1.0000 1257651 1576159961.50 151.4652 59.9990 32.0000 1.9838 1.9852 416.5429 416.8944 0.0530 -1.0000 -1.0000 1258245 1576159961.60 151.4652 59.9990 32.0000 1.9843 1.9857 416.5290 416.8820 0.0532 -1.0000 -1.0000 1258308 1576159961.70 151.4652 59.9990 32.0000 1.9845 1.9859 416.3539 416.7068 0.0532 -1.0000 -1.0000 1258370 1576159961.80 151.4652 59.9990 32.0000 1.9847 1.9861 416.3310 416.6825 0.0530 -1.0000 -1.0000 1258448 1576159961.90 151.4652 59.9990 32.0000 1.9841 1.9855 416.5598 416.9123 0.0531 -1.0000 -1.0000 1258511 1576159962.00 151.5318 59.9990 32.0000 1.9839 1.9853 416.5725 416.9252 0.0531 -1.0000 -1.0000 1258745 1576159962.10 151.5318 59.9990 32.0000 1.9853 1.9867 416.4635 416.8167 0.0532 -1.0000 -1.0000 1258808 1576159962.20 151.5318 59.9990 32.0000 1.9849 1.9863 416.3691 416.7225 0.0533 -1.0000 -1.0000 1258870 1576159962.30 151.5318 59.9990 32.0000 1.9833 1.9847 416.5581 416.9112 0.0531 -1.0000 -1.0000 1258948 1576159962.40 151.5318 59.9990 32.0000 1.9833 1.9846 416.4736 416.8260 0.0531 -1.0000 -1.0000 1259011 1576159962.50 151.5318 59.9990 32.0000 1.9850 1.9864 416.3076 416.6590 0.0530 -1.0000 -1.0000 1259073 1576159962.60 151.5318 59.9990 32.0000 1.9829 1.9843 416.3143 416.6667 0.0531 -1.0000 -1.0000 1259151 1576159962.70 151.5318 59.9990 32.0000 1.9845 1.9859 416.4830 416.8354 0.0531 -1.0000 -1.0000 1259214 1576159962.80 151.5318 59.9990 32.0000 1.9845 1.9859 416.3287 416.6814 0.0532 -1.0000 -1.0000 1259276 1576159962.90 151.5568 59.9990 32.0000 1.9835 1.9848 416.3021 416.6544 0.0531 -1.0000 -1.0000 1259354 1576159963.00 151.6051 59.9990 32.0000 1.9832 1.9845 416.4123 416.7647 0.0531 -1.0000 -1.0000 1259479 1576159963.10 151.4084 59.9990 32.0000 1.9825 1.9839 416.4490 416.8017 0.0531 -1.0000 -1.0000 1259542 1576159963.20 151.4084 59.9990 32.0000 1.9835 1.9848 416.4347 416.7886 0.0533 -1.0000 -1.0000 1259620 1576159963.30 151.4084 59.9990 32.0000 1.9841 1.9855 416.2392 416.5927 0.0532 -1.0000 -1.0000 1259683 1576159963.40 151.4084 59.9990 32.0000 1.9834 1.9848 416.4442 416.7963 0.0530 -1.0000 -1.0000 1259745 1576159963.50 151.4084 59.9990 32.0000 1.9836 1.9850 416.5127 416.8656 0.0532 -1.0000 -1.0000 1259979 1576159963.60 151.4238 59.9990 32.0000 1.9843 1.9857 416.3727 416.7252 0.0532 -1.0000 -1.0000 1300042 1576159963.70 151.5444 59.9990 32.0000 1.9838 1.9852 416.2814 416.6336 0.0530 -1.0000 -1.0000 1300104 1576159963.80 151.5444 59.9990 32.0000 1.9837 1.9851 416.4305 416.7836 0.0533 -1.0000 -1.0000 1300183 1576159963.90 151.5444 59.9990 32.0000 1.9839 1.9852 416.3995 416.7520 0.0532 -1.0000 -1.0000 1300245 1576159964.00 151.5444 59.9990 32.0000 1.9846 1.9859 416.3436 416.6970 0.0533 -1.0000 -1.0000 1300729 1576159964.10 151.5444 59.9990 32.0000 1.9839 1.9853 416.4987 416.8517 0.0532 -1.0000 -1.0000 1300808 1576159964.20 151.5472 59.9990 32.0000 1.9830 1.9843 416.5917 416.9458 0.0533 -1.0000 -1.0000 1300870 1576159964.30 151.5472 59.9990 32.0000 1.9830 1.9844 416.4429 416.7954 0.0530 -1.0000 -1.0000 1301151 1576159964.40 151.5472 59.9990 32.0000 1.9838 1.9852 416.2796 416.6317 0.0531 -1.0000 -1.0000 1301214 1576159964.50 151.5472 59.9990 32.0000 1.9833 1.9847 416.3205 416.6740 0.0532 -1.0000 -1.0000 1301276 1576159964.60 151.5472 59.9990 32.0000 1.9833 1.9847 416.5107 416.8630 0.0531 -1.0000 -1.0000 1301354 1576159964.70 151.5472 59.9990 32.0000 1.9830 1.9844 416.5211 416.8741 0.0532 -1.0000 -1.0000 1301417 1576159964.80 151.4005 59.9997 32.0000 1.9842 1.9856 416.2811 416.6336 0.0531 -1.0000 -1.0000 1301479 1576159964.90 151.3712 59.9998 32.0000 1.9839 1.9853 416.3005 416.6532 0.0532 -1.0000 -1.0000 1301558 1576159965.00 151.3712 59.9998 32.0000 1.9829 1.9843 416.4369 416.7903 0.0533 -1.0000 -1.0000 1301604 1576159965.10 151.3712 59.9998 32.0000 1.9831 1.9845 416.3297 416.6831 0.0532 -1.0000 -1.0000 1301683 1576159965.20 151.3712 59.9998 32.0000 1.9838 1.9852 416.2752 416.6282 0.0532 -1.0000 -1.0000 1301745 1576159965.30 151.3712 59.9998 32.0000 1.9834 1.9848 416.3632 416.7161 0.0532 -1.0000 -1.0000 1301808 1576159965.40 151.3712 59.9998 32.0000 1.9836 1.9850 416.4916 416.8457 0.0534 -1.0000 -1.0000 1301870 1576159965.50 151.3712 59.9998 32.0000 1.9840 1.9854 416.4499 416.8024 0.0531 -1.0000 -1.0000 1301948 1576159965.60 151.5207 59.9998 32.0000 1.9841 1.9855 416.2840 416.6362 0.0530 -1.0000 -1.0000 1302073 1576159965.70 151.5207 59.9998 32.0000 1.9833 1.9847 416.3504 416.7025 0.0531 -1.0000 -1.0000 1302136 1576159965.80 151.5207 59.9998 32.0000 1.9833 1.9846 416.4452 416.7974 0.0531 -1.0000 -1.0000 1302198 1576159965.90 151.5557 59.9998 32.0000 1.9839 1.9853 416.4253 416.7776 0.0531 -1.0000 -1.0000 1302261 1576159966.00 151.5557 59.9998 32.0000 1.9843 1.9857 416.2490 416.6015 0.0531 -1.0000 -1.0000 1302323 1576159966.10 151.5557 59.9998 32.0000 1.9832 1.9846 416.3969 416.7497 0.0532 -1.0000 -1.0000 1302823 1576159966.20 151.5557 59.9998 32.0000 1.9831 1.9845 416.4764 416.8297 0.0532 -1.0000 -1.0000 1302886 1576159966.30 151.5557 59.9998 32.0000 1.9838 1.9852 416.2190 416.5716 0.0531 -1.0000 -1.0000 1302964 1576159966.40 151.5557 59.9998 32.0000 1.9834 1.9848 416.3198 416.6717 0.0530 -1.0000 -1.0000 1303026 1576159966.50 151.3964 59.9998 32.0000 1.9831 1.9845 416.4424 416.7955 0.0532 -1.0000 -1.0000 1303089 1576159966.60 151.3964 59.9998 32.0000 1.9832 1.9846 416.2671 416.6205 0.0533 -1.0000 -1.0000 1303339 1576159966.70 151.3964 59.9998 32.0000 1.9834 1.9848 416.2460 416.5989 0.0531 -1.0000 -1.0000 1303401 1576159966.80 151.3964 59.9998 32.0000 1.9840 1.9854 416.3436 416.6966 0.0532 -1.0000 -1.0000 1303464 1576159966.90 151.3964 59.9998 32.0000 1.9834 1.9848 416.5616 416.9138 0.0531 -1.0000 -1.0000 1303542 1576159967.00 151.3964 59.9998 32.0000 1.9834 1.9848 416.3762 416.7287 0.0531 -1.0000 -1.0000 1303604 1576159967.10 151.3964 59.9998 32.0000 1.9840 1.9854 416.2659 416.6179 0.0531 -1.0000 -1.0000 1303854 1576159967.20 151.3964 59.9998 32.0000 1.9845 1.9859 416.2330 416.5867 0.0532 -1.0000 -1.0000 1303933 1576159967.30 151.3964 59.9998 32.0000 1.9840 1.9853 416.4189 416.7713 0.0531 -1.0000 -1.0000 1303995 1576159967.40 151.3964 59.9998 32.0000 1.9839 1.9853 416.3117 416.6647 0.0532 -1.0000 -1.0000 1304058 1576159967.50 151.3964 59.9998 32.0000 1.9843 1.9856 416.1454 416.4987 0.0533 -1.0000 -1.0000 1304120 1576159967.60 151.5109 59.9998 32.0000 1.9833 1.9847 416.4128 416.7659 0.0531 -1.0000 -1.0000 1304229 1576159967.70 151.4963 59.9998 32.0000 1.9826 1.9840 416.4566 416.8089 0.0531 -1.0000 -1.0000 1304292 1576159967.80 151.4963 59.9998 32.0000 1.9838 1.9852 416.4525 416.8054 0.0532 -1.0000 -1.0000 1304370 1576159967.90 151.4963 59.9998 32.0000 1.9843 1.9857 416.2782 416.6312 0.0531 -1.0000 -1.0000 1304433 1576159968.00 151.4963 59.9998 32.0000 1.9835 1.9849 416.3764 416.7290 0.0532 -1.0000 -1.0000 1304495 1576159968.10 151.4963 59.9998 32.0000 1.9826 1.9840 416.4306 416.7834 0.0532 -1.0000 -1.0000 1304558 1576159968.20 151.4776 59.9998 32.0000 1.9831 1.9845 416.4230 416.7761 0.0531 -1.0000 -1.0000 1304620 1576159968.30 151.4776 59.9998 32.0000 1.9842 1.9855 416.3195 416.6721 0.0532 -1.0000 -1.0000 1304698 1576159968.40 151.4776 59.9998 32.0000 1.9839 1.9853 416.4645 416.8177 0.0532 -1.0000 -1.0000 1304761 1576159968.50 151.4776 59.9998 32.0000 1.9828 1.9842 416.5344 416.8885 0.0532 -1.0000 -1.0000 1304823 1576159968.60 151.4776 59.9998 32.0000 1.9838 1.9852 416.4665 416.8194 0.0533 -1.0000 -1.0000 1305683 1576159968.70 151.4845 59.9998 32.0000 1.9843 1.9857 416.3069 416.6606 0.0531 -1.0000 -1.0000 1305745 1576159968.80 151.6779 59.9998 32.0000 1.9839 1.9853 416.3459 416.6990 0.0532 -1.0000 -1.0000 1305824 1576159968.90 151.6779 59.9998 32.0000 1.9834 1.9848 416.6121 416.9657 0.0532 -1.0000 -1.0000 1305901 1576159969.00 151.6779 59.9998 32.0000 1.9842 1.9856 416.5013 416.8554 0.0534 -1.0000 -1.0000 1305964 1576159969.10 151.6779 59.9998 32.0000 1.9855 1.9869 416.4024 416.7549 0.0532 -1.0000 -1.0000 1306027 1576159969.20 151.6779 59.9998 32.0000 1.9843 1.9857 416.3970 416.7506 0.0532 -1.0000 -1.0000 1306104 1576159969.30 151.6036 59.9998 32.0000 1.9840 1.9854 416.5624 416.9147 0.0531 -1.0000 -1.0000 1306167 1576159969.40 151.6036 59.9998 32.0000 1.9841 1.9855 416.6230 416.9756 0.0531 -1.0000 -1.0000 1306229 1576159969.50 151.6036 59.9998 32.0000 1.9833 1.9847 416.4023 416.7555 0.0533 -1.0000 -1.0000 1306292 1576159969.60 151.6036 59.9998 32.0000 1.9834 1.9848 416.4768 416.8301 0.0532 -1.0000 -1.0000 1306354 1576159969.70 151.6036 59.9998 32.0000 1.9835 1.9849 416.5726 416.9261 0.0533 -1.0000 -1.0000 1306417 1576159969.80 151.5896 59.9997 32.0000 1.9836 1.9850 416.4000 416.7534 0.0532 -1.0000 -1.0000 1306495 1576159969.90 151.4352 59.9994 32.0000 1.9839 1.9853 416.3239 416.6769 0.0532 -1.0000 -1.0000 1306558 1576159970.00 151.4352 59.9994 32.0000 1.9833 1.9847 416.5137 416.8680 0.0534 -1.0000 -1.0000 1306620 1576159970.10 151.4352 59.9994 32.0000 1.9833 1.9847 416.4672 416.8198 0.0531 -1.0000 -1.0000 1306698 1576159970.20 151.4352 59.9994 32.0000 1.9832 1.9846 416.5394 416.8927 0.0532 -1.0000 -1.0000 1307026 1576159970.30 151.4352 59.9994 32.0000 1.9837 1.9851 416.3163 416.6695 0.0532 -1.0000 -1.0000 1307089 1576159970.40 151.4352 59.9994 32.0000 1.9841 1.9855 416.2584 416.6103 0.0531 -1.0000 -1.0000 1307151 1576159970.50 151.4352 59.9994 32.0000 1.9836 1.9850 416.4553 416.8085 0.0532 -1.0000 -1.0000 1307214 1576159970.60 151.5466 59.9994 32.0000 1.9836 1.9850 416.5056 416.8576 0.0531 -1.0000 -1.0000 1307292 1576159970.70 151.5466 59.9994 32.0000 1.9835 1.9849 416.2569 416.6107 0.0532 -1.0000 -1.0000 1307527 1576159970.80 151.5466 59.9994 32.0000 1.9838 1.9852 416.3282 416.6802 0.0531 -1.0000 -1.0000 1307589 1576159970.90 151.5466 59.9994 32.0000 1.9833 1.9847 416.3848 416.7381 0.0533 -1.0000 -1.0000 1307651 1576159971.00 151.5466 59.9994 32.0000 1.9835 1.9848 416.3836 416.7367 0.0530 -1.0000 -1.0000 1307714 1576159971.10 151.5466 59.9994 32.0000 1.9847 1.9861 416.3430 416.6956 0.0532 -1.0000 -1.0000 1307776 1576159971.20 151.5466 59.9994 32.0000 1.9848 1.9862 416.3296 416.6824 0.0531 -1.0000 -1.0000 1308058 1576159971.30 151.5466 59.9994 32.0000 1.9837 1.9851 416.5046 416.8580 0.0532 -1.0000 -1.0000 1308120 1576159971.40 151.5466 59.9994 32.0000 1.9831 1.9845 416.4958 416.8494 0.0533 -1.0000 -1.0000 1308183 1576159971.50 151.5466 59.9994 32.0000 1.9823 1.9837 416.4040 416.7571 0.0532 -1.0000 -1.0000 1308261 1576159971.60 151.5466 59.9994 32.0000 1.9834 1.9848 416.3248 416.6780 0.0533 -1.0000 -1.0000 1308308 1576159971.70 151.4984 59.9994 32.0000 1.9833 1.9847 416.5234 416.8769 0.0532 -1.0000 -1.0000 1308558 1576159971.80 151.4452 59.9994 32.0000 1.9834 1.9848 416.4465 416.7991 0.0531 -1.0000 -1.0000 1308620 1576159971.90 151.4452 59.9994 32.0000 1.9842 1.9856 416.3095 416.6615 0.0530 -1.0000 -1.0000 1308683 1576159972.00 151.4452 59.9994 32.0000 1.9838 1.9852 416.5479 416.9002 0.0531 -1.0000 -1.0000 1308745 1576159972.10 151.4452 59.9994 32.0000 1.9833 1.9847 416.4994 416.8531 0.0532 -1.0000 -1.0000 1308823 1576159972.20 151.4957 59.9994 32.0000 1.9838 1.9852 416.3826 416.7356 0.0532 -1.0000 -1.0000 1308886 1576159972.30 151.5023 59.9994 32.0000 1.9846 1.9860 416.3888 416.7416 0.0531 -1.0000 -1.0000 1309479 1576159972.40 151.5023 59.9994 32.0000 1.9835 1.9849 416.4298 416.7830 0.0532 -1.0000 -1.0000 1309542 1576159972.50 151.5023 59.9994 32.0000 1.9832 1.9846 416.5316 416.8835 0.0530 -1.0000 -1.0000 1309604 1576159972.60 151.5023 59.9994 32.0000 1.9836 1.9850 416.3820 416.7344 0.0532 -1.0000 -1.0000 1309698 1576159972.70 151.5078 59.9994 32.0000 1.9835 1.9849 416.2837 416.6371 0.0532 -1.0000 -1.0000 1309761 1576159972.80 151.5759 59.9994 32.0000 1.9837 1.9851 416.3799 416.7327 0.0532 -1.0000 -1.0000 1309823 1576159972.90 151.5759 59.9994 32.0000 1.9829 1.9843 416.5316 416.8852 0.0532 -1.0000 -1.0000 1309901 1576159973.00 151.5759 59.9994 32.0000 1.9834 1.9848 416.3850 416.7378 0.0532 -1.0000 -1.0000 1309964 1576159973.10 151.5759 59.9994 32.0000 1.9835 1.9849 416.4035 416.7561 0.0531 -1.0000 -1.0000 1310027 1576159973.20 151.5759 59.9994 32.0000 1.9830 1.9844 416.5538 416.9068 0.0532 -1.0000 -1.0000 1310089 1576159973.30 151.3804 59.9994 32.0000 1.9830 1.9844 416.4568 416.8098 0.0531 -1.0000 -1.0000 1310167 1576159973.40 151.3804 59.9994 32.0000 1.9833 1.9847 416.1766 416.5287 0.0531 -1.0000 -1.0000 1310229 1576159973.50 151.3804 59.9994 32.0000 1.9832 1.9846 416.3679 416.7205 0.0531 -1.0000 -1.0000 1310292 1576159973.60 151.3804 59.9994 32.0000 1.9827 1.9841 416.5188 416.8712 0.0531 -1.0000 -1.0000 1310354 1576159973.70 151.3804 59.9994 32.0000 1.9829 1.9843 416.4051 416.7575 0.0531 -1.0000 -1.0000 1310417 1576159973.80 151.3804 59.9994 32.0000 1.9840 1.9854 416.2966 416.6496 0.0532 -1.0000 -1.0000 1310495 1576159973.90 151.5657 59.9994 32.0000 1.9840 1.9854 416.3660 416.7197 0.0533 -1.0000 -1.0000 1310558 1576159974.00 151.5863 59.9994 32.0000 1.9831 1.9845 416.4843 416.8374 0.0531 -1.0000 -1.0000 1310620 1576159974.10 151.5863 59.9994 32.0000 1.9840 1.9854 416.4918 416.8441 0.0531 -1.0000 -1.0000 1310698 1576159974.20 151.5863 59.9994 32.0000 1.9843 1.9857 416.2957 416.6484 0.0531 -1.0000 -1.0000 1310761 1576159974.30 151.5863 59.9994 32.0000 1.9826 1.9839 416.5140 416.8667 0.0531 -1.0000 -1.0000 1310823 1576159974.40 151.5863 59.9994 32.0000 1.9836 1.9849 416.6127 416.9656 0.0531 -1.0000 -1.0000 1310886 1576159974.50 151.5337 59.9994 32.0000 1.9842 1.9856 416.3658 416.7178 0.0531 -1.0000 -1.0000 1310948 1576159974.60 151.5062 59.9994 32.0000 1.9831 1.9845 416.3120 416.6643 0.0531 -1.0000 -1.0000 1311026 1576159974.70 151.5062 59.9994 32.0000 1.9830 1.9844 416.5259 416.8780 0.0530 -1.0000 -1.0000 1311089 1576159974.80 151.5062 59.9994 32.0000 1.9832 1.9846 416.5638 416.9155 0.0530 -1.0000 -1.0000 1311151 1576159974.90 151.5062 59.9994 32.0000 1.9847 1.9861 416.4225 416.7746 0.0530 -1.0000 -1.0000 1311589 1576159975.00 151.5062 59.9994 32.0000 1.9837 1.9851 416.3862 416.7369 0.0528 -1.0000 -1.0000 1311651 1576159975.10 151.4142 59.9989 32.0000 1.9831 1.9844 416.4617 416.8142 0.0531 -1.0000 -1.0000 1311714 1576159975.20 151.4142 59.9989 32.0000 1.9826 1.9840 416.5029 416.8554 0.0531 -1.0000 -1.0000 1311792 1576159975.30 151.4142 59.9989 32.0000 1.9831 1.9845 416.3667 416.7187 0.0531 -1.0000 -1.0000 1311854 1576159975.40 151.4142 59.9989 32.0000 1.9834 1.9848 416.4760 416.8268 0.0528 -1.0000 -1.0000 1312339 1576159975.50 151.4142 59.9989 32.0000 1.9831 1.9845 416.5753 416.9266 0.0529 -1.0000 -1.0000 1312417 1576159975.60 151.4142 59.9989 32.0000 1.9841 1.9855 416.4635 416.8148 0.0530 -1.0000 -1.0000 1312479 1576159975.70 151.4142 59.9989 32.0000 1.9833 1.9846 416.3389 416.6909 0.0531 -1.0000 -1.0000 1312542 1576159975.80 151.4142 59.9989 32.0000 1.9833 1.9847 416.4541 416.8045 0.0528 -1.0000 -1.0000 1312604 1576159975.90 151.4142 59.9989 32.0000 1.9843 1.9857 416.5846 416.9360 0.0529 -1.0000 -1.0000 1312667 1576159976.00 151.4142 59.9989 32.0000 1.9835 1.9849 416.4343 416.7859 0.0530 -1.0000 -1.0000 1312729 1576159976.10 151.4142 59.9989 32.0000 1.9839 1.9853 416.4905 416.8421 0.0530 -1.0000 -1.0000 1312823 1576159976.20 151.5371 59.9989 32.0000 1.9828 1.9842 416.4959 416.8472 0.0529 -1.0000 -1.0000 1312886 1576159976.30 151.4880 59.9989 32.0000 1.9832 1.9846 416.5646 416.9168 0.0531 -1.0000 -1.0000 1312948 1576159976.40 151.4880 59.9989 32.0000 1.9834 1.9847 416.4518 416.8038 0.0530 -1.0000 -1.0000 1313011 1576159976.50 151.4880 59.9989 32.0000 1.9836 1.9850 416.4361 416.7872 0.0529 -1.0000 -1.0000 1313073 1576159976.60 151.4880 59.9989 32.0000 1.9832 1.9846 416.5960 416.9481 0.0530 -1.0000 -1.0000 1313151 1576159976.70 151.4880 59.9989 32.0000 1.9832 1.9846 416.4771 416.8285 0.0529 -1.0000 -1.0000 1313214 1576159976.80 151.4592 59.9989 32.0000 1.9839 1.9853 416.4406 416.7919 0.0530 -1.0000 -1.0000 1313276 1576159976.90 151.4592 59.9989 32.0000 1.9840 1.9854 416.4367 416.7880 0.0529 -1.0000 -1.0000 1313527 1576159977.00 151.4592 59.9989 32.0000 1.9831 1.9845 416.5369 416.8884 0.0529 -1.0000 -1.0000 1313589 1576159977.10 151.4592 59.9989 32.0000 1.9835 1.9848 416.5159 416.8674 0.0529 -1.0000 -1.0000 1313651 1576159977.20 151.4592 59.9989 32.0000 1.9844 1.9858 416.3668 416.7177 0.0529 -1.0000 -1.0000 1313730 1576159977.30 151.6127 59.9989 32.0000 1.9832 1.9846 416.3743 416.7244 0.0527 -1.0000 -1.0000 1313792 1576159977.40 151.6204 59.9989 32.0000 1.9836 1.9850 416.5387 416.8900 0.0529 -1.0000 -1.0000 1313979 1576159977.50 151.6204 59.9989 32.0000 1.9842 1.9856 416.5302 416.8806 0.0528 -1.0000 -1.0000 1314058 1576159977.60 151.6204 59.9989 32.0000 1.9847 1.9861 416.5349 416.8859 0.0529 -1.0000 -1.0000 1314120 1576159977.70 151.6204 59.9989 32.0000 1.9834 1.9848 416.6113 416.9627 0.0529 -1.0000 -1.0000 1314183 1576159977.80 151.6204 59.9989 32.0000 1.9833 1.9847 416.4409 416.7924 0.0530 -1.0000 -1.0000 1314245 1576159977.90 151.5164 59.9989 32.0000 1.9839 1.9853 416.3334 416.6862 0.0531 -1.0000 -1.0000 1314308 1576159978.00 151.5164 59.9989 32.0000 1.9825 1.9839 416.5440 416.8954 0.0529 -1.0000 -1.0000 1315011 1576159978.10 151.5164 59.9989 32.0000 1.9835 1.9849 416.6089 416.9604 0.0529 -1.0000 -1.0000 1315308 1576159978.20 151.5164 59.9989 32.0000 1.9843 1.9856 416.4076 416.7578 0.0528 -1.0000 -1.0000 1315370 1576159978.30 151.5164 59.9989 32.0000 1.9844 1.9858 416.3433 416.6936 0.0528 -1.0000 -1.0000 1315448 1576159978.40 151.4781 59.9989 32.0000 1.9837 1.9851 416.4035 416.7541 0.0528 -1.0000 -1.0000 1315511 1576159978.50 151.4751 59.9989 32.0000 1.9830 1.9844 416.6379 416.9895 0.0529 -1.0000 -1.0000 1315573 1576159978.60 151.4751 59.9989 32.0000 1.9838 1.9852 416.5701 416.9209 0.0528 -1.0000 -1.0000 1315636 1576159978.70 151.4751 59.9989 32.0000 1.9841 1.9854 416.3260 416.6763 0.0528 -1.0000 -1.0000 1315698 1576159978.80 151.4751 59.9989 32.0000 1.9837 1.9851 416.5728 416.9241 0.0529 -1.0000 -1.0000 1315761 1576159978.90 151.4751 59.9989 32.0000 1.9832 1.9846 416.5957 416.9466 0.0529 -1.0000 -1.0000 1315839 1576159979.00 151.4751 59.9989 32.0000 1.9837 1.9851 416.4758 416.8269 0.0529 -1.0000 -1.0000 1315902 1576159979.10 151.4751 59.9989 32.0000 1.9847 1.9861 416.4864 416.8372 0.0529 -1.0000 -1.0000 1315964 1576159979.20 151.4751 59.9989 32.0000 1.9841 1.9854 416.5701 416.9202 0.0527 -1.0000 -1.0000 1316042 1576159979.30 151.4751 59.9989 32.0000 1.9844 1.9858 416.6789 417.0289 0.0528 -1.0000 -1.0000 1316104 1576159979.40 151.4751 59.9989 32.0000 1.9842 1.9856 416.4840 416.8343 0.0528 -1.0000 -1.0000 1316167 1576159979.50 151.6235 59.9989 32.0000 1.9839 1.9853 416.3335 416.6835 0.0527 -1.0000 -1.0000 1316229 1576159979.60 151.6235 59.9989 32.0000 1.9836 1.9850 416.4229 416.7733 0.0528 -1.0000 -1.0000 1316292 1576159979.70 151.6235 59.9989 32.0000 1.9836 1.9850 416.6443 416.9963 0.0530 -1.0000 -1.0000 1316354 1576159979.80 151.6235 59.9989 32.0000 1.9839 1.9853 416.5722 416.9224 0.0528 -1.0000 -1.0000 1316433 1576159979.90 151.6235 59.9989 32.0000 1.9844 1.9858 416.4727 416.8234 0.0529 -1.0000 -1.0000 1316495 1576159980.00 151.5725 59.9987 32.0000 1.9831 1.9845 416.5420 416.8929 0.0528 -1.0000 -1.0000 1316573 1576159980.10 151.5322 59.9986 32.0000 1.9831 1.9845 416.5820 416.9331 0.0529 -1.0000 -1.0000 1316651 1576159980.20 151.5322 59.9986 32.0000 1.9840 1.9854 416.4427 416.7937 0.0528 -1.0000 -1.0000 1316714 1576159980.30 151.5322 59.9986 32.0000 1.9846 1.9860 416.4611 416.8110 0.0527 -1.0000 -1.0000 1316776 1576159980.40 151.5322 59.9986 32.0000 1.9839 1.9853 416.5467 416.8973 0.0529 -1.0000 -1.0000 1316854 1576159980.50 151.5322 59.9986 32.0000 1.9830 1.9843 416.5998 416.9506 0.0528 -1.0000 -1.0000 1317026 1576159980.60 151.5322 59.9986 32.0000 1.9834 1.9847 416.5224 416.8726 0.0528 -1.0000 -1.0000 1317104 1576159980.70 151.5322 59.9986 32.0000 1.9840 1.9854 416.3775 416.7275 0.0527 -1.0000 -1.0000 1317167 1576159980.80 151.5322 59.9986 32.0000 1.9830 1.9844 416.5186 416.8690 0.0528 -1.0000 -1.0000 1317230 1576159980.90 151.4979 59.9986 32.0000 1.9829 1.9843 416.5989 416.9493 0.0528 -1.0000 -1.0000 1317308 1576159981.00 151.4960 59.9986 32.0000 1.9839 1.9852 416.3874 416.7381 0.0529 -1.0000 -1.0000 1317589 1576159981.10 151.4960 59.9986 32.0000 1.9840 1.9854 416.4356 416.7856 0.0527 -1.0000 -1.0000 1317652 1576159981.20 151.4960 59.9986 32.0000 1.9832 1.9846 416.5958 416.9468 0.0529 -1.0000 -1.0000 1317730 1576159981.30 151.5146 59.9986 32.0000 1.9836 1.9849 416.4048 416.7555 0.0528 -1.0000 -1.0000 1317792 1576159981.40 151.5146 59.9986 32.0000 1.9838 1.9852 416.3572 416.7071 0.0528 -1.0000 -1.0000 1317854 1576159981.50 151.5146 59.9986 32.0000 1.9830 1.9843 416.4996 416.8492 0.0527 -1.0000 -1.0000 1317995 1576159981.60 151.5146 59.9986 32.0000 1.9833 1.9847 416.5393 416.8904 0.0528 -1.0000 -1.0000 1318058 1576159981.70 151.5146 59.9986 32.0000 1.9837 1.9850 416.4391 416.7886 0.0526 -1.0000 -1.0000 1318120 1576159981.80 151.4937 59.9986 32.0000 1.9839 1.9852 416.3121 416.6624 0.0528 -1.0000 -1.0000 1318183 1576159981.90 151.4312 59.9986 32.0000 1.9832 1.9846 416.5948 416.9447 0.0527 -1.0000 -1.0000 1318245 1576159982.00 151.4312 59.9986 32.0000 1.9829 1.9843 416.5541 416.9046 0.0527 -1.0000 -1.0000 1318573 1576159982.10 151.4312 59.9986 32.0000 1.9840 1.9854 416.3661 416.7165 0.0529 -1.0000 -1.0000 1318651 1576159982.20 151.4312 59.9986 32.0000 1.9840 1.9854 416.3730 416.7226 0.0527 -1.0000 -1.0000 1318714 1576159982.30 151.4312 59.9986 32.0000 1.9832 1.9846 416.5627 416.9132 0.0527 -1.0000 -1.0000 1318776 1576159982.40 151.4653 59.9986 32.0000 1.9840 1.9854 416.4751 416.8256 0.0529 -1.0000 -1.0000 1318839 1576159982.50 151.4789 59.9986 32.0000 1.9838 1.9851 416.3894 416.7401 0.0528 -1.0000 -1.0000 1319276 1576159982.60 151.4789 59.9986 32.0000 1.9838 1.9852 416.3867 416.7378 0.0530 -1.0000 -1.0000 1319354 1576159982.70 151.4789 59.9986 32.0000 1.9822 1.9836 416.5466 416.8981 0.0529 -1.0000 -1.0000 1319417 1576159982.80 151.4789 59.9986 32.0000 1.9831 1.9844 416.4296 416.7796 0.0528 -1.0000 -1.0000 1319479 1576159982.90 151.4789 59.9986 32.0000 1.9839 1.9853 416.3807 416.7319 0.0529 -1.0000 -1.0000 1319542 1576159983.00 151.4789 59.9986 32.0000 1.9846 1.9859 416.3726 416.7236 0.0529 -1.0000 -1.0000 1319604 1576159983.10 151.4789 59.9986 32.0000 1.9845 1.9858 416.4835 416.8344 0.0529 -1.0000 -1.0000 1319730 1576159983.20 151.4789 59.9986 32.0000 1.9836 1.9850 416.5261 416.8776 0.0528 -1.0000 -1.0000 1319808 1576159983.30 151.4789 59.9986 32.0000 1.9831 1.9845 416.4122 416.7620 0.0527 -1.0000 -1.0000 1319870 1576159983.40 151.4789 59.9986 32.0000 1.9840 1.9853 416.3284 416.6787 0.0528 -1.0000 -1.0000 1319933 1576159983.50 151.5453 59.9986 32.0000 1.9835 1.9849 416.5025 416.8522 0.0527 -1.0000 -1.0000 1320011 1576159983.60 151.5510 59.9986 32.0000 1.9832 1.9846 416.5493 416.8999 0.0527 -1.0000 -1.0000 1320245 1576159983.70 151.5510 59.9986 32.0000 1.9836 1.9850 416.3142 416.6639 0.0527 -1.0000 -1.0000 1320308 1576159983.80 151.5510 59.9986 32.0000 1.9836 1.9850 416.2832 416.6319 0.0526 -1.0000 -1.0000 1320370 1576159983.90 151.5510 59.9986 32.0000 1.9835 1.9849 416.5236 416.8748 0.0528 -1.0000 -1.0000 1320433 1576159984.00 151.4798 59.9986 32.0000 1.9840 1.9853 416.5565 416.9061 0.0526 -1.0000 -1.0000 1320495 1576159984.10 151.4271 59.9986 32.0000 1.9842 1.9855 416.4278 416.7768 0.0526 -1.0000 -1.0000 1320745 1576159984.20 151.4271 59.9986 32.0000 1.9840 1.9853 416.3738 416.7237 0.0528 -1.0000 -1.0000 1320808 1576159984.30 151.4271 59.9986 32.0000 1.9832 1.9846 416.4175 416.7679 0.0528 -1.0000 -1.0000 1320886 1576159984.40 151.4271 59.9986 32.0000 1.9836 1.9850 416.5313 416.8812 0.0527 -1.0000 -1.0000 1320948 1576159984.50 151.4271 59.9986 32.0000 1.9834 1.9848 416.4872 416.8367 0.0527 -1.0000 -1.0000 1321011 1576159984.60 151.5273 59.9984 32.0000 1.9833 1.9847 416.5446 416.8948 0.0527 -1.0000 -1.0000 1321276 1576159984.70 151.5273 59.9984 32.0000 1.9831 1.9844 416.6024 416.9523 0.0527 -1.0000 -1.0000 1321339 1576159984.80 151.5273 59.9984 32.0000 1.9837 1.9851 416.5112 416.8613 0.0527 -1.0000 -1.0000 1321402 1576159984.90 151.5273 59.9984 32.0000 1.9842 1.9855 416.3520 416.7015 0.0527 -1.0000 -1.0000 1321464 1576159985.00 151.5273 59.9984 32.0000 1.9840 1.9854 416.3546 416.7043 0.0528 -1.0000 -1.0000 1321542 1576159985.10 151.5138 59.9984 32.0000 1.9828 1.9842 416.4617 416.8129 0.0529 -1.0000 -1.0000 1321730 1576159985.20 151.4874 59.9984 32.0000 1.9833 1.9847 416.5237 416.8749 0.0528 -1.0000 -1.0000 1321808 1576159985.30 151.4874 59.9984 32.0000 1.9841 1.9855 416.5057 416.8560 0.0527 -1.0000 -1.0000 1321870 1576159985.40 151.4874 59.9984 32.0000 1.9845 1.9859 416.4735 416.8241 0.0528 -1.0000 -1.0000 1321933 1576159985.50 151.4874 59.9984 32.0000 1.9838 1.9852 416.5347 416.8842 0.0527 -1.0000 -1.0000 1321995 1576159985.60 151.4874 59.9984 32.0000 1.9844 1.9858 416.5898 416.9406 0.0529 -1.0000 -1.0000 1322229 1576159985.70 151.5106 59.9984 32.0000 1.9841 1.9854 416.5270 416.8777 0.0528 -1.0000 -1.0000 1322292 1576159985.80 151.5106 59.9984 32.0000 1.9837 1.9851 416.4763 416.8273 0.0529 -1.0000 -1.0000 1322354 1576159985.90 151.5106 59.9984 32.0000 1.9841 1.9855 416.5758 416.9268 0.0529 -1.0000 -1.0000 1322433 1576159986.00 151.5106 59.9984 32.0000 1.9847 1.9861 416.4417 416.7924 0.0528 -1.0000 -1.0000 1322479 1576159986.10 151.5106 59.9984 32.0000 1.9843 1.9856 416.5003 416.8500 0.0527 -1.0000 -1.0000 1322573 1576159986.20 151.5112 59.9984 32.0000 1.9836 1.9850 416.6147 416.9643 0.0527 -1.0000 -1.0000 1322636 1576159986.30 151.5112 59.9984 32.0000 1.9841 1.9854 416.4223 416.7729 0.0528 -1.0000 -1.0000 1322714 1576159986.40 151.5112 59.9984 32.0000 1.9840 1.9854 416.3255 416.6767 0.0530 -1.0000 -1.0000 1322776 1576159986.50 151.5112 59.9984 32.0000 1.9837 1.9850 416.4211 416.7723 0.0529 -1.0000 -1.0000 1322839 1576159986.60 151.5112 59.9984 32.0000 1.9831 1.9845 416.5205 416.8715 0.0529 -1.0000 -1.0000 1322917 1576159986.70 151.5112 59.9984 32.0000 1.9837 1.9851 416.4084 416.7591 0.0528 -1.0000 -1.0000 1323089 1576159986.80 151.5112 59.9984 32.0000 1.9842 1.9855 416.3171 416.6671 0.0528 -1.0000 -1.0000 1323151 1576159986.90 151.5112 59.9984 32.0000 1.9837 1.9851 416.5158 416.8672 0.0529 -1.0000 -1.0000 1323230 1576159987.00 151.5112 59.9984 32.0000 1.9843 1.9856 416.4982 416.8490 0.0529 -1.0000 -1.0000 1323292 1576159987.10 151.5112 59.9984 32.0000 1.9846 1.9860 416.3919 416.7427 0.0528 -1.0000 -1.0000 1323354 1576159987.20 151.4856 59.9984 32.0000 1.9840 1.9854 416.3704 416.7206 0.0528 -1.0000 -1.0000 1323745 1576159987.30 151.4935 59.9984 32.0000 1.9833 1.9847 416.5651 416.9154 0.0528 -1.0000 -1.0000 1323808 1576159987.40 151.5258 59.9984 32.0000 1.9845 1.9859 416.4861 416.8371 0.0529 -1.0000 -1.0000 1323870 1576159987.50 151.5258 59.9984 32.0000 1.9846 1.9860 416.3931 416.7438 0.0528 -1.0000 -1.0000 1323948 1576159987.60 151.5258 59.9984 32.0000 1.9844 1.9858 416.2833 416.6321 0.0527 -1.0000 -1.0000 1324011 1576159987.70 151.5258 59.9984 32.0000 1.9842 1.9856 416.5004 416.8514 0.0529 -1.0000 -1.0000 1324073 1576159987.80 151.5281 59.9984 32.0000 1.9838 1.9852 416.4754 416.8270 0.0529 -1.0000 -1.0000 1324152 1576159987.90 151.5408 59.9984 32.0000 1.9837 1.9850 416.3648 416.7147 0.0528 -1.0000 -1.0000 1324214 1576159988.00 151.5408 59.9984 32.0000 1.9843 1.9857 416.5029 416.8533 0.0528 -1.0000 -1.0000 1324276 1576159988.10 151.5408 59.9984 32.0000 1.9830 1.9844 416.5086 416.8590 0.0527 -1.0000 -1.0000 1324339 1576159988.20 151.5408 59.9984 32.0000 1.9841 1.9855 416.3597 416.7091 0.0527 -1.0000 -1.0000 1324526 1576159988.30 151.5408 59.9984 32.0000 1.9842 1.9856 416.3468 416.6985 0.0528 -1.0000 -1.0000 1324589 1576159988.40 151.4902 59.9984 32.0000 1.9830 1.9843 416.4864 416.8362 0.0528 -1.0000 -1.0000 1324651 1576159988.50 151.4875 59.9984 32.0000 1.9830 1.9843 416.5406 416.8915 0.0529 -1.0000 -1.0000 1324714 1576159988.60 151.4875 59.9984 32.0000 1.9833 1.9847 416.4101 416.7608 0.0528 -1.0000 -1.0000 1324792 1576159988.70 151.4875 59.9984 32.0000 1.9842 1.9856 416.3247 416.6752 0.0529 -1.0000 -1.0000 1325058 1576159988.80 151.4875 59.9984 32.0000 1.9831 1.9845 416.5001 416.8515 0.0530 -1.0000 -1.0000 1325120 1576159988.90 151.4875 59.9984 32.0000 1.9837 1.9851 416.4742 416.8254 0.0529 -1.0000 -1.0000 1325183 1576159989.00 151.4370 59.9984 32.0000 1.9839 1.9853 416.4633 416.8149 0.0529 -1.0000 -1.0000 1325245 1576159989.10 151.4370 59.9984 32.0000 1.9844 1.9857 416.4050 416.7565 0.0529 -1.0000 -1.0000 1325308 1576159989.20 151.4370 59.9984 32.0000 1.9842 1.9856 416.5666 416.9178 0.0529 -1.0000 -1.0000 1326354 1576159989.30 151.4370 59.9984 32.0000 1.9844 1.9857 416.4579 416.8085 0.0529 -1.0000 -1.0000 1326401 1576159989.40 151.4370 59.9984 32.0000 1.9837 1.9850 416.3496 416.7005 0.0528 -1.0000 -1.0000 1326464 1576159989.50 151.4370 59.9984 32.0000 1.9832 1.9846 416.5071 416.8581 0.0529 -1.0000 -1.0000 1326542 1576159989.60 151.4370 59.9984 32.0000 1.9829 1.9843 416.5027 416.8538 0.0529 -1.0000 -1.0000 1326604 1576159989.70 151.4370 59.9984 32.0000 1.9842 1.9856 416.3027 416.6545 0.0530 -1.0000 -1.0000 1326667 1576159989.80 151.4370 59.9984 32.0000 1.9834 1.9848 416.2693 416.6211 0.0531 -1.0000 -1.0000 1326745 1576159989.90 151.4370 59.9984 32.0000 1.9839 1.9853 416.4831 416.8342 0.0529 -1.0000 -1.0000 1326808 1576159990.00 151.4547 59.9984 32.0000 1.9831 1.9845 416.5321 416.8830 0.0529 -1.0000 -1.0000 1326870 1576159990.10 151.5240 59.9984 32.0000 1.9832 1.9846 416.5293 416.8812 0.0530 -1.0000 -1.0000 1326948 1576159990.20 151.5240 59.9984 32.0000 1.9833 1.9847 416.3815 416.7321 0.0529 -1.0000 -1.0000 1327011 1576159990.30 151.5240 59.9984 32.0000 1.9841 1.9855 416.4576 416.8089 0.0529 -1.0000 -1.0000 1327073 1576159990.40 151.5240 59.9984 32.0000 1.9835 1.9849 416.5681 416.9195 0.0530 -1.0000 -1.0000 1327136 1576159990.50 151.5240 59.9984 32.0000 1.9835 1.9848 416.5343 416.8858 0.0529 -1.0000 -1.0000 1327198 1576159990.60 151.4500 59.9988 32.0000 1.9840 1.9854 416.4696 416.8211 0.0529 -1.0000 -1.0000 1327276 1576159990.70 151.5369 59.9988 32.0000 1.9834 1.9847 416.4997 416.8499 0.0528 -1.0000 -1.0000 1327339 1576159990.80 151.5451 59.9988 32.0000 1.9837 1.9851 416.5592 416.9099 0.0528 -1.0000 -1.0000 1327402 1576159990.90 151.5451 59.9988 32.0000 1.9837 1.9851 416.4623 416.8132 0.0529 -1.0000 -1.0000 1327479 1576159991.00 151.5451 59.9988 32.0000 1.9845 1.9859 416.3482 416.6994 0.0529 -1.0000 -1.0000 1327542 1576159991.10 151.5451 59.9988 32.0000 1.9837 1.9851 416.5003 416.8519 0.0530 -1.0000 -1.0000 1327604 1576159991.20 151.5451 59.9988 32.0000 1.9836 1.9850 416.5580 416.9099 0.0530 -1.0000 -1.0000 1327667 1576159991.30 151.5451 59.9988 32.0000 1.9838 1.9852 416.4927 416.8446 0.0530 -1.0000 -1.0000 1327745 1576159991.40 151.5451 59.9988 32.0000 1.9839 1.9852 416.3470 416.6989 0.0531 -1.0000 -1.0000 1327808 1576159991.50 151.5451 59.9988 32.0000 1.9833 1.9846 416.5547 416.9061 0.0529 -1.0000 -1.0000 1327870 1576159991.60 151.5455 59.9988 32.0000 1.9831 1.9845 416.5326 416.8841 0.0529 -1.0000 -1.0000 1327933 1576159991.70 151.5624 59.9988 32.0000 1.9846 1.9860 416.4795 416.8305 0.0528 -1.0000 -1.0000 1327995 1576159991.80 151.5624 59.9988 32.0000 1.9842 1.9856 416.4865 416.8380 0.0530 -1.0000 -1.0000 1329324 1576159991.90 151.5624 59.9988 32.0000 1.9833 1.9847 416.4961 416.8483 0.0530 -1.0000 -1.0000 1329386 1576159992.00 151.5624 59.9988 32.0000 1.9845 1.9859 416.6300 416.9816 0.0530 -1.0000 -1.0000 1329448 1576159992.10 151.5624 59.9988 32.0000 1.9853 1.9867 416.5059 416.8580 0.0530 -1.0000 -1.0000 1329511 1576159992.20 151.5674 59.9988 32.0000 1.9857 1.9871 416.3486 416.7000 0.0530 -1.0000 -1.0000 1329573 1576159992.30 151.6384 59.9988 32.0000 1.9844 1.9858 416.6672 417.0191 0.0530 -1.0000 -1.0000 1329652 1576159992.40 151.6384 59.9988 32.0000 1.9840 1.9854 416.6055 416.9577 0.0531 -1.0000 -1.0000 1329714 1576159992.50 151.6384 59.9988 32.0000 1.9847 1.9860 416.5051 416.8566 0.0529 -1.0000 -1.0000 1329776 1576159992.60 151.6384 59.9988 32.0000 1.9851 1.9865 416.4619 416.8128 0.0530 -1.0000 -1.0000 1329854 1576159992.70 151.6384 59.9988 32.0000 1.9844 1.9858 416.6258 416.9782 0.0530 -1.0000 -1.0000 1329917 1576159992.80 151.6384 59.9988 32.0000 1.9835 1.9848 416.4200 416.7713 0.0529 -1.0000 -1.0000 1330261 1576159992.90 151.6384 59.9988 32.0000 1.9840 1.9854 416.3362 416.6880 0.0531 -1.0000 -1.0000 1330354 1576159993.00 151.5787 59.9988 32.0000 1.9837 1.9851 416.4998 416.8523 0.0531 -1.0000 -1.0000 1330433 1576159993.10 151.5272 59.9988 32.0000 1.9836 1.9850 416.4995 416.8514 0.0530 -1.0000 -1.0000 1330495 1576159993.20 151.5272 59.9988 32.0000 1.9837 1.9851 416.3968 416.7489 0.0530 -1.0000 -1.0000 1330558 1576159993.30 151.5345 59.9988 32.0000 1.9846 1.9860 416.3344 416.6856 0.0530 -1.0000 -1.0000 1330620 1576159993.40 151.5826 59.9988 32.0000 1.9838 1.9852 416.5115 416.8637 0.0530 -1.0000 -1.0000 1330683 1576159993.50 151.5826 59.9988 32.0000 1.9838 1.9852 416.4833 416.8350 0.0530 -1.0000 -1.0000 1330761 1576159993.60 151.5826 59.9988 32.0000 1.9845 1.9859 416.2876 416.6399 0.0531 -1.0000 -1.0000 1330823 1576159993.70 151.5826 59.9988 32.0000 1.9845 1.9859 416.3779 416.7297 0.0530 -1.0000 -1.0000 1330886 1576159993.80 151.5826 59.9988 32.0000 1.9838 1.9852 416.4796 416.8316 0.0531 -1.0000 -1.0000 1330964 1576159993.90 151.5826 59.9988 32.0000 1.9842 1.9856 416.3320 416.6836 0.0530 -1.0000 -1.0000 1331011 1576159994.00 151.5826 59.9988 32.0000 1.9841 1.9855 416.3644 416.7159 0.0530 -1.0000 -1.0000 1331073 1576159994.10 151.5826 59.9988 32.0000 1.9838 1.9852 416.4346 416.7869 0.0529 -1.0000 -1.0000 1331151 1576159994.20 151.5826 59.9988 32.0000 1.9843 1.9857 416.3791 416.7321 0.0532 -1.0000 -1.0000 1331214 1576159994.30 151.5826 59.9988 32.0000 1.9840 1.9854 416.3222 416.6738 0.0530 -1.0000 -1.0000 1331292 1576159994.40 151.5262 59.9987 32.0000 1.9835 1.9849 416.5195 416.8715 0.0530 -1.0000 -1.0000 1331511 1576159994.50 151.4429 59.9986 32.0000 1.9828 1.9842 416.5837 416.9355 0.0530 -1.0000 -1.0000 1331573 1576159994.60 151.4429 59.9986 32.0000 1.9841 1.9855 416.4500 416.8028 0.0531 -1.0000 -1.0000 1331636 1576159994.70 151.4429 59.9986 32.0000 1.9836 1.9850 416.3406 416.6920 0.0530 -1.0000 -1.0000 1331698 1576159994.80 151.4429 59.9986 32.0000 1.9829 1.9843 416.4952 416.8469 0.0530 -1.0000 -1.0000 1331761 1576159994.90 151.4429 59.9986 32.0000 1.9836 1.9850 416.5684 416.9194 0.0529 -1.0000 -1.0000 1331839 1576159995.00 151.4429 59.9986 32.0000 1.9835 1.9849 416.3312 416.6837 0.0531 -1.0000 -1.0000 1331902 1576159995.10 151.4429 59.9986 32.0000 1.9835 1.9849 416.3853 416.7376 0.0531 -1.0000 -1.0000 1331964 1576159995.20 151.4429 59.9986 32.0000 1.9832 1.9846 416.5348 416.8870 0.0530 -1.0000 -1.0000 1332042 1576159995.30 151.4994 59.9986 32.0000 1.9824 1.9838 416.4511 416.8027 0.0529 -1.0000 -1.0000 1332105 1576159995.40 151.5386 59.9986 32.0000 1.9842 1.9856 416.3757 416.7273 0.0531 -1.0000 -1.0000 1332229 1576159995.50 151.5386 59.9986 32.0000 1.9842 1.9856 416.3547 416.7061 0.0529 -1.0000 -1.0000 1332308 1576159995.60 151.5386 59.9986 32.0000 1.9832 1.9846 416.5240 416.8754 0.0530 -1.0000 -1.0000 1332370 1576159995.70 151.5386 59.9986 32.0000 1.9829 1.9842 416.5312 416.8839 0.0531 -1.0000 -1.0000 1332433 1576159995.80 151.5386 59.9986 32.0000 1.9837 1.9851 416.3035 416.6554 0.0531 -1.0000 -1.0000 1332511 1576159995.90 151.4153 59.9986 32.0000 1.9840 1.9853 416.4336 416.7857 0.0531 -1.0000 -1.0000 1332573 1576159996.00 151.4153 59.9986 32.0000 1.9835 1.9849 416.6159 416.9686 0.0532 -1.0000 -1.0000 1332792 1576159996.10 151.4153 59.9986 32.0000 1.9838 1.9852 416.4828 416.8355 0.0530 -1.0000 -1.0000 1332870 1576159996.20 151.4153 59.9986 32.0000 1.9841 1.9854 416.4543 416.8061 0.0530 -1.0000 -1.0000 1332933 1576159996.30 151.4153 59.9986 32.0000 1.9830 1.9843 416.5770 416.9284 0.0529 -1.0000 -1.0000 1332995 1576159996.40 151.4153 59.9986 32.0000 1.9833 1.9847 416.4970 416.8492 0.0531 -1.0000 -1.0000 1333058 1576159996.50 151.4153 59.9986 32.0000 1.9840 1.9854 416.4674 416.8201 0.0531 -1.0000 -1.0000 1333745 1576159996.60 151.4153 59.9986 32.0000 1.9836 1.9850 416.4071 416.7599 0.0531 -1.0000 -1.0000 1333823 1576159996.70 151.4153 59.9986 32.0000 1.9840 1.9854 416.4997 416.8515 0.0530 -1.0000 -1.0000 1333870 1576159996.80 151.4153 59.9986 32.0000 1.9841 1.9855 416.3742 416.7263 0.0530 -1.0000 -1.0000 1333948 1576159996.90 151.4153 59.9986 32.0000 1.9838 1.9852 416.4061 416.7583 0.0530 -1.0000 -1.0000 1334011 1576159997.00 151.4386 59.9986 32.0000 1.9837 1.9850 416.5339 416.8855 0.0530 -1.0000 -1.0000 1334073 1576159997.10 151.4386 59.9986 32.0000 1.9827 1.9841 416.5722 416.9239 0.0530 -1.0000 -1.0000 1334136 1576159997.20 151.4386 59.9986 32.0000 1.9834 1.9848 416.5369 416.8884 0.0529 -1.0000 -1.0000 1334214 1576159997.30 151.4386 59.9986 32.0000 1.9843 1.9857 416.5589 416.9100 0.0529 -1.0000 -1.0000 1334276 1576159997.40 151.4386 59.9986 32.0000 1.9833 1.9846 416.5872 416.9388 0.0530 -1.0000 -1.0000 1334339 1576159997.50 151.5030 59.9986 32.0000 1.9839 1.9853 416.4984 416.8504 0.0530 -1.0000 -1.0000 1334417 1576159997.60 151.5110 59.9986 32.0000 1.9843 1.9857 416.3552 416.7066 0.0530 -1.0000 -1.0000 1334479 1576159997.70 151.5110 59.9986 32.0000 1.9833 1.9847 416.4114 416.7619 0.0528 -1.0000 -1.0000 1334542 1576159997.80 151.5110 59.9986 32.0000 1.9825 1.9839 416.5128 416.8642 0.0530 -1.0000 -1.0000 1334604 1576159997.90 151.5110 59.9986 32.0000 1.9834 1.9848 416.5569 416.9088 0.0530 -1.0000 -1.0000 1334667 1576159998.00 151.5110 59.9986 32.0000 1.9843 1.9856 416.4581 416.8101 0.0530 -1.0000 -1.0000 1335011 1576159998.10 151.5891 59.9986 32.0000 1.9844 1.9858 416.3465 416.6981 0.0530 -1.0000 -1.0000 1335089 1576159998.20 151.5891 59.9986 32.0000 1.9835 1.9848 416.5802 416.9311 0.0528 -1.0000 -1.0000 1335151 1576159998.30 151.5891 59.9986 32.0000 1.9840 1.9853 416.6076 416.9594 0.0530 -1.0000 -1.0000 1335214 1576159998.40 151.5891 59.9986 32.0000 1.9849 1.9863 416.3989 416.7498 0.0529 -1.0000 -1.0000 1335292 1576159998.50 151.5891 59.9986 32.0000 1.9833 1.9847 416.5197 416.8710 0.0529 -1.0000 -1.0000 1335339 1576159998.60 151.5891 59.9986 32.0000 1.9834 1.9848 416.5585 416.9096 0.0529 -1.0000 -1.0000 1335417 1576159998.70 151.5891 59.9986 32.0000 1.9843 1.9857 416.4492 416.8008 0.0530 -1.0000 -1.0000 1335479 1576159998.80 151.5891 59.9986 32.0000 1.9840 1.9854 416.4217 416.7729 0.0529 -1.0000 -1.0000 1335542 1576159998.90 151.5891 59.9986 32.0000 1.9847 1.9861 416.5190 416.8699 0.0528 -1.0000 -1.0000 1335652 1576159999.00 151.5891 59.9986 32.0000 1.9840 1.9854 416.5981 416.9484 0.0528 -1.0000 -1.0000 1335792 1576159999.10 151.5891 59.9986 32.0000 1.9832 1.9846 416.6044 416.9554 0.0529 -1.0000 -1.0000 1335854 1576159999.20 151.5891 59.9986 32.0000 1.9856 1.9870 416.4233 416.7747 0.0530 -1.0000 -1.0000 1335933 1576159999.30 151.5115 59.9974 32.0000 1.9837 1.9851 416.4845 416.8368 0.0531 -1.0000 -1.0000 1335995 1576159999.40 151.5020 59.9973 32.0000 1.9833 1.9847 416.5549 416.9059 0.0529 -1.0000 -1.0000 1336308 1576159999.50 151.5020 59.9973 32.0000 1.9839 1.9853 416.5469 416.8991 0.0531 -1.0000 -1.0000 1336370 1576159999.60 151.5020 59.9973 32.0000 1.9841 1.9855 416.4220 416.7740 0.0530 -1.0000 -1.0000 1336433 1576159999.70 151.5020 59.9973 32.0000 1.9833 1.9847 416.4558 416.8077 0.0530 -1.0000 -1.0000 1336495 1576159999.80 151.5020 59.9973 32.0000 1.9838 1.9852 416.5024 416.8534 0.0528 -1.0000 -1.0000 1336573 1576159999.90 151.5020 59.9973 32.0000 1.9838 1.9852 416.4917 416.8418 0.0528 -1.0000 -1.0000 1336636 1576160000.00 151.5020 59.9973 32.0000 1.9849 1.9863 416.3604 416.7131 0.0531 -1.0000 -1.0000 1337229 1576160000.10 151.5020 59.9973 32.0000 1.9844 1.9857 416.4027 416.7538 0.0530 -1.0000 -1.0000 1337324 1576160000.20 151.5020 59.9973 32.0000 1.9843 1.9856 416.5124 416.8640 0.0529 -1.0000 -1.0000 1337386 1576160000.30 151.5020 59.9973 32.0000 1.9843 1.9857 416.5708 416.9216 0.0528 -1.0000 -1.0000 1337464 1576160000.40 151.5020 59.9973 32.0000 1.9850 1.9863 416.4750 416.8260 0.0529 -1.0000 -1.0000 1337527 1576160000.50 151.5369 59.9973 32.0000 1.9854 1.9868 416.4308 416.7822 0.0529 -1.0000 -1.0000 1337589 1576160000.60 151.5369 59.9973 32.0000 1.9848 1.9862 416.6588 417.0094 0.0528 -1.0000 -1.0000 1337652 1576160000.70 151.5369 59.9973 32.0000 1.9839 1.9852 416.6306 416.9811 0.0529 -1.0000 -1.0000 1337714 1576160000.80 151.5369 59.9973 32.0000 1.9846 1.9860 416.3839 416.7354 0.0530 -1.0000 -1.0000 1337776 1576160000.90 151.5369 59.9973 32.0000 1.9843 1.9856 416.4389 416.7903 0.0529 -1.0000 -1.0000 1337855 1576160001.00 151.5420 59.9973 32.0000 1.9840 1.9854 416.6133 416.9644 0.0529 -1.0000 -1.0000 1337917 1576160001.10 151.5877 59.9973 32.0000 1.9842 1.9856 416.5473 416.8983 0.0528 -1.0000 -1.0000 1337979 1576160001.20 151.5877 59.9973 32.0000 1.9848 1.9862 416.3069 416.6578 0.0529 -1.0000 -1.0000 1338058 1576160001.30 151.5877 59.9973 32.0000 1.9841 1.9854 416.3532 416.7047 0.0530 -1.0000 -1.0000 1338120 1576160001.40 151.5877 59.9973 32.0000 1.9841 1.9855 416.5700 416.9211 0.0528 -1.0000 -1.0000 1338183 1576160001.50 151.5877 59.9973 32.0000 1.9851 1.9864 416.4184 416.7690 0.0529 -1.0000 -1.0000 1338261 1576160001.60 151.5877 59.9973 32.0000 1.9850 1.9864 416.3494 416.7007 0.0529 -1.0000 -1.0000 1338323 1576160001.70 151.6173 59.9973 32.0000 1.9842 1.9856 416.5404 416.8917 0.0529 -1.0000 -1.0000 1338386 1576160001.80 151.6173 59.9973 32.0000 1.9834 1.9848 416.5575 416.9090 0.0529 -1.0000 -1.0000 1338448 1576160001.90 151.6173 59.9973 32.0000 1.9844 1.9857 416.3950 416.7466 0.0530 -1.0000 -1.0000 1338511 1576160002.00 151.6173 59.9973 32.0000 1.9850 1.9864 416.4499 416.8004 0.0528 -1.0000 -1.0000 1338573 1576160002.10 151.6173 59.9973 32.0000 1.9835 1.9849 416.5959 416.9473 0.0529 -1.0000 -1.0000 1339104 1576160002.20 151.6173 59.9973 32.0000 1.9844 1.9858 416.5676 416.9187 0.0529 -1.0000 -1.0000 1339167 1576160002.30 151.6173 59.9973 32.0000 1.9849 1.9863 416.3948 416.7463 0.0530 -1.0000 -1.0000 1339245 1576160002.40 151.6173 59.9973 32.0000 1.9845 1.9859 416.4297 416.7811 0.0529 -1.0000 -1.0000 1339308 1576160002.50 151.6173 59.9973 32.0000 1.9840 1.9854 416.5934 416.9452 0.0531 -1.0000 -1.0000 1339370 1576160002.60 151.6173 59.9973 32.0000 1.9841 1.9855 416.4664 416.8188 0.0531 -1.0000 -1.0000 1339448 1576160002.70 151.6173 59.9973 32.0000 1.9845 1.9859 416.3123 416.6632 0.0529 -1.0000 -1.0000 1339495 1576160002.80 151.5189 59.9973 32.0000 1.9847 1.9860 416.3908 416.7424 0.0530 -1.0000 -1.0000 1339573 1576160002.90 151.5189 59.9973 32.0000 1.9840 1.9854 416.4988 416.8506 0.0530 -1.0000 -1.0000 1339636 1576160003.00 151.5189 59.9973 32.0000 1.9834 1.9848 416.4406 416.7931 0.0530 -1.0000 -1.0000 1339855 1576160003.10 151.5189 59.9973 32.0000 1.9843 1.9857 416.2755 416.6254 0.0528 -1.0000 -1.0000 1339917 1576160003.20 151.5189 59.9973 32.0000 1.9840 1.9854 416.4709 416.8214 0.0528 -1.0000 -1.0000 1339995 1576160003.30 151.5189 59.9973 32.0000 1.9835 1.9849 416.5856 416.9367 0.0529 -1.0000 -1.0000 1340058 1576160003.40 151.5280 59.9973 32.0000 1.9843 1.9857 416.3765 416.7283 0.0530 -1.0000 -1.0000 1340120 1576160003.50 151.5362 59.9973 32.0000 1.9842 1.9856 416.3113 416.6626 0.0529 -1.0000 -1.0000 1340198 1576160003.60 151.5362 59.9973 32.0000 1.9837 1.9851 416.4096 416.7614 0.0530 -1.0000 -1.0000 1340511 1576160003.70 151.5362 59.9973 32.0000 1.9837 1.9851 416.5440 416.8960 0.0530 -1.0000 -1.0000 1340573 1576160003.80 151.5362 59.9973 32.0000 1.9841 1.9855 416.4673 416.8188 0.0530 -1.0000 -1.0000 1340651 1576160003.90 151.5362 59.9973 32.0000 1.9849 1.9863 416.3542 416.7062 0.0531 -1.0000 -1.0000 1340714 1576160004.00 151.5362 59.9973 32.0000 1.9844 1.9858 416.4038 416.7552 0.0529 -1.0000 -1.0000 1340776 1576160004.10 151.5362 59.9973 32.0000 1.9835 1.9848 416.5040 416.8549 0.0528 -1.0000 -1.0000 1340854 1576160004.20 151.5362 59.9973 32.0000 1.9833 1.9847 416.3897 416.7417 0.0531 -1.0000 -1.0000 1340995 1576160004.30 151.5362 59.9973 32.0000 1.9836 1.9850 416.2654 416.6160 0.0529 -1.0000 -1.0000 1341073 1576160004.40 151.5362 59.9973 32.0000 1.9843 1.9856 416.5154 416.8675 0.0530 -1.0000 -1.0000 1341136 1576160004.50 151.5222 59.9973 32.0000 1.9829 1.9843 416.4916 416.8438 0.0531 -1.0000 -1.0000 1341198 1576160004.60 151.4292 59.9973 32.0000 1.9839 1.9853 416.3530 416.7040 0.0529 -1.0000 -1.0000 1341276 1576160004.70 151.4292 59.9973 32.0000 1.9829 1.9843 416.3632 416.7150 0.0530 -1.0000 -1.0000 1341495 1576160004.80 151.4292 59.9973 32.0000 1.9828 1.9842 416.4135 416.7650 0.0530 -1.0000 -1.0000 1341558 1576160004.90 151.4292 59.9973 32.0000 1.9836 1.9850 416.5530 416.9038 0.0528 -1.0000 -1.0000 1341636 1576160005.00 151.4292 59.9973 32.0000 1.9841 1.9855 416.2994 416.6516 0.0530 -1.0000 -1.0000 1341698 1576160005.10 151.5105 59.9974 32.0000 1.9838 1.9852 416.3372 416.6886 0.0530 -1.0000 -1.0000 1341761 1576160005.20 151.5587 59.9975 32.0000 1.9832 1.9846 416.4737 416.8261 0.0531 -1.0000 -1.0000 1342027 1576160005.30 151.5587 59.9975 32.0000 1.9834 1.9848 416.5115 416.8634 0.0530 -1.0000 -1.0000 1342089 1576160005.40 151.5587 59.9975 32.0000 1.9839 1.9853 416.3857 416.7367 0.0530 -1.0000 -1.0000 1342152 1576160005.50 151.5587 59.9975 32.0000 1.9836 1.9850 416.5283 416.8807 0.0531 -1.0000 -1.0000 1342229 1576160005.60 151.5587 59.9975 32.0000 1.9837 1.9851 416.5569 416.9089 0.0530 -1.0000 -1.0000 1342292 1576160005.70 151.5585 59.9975 32.0000 1.9839 1.9853 416.4089 416.7600 0.0529 -1.0000 -1.0000 1342495 1576160005.80 151.5548 59.9975 32.0000 1.9838 1.9852 416.4510 416.8013 0.0528 -1.0000 -1.0000 1342573 1576160005.90 151.5548 59.9975 32.0000 1.9837 1.9851 416.4815 416.8335 0.0531 -1.0000 -1.0000 1342636 1576160006.00 151.5548 59.9975 32.0000 1.9832 1.9846 416.4988 416.8495 0.0529 -1.0000 -1.0000 1342698 1576160006.10 151.5548 59.9975 32.0000 1.9838 1.9852 416.4850 416.8376 0.0531 -1.0000 -1.0000 1342776 1576160006.20 151.5548 59.9975 32.0000 1.9837 1.9851 416.3118 416.6638 0.0531 -1.0000 -1.0000 1342839 1576160006.30 151.5139 59.9975 32.0000 1.9831 1.9845 416.4391 416.7896 0.0528 -1.0000 -1.0000 1342901 1576160006.40 151.5139 59.9975 32.0000 1.9828 1.9842 416.5634 416.9149 0.0529 -1.0000 -1.0000 1342964 1576160006.50 151.5139 59.9975 32.0000 1.9837 1.9851 416.4914 416.8431 0.0531 -1.0000 -1.0000 1343026 1576160006.60 151.5139 59.9975 32.0000 1.9837 1.9851 416.3986 416.7499 0.0529 -1.0000 -1.0000 1343104 1576160006.70 151.5139 59.9975 32.0000 1.9830 1.9844 416.4750 416.8264 0.0529 -1.0000 -1.0000 1343855 1576160006.80 151.4804 59.9975 32.0000 1.9827 1.9841 416.5397 416.8912 0.0530 -1.0000 -1.0000 1343917 1576160006.90 151.4727 59.9975 32.0000 1.9842 1.9856 416.4116 416.7637 0.0531 -1.0000 -1.0000 1343995 1576160007.00 151.4727 59.9975 32.0000 1.9835 1.9848 416.4510 416.8023 0.0529 -1.0000 -1.0000 1344058 1576160007.10 151.4727 59.9975 32.0000 1.9837 1.9850 416.5244 416.8761 0.0530 -1.0000 -1.0000 1344136 1576160007.20 151.4727 59.9975 32.0000 1.9832 1.9846 416.6044 416.9558 0.0529 -1.0000 -1.0000 1344198 1576160007.30 151.4727 59.9975 32.0000 1.9840 1.9854 416.4090 416.7608 0.0530 -1.0000 -1.0000 1344261 1576160007.40 151.5363 59.9975 32.0000 1.9844 1.9857 416.2909 416.6424 0.0530 -1.0000 -1.0000 1344339 1576160007.50 151.5363 59.9975 32.0000 1.9834 1.9848 416.5116 416.8635 0.0530 -1.0000 -1.0000 1344417 1576160007.60 151.5363 59.9975 32.0000 1.9832 1.9846 416.5363 416.8894 0.0531 -1.0000 -1.0000 1344479 1576160007.70 151.5363 59.9975 32.0000 1.9838 1.9852 416.3553 416.7068 0.0529 -1.0000 -1.0000 1344542 1576160007.80 151.5363 59.9975 32.0000 1.9834 1.9848 416.4197 416.7710 0.0530 -1.0000 -1.0000 1344620 1576160007.90 151.5105 59.9975 32.0000 1.9824 1.9838 416.4885 416.8410 0.0531 -1.0000 -1.0000 1344683 1576160008.00 151.4175 59.9975 32.0000 1.9831 1.9844 416.4511 416.8036 0.0530 -1.0000 -1.0000 1344745 1576160008.10 151.4175 59.9975 32.0000 1.9836 1.9850 416.3475 416.6999 0.0531 -1.0000 -1.0000 1344823 1576160008.20 151.4175 59.9975 32.0000 1.9838 1.9852 416.3688 416.7215 0.0531 -1.0000 -1.0000 1344886 1576160008.30 151.4175 59.9975 32.0000 1.9826 1.9840 416.4521 416.8037 0.0530 -1.0000 -1.0000 1344964 1576160008.40 151.4175 59.9975 32.0000 1.9832 1.9846 416.5702 416.9224 0.0530 -1.0000 -1.0000 1345026 1576160008.50 151.4175 59.9975 32.0000 1.9837 1.9851 416.4263 416.7779 0.0530 -1.0000 -1.0000 1345089 1576160008.60 151.4175 59.9975 32.0000 1.9840 1.9854 416.2500 416.6010 0.0530 -1.0000 -1.0000 1345151 1576160008.70 151.4175 59.9975 32.0000 1.9835 1.9849 416.5675 416.9197 0.0530 -1.0000 -1.0000 1345214 1576160008.80 151.4175 59.9975 32.0000 1.9834 1.9848 416.4466 416.7984 0.0531 -1.0000 -1.0000 1345511 1576160008.90 151.4175 59.9975 32.0000 1.9834 1.9848 416.3267 416.6788 0.0530 -1.0000 -1.0000 1345589 1576160009.00 151.4175 59.9975 32.0000 1.9842 1.9856 416.4485 416.7998 0.0529 -1.0000 -1.0000 1345652 1576160009.10 151.4993 59.9975 32.0000 1.9840 1.9853 416.5316 416.8832 0.0530 -1.0000 -1.0000 1345714 1576160009.20 151.4993 59.9975 32.0000 1.9844 1.9858 416.3799 416.7305 0.0528 -1.0000 -1.0000 1345776 1576160009.30 151.4993 59.9975 32.0000 1.9841 1.9854 416.3419 416.6934 0.0530 -1.0000 -1.0000 1346027 1576160009.40 151.4993 59.9975 32.0000 1.9832 1.9846 416.3528 416.7046 0.0530 -1.0000 -1.0000 1346089 1576160009.50 151.4993 59.9975 32.0000 1.9823 1.9837 416.5164 416.8689 0.0531 -1.0000 -1.0000 1346167 1576160009.60 151.4492 59.9971 32.0000 1.9832 1.9846 416.4143 416.7667 0.0531 -1.0000 -1.0000 1346229 1576160009.70 151.4174 59.9969 32.0000 1.9844 1.9857 416.3328 416.6840 0.0529 -1.0000 -1.0000 1346292 1576160009.80 151.4174 59.9969 32.0000 1.9835 1.9849 416.4684 416.8196 0.0530 -1.0000 -1.0000 1346589 1576160009.90 151.4174 59.9969 32.0000 1.9830 1.9844 416.6667 417.0188 0.0530 -1.0000 -1.0000 1346745 1576160010.00 151.4174 59.9969 32.0000 1.9838 1.9852 416.5086 416.8600 0.0530 -1.0000 -1.0000 1346808 1576160010.10 151.4174 59.9969 32.0000 1.9838 1.9851 416.4154 416.7666 0.0530 -1.0000 -1.0000 1346870 1576160010.20 151.4174 59.9969 32.0000 1.9830 1.9844 416.5682 416.9202 0.0530 -1.0000 -1.0000 1346933 1576160010.30 151.4198 59.9969 32.0000 1.9837 1.9851 416.4539 416.8055 0.0529 -1.0000 -1.0000 1347011 1576160010.40 151.4307 59.9969 32.0000 1.9844 1.9858 416.3741 416.7248 0.0529 -1.0000 -1.0000 1347073 1576160010.50 151.4307 59.9969 32.0000 1.9832 1.9845 416.4429 416.7939 0.0529 -1.0000 -1.0000 1347136 1576160010.60 151.4307 59.9969 32.0000 1.9830 1.9844 416.4666 416.8179 0.0529 -1.0000 -1.0000 1347214 1576160010.70 151.4307 59.9969 32.0000 1.9839 1.9853 416.3728 416.7243 0.0529 -1.0000 -1.0000 1347276 1576160010.80 151.4307 59.9969 32.0000 1.9838 1.9852 416.4431 416.7938 0.0529 -1.0000 -1.0000 1347339 1576160010.90 151.5303 59.9969 32.0000 1.9833 1.9847 416.5613 416.9126 0.0529 -1.0000 -1.0000 1347776 1576160011.00 151.5303 59.9969 32.0000 1.9840 1.9854 416.6081 416.9591 0.0529 -1.0000 -1.0000 1347839 1576160011.10 151.5303 59.9969 32.0000 1.9838 1.9852 416.4522 416.8034 0.0529 -1.0000 -1.0000 1347902 1576160011.20 151.5303 59.9969 32.0000 1.9833 1.9846 416.5525 416.9030 0.0528 -1.0000 -1.0000 1347979 1576160011.30 151.5303 59.9969 32.0000 1.9834 1.9848 416.4815 416.8331 0.0530 -1.0000 -1.0000 1348042 1576160011.40 151.5303 59.9969 32.0000 1.9834 1.9848 416.4578 416.8096 0.0530 -1.0000 -1.0000 1348276 1576160011.50 151.4498 59.9969 32.0000 1.9836 1.9850 416.4378 416.7890 0.0529 -1.0000 -1.0000 1348339 1576160011.60 151.4224 59.9969 32.0000 1.9834 1.9848 416.5271 416.8779 0.0528 -1.0000 -1.0000 1348401 1576160011.70 151.4224 59.9969 32.0000 1.9832 1.9845 416.5065 416.8577 0.0529 -1.0000 -1.0000 1348464 1576160011.80 151.4224 59.9969 32.0000 1.9841 1.9855 416.4033 416.7542 0.0529 -1.0000 -1.0000 1348542 1576160011.90 151.4224 59.9969 32.0000 1.9845 1.9859 416.4323 416.7835 0.0529 -1.0000 -1.0000 1348761 1576160012.00 151.4224 59.9969 32.0000 1.9834 1.9848 416.5918 416.9420 0.0527 -1.0000 -1.0000 1348823 1576160012.10 151.4224 59.9969 32.0000 1.9829 1.9843 416.6491 417.0009 0.0529 -1.0000 -1.0000 1348901 1576160012.20 151.5044 59.9969 32.0000 1.9839 1.9853 416.4070 416.7578 0.0529 -1.0000 -1.0000 1348964 1576160012.30 151.5664 59.9969 32.0000 1.9838 1.9851 416.5045 416.8550 0.0527 -1.0000 -1.0000 1349042 1576160012.40 151.5664 59.9969 32.0000 1.9834 1.9848 416.6056 416.9565 0.0529 -1.0000 -1.0000 1349261 1576160012.50 151.5664 59.9969 32.0000 1.9844 1.9858 416.5143 416.8653 0.0529 -1.0000 -1.0000 1349323 1576160012.60 151.5664 59.9969 32.0000 1.9847 1.9861 416.3531 416.7039 0.0528 -1.0000 -1.0000 1349402 1576160012.70 151.5664 59.9969 32.0000 1.9839 1.9853 416.5649 416.9148 0.0527 -1.0000 -1.0000 1349464 1576160012.80 151.4348 59.9969 32.0000 1.9829 1.9843 416.5833 416.9344 0.0529 -1.0000 -1.0000 1349698 1576160012.90 151.4348 59.9969 32.0000 1.9826 1.9840 416.3735 416.7247 0.0529 -1.0000 -1.0000 1349808 1576160013.00 151.4348 59.9969 32.0000 1.9828 1.9842 416.3091 416.6596 0.0528 -1.0000 -1.0000 1349870 1576160013.10 151.4348 59.9969 32.0000 1.9832 1.9846 416.3784 416.7295 0.0529 -1.0000 -1.0000 1349933 1576160013.20 151.4348 59.9969 32.0000 1.9818 1.9832 416.5384 416.8890 0.0528 -1.0000 -1.0000 1349995 1576160013.30 151.4348 59.9969 32.0000 1.9834 1.9847 416.3784 416.7287 0.0528 -1.0000 -1.0000 1350058 1576160013.40 151.4089 59.9969 32.0000 1.9839 1.9853 416.3316 416.6823 0.0528 -1.0000 -1.0000 1350745 1576160013.50 151.4089 59.9969 32.0000 1.9834 1.9848 416.6298 416.9795 0.0527 -1.0000 -1.0000 1350823 1576160013.60 151.4089 59.9969 32.0000 1.9832 1.9846 416.5350 416.8854 0.0528 -1.0000 -1.0000 1350886 1576160013.70 151.4089 59.9969 32.0000 1.9841 1.9855 416.3865 416.7362 0.0527 -1.0000 -1.0000 1350948 1576160013.80 151.4089 59.9969 32.0000 1.9836 1.9850 416.4067 416.7567 0.0527 -1.0000 -1.0000 1351026 1576160013.90 151.5482 59.9969 32.0000 1.9830 1.9843 416.5291 416.8792 0.0527 -1.0000 -1.0000 1351089 1576160014.00 151.5482 59.9969 32.0000 1.9834 1.9848 416.5238 416.8736 0.0527 -1.0000 -1.0000 1351151 1576160014.10 151.5482 59.9969 32.0000 1.9836 1.9850 416.5237 416.8745 0.0528 -1.0000 -1.0000 1351214 1576160014.20 151.5482 59.9969 32.0000 1.9854 1.9868 416.4179 416.7674 0.0526 -1.0000 -1.0000 1351276 1576160014.30 151.5482 59.9969 32.0000 1.9837 1.9851 416.4622 416.8127 0.0529 -1.0000 -1.0000 1351386 1576160014.40 151.5308 59.9969 32.0000 1.9834 1.9848 416.6122 416.9625 0.0527 -1.0000 -1.0000 1351448 1576160014.50 151.5207 59.9969 32.0000 1.9838 1.9852 416.4420 416.7916 0.0527 -1.0000 -1.0000 1351511 1576160014.60 151.5207 59.9969 32.0000 1.9845 1.9859 416.3770 416.7266 0.0527 -1.0000 -1.0000 1351573 1576160014.70 151.5207 59.9969 32.0000 1.9833 1.9847 416.5894 416.9396 0.0528 -1.0000 -1.0000 1351652 1576160014.80 151.5207 59.9969 32.0000 1.9833 1.9847 416.4543 416.8036 0.0526 -1.0000 -1.0000 1351698 1576160014.90 151.5207 59.9969 32.0000 1.9841 1.9855 416.3951 416.7444 0.0526 -1.0000 -1.0000 1351776 1576160015.00 151.5617 59.9970 32.0000 1.9838 1.9852 416.3818 416.7311 0.0526 -1.0000 -1.0000 1351839 1576160015.10 151.5617 59.9970 32.0000 1.9837 1.9851 416.4821 416.8318 0.0527 -1.0000 -1.0000 1351902 1576160015.20 151.5617 59.9970 32.0000 1.9834 1.9847 416.6361 416.9865 0.0527 -1.0000 -1.0000 1351979 1576160015.30 151.5617 59.9970 32.0000 1.9840 1.9854 416.5044 416.8543 0.0527 -1.0000 -1.0000 1352042 1576160015.40 151.5617 59.9970 32.0000 1.9833 1.9846 416.4412 416.7914 0.0528 -1.0000 -1.0000 1352104 1576160015.50 151.5617 59.9970 32.0000 1.9843 1.9856 416.4547 416.8045 0.0527 -1.0000 -1.0000 1352183 1576160015.60 151.5617 59.9970 32.0000 1.9831 1.9845 416.5254 416.8751 0.0527 -1.0000 -1.0000 1352245 1576160015.70 151.5617 59.9970 32.0000 1.9833 1.9846 416.5765 416.9257 0.0526 -1.0000 -1.0000 1352308 1576160015.80 151.5617 59.9970 32.0000 1.9842 1.9855 416.3849 416.7341 0.0526 -1.0000 -1.0000 1352370 1576160015.90 151.5617 59.9970 32.0000 1.9829 1.9843 416.5555 416.9043 0.0525 -1.0000 -1.0000 1352433 1576160016.00 151.5617 59.9970 32.0000 1.9832 1.9846 416.5034 416.8531 0.0527 -1.0000 -1.0000 1353026 1576160016.10 151.5587 59.9970 32.0000 1.9842 1.9855 416.4258 416.7762 0.0527 -1.0000 -1.0000 1353214 1576160016.20 151.5191 59.9970 32.0000 1.9841 1.9855 416.3972 416.7471 0.0526 -1.0000 -1.0000 1353292 1576160016.30 151.5191 59.9970 32.0000 1.9828 1.9841 416.5720 416.9203 0.0524 -1.0000 -1.0000 1353354 1576160016.40 151.5191 59.9970 32.0000 1.9829 1.9843 416.5816 416.9303 0.0526 -1.0000 -1.0000 1353417 1576160016.50 151.5191 59.9970 32.0000 1.9833 1.9847 416.4460 416.7954 0.0526 -1.0000 -1.0000 1353479 1576160016.60 151.5191 59.9970 32.0000 1.9840 1.9854 416.3398 416.6896 0.0527 -1.0000 -1.0000 1353558 1576160016.70 151.4109 59.9970 32.0000 1.9836 1.9850 416.4443 416.7925 0.0525 -1.0000 -1.0000 1353636 1576160016.80 151.4109 59.9970 32.0000 1.9836 1.9850 416.4878 416.8367 0.0525 -1.0000 -1.0000 1353683 1576160016.90 151.4109 59.9970 32.0000 1.9834 1.9847 416.3777 416.7270 0.0527 -1.0000 -1.0000 1353761 1576160017.00 151.4109 59.9970 32.0000 1.9838 1.9852 416.4043 416.7530 0.0526 -1.0000 -1.0000 1353823 1576160017.10 151.4109 59.9970 32.0000 1.9830 1.9844 416.4580 416.8082 0.0528 -1.0000 -1.0000 1353886 1576160017.20 151.4109 59.9970 32.0000 1.9837 1.9851 416.5236 416.8739 0.0525 -1.0000 -1.0000 1353964 1576160017.30 151.4606 59.9970 32.0000 1.9849 1.9863 416.4597 416.8102 0.0527 -1.0000 -1.0000 1354026 1576160017.40 151.4606 59.9970 32.0000 1.9840 1.9854 416.4136 416.7621 0.0526 -1.0000 -1.0000 1354089 1576160017.50 151.4606 59.9970 32.0000 1.9839 1.9852 416.4660 416.8147 0.0525 -1.0000 -1.0000 1354261 1576160017.60 151.4606 59.9970 32.0000 1.9825 1.9839 416.6336 416.9825 0.0526 -1.0000 -1.0000 1354323 1576160017.70 151.4606 59.9970 32.0000 1.9838 1.9852 416.4835 416.8327 0.0525 -1.0000 -1.0000 1354386 1576160017.80 151.4606 59.9970 32.0000 1.9844 1.9857 416.3809 416.7298 0.0526 -1.0000 -1.0000 1354464 1576160017.90 151.4606 59.9970 32.0000 1.9842 1.9856 416.5600 416.9092 0.0526 -1.0000 -1.0000 1354526 1576160018.00 151.4606 59.9970 32.0000 1.9831 1.9845 416.6197 416.9701 0.0528 -1.0000 -1.0000 1355261 1576160018.10 151.4606 59.9970 32.0000 1.9833 1.9847 416.3878 416.7376 0.0526 -1.0000 -1.0000 1355402 1576160018.20 151.4606 59.9970 32.0000 1.9837 1.9850 416.3649 416.7145 0.0527 -1.0000 -1.0000 1355464 1576160018.30 151.4606 59.9970 32.0000 1.9833 1.9847 416.4678 416.8168 0.0525 -1.0000 -1.0000 1355542 1576160018.40 151.4577 59.9970 32.0000 1.9844 1.9858 416.5776 416.9260 0.0525 -1.0000 -1.0000 1355604 1576160018.50 151.4575 59.9970 32.0000 1.9842 1.9856 416.3795 416.7286 0.0526 -1.0000 -1.0000 1355667 1576160018.60 151.4575 59.9970 32.0000 1.9842 1.9856 416.3493 416.6974 0.0525 -1.0000 -1.0000 1355729 1576160018.70 151.4575 59.9970 32.0000 1.9839 1.9852 416.4013 416.7497 0.0525 -1.0000 -1.0000 1355792 1576160018.80 151.4575 59.9970 32.0000 1.9838 1.9851 416.5191 416.8685 0.0527 -1.0000 -1.0000 1355854 1576160018.90 151.4575 59.9970 32.0000 1.9845 1.9859 416.4650 416.8139 0.0526 -1.0000 -1.0000 1355933 1576160019.00 151.5862 59.9970 32.0000 1.9841 1.9855 416.3759 416.7252 0.0526 -1.0000 -1.0000 1355995 1576160019.10 151.5862 59.9970 32.0000 1.9841 1.9854 416.5106 416.8599 0.0527 -1.0000 -1.0000 1356058 1576160019.20 151.5862 59.9970 32.0000 1.9839 1.9852 416.5748 416.9243 0.0526 -1.0000 -1.0000 1356136 1576160019.30 151.5862 59.9970 32.0000 1.9841 1.9855 416.4044 416.7533 0.0525 -1.0000 -1.0000 1356198 1576160019.40 151.5862 59.9970 32.0000 1.9838 1.9852 416.3405 416.6887 0.0525 -1.0000 -1.0000 1356261 1576160019.50 151.5862 59.9970 32.0000 1.9834 1.9848 416.5345 416.8838 0.0527 -1.0000 -1.0000 1356323 1576160019.60 151.5451 59.9974 32.0000 1.9835 1.9849 416.6358 416.9841 0.0525 -1.0000 -1.0000 1356901 1576160019.70 151.5451 59.9974 32.0000 1.9841 1.9855 416.4061 416.7556 0.0527 -1.0000 -1.0000 1356964 1576160019.80 151.5451 59.9974 32.0000 1.9844 1.9858 416.3635 416.7128 0.0526 -1.0000 -1.0000 1357058 1576160019.90 151.5451 59.9974 32.0000 1.9833 1.9847 416.4274 416.7768 0.0527 -1.0000 -1.0000 1357120 1576160020.00 151.5451 59.9974 32.0000 1.9823 1.9837 416.5328 416.8836 0.0528 -1.0000 -1.0000 1357214 1576160020.10 151.5451 59.9974 32.0000 1.9836 1.9850 416.4886 416.8375 0.0525 -1.0000 -1.0000 1357292 1576160020.20 151.5451 59.9974 32.0000 1.9837 1.9850 416.3177 416.6667 0.0526 -1.0000 -1.0000 1357354 1576160020.30 151.4705 59.9974 32.0000 1.9841 1.9854 416.4078 416.7576 0.0527 -1.0000 -1.0000 1357417 1576160020.40 151.4705 59.9974 32.0000 1.9837 1.9850 416.5939 416.9437 0.0527 -1.0000 -1.0000 1357479 1576160020.50 151.4705 59.9974 32.0000 1.9839 1.9853 416.4204 416.7695 0.0526 -1.0000 -1.0000 1357542 1576160020.60 151.4705 59.9974 32.0000 1.9840 1.9854 416.3921 416.7412 0.0526 -1.0000 -1.0000 1357620 1576160020.70 151.4705 59.9974 32.0000 1.9844 1.9857 416.3780 416.7272 0.0526 -1.0000 -1.0000 1357683 1576160020.80 151.5274 59.9974 32.0000 1.9829 1.9843 416.5836 416.9326 0.0526 -1.0000 -1.0000 1357745 1576160020.90 151.5274 59.9974 32.0000 1.9830 1.9843 416.5490 416.8989 0.0526 -1.0000 -1.0000 1357823 1576160021.00 151.5274 59.9974 32.0000 1.9846 1.9860 416.4675 416.8164 0.0526 -1.0000 -1.0000 1357886 1576160021.10 151.5274 59.9974 32.0000 1.9851 1.9865 416.3490 416.6969 0.0524 -1.0000 -1.0000 1357948 1576160021.20 151.5274 59.9974 32.0000 1.9836 1.9850 416.5219 416.8710 0.0526 -1.0000 -1.0000 1358011 1576160021.30 151.5274 59.9974 32.0000 1.9833 1.9847 416.6404 416.9895 0.0525 -1.0000 -1.0000 1358073 1576160021.40 151.5274 59.9974 32.0000 1.9840 1.9854 416.5772 416.9254 0.0525 -1.0000 -1.0000 1358136 1576160021.50 151.5274 59.9974 32.0000 1.9839 1.9852 416.4293 416.7790 0.0527 -1.0000 -1.0000 1358214 1576160021.60 151.5274 59.9974 32.0000 1.9832 1.9846 416.5659 416.9155 0.0526 -1.0000 -1.0000 1358276 1576160021.70 151.5274 59.9974 32.0000 1.9832 1.9846 416.6216 416.9708 0.0526 -1.0000 -1.0000 1358339 1576160021.80 151.5274 59.9974 32.0000 1.9835 1.9848 416.4233 416.7722 0.0526 -1.0000 -1.0000 1358417 1576160021.90 151.5274 59.9974 32.0000 1.9835 1.9849 416.3445 416.6934 0.0526 -1.0000 -1.0000 1358479 1576160022.00 151.5274 59.9974 32.0000 1.9838 1.9851 416.4216 416.7706 0.0526 -1.0000 -1.0000 1358542 1576160022.10 151.5274 59.9974 32.0000 1.9831 1.9844 416.4619 416.8117 0.0527 -1.0000 -1.0000 1358604 1576160022.20 151.5274 59.9974 32.0000 1.9839 1.9853 416.3876 416.7369 0.0527 -1.0000 -1.0000 1358683 1576160022.30 151.5274 59.9974 32.0000 1.9835 1.9849 416.3794 416.7296 0.0527 -1.0000 -1.0000 1358745 1576160022.40 151.4019 59.9974 32.0000 1.9829 1.9843 416.4364 416.7855 0.0525 -1.0000 -1.0000 1358808 1576160022.50 151.4019 59.9974 32.0000 1.9836 1.9850 416.5852 416.9342 0.0526 -1.0000 -1.0000 1358870 1576160022.60 151.4019 59.9974 32.0000 1.9841 1.9855 416.5294 416.8782 0.0525 -1.0000 -1.0000 1358948 1576160022.70 151.4678 59.9974 32.0000 1.9839 1.9853 416.4690 416.8180 0.0526 -1.0000 -1.0000 1359276 1576160022.80 151.4678 59.9974 32.0000 1.9834 1.9847 416.6266 416.9766 0.0527 -1.0000 -1.0000 1359339 1576160022.90 151.4678 59.9974 32.0000 1.9834 1.9848 416.4974 416.8461 0.0526 -1.0000 -1.0000 1359401 1576160023.00 151.4678 59.9974 32.0000 1.9851 1.9865 416.3605 416.7102 0.0527 -1.0000 -1.0000 1359464 1576160023.10 151.4678 59.9974 32.0000 1.9836 1.9849 416.5020 416.8512 0.0526 -1.0000 -1.0000 1359526 1576160023.20 151.4678 59.9974 32.0000 1.9832 1.9845 416.5762 416.9259 0.0527 -1.0000 -1.0000 1359604 1576160023.30 151.4678 59.9974 32.0000 1.9834 1.9848 416.4955 416.8446 0.0527 -1.0000 -1.0000 1359667 1576160023.40 151.4678 59.9974 32.0000 1.9848 1.9862 416.3237 416.6737 0.0527 -1.0000 -1.0000 1359729 1576160023.50 151.4678 59.9974 32.0000 1.9831 1.9845 416.4430 416.7927 0.0527 -1.0000 -1.0000 1359808 1576160023.60 151.4678 59.9974 32.0000 1.9829 1.9843 416.4988 416.8490 0.0528 -1.0000 -1.0000 1359870 1576160023.70 151.4678 59.9974 32.0000 1.9832 1.9846 416.4915 416.8415 0.0526 -1.0000 -1.0000 1400636 1576160023.80 151.5147 59.9974 32.0000 1.9839 1.9852 416.4090 416.7581 0.0526 -1.0000 -1.0000 1400714 1576160023.90 151.5279 59.9974 32.0000 1.9831 1.9845 416.5112 416.8614 0.0527 -1.0000 -1.0000 1400776 1576160024.00 151.5279 59.9974 32.0000 1.9825 1.9839 416.5192 416.8683 0.0526 -1.0000 -1.0000 1400839 1576160024.10 151.5279 59.9974 32.0000 1.9839 1.9853 416.4224 416.7719 0.0527 -1.0000 -1.0000 1400901 1576160024.20 151.5279 59.9974 32.0000 1.9843 1.9857 416.4631 416.8130 0.0527 -1.0000 -1.0000 1400964 1576160024.30 151.5132 59.9974 32.0000 1.9838 1.9852 416.5486 416.8981 0.0527 -1.0000 -1.0000 1401042 1576160024.40 151.4436 59.9974 32.0000 1.9835 1.9848 416.4820 416.8310 0.0525 -1.0000 -1.0000 1401104 1576160024.50 151.4436 59.9974 32.0000 1.9834 1.9848 416.4337 416.7843 0.0528 -1.0000 -1.0000 1401167 1576160024.60 151.4436 59.9974 32.0000 1.9844 1.9858 416.2761 416.6250 0.0526 -1.0000 -1.0000 1401245 1576160024.70 151.4436 59.9974 32.0000 1.9832 1.9846 416.4719 416.8222 0.0528 -1.0000 -1.0000 1401308 1576160024.80 151.4436 59.9974 32.0000 1.9829 1.9843 416.4789 416.8294 0.0528 -1.0000 -1.0000 1401370 1576160024.90 151.5049 59.9980 32.0000 1.9833 1.9847 416.3279 416.6780 0.0528 -1.0000 -1.0000 1401433 1576160025.00 151.5049 59.9980 32.0000 1.9827 1.9840 416.4000 416.7502 0.0528 -1.0000 -1.0000 1401495 1576160025.10 151.5049 59.9980 32.0000 1.9827 1.9841 416.5267 416.8763 0.0526 -1.0000 -1.0000 1401558 1576160025.20 151.5049 59.9980 32.0000 1.9828 1.9842 416.5884 416.9376 0.0527 -1.0000 -1.0000 1401808 1576160025.30 151.4887 59.9980 32.0000 1.9840 1.9853 416.2723 416.6225 0.0527 -1.0000 -1.0000 1401854 1576160025.40 151.4498 59.9980 32.0000 1.9836 1.9850 416.3977 416.7465 0.0525 -1.0000 -1.0000 1401933 1576160025.50 151.4498 59.9980 32.0000 1.9828 1.9841 416.4447 416.7944 0.0527 -1.0000 -1.0000 1401995 1576160025.60 151.4498 59.9980 32.0000 1.9823 1.9837 416.5185 416.8682 0.0528 -1.0000 -1.0000 1402058 1576160025.70 151.4498 59.9980 32.0000 1.9838 1.9851 416.4872 416.8378 0.0527 -1.0000 -1.0000 1402542 1576160025.80 151.4498 59.9980 32.0000 1.9837 1.9851 416.3618 416.7113 0.0527 -1.0000 -1.0000 1402604 1576160025.90 151.4498 59.9980 32.0000 1.9833 1.9847 416.4858 416.8359 0.0527 -1.0000 -1.0000 1402683 1576160026.00 151.4498 59.9980 32.0000 1.9830 1.9844 416.5310 416.8810 0.0527 -1.0000 -1.0000 1402745 1576160026.10 151.4498 59.9980 32.0000 1.9834 1.9848 416.3490 416.6990 0.0527 -1.0000 -1.0000 1402808 1576160026.20 151.4498 59.9980 32.0000 1.9841 1.9854 416.3623 416.7112 0.0526 -1.0000 -1.0000 1402870 1576160026.30 151.4498 59.9980 32.0000 1.9834 1.9848 416.4354 416.7849 0.0527 -1.0000 -1.0000 1403011 1576160026.40 151.4498 59.9980 32.0000 1.9838 1.9852 416.5347 416.8844 0.0527 -1.0000 -1.0000 1403073 1576160026.50 151.4498 59.9980 32.0000 1.9843 1.9856 416.5045 416.8535 0.0526 -1.0000 -1.0000 1403136 1576160026.60 151.4627 59.9980 32.0000 1.9847 1.9861 416.3570 416.7069 0.0527 -1.0000 -1.0000 1403214 1576160026.70 151.4676 59.9980 32.0000 1.9844 1.9858 416.4149 416.7649 0.0528 -1.0000 -1.0000 1403339 1576160026.80 151.4676 59.9980 32.0000 1.9829 1.9843 416.4153 416.7662 0.0528 -1.0000 -1.0000 1403401 1576160026.90 151.4676 59.9980 32.0000 1.9836 1.9850 416.6153 416.9648 0.0526 -1.0000 -1.0000 1403464 1576160027.00 151.4676 59.9980 32.0000 1.9844 1.9858 416.4122 416.7618 0.0527 -1.0000 -1.0000 1403526 1576160027.10 151.4743 59.9980 32.0000 1.9843 1.9857 416.2953 416.6455 0.0528 -1.0000 -1.0000 1403589 1576160027.20 151.5686 59.9980 32.0000 1.9830 1.9844 416.3407 416.6912 0.0528 -1.0000 -1.0000 1403667 1576160027.30 151.5207 59.9980 32.0000 1.9836 1.9849 416.3558 416.7065 0.0528 -1.0000 -1.0000 1403839 1576160027.40 151.5207 59.9980 32.0000 1.9835 1.9849 416.3620 416.7123 0.0528 -1.0000 -1.0000 1403902 1576160027.50 151.5207 59.9980 32.0000 1.9834 1.9848 416.4536 416.8036 0.0527 -1.0000 -1.0000 1403979 1576160027.60 151.5207 59.9980 32.0000 1.9842 1.9855 416.5046 416.8542 0.0526 -1.0000 -1.0000 1404042 1576160027.70 151.4141 59.9980 32.0000 1.9843 1.9857 416.3134 416.6626 0.0527 -1.0000 -1.0000 1404104 1576160027.80 151.4141 59.9980 32.0000 1.9840 1.9854 416.3716 416.7218 0.0528 -1.0000 -1.0000 1404339 1576160027.90 151.4141 59.9980 32.0000 1.9835 1.9848 416.5750 416.9253 0.0528 -1.0000 -1.0000 1404401 1576160028.00 151.4141 59.9980 32.0000 1.9842 1.9856 416.5172 416.8680 0.0528 -1.0000 -1.0000 1404464 1576160028.10 151.4141 59.9980 32.0000 1.9847 1.9860 416.4055 416.7558 0.0528 -1.0000 -1.0000 1404558 1576160028.20 151.4141 59.9980 32.0000 1.9839 1.9853 416.4190 416.7691 0.0527 -1.0000 -1.0000 1404620 1576160028.30 151.4141 59.9980 32.0000 1.9832 1.9846 416.5369 416.8868 0.0528 -1.0000 -1.0000 1405120 1576160028.40 151.4141 59.9980 32.0000 1.9832 1.9845 416.4589 416.8098 0.0528 -1.0000 -1.0000 1405183 1576160028.50 151.4141 59.9980 32.0000 1.9839 1.9853 416.5364 416.8875 0.0529 -1.0000 -1.0000 1405245 1576160028.60 151.4141 59.9980 32.0000 1.9833 1.9847 416.6159 416.9657 0.0527 -1.0000 -1.0000 1405308 1576160028.70 151.4141 59.9980 32.0000 1.9830 1.9844 416.5218 416.8726 0.0529 -1.0000 -1.0000 1405370 1576160028.80 151.4141 59.9980 32.0000 1.9844 1.9857 416.3014 416.6516 0.0527 -1.0000 -1.0000 1405604 1576160028.90 151.5336 59.9980 32.0000 1.9831 1.9845 416.4009 416.7516 0.0528 -1.0000 -1.0000 1405683 1576160029.00 151.5336 59.9980 32.0000 1.9824 1.9838 416.5038 416.8542 0.0528 -1.0000 -1.0000 1405745 1576160029.10 151.5336 59.9980 32.0000 1.9834 1.9848 416.5182 416.8685 0.0528 -1.0000 -1.0000 1405808 1576160029.20 151.5336 59.9980 32.0000 1.9845 1.9859 416.3843 416.7343 0.0527 -1.0000 -1.0000 1405886 1576160029.30 151.5336 59.9980 32.0000 1.9839 1.9853 416.3774 416.7270 0.0527 -1.0000 -1.0000 1405948 1576160029.40 151.4961 59.9980 32.0000 1.9832 1.9846 416.5732 416.9237 0.0528 -1.0000 -1.0000 1406011 1576160029.50 151.4873 59.9980 32.0000 1.9835 1.9849 416.5739 416.9240 0.0527 -1.0000 -1.0000 1406073 1576160029.60 151.4873 59.9980 32.0000 1.9840 1.9854 416.3698 416.7196 0.0527 -1.0000 -1.0000 1406136 1576160029.70 151.4090 59.9980 32.0000 1.9836 1.9849 416.5395 416.8893 0.0527 -1.0000 -1.0000 1406198 1576160029.80 151.4090 59.9980 32.0000 1.9833 1.9846 416.5737 416.9236 0.0527 -1.0000 -1.0000 1406276 1576160029.90 151.4294 59.9980 32.0000 1.9836 1.9850 416.4541 416.8040 0.0528 -1.0000 -1.0000 1406339 1576160030.00 151.4947 59.9978 32.0000 1.9835 1.9849 416.3521 416.7019 0.0527 -1.0000 -1.0000 1406417 1576160030.10 151.4947 59.9978 32.0000 1.9833 1.9847 416.5245 416.8743 0.0527 -1.0000 -1.0000 1406495 1576160030.20 151.4947 59.9978 32.0000 1.9835 1.9849 416.6356 416.9852 0.0527 -1.0000 -1.0000 1406589 1576160030.30 151.4947 59.9978 32.0000 1.9836 1.9850 416.5870 416.9376 0.0528 -1.0000 -1.0000 1406667 1576160030.40 151.4947 59.9978 32.0000 1.9850 1.9863 416.4187 416.7686 0.0527 -1.0000 -1.0000 1406792 1576160030.50 151.5151 59.9978 32.0000 1.9841 1.9855 416.3456 416.6959 0.0528 -1.0000 -1.0000 1406854 1576160030.60 151.5437 59.9978 32.0000 1.9836 1.9850 416.5184 416.8691 0.0528 -1.0000 -1.0000 1406917 1576160030.70 151.5437 59.9978 32.0000 1.9829 1.9843 416.5233 416.8739 0.0528 -1.0000 -1.0000 1406979 1576160030.80 151.5437 59.9978 32.0000 1.9848 1.9862 416.3264 416.6765 0.0527 -1.0000 -1.0000 1407042 1576160030.90 151.5437 59.9978 32.0000 1.9836 1.9850 416.4448 416.7941 0.0526 -1.0000 -1.0000 1407839 1576160031.00 151.5437 59.9978 32.0000 1.9822 1.9836 416.5045 416.8541 0.0526 -1.0000 -1.0000 1407902 1576160031.10 151.5437 59.9978 32.0000 1.9829 1.9843 416.4466 416.7961 0.0526 -1.0000 -1.0000 1407964 1576160031.20 151.5437 59.9978 32.0000 1.9839 1.9853 416.3430 416.6923 0.0526 -1.0000 -1.0000 1408042 1576160031.30 151.5437 59.9978 32.0000 1.9833 1.9847 416.3751 416.7245 0.0527 -1.0000 -1.0000 1408104 1576160031.40 151.5437 59.9978 32.0000 1.9827 1.9841 416.5232 416.8734 0.0528 -1.0000 -1.0000 1408167 1576160031.50 151.4732 59.9978 32.0000 1.9834 1.9848 416.5953 416.9466 0.0529 -1.0000 -1.0000 1408245 1576160031.60 151.4732 59.9978 32.0000 1.9837 1.9851 416.4691 416.8189 0.0527 -1.0000 -1.0000 1408308 1576160031.70 151.4732 59.9978 32.0000 1.9838 1.9852 416.3629 416.7124 0.0526 -1.0000 -1.0000 1408370 1576160031.80 151.4732 59.9978 32.0000 1.9838 1.9852 416.4487 416.7980 0.0527 -1.0000 -1.0000 1408433 1576160031.90 151.4732 59.9978 32.0000 1.9841 1.9855 416.5528 416.9027 0.0527 -1.0000 -1.0000 1408511 1576160032.00 151.4658 59.9978 32.0000 1.9840 1.9854 416.4124 416.7617 0.0526 -1.0000 -1.0000 1408573 1576160032.10 151.4983 59.9978 32.0000 1.9839 1.9853 416.3265 416.6763 0.0528 -1.0000 -1.0000 1408651 1576160032.20 151.5407 59.9978 32.0000 1.9831 1.9844 416.5183 416.8684 0.0527 -1.0000 -1.0000 1408698 1576160032.30 151.5435 59.9978 32.0000 1.9828 1.9841 416.5683 416.9180 0.0527 -1.0000 -1.0000 1408776 1576160032.40 151.5435 59.9978 32.0000 1.9839 1.9852 416.5156 416.8652 0.0527 -1.0000 -1.0000 1408839 1576160032.50 151.5435 59.9978 32.0000 1.9842 1.9856 416.3800 416.7302 0.0527 -1.0000 -1.0000 1409026 1576160032.60 151.5435 59.9978 32.0000 1.9842 1.9856 416.4483 416.7981 0.0527 -1.0000 -1.0000 1409089 1576160032.70 151.5435 59.9978 32.0000 1.9832 1.9846 416.5982 416.9475 0.0525 -1.0000 -1.0000 1409151 1576160032.80 151.5435 59.9978 32.0000 1.9834 1.9848 416.4622 416.8118 0.0527 -1.0000 -1.0000 1409214 1576160032.90 151.5435 59.9978 32.0000 1.9846 1.9860 416.3189 416.6679 0.0525 -1.0000 -1.0000 1409292 1576160033.00 151.5435 59.9978 32.0000 1.9837 1.9851 416.4728 416.8218 0.0526 -1.0000 -1.0000 1409573 1576160033.10 151.5435 59.9978 32.0000 1.9837 1.9850 416.5606 416.9097 0.0526 -1.0000 -1.0000 1409636 1576160033.20 151.5435 59.9978 32.0000 1.9842 1.9856 416.4014 416.7513 0.0527 -1.0000 -1.0000 1409698 1576160033.30 151.4191 59.9978 32.0000 1.9843 1.9857 416.3273 416.6762 0.0525 -1.0000 -1.0000 1409761 1576160033.40 151.4191 59.9978 32.0000 1.9835 1.9849 416.4011 416.7504 0.0526 -1.0000 -1.0000 1409823 1576160033.50 151.4191 59.9978 32.0000 1.9830 1.9844 416.6704 417.0193 0.0526 -1.0000 -1.0000 1410042 1576160033.60 151.4191 59.9978 32.0000 1.9831 1.9844 416.5840 416.9332 0.0526 -1.0000 -1.0000 1410089 1576160033.70 151.4191 59.9978 32.0000 1.9846 1.9860 416.4117 416.7618 0.0527 -1.0000 -1.0000 1410152 1576160033.80 151.4191 59.9978 32.0000 1.9843 1.9857 416.3606 416.7094 0.0526 -1.0000 -1.0000 1410229 1576160033.90 151.4602 59.9978 32.0000 1.9832 1.9846 416.5202 416.8699 0.0526 -1.0000 -1.0000 1410292 1576160034.00 151.4602 59.9978 32.0000 1.9835 1.9849 416.5755 416.9248 0.0526 -1.0000 -1.0000 1410792 1576160034.10 151.4602 59.9978 32.0000 1.9838 1.9852 416.4906 416.8410 0.0528 -1.0000 -1.0000 1410854 1576160034.20 151.4602 59.9978 32.0000 1.9831 1.9845 416.4673 416.8173 0.0527 -1.0000 -1.0000 1410917 1576160034.30 151.4602 59.9978 32.0000 1.9833 1.9847 416.6695 417.0190 0.0527 -1.0000 -1.0000 1410995 1576160034.40 151.5152 59.9978 32.0000 1.9840 1.9854 416.4552 416.8043 0.0526 -1.0000 -1.0000 1411058 1576160034.50 151.4979 59.9978 32.0000 1.9845 1.9859 416.3418 416.6919 0.0527 -1.0000 -1.0000 1411292 1576160034.60 151.4805 59.9978 32.0000 1.9838 1.9852 416.5598 416.9084 0.0525 -1.0000 -1.0000 1411354 1576160034.70 151.4805 59.9978 32.0000 1.9825 1.9839 416.6299 416.9795 0.0527 -1.0000 -1.0000 1411417 1576160034.80 151.4805 59.9978 32.0000 1.9832 1.9846 416.4831 416.8324 0.0526 -1.0000 -1.0000 1411479 1576160034.90 151.4805 59.9978 32.0000 1.9846 1.9859 416.3934 416.7429 0.0526 -1.0000 -1.0000 1411558 1576160035.00 151.4916 59.9976 32.0000 1.9836 1.9850 416.5952 416.9443 0.0526 -1.0000 -1.0000 1411620 1576160035.10 151.4916 59.9976 32.0000 1.9840 1.9853 416.5209 416.8702 0.0526 -1.0000 -1.0000 1411683 1576160035.20 151.4916 59.9976 32.0000 1.9837 1.9851 416.5627 416.9119 0.0526 -1.0000 -1.0000 1411761 1576160035.30 151.4916 59.9976 32.0000 1.9848 1.9861 416.5250 416.8742 0.0526 -1.0000 -1.0000 1411823 1576160035.40 151.4916 59.9976 32.0000 1.9838 1.9852 416.6464 416.9947 0.0524 -1.0000 -1.0000 1411886 1576160035.50 151.5007 59.9976 32.0000 1.9838 1.9851 416.6586 417.0067 0.0525 -1.0000 -1.0000 1411964 1576160035.60 151.5014 59.9976 32.0000 1.9846 1.9859 416.4990 416.8487 0.0526 -1.0000 -1.0000 1412026 1576160035.70 151.5014 59.9976 32.0000 1.9841 1.9855 416.5170 416.8663 0.0526 -1.0000 -1.0000 1412089 1576160035.80 151.5014 59.9976 32.0000 1.9833 1.9847 416.6372 416.9859 0.0525 -1.0000 -1.0000 1412167 1576160035.90 151.5014 59.9976 32.0000 1.9837 1.9851 416.5059 416.8553 0.0526 -1.0000 -1.0000 1412214 1576160036.00 151.5014 59.9976 32.0000 1.9847 1.9861 416.3701 416.7199 0.0527 -1.0000 -1.0000 1412292 1576160036.10 151.4933 59.9976 32.0000 1.9839 1.9852 416.4314 416.7817 0.0528 -1.0000 -1.0000 1412573 1576160036.20 151.4933 59.9976 32.0000 1.9835 1.9848 416.4919 416.8411 0.0527 -1.0000 -1.0000 1412636 1576160036.30 151.4933 59.9976 32.0000 1.9837 1.9851 416.4098 416.7595 0.0526 -1.0000 -1.0000 1412714 1576160036.40 151.4933 59.9976 32.0000 1.9832 1.9846 416.3339 416.6833 0.0527 -1.0000 -1.0000 1412776 1576160036.50 151.4933 59.9976 32.0000 1.9834 1.9848 416.4482 416.7981 0.0527 -1.0000 -1.0000 1412839 1576160036.60 151.4933 59.9976 32.0000 1.9839 1.9853 416.3453 416.6953 0.0527 -1.0000 -1.0000 1413120 1576160036.70 151.4933 59.9976 32.0000 1.9839 1.9853 416.4447 416.7943 0.0527 -1.0000 -1.0000 1413183 1576160036.80 151.4933 59.9976 32.0000 1.9841 1.9854 416.6196 416.9703 0.0528 -1.0000 -1.0000 1413245 1576160036.90 151.4933 59.9976 32.0000 1.9842 1.9855 416.4840 416.8347 0.0528 -1.0000 -1.0000 1413323 1576160037.00 151.4802 59.9976 32.0000 1.9847 1.9861 416.4180 416.7677 0.0526 -1.0000 -1.0000 1413386 1576160037.10 151.4511 59.9976 32.0000 1.9846 1.9859 416.5275 416.8769 0.0527 -1.0000 -1.0000 1413604 1576160037.20 151.4511 59.9976 32.0000 1.9837 1.9851 416.6240 416.9736 0.0526 -1.0000 -1.0000 1413683 1576160037.30 151.4509 59.9976 32.0000 1.9842 1.9855 416.5503 416.8997 0.0527 -1.0000 -1.0000 1413745 1576160037.40 151.5346 59.9976 32.0000 1.9849 1.9863 416.4803 416.8303 0.0526 -1.0000 -1.0000 1413808 1576160037.50 151.4951 59.9976 32.0000 1.9853 1.9866 416.4529 416.8016 0.0525 -1.0000 -1.0000 1413886 1576160037.60 151.4951 59.9976 32.0000 1.9841 1.9855 416.5355 416.8845 0.0526 -1.0000 -1.0000 1413995 1576160037.70 151.4951 59.9976 32.0000 1.9843 1.9856 416.4742 416.8244 0.0527 -1.0000 -1.0000 1414120 1576160037.80 151.5452 59.9976 32.0000 1.9851 1.9864 416.4241 416.7733 0.0526 -1.0000 -1.0000 1414198 1576160037.90 151.5452 59.9976 32.0000 1.9838 1.9852 416.4290 416.7780 0.0526 -1.0000 -1.0000 1414261 1576160038.00 151.5452 59.9976 32.0000 1.9836 1.9849 416.4946 416.8441 0.0526 -1.0000 -1.0000 1414323 1576160038.10 151.5452 59.9976 32.0000 1.9838 1.9852 416.4778 416.8276 0.0527 -1.0000 -1.0000 1414401 1576160038.20 151.5452 59.9976 32.0000 1.9846 1.9860 416.4249 416.7750 0.0527 -1.0000 -1.0000 1414604 1576160038.30 151.5353 59.9976 32.0000 1.9846 1.9860 416.4404 416.7891 0.0525 -1.0000 -1.0000 1414667 1576160038.40 151.5058 59.9976 32.0000 1.9839 1.9853 416.5590 416.9084 0.0527 -1.0000 -1.0000 1414729 1576160038.50 151.5058 59.9976 32.0000 1.9838 1.9851 416.5356 416.8854 0.0527 -1.0000 -1.0000 1414792 1576160038.60 151.5058 59.9976 32.0000 1.9849 1.9862 416.4194 416.7693 0.0527 -1.0000 -1.0000 1414870 1576160038.70 151.5058 59.9976 32.0000 1.9855 1.9868 416.4045 416.7533 0.0525 -1.0000 -1.0000 1415308 1576160038.80 151.5058 59.9976 32.0000 1.9845 1.9859 416.4954 416.8441 0.0525 -1.0000 -1.0000 1415370 1576160038.90 151.5304 59.9976 32.0000 1.9848 1.9861 416.6729 417.0236 0.0528 -1.0000 -1.0000 1415433 1576160039.00 151.5304 59.9976 32.0000 1.9846 1.9860 416.4478 416.7974 0.0526 -1.0000 -1.0000 1415495 1576160039.10 151.5304 59.9976 32.0000 1.9843 1.9857 416.6081 416.9569 0.0525 -1.0000 -1.0000 1415558 1576160039.20 151.5304 59.9976 32.0000 1.9840 1.9854 416.6295 416.9789 0.0527 -1.0000 -1.0000 1415854 1576160039.30 151.5304 59.9976 32.0000 1.9843 1.9857 416.3924 416.7418 0.0526 -1.0000 -1.0000 1415917 1576160039.40 151.5304 59.9976 32.0000 1.9843 1.9856 416.3695 416.7190 0.0527 -1.0000 -1.0000 1415979 1576160039.50 151.5304 59.9976 32.0000 1.9840 1.9854 416.4262 416.7750 0.0525 -1.0000 -1.0000 1416042 1576160039.60 151.6296 59.9976 32.0000 1.9839 1.9853 416.5976 416.9473 0.0526 -1.0000 -1.0000 1416104 1576160039.70 151.6296 59.9976 32.0000 1.9841 1.9854 416.5268 416.8760 0.0526 -1.0000 -1.0000 1416276 1576160039.80 151.6296 59.9976 32.0000 1.9848 1.9862 416.3974 416.7469 0.0527 -1.0000 -1.0000 1416354 1576160039.90 151.6296 59.9976 32.0000 1.9844 1.9858 416.3561 416.7054 0.0526 -1.0000 -1.0000 1416417 1576160040.00 151.6296 59.9969 32.0000 1.9834 1.9847 416.6237 416.9720 0.0526 -1.0000 -1.0000 1416479 1576160040.10 151.5453 59.9969 32.0000 1.9843 1.9856 416.4118 416.7613 0.0527 -1.0000 -1.0000 1416558 1576160040.20 151.5521 59.9969 32.0000 1.9847 1.9860 416.3610 416.7104 0.0526 -1.0000 -1.0000 1416839 1576160040.30 151.5521 59.9969 32.0000 1.9841 1.9855 416.5378 416.8863 0.0526 -1.0000 -1.0000 1416917 1576160040.40 151.5521 59.9969 32.0000 1.9838 1.9851 416.6151 416.9650 0.0527 -1.0000 -1.0000 1416979 1576160040.50 151.5521 59.9969 32.0000 1.9836 1.9850 416.5772 416.9265 0.0526 -1.0000 -1.0000 1417042 1576160040.60 151.5668 59.9969 32.0000 1.9845 1.9859 416.4020 416.7512 0.0526 -1.0000 -1.0000 1417120 1576160040.70 151.5733 59.9969 32.0000 1.9840 1.9854 416.4590 416.8074 0.0524 -1.0000 -1.0000 1417214 1576160040.80 151.5733 59.9969 32.0000 1.9844 1.9858 416.6593 417.0077 0.0525 -1.0000 -1.0000 1417339 1576160040.90 151.5733 59.9969 32.0000 1.9846 1.9860 416.6218 416.9715 0.0526 -1.0000 -1.0000 1417417 1576160041.00 151.5733 59.9969 32.0000 1.9839 1.9853 416.3655 416.7139 0.0525 -1.0000 -1.0000 1417479 1576160041.10 151.5733 59.9969 32.0000 1.9841 1.9855 416.4098 416.7587 0.0526 -1.0000 -1.0000 1417542 1576160041.20 151.6007 59.9969 32.0000 1.9844 1.9857 416.4604 416.8097 0.0526 -1.0000 -1.0000 1417620 1576160041.30 151.6007 59.9969 32.0000 1.9844 1.9858 416.3872 416.7353 0.0525 -1.0000 -1.0000 1417823 1576160041.40 151.6007 59.9969 32.0000 1.9838 1.9852 416.5110 416.8602 0.0527 -1.0000 -1.0000 1417886 1576160041.50 151.6007 59.9969 32.0000 1.9839 1.9853 416.5942 416.9433 0.0525 -1.0000 -1.0000 1417948 1576160041.60 151.6007 59.9969 32.0000 1.9840 1.9853 416.5800 416.9292 0.0526 -1.0000 -1.0000 1418011 1576160041.70 151.5259 59.9969 32.0000 1.9845 1.9858 416.5082 416.8566 0.0525 -1.0000 -1.0000 1418073 1576160041.80 151.5259 59.9969 32.0000 1.9849 1.9863 416.4192 416.7678 0.0526 -1.0000 -1.0000 1418558 1576160041.90 151.5259 59.9969 32.0000 1.9842 1.9856 416.6591 417.0086 0.0526 -1.0000 -1.0000 1418620 1576160042.00 151.5259 59.9969 32.0000 1.9838 1.9852 416.6336 416.9829 0.0526 -1.0000 -1.0000 1418683 1576160042.10 151.5259 59.9969 32.0000 1.9847 1.9860 416.4955 416.8446 0.0526 -1.0000 -1.0000 1418776 1576160042.20 151.5278 59.9969 32.0000 1.9851 1.9865 416.3685 416.7169 0.0525 -1.0000 -1.0000 1418839 1576160042.30 151.5369 59.9969 32.0000 1.9842 1.9856 416.6763 417.0253 0.0525 -1.0000 -1.0000 1419136 1576160042.40 151.5369 59.9969 32.0000 1.9842 1.9855 416.6541 417.0030 0.0525 -1.0000 -1.0000 1419198 1576160042.50 151.5369 59.9969 32.0000 1.9845 1.9858 416.4923 416.8413 0.0526 -1.0000 -1.0000 1419276 1576160042.60 151.5369 59.9969 32.0000 1.9844 1.9858 416.4958 416.8446 0.0526 -1.0000 -1.0000 1419354 1576160042.70 151.5369 59.9969 32.0000 1.9840 1.9854 416.5983 416.9469 0.0524 -1.0000 -1.0000 1419417 1576160042.80 151.6005 59.9969 32.0000 1.9839 1.9853 416.5424 416.8909 0.0525 -1.0000 -1.0000 1419479 1576160042.90 151.6005 59.9969 32.0000 1.9837 1.9851 416.3529 416.7015 0.0526 -1.0000 -1.0000 1419542 1576160043.00 151.6005 59.9969 32.0000 1.9843 1.9857 416.3885 416.7372 0.0525 -1.0000 -1.0000 1419604 1576160043.10 151.6005 59.9969 32.0000 1.9834 1.9847 416.5401 416.8887 0.0525 -1.0000 -1.0000 1419667 1576160043.20 151.6005 59.9969 32.0000 1.9837 1.9850 416.5834 416.9317 0.0524 -1.0000 -1.0000 1419761 1576160043.30 151.4697 59.9969 32.0000 1.9840 1.9854 416.4385 416.7865 0.0524 -1.0000 -1.0000 1419823 1576160043.40 151.4697 59.9969 32.0000 1.9836 1.9850 416.4910 416.8397 0.0526 -1.0000 -1.0000 1419886 1576160043.50 151.4697 59.9969 32.0000 1.9832 1.9845 416.6752 417.0245 0.0526 -1.0000 -1.0000 1419948 1576160043.60 151.4697 59.9969 32.0000 1.9833 1.9847 416.5718 416.9210 0.0525 -1.0000 -1.0000 1420011 1576160043.70 151.4697 59.9969 32.0000 1.9846 1.9860 416.4299 416.7780 0.0524 -1.0000 -1.0000 1420073 1576160043.80 151.4697 59.9969 32.0000 1.9844 1.9858 416.4447 416.7941 0.0527 -1.0000 -1.0000 1420152 1576160043.90 151.5191 59.9969 32.0000 1.9837 1.9851 416.6002 416.9494 0.0526 -1.0000 -1.0000 1420214 1576160044.00 151.5191 59.9969 32.0000 1.9834 1.9848 416.5716 416.9207 0.0525 -1.0000 -1.0000 1420276 1576160044.10 151.5191 59.9969 32.0000 1.9842 1.9856 416.4988 416.8474 0.0525 -1.0000 -1.0000 1420354 1576160044.20 151.5191 59.9969 32.0000 1.9850 1.9864 416.3728 416.7216 0.0526 -1.0000 -1.0000 1420417 1576160044.30 151.5191 59.9969 32.0000 1.9834 1.9847 416.4761 416.8252 0.0526 -1.0000 -1.0000 1420479 1576160044.40 151.5191 59.9969 32.0000 1.9836 1.9850 416.5815 416.9305 0.0526 -1.0000 -1.0000 1420854 1576160044.50 151.5713 59.9969 32.0000 1.9843 1.9857 416.4765 416.8260 0.0527 -1.0000 -1.0000 1420917 1576160044.60 151.5713 59.9969 32.0000 1.9846 1.9860 416.4212 416.7705 0.0526 -1.0000 -1.0000 1420995 1576160044.70 151.5713 59.9969 32.0000 1.9831 1.9845 416.6206 416.9695 0.0525 -1.0000 -1.0000 1421058 1576160044.80 151.5713 59.9969 32.0000 1.9833 1.9847 416.5826 416.9322 0.0527 -1.0000 -1.0000 1421120 1576160044.90 151.5713 59.9969 32.0000 1.9842 1.9856 416.4295 416.7787 0.0525 -1.0000 -1.0000 1421620 1576160045.00 151.5269 59.9963 32.0000 1.9845 1.9859 416.3149 416.6633 0.0525 -1.0000 -1.0000 1421683 1576160045.10 151.5037 59.9960 32.0000 1.9837 1.9851 416.5948 416.9427 0.0525 -1.0000 -1.0000 1421745 1576160045.20 151.5037 59.9960 32.0000 1.9840 1.9854 416.5542 416.9042 0.0527 -1.0000 -1.0000 1421823 1576160045.30 151.5037 59.9960 32.0000 1.9848 1.9862 416.4254 416.7740 0.0525 -1.0000 -1.0000 1421886 1576160045.40 151.5037 59.9960 32.0000 1.9842 1.9856 416.4201 416.7691 0.0526 -1.0000 -1.0000 1422558 1576160045.50 151.5037 59.9960 32.0000 1.9837 1.9850 416.5783 416.9268 0.0525 -1.0000 -1.0000 1422636 1576160045.60 151.5473 59.9960 32.0000 1.9840 1.9854 416.6173 416.9660 0.0525 -1.0000 -1.0000 1422698 1576160045.70 151.5473 59.9960 32.0000 1.9848 1.9862 416.4303 416.7789 0.0525 -1.0000 -1.0000 1422761 1576160045.80 151.5473 59.9960 32.0000 1.9842 1.9856 416.4648 416.8132 0.0525 -1.0000 -1.0000 1422839 1576160045.90 151.5473 59.9960 32.0000 1.9827 1.9841 416.5388 416.8880 0.0527 -1.0000 -1.0000 1422901 1576160046.00 151.5473 59.9960 32.0000 1.9834 1.9848 416.5116 416.8619 0.0528 -1.0000 -1.0000 1422964 1576160046.10 151.5685 59.9960 32.0000 1.9844 1.9857 416.3819 416.7310 0.0526 -1.0000 -1.0000 1423026 1576160046.20 151.5694 59.9960 32.0000 1.9848 1.9862 416.4514 416.8009 0.0527 -1.0000 -1.0000 1423104 1576160046.30 151.5694 59.9960 32.0000 1.9838 1.9851 416.6006 416.9502 0.0526 -1.0000 -1.0000 1423183 1576160046.40 151.5694 59.9960 32.0000 1.9839 1.9852 416.6470 416.9955 0.0525 -1.0000 -1.0000 1423245 1576160046.50 151.5694 59.9960 32.0000 1.9841 1.9855 416.4222 416.7718 0.0527 -1.0000 -1.0000 1423308 1576160046.60 151.5694 59.9960 32.0000 1.9842 1.9856 416.3715 416.7209 0.0526 -1.0000 -1.0000 1423386 1576160046.70 151.5694 59.9960 32.0000 1.9842 1.9856 416.5903 416.9398 0.0526 -1.0000 -1.0000 1423448 1576160046.80 151.5521 59.9960 32.0000 1.9835 1.9849 416.6100 416.9595 0.0526 -1.0000 -1.0000 1423511 1576160046.90 151.5303 59.9960 32.0000 1.9843 1.9856 416.3751 416.7239 0.0525 -1.0000 -1.0000 1423808 1576160047.00 151.5303 59.9960 32.0000 1.9834 1.9848 416.4830 416.8312 0.0525 -1.0000 -1.0000 1423870 1576160047.10 151.5303 59.9960 32.0000 1.9832 1.9846 416.5733 416.9228 0.0527 -1.0000 -1.0000 1423933 1576160047.20 151.5303 59.9960 32.0000 1.9843 1.9857 416.5105 416.8598 0.0527 -1.0000 -1.0000 1424011 1576160047.30 151.5303 59.9960 32.0000 1.9844 1.9857 416.4580 416.8073 0.0526 -1.0000 -1.0000 1424073 1576160047.40 151.5303 59.9960 32.0000 1.9846 1.9859 416.5173 416.8668 0.0527 -1.0000 -1.0000 1424823 1576160047.50 151.5303 59.9960 32.0000 1.9842 1.9855 416.5927 416.9420 0.0526 -1.0000 -1.0000 1424901 1576160047.60 151.5303 59.9960 32.0000 1.9846 1.9860 416.5478 416.8961 0.0524 -1.0000 -1.0000 1424964 1576160047.70 151.5303 59.9960 32.0000 1.9847 1.9861 416.3781 416.7274 0.0527 -1.0000 -1.0000 1425026 1576160047.80 151.5303 59.9960 32.0000 1.9846 1.9860 416.4114 416.7615 0.0527 -1.0000 -1.0000 1425104 1576160047.90 151.5315 59.9960 32.0000 1.9839 1.9853 416.6478 416.9975 0.0526 -1.0000 -1.0000 1425167 1576160048.00 151.5699 59.9960 32.0000 1.9839 1.9852 416.5230 416.8724 0.0526 -1.0000 -1.0000 1425229 1576160048.10 151.5699 59.9960 32.0000 1.9841 1.9855 416.4588 416.8087 0.0527 -1.0000 -1.0000 1425292 1576160048.20 151.5699 59.9960 32.0000 1.9830 1.9844 416.5681 416.9170 0.0526 -1.0000 -1.0000 1425370 1576160048.30 151.5699 59.9960 32.0000 1.9831 1.9845 416.5171 416.8661 0.0527 -1.0000 -1.0000 1425433 1576160048.40 151.5699 59.9960 32.0000 1.9842 1.9855 416.3330 416.6816 0.0525 -1.0000 -1.0000 1425495 1576160048.50 151.5030 59.9960 32.0000 1.9848 1.9862 416.4314 416.7812 0.0527 -1.0000 -1.0000 1425558 1576160048.60 151.4947 59.9960 32.0000 1.9838 1.9851 416.5288 416.8781 0.0526 -1.0000 -1.0000 1425636 1576160048.70 151.4947 59.9960 32.0000 1.9840 1.9853 416.6169 416.9668 0.0527 -1.0000 -1.0000 1425698 1576160048.80 151.4947 59.9960 32.0000 1.9846 1.9860 416.4110 416.7602 0.0526 -1.0000 -1.0000 1425761 1576160048.90 151.4947 59.9960 32.0000 1.9843 1.9857 416.4412 416.7903 0.0527 -1.0000 -1.0000 1425839 1576160049.00 151.5047 59.9960 32.0000 1.9840 1.9854 416.5305 416.8790 0.0524 -1.0000 -1.0000 1425902 1576160049.10 151.6139 59.9964 32.0000 1.9836 1.9849 416.6762 417.0258 0.0526 -1.0000 -1.0000 1425979 1576160049.20 151.6139 59.9964 32.0000 1.9838 1.9852 416.3840 416.7330 0.0526 -1.0000 -1.0000 1426058 1576160049.30 151.6139 59.9964 32.0000 1.9837 1.9851 416.4923 416.8413 0.0525 -1.0000 -1.0000 1426120 1576160049.40 151.6139 59.9964 32.0000 1.9834 1.9848 416.5533 416.9018 0.0525 -1.0000 -1.0000 1426183 1576160049.50 151.6139 59.9964 32.0000 1.9840 1.9854 416.4361 416.7852 0.0526 -1.0000 -1.0000 1426245 1576160049.60 151.6139 59.9964 32.0000 1.9841 1.9855 416.3009 416.6499 0.0526 -1.0000 -1.0000 1426308 1576160049.70 151.6139 59.9964 32.0000 1.9843 1.9857 416.5475 416.8970 0.0527 -1.0000 -1.0000 1426370 1576160049.80 151.6139 59.9964 32.0000 1.9833 1.9846 416.5954 416.9451 0.0526 -1.0000 -1.0000 1426448 1576160049.90 151.6139 59.9964 32.0000 1.9846 1.9859 416.5109 416.8597 0.0525 -1.0000 -1.0000 1426511 1576160050.00 151.6139 59.9964 32.0000 1.9850 1.9863 416.4186 416.7673 0.0525 -1.0000 -1.0000 1426573 1576160050.10 151.6139 59.9964 32.0000 1.9847 1.9861 416.4395 416.7890 0.0526 -1.0000 -1.0000 1426651 1576160050.20 151.5106 59.9964 32.0000 1.9833 1.9846 416.6404 416.9891 0.0525 -1.0000 -1.0000 1426714 1576160050.30 151.4765 59.9964 32.0000 1.9834 1.9848 416.5387 416.8877 0.0526 -1.0000 -1.0000 1426776 1576160050.40 151.4765 59.9964 32.0000 1.9842 1.9855 416.4555 416.8041 0.0525 -1.0000 -1.0000 1426839 1576160050.50 151.4765 59.9964 32.0000 1.9837 1.9850 416.6228 416.9712 0.0525 -1.0000 -1.0000 1427073 1576160050.60 151.4765 59.9964 32.0000 1.9829 1.9843 416.6043 416.9535 0.0526 -1.0000 -1.0000 1427151 1576160050.70 151.4765 59.9964 32.0000 1.9841 1.9855 416.4337 416.7824 0.0525 -1.0000 -1.0000 1427214 1576160050.80 151.4765 59.9964 32.0000 1.9836 1.9850 416.3284 416.6777 0.0526 -1.0000 -1.0000 1427276 1576160050.90 151.4943 59.9964 32.0000 1.9833 1.9846 416.5488 416.8978 0.0526 -1.0000 -1.0000 1427355 1576160051.00 151.4985 59.9964 32.0000 1.9842 1.9855 416.6230 416.9717 0.0525 -1.0000 -1.0000 1427761 1576160051.10 151.4985 59.9964 32.0000 1.9849 1.9863 416.3876 416.7361 0.0525 -1.0000 -1.0000 1427823 1576160051.20 151.4985 59.9964 32.0000 1.9846 1.9860 416.4082 416.7571 0.0526 -1.0000 -1.0000 1427902 1576160051.30 151.4985 59.9964 32.0000 1.9832 1.9845 416.4365 416.7866 0.0528 -1.0000 -1.0000 1427964 1576160051.40 151.4985 59.9964 32.0000 1.9833 1.9847 416.6135 416.9634 0.0528 -1.0000 -1.0000 1428026 1576160051.50 151.5599 59.9964 32.0000 1.9840 1.9853 416.3854 416.7374 0.0532 -1.0000 -1.0000 1428323 1576160051.60 151.5602 59.9964 32.0000 1.9842 1.9856 416.3818 416.7357 0.0533 -1.0000 -1.0000 1428386 1576160051.70 151.5602 59.9964 32.0000 1.9838 1.9852 416.5650 416.9169 0.0529 -1.0000 -1.0000 1428448 1576160051.80 151.5602 59.9964 32.0000 1.9836 1.9850 416.4930 416.8430 0.0527 -1.0000 -1.0000 1428526 1576160051.90 151.5602 59.9964 32.0000 1.9846 1.9860 416.3776 416.7263 0.0526 -1.0000 -1.0000 1428589 1576160052.00 151.5450 59.9964 32.0000 1.9835 1.9848 416.5435 416.8927 0.0526 -1.0000 -1.0000 1428651 1576160052.10 151.5256 59.9964 32.0000 1.9832 1.9846 416.6688 417.0170 0.0524 -1.0000 -1.0000 1428808 1576160052.20 151.5256 59.9964 32.0000 1.9842 1.9856 416.5980 416.9470 0.0526 -1.0000 -1.0000 1428870 1576160052.30 151.5256 59.9964 32.0000 1.9845 1.9859 416.3406 416.6903 0.0527 -1.0000 -1.0000 1428933 1576160052.40 151.5256 59.9964 32.0000 1.9837 1.9851 416.4562 416.8055 0.0526 -1.0000 -1.0000 1428995 1576160052.50 151.5256 59.9964 32.0000 1.9836 1.9850 416.6282 416.9778 0.0526 -1.0000 -1.0000 1429058 1576160052.60 151.4890 59.9964 32.0000 1.9836 1.9850 416.5290 416.8783 0.0527 -1.0000 -1.0000 1429355 1576160052.70 151.4890 59.9964 32.0000 1.9843 1.9857 416.4578 416.8080 0.0527 -1.0000 -1.0000 1429417 1576160052.80 151.4890 59.9964 32.0000 1.9834 1.9848 416.6490 416.9993 0.0528 -1.0000 -1.0000 1429479 1576160052.90 151.4890 59.9964 32.0000 1.9835 1.9849 416.6192 416.9687 0.0526 -1.0000 -1.0000 1429558 1576160053.00 151.4890 59.9964 32.0000 1.9848 1.9862 416.4615 416.8108 0.0526 -1.0000 -1.0000 1429620 1576160053.10 151.5908 59.9964 32.0000 1.9845 1.9858 416.4644 416.8134 0.0526 -1.0000 -1.0000 1429683 1576160053.20 151.5908 59.9964 32.0000 1.9839 1.9853 416.6446 416.9949 0.0527 -1.0000 -1.0000 1429761 1576160053.30 151.5908 59.9964 32.0000 1.9840 1.9854 416.6493 416.9987 0.0527 -1.0000 -1.0000 1429823 1576160053.40 151.5908 59.9964 32.0000 1.9837 1.9851 416.5677 416.9186 0.0529 -1.0000 -1.0000 1429886 1576160053.50 151.5908 59.9964 32.0000 1.9836 1.9850 416.4563 416.8052 0.0525 -1.0000 -1.0000 1429948 1576160053.60 151.5908 59.9964 32.0000 1.9834 1.9848 416.5231 416.8719 0.0525 -1.0000 -1.0000 1430089 1576160053.70 151.4937 59.9964 32.0000 1.9832 1.9846 416.5614 416.9105 0.0526 -1.0000 -1.0000 1430152 1576160053.80 151.4937 59.9964 32.0000 1.9840 1.9854 416.4454 416.7955 0.0528 -1.0000 -1.0000 1430229 1576160053.90 151.4937 59.9964 32.0000 1.9837 1.9851 416.5625 416.9127 0.0527 -1.0000 -1.0000 1430292 1576160054.00 151.4937 59.9964 32.0000 1.9833 1.9847 416.6531 417.0025 0.0526 -1.0000 -1.0000 1430354 1576160054.10 151.4937 59.9964 32.0000 1.9844 1.9858 416.5721 416.9211 0.0527 -1.0000 -1.0000 1430636 1576160054.20 151.5464 59.9964 32.0000 1.9849 1.9863 416.3201 416.6679 0.0525 -1.0000 -1.0000 1430698 1576160054.30 151.5487 59.9964 32.0000 1.9838 1.9852 416.4997 416.8496 0.0527 -1.0000 -1.0000 1430776 1576160054.40 151.5487 59.9964 32.0000 1.9836 1.9850 416.6375 416.9877 0.0527 -1.0000 -1.0000 1430839 1576160054.50 151.5487 59.9964 32.0000 1.9845 1.9859 416.6325 416.9814 0.0526 -1.0000 -1.0000 1430901 1576160054.60 151.5487 59.9964 32.0000 1.9848 1.9862 416.3652 416.7152 0.0527 -1.0000 -1.0000 1431386 1576160054.70 151.5487 59.9964 32.0000 1.9847 1.9861 416.4846 416.8343 0.0527 -1.0000 -1.0000 1431448 1576160054.80 151.5522 59.9964 32.0000 1.9842 1.9856 416.6550 417.0059 0.0528 -1.0000 -1.0000 1431542 1576160054.90 151.5922 59.9964 32.0000 1.9842 1.9856 416.5547 416.9037 0.0527 -1.0000 -1.0000 1431605 1576160055.00 151.5922 59.9964 32.0000 1.9843 1.9857 416.4527 416.8033 0.0528 -1.0000 -1.0000 1431667 1576160055.10 151.5922 59.9964 32.0000 1.9836 1.9850 416.5916 416.9414 0.0527 -1.0000 -1.0000 1431886 1576160055.20 151.5922 59.9964 32.0000 1.9842 1.9855 416.5618 416.9124 0.0528 -1.0000 -1.0000 1431964 1576160055.30 151.5922 59.9964 32.0000 1.9845 1.9859 416.4105 416.7604 0.0527 -1.0000 -1.0000 1432026 1576160055.40 151.4906 59.9964 32.0000 1.9838 1.9852 416.5911 416.9409 0.0527 -1.0000 -1.0000 1432089 1576160055.50 151.4906 59.9964 32.0000 1.9840 1.9854 416.6078 416.9571 0.0526 -1.0000 -1.0000 1432167 1576160055.60 151.4906 59.9964 32.0000 1.9845 1.9858 416.5057 416.8549 0.0527 -1.0000 -1.0000 1432229 1576160055.70 151.4906 59.9964 32.0000 1.9851 1.9864 416.5007 416.8507 0.0527 -1.0000 -1.0000 1432558 1576160055.80 151.4906 59.9964 32.0000 1.9836 1.9850 416.6405 416.9902 0.0527 -1.0000 -1.0000 1432636 1576160055.90 151.4998 59.9964 32.0000 1.9842 1.9856 416.6671 417.0161 0.0526 -1.0000 -1.0000 1432698 1576160056.00 151.5073 59.9964 32.0000 1.9842 1.9855 416.5055 416.8546 0.0526 -1.0000 -1.0000 1432761 1576160056.10 151.5073 59.9964 32.0000 1.9846 1.9860 416.5446 416.8938 0.0526 -1.0000 -1.0000 1432823 1576160056.20 151.5073 59.9964 32.0000 1.9838 1.9851 416.6608 417.0108 0.0527 -1.0000 -1.0000 1432886 1576160056.30 151.5073 59.9964 32.0000 1.9837 1.9851 416.5048 416.8553 0.0528 -1.0000 -1.0000 1432964 1576160056.40 151.5073 59.9964 32.0000 1.9846 1.9859 416.4351 416.7853 0.0528 -1.0000 -1.0000 1433026 1576160056.50 151.5202 59.9964 32.0000 1.9845 1.9859 416.5565 416.9064 0.0527 -1.0000 -1.0000 1433089 1576160056.60 151.5202 59.9964 32.0000 1.9833 1.9847 416.5950 416.9447 0.0527 -1.0000 -1.0000 1433167 1576160056.70 151.5202 59.9964 32.0000 1.9827 1.9841 416.6259 416.9754 0.0526 -1.0000 -1.0000 1433229 1576160056.80 151.5202 59.9964 32.0000 1.9834 1.9847 416.5331 416.8840 0.0529 -1.0000 -1.0000 1433292 1576160056.90 151.5202 59.9964 32.0000 1.9838 1.9852 416.4650 416.8151 0.0528 -1.0000 -1.0000 1433370 1576160057.00 151.5202 59.9964 32.0000 1.9835 1.9848 416.6148 416.9654 0.0528 -1.0000 -1.0000 1433433 1576160057.10 151.5202 59.9964 32.0000 1.9833 1.9847 416.6469 416.9971 0.0527 -1.0000 -1.0000 1433495 1576160057.20 151.4514 59.9964 32.0000 1.9826 1.9839 416.5727 416.9232 0.0528 -1.0000 -1.0000 1433636 1576160057.30 151.4488 59.9964 32.0000 1.9846 1.9859 416.4246 416.7747 0.0527 -1.0000 -1.0000 1433698 1576160057.40 151.4488 59.9964 32.0000 1.9835 1.9849 416.5440 416.8939 0.0527 -1.0000 -1.0000 1433761 1576160057.50 151.4488 59.9964 32.0000 1.9832 1.9846 416.6146 416.9640 0.0527 -1.0000 -1.0000 1433823 1576160057.60 151.4488 59.9964 32.0000 1.9836 1.9849 416.5512 416.9018 0.0528 -1.0000 -1.0000 1433886 1576160057.70 151.4488 59.9964 32.0000 1.9846 1.9860 416.4057 416.7546 0.0525 -1.0000 -1.0000 1434120 1576160057.80 151.4661 59.9964 32.0000 1.9843 1.9857 416.3935 416.7420 0.0526 -1.0000 -1.0000 1434183 1576160057.90 151.5432 59.9964 32.0000 1.9831 1.9845 416.6252 416.9752 0.0528 -1.0000 -1.0000 1434245 1576160058.00 151.5432 59.9964 32.0000 1.9845 1.9859 416.5451 416.8951 0.0527 -1.0000 -1.0000 1434308 1576160058.10 151.5432 59.9964 32.0000 1.9849 1.9862 416.3304 416.6804 0.0528 -1.0000 -1.0000 1434386 1576160058.20 151.5432 59.9964 32.0000 1.9834 1.9848 416.3841 416.7347 0.0528 -1.0000 -1.0000 1434886 1576160058.30 151.5432 59.9964 32.0000 1.9839 1.9852 416.5848 416.9352 0.0527 -1.0000 -1.0000 1434964 1576160058.40 151.5350 59.9964 32.0000 1.9831 1.9845 416.4412 416.7913 0.0528 -1.0000 -1.0000 1435026 1576160058.50 151.5350 59.9964 32.0000 1.9836 1.9849 416.2925 416.6425 0.0527 -1.0000 -1.0000 1435089 1576160058.60 151.5350 59.9964 32.0000 1.9828 1.9842 416.5360 416.8859 0.0527 -1.0000 -1.0000 1435167 1576160058.70 151.5350 59.9964 32.0000 1.9836 1.9850 416.5251 416.8753 0.0527 -1.0000 -1.0000 1435402 1576160058.80 151.5350 59.9964 32.0000 1.9841 1.9855 416.3477 416.6985 0.0528 -1.0000 -1.0000 1435464 1576160058.90 151.4889 59.9964 32.0000 1.9838 1.9852 416.3645 416.7138 0.0527 -1.0000 -1.0000 1435542 1576160059.00 151.4742 59.9964 32.0000 1.9833 1.9847 416.5915 416.9424 0.0529 -1.0000 -1.0000 1435605 1576160059.10 151.4742 59.9964 32.0000 1.9831 1.9845 416.6510 417.0007 0.0526 -1.0000 -1.0000 1435667 1576160059.20 151.4742 59.9964 32.0000 1.9841 1.9855 416.4134 416.7627 0.0527 -1.0000 -1.0000 1435745 1576160059.30 151.4742 59.9964 32.0000 1.9835 1.9849 416.4533 416.8042 0.0529 -1.0000 -1.0000 1436073 1576160059.40 151.4274 59.9964 32.0000 1.9830 1.9843 416.6048 416.9553 0.0528 -1.0000 -1.0000 1436136 1576160059.50 151.4213 59.9964 32.0000 1.9831 1.9845 416.5590 416.9094 0.0527 -1.0000 -1.0000 1436214 1576160059.60 151.4213 59.9964 32.0000 1.9839 1.9852 416.3780 416.7276 0.0527 -1.0000 -1.0000 1436276 1576160059.70 151.4213 59.9964 32.0000 1.9837 1.9850 416.5042 416.8548 0.0528 -1.0000 -1.0000 1436354 1576160059.80 151.4213 59.9964 32.0000 1.9829 1.9842 416.6188 416.9697 0.0528 -1.0000 -1.0000 1436589 1576160059.90 151.4213 59.9964 32.0000 1.9842 1.9855 416.4350 416.7847 0.0527 -1.0000 -1.0000 1436651 1576160060.00 151.4787 59.9970 32.0000 1.9839 1.9853 416.2947 416.6435 0.0526 -1.0000 -1.0000 1436714 1576160060.10 151.4798 59.9970 32.0000 1.9842 1.9856 416.4466 416.7975 0.0530 -1.0000 -1.0000 1436776 1576160060.20 151.4798 59.9970 32.0000 1.9830 1.9843 416.4856 416.8362 0.0528 -1.0000 -1.0000 1436839 1576160060.30 151.4798 59.9970 32.0000 1.9837 1.9851 416.5048 416.8554 0.0528 -1.0000 -1.0000 1437073 1576160060.40 151.4798 59.9970 32.0000 1.9833 1.9847 416.3031 416.6527 0.0526 -1.0000 -1.0000 1437136 1576160060.50 151.4798 59.9970 32.0000 1.9830 1.9844 416.4086 416.7579 0.0527 -1.0000 -1.0000 1437198 1576160060.60 151.4798 59.9970 32.0000 1.9825 1.9839 416.5168 416.8668 0.0527 -1.0000 -1.0000 1437276 1576160060.70 151.4443 59.9970 32.0000 1.9831 1.9845 416.4420 416.7914 0.0526 -1.0000 -1.0000 1437339 1576160060.80 151.4240 59.9970 32.0000 1.9828 1.9841 416.4571 416.8067 0.0527 -1.0000 -1.0000 1437573 1576160060.90 151.4240 59.9970 32.0000 1.9830 1.9843 416.6046 416.9544 0.0527 -1.0000 -1.0000 1437636 1576160061.00 151.4240 59.9970 32.0000 1.9836 1.9850 416.5433 416.8937 0.0528 -1.0000 -1.0000 1437698 1576160061.10 151.4240 59.9970 32.0000 1.9842 1.9856 416.3508 416.7012 0.0528 -1.0000 -1.0000 1437761 1576160061.20 151.4240 59.9970 32.0000 1.9840 1.9853 416.4199 416.7710 0.0529 -1.0000 -1.0000 1437839 1576160061.30 151.4392 59.9970 32.0000 1.9838 1.9851 416.5606 416.9103 0.0527 -1.0000 -1.0000 1437902 1576160061.40 151.4392 59.9970 32.0000 1.9835 1.9849 416.5501 416.9010 0.0529 -1.0000 -1.0000 1438136 1576160061.50 151.4392 59.9970 32.0000 1.9836 1.9849 416.4022 416.7540 0.0530 -1.0000 -1.0000 1438214 1576160061.60 151.4392 59.9970 32.0000 1.9846 1.9860 416.3694 416.7185 0.0526 -1.0000 -1.0000 1438276 1576160061.70 151.4392 59.9970 32.0000 1.9826 1.9840 416.4827 416.8327 0.0528 -1.0000 -1.0000 1438339 1576160061.80 151.4392 59.9970 32.0000 1.9835 1.9849 416.5700 416.9201 0.0527 -1.0000 -1.0000 1438417 1576160061.90 151.4833 59.9970 32.0000 1.9836 1.9850 416.4058 416.7564 0.0528 -1.0000 -1.0000 1438854 1576160062.00 151.4833 59.9970 32.0000 1.9832 1.9846 416.4463 416.7957 0.0527 -1.0000 -1.0000 1438917 1576160062.10 151.4833 59.9970 32.0000 1.9821 1.9835 416.5912 416.9420 0.0529 -1.0000 -1.0000 1438979 1576160062.20 151.4833 59.9970 32.0000 1.9837 1.9851 416.5074 416.8577 0.0527 -1.0000 -1.0000 1439058 1576160062.30 151.4833 59.9970 32.0000 1.9836 1.9849 416.3466 416.6963 0.0527 -1.0000 -1.0000 1439120 1576160062.40 151.5243 59.9970 32.0000 1.9830 1.9843 416.5017 416.8508 0.0525 -1.0000 -1.0000 1439370 1576160062.50 151.5438 59.9970 32.0000 1.9828 1.9842 416.5800 416.9302 0.0528 -1.0000 -1.0000 1439433 1576160062.60 151.5438 59.9970 32.0000 1.9834 1.9847 416.5249 416.8743 0.0526 -1.0000 -1.0000 1439511 1576160062.70 151.5438 59.9970 32.0000 1.9840 1.9854 416.3654 416.7141 0.0525 -1.0000 -1.0000 1439573 1576160062.80 151.5438 59.9970 32.0000 1.9836 1.9849 416.5087 416.8579 0.0526 -1.0000 -1.0000 1439636 1576160062.90 151.5438 59.9970 32.0000 1.9836 1.9849 416.6098 416.9598 0.0527 -1.0000 -1.0000 1439839 1576160063.00 151.4310 59.9970 32.0000 1.9836 1.9850 416.4932 416.8426 0.0527 -1.0000 -1.0000 1439902 1576160063.10 151.4310 59.9970 32.0000 1.9838 1.9852 416.4406 416.7913 0.0528 -1.0000 -1.0000 1439964 1576160063.20 151.4310 59.9970 32.0000 1.9831 1.9845 416.5753 416.9254 0.0528 -1.0000 -1.0000 1440026 1576160063.30 151.4310 59.9970 32.0000 1.9838 1.9852 416.6233 416.9731 0.0527 -1.0000 -1.0000 1440089 1576160063.40 151.4310 59.9970 32.0000 1.9848 1.9861 416.4999 416.8498 0.0528 -1.0000 -1.0000 1440308 1576160063.50 151.5165 59.9970 32.0000 1.9845 1.9859 416.4828 416.8327 0.0527 -1.0000 -1.0000 1440386 1576160063.60 151.5165 59.9970 32.0000 1.9836 1.9849 416.5907 416.9405 0.0527 -1.0000 -1.0000 1440448 1576160063.70 151.5165 59.9970 32.0000 1.9841 1.9855 416.6092 416.9588 0.0527 -1.0000 -1.0000 1440511 1576160063.80 151.5165 59.9970 32.0000 1.9838 1.9851 416.4739 416.8252 0.0530 -1.0000 -1.0000 1440589 1576160063.90 151.5165 59.9970 32.0000 1.9845 1.9859 416.3397 416.6902 0.0527 -1.0000 -1.0000 1440651 1576160064.00 151.5281 59.9970 32.0000 1.9839 1.9853 416.4320 416.7802 0.0525 -1.0000 -1.0000 1440714 1576160064.10 151.5439 59.9970 32.0000 1.9838 1.9851 416.5528 416.9024 0.0527 -1.0000 -1.0000 1440792 1576160064.20 151.5439 59.9970 32.0000 1.9839 1.9853 416.4856 416.8356 0.0528 -1.0000 -1.0000 1440854 1576160064.30 151.5439 59.9970 32.0000 1.9842 1.9856 416.3510 416.7007 0.0527 -1.0000 -1.0000 1440933 1576160064.40 151.5439 59.9970 32.0000 1.9831 1.9844 416.5507 416.9015 0.0528 -1.0000 -1.0000 1440995 1576160064.50 151.5439 59.9970 32.0000 1.9837 1.9851 416.5601 416.9109 0.0528 -1.0000 -1.0000 1441089 1576160064.60 151.5324 59.9970 32.0000 1.9840 1.9854 416.4223 416.7731 0.0529 -1.0000 -1.0000 1441167 1576160064.70 151.5324 59.9970 32.0000 1.9839 1.9853 416.3991 416.7505 0.0529 -1.0000 -1.0000 1441229 1576160064.80 151.5324 59.9970 32.0000 1.9836 1.9849 416.4975 416.8479 0.0528 -1.0000 -1.0000 1441292 1576160064.90 151.5324 59.9970 32.0000 1.9832 1.9846 416.5368 416.8874 0.0528 -1.0000 -1.0000 1441370 1576160065.00 151.5324 59.9970 32.0000 1.9836 1.9850 416.3381 416.6882 0.0527 -1.0000 -1.0000 1441589 1576160065.10 151.4624 59.9970 32.0000 1.9843 1.9856 416.3597 416.7093 0.0527 -1.0000 -1.0000 1441652 1576160065.20 151.4520 59.9970 32.0000 1.9837 1.9850 416.5529 416.9025 0.0526 -1.0000 -1.0000 1441729 1576160065.30 151.4520 59.9970 32.0000 1.9831 1.9845 416.6127 416.9628 0.0527 -1.0000 -1.0000 1441792 1576160065.40 151.4520 59.9970 32.0000 1.9841 1.9855 416.3848 416.7347 0.0528 -1.0000 -1.0000 1441855 1576160065.50 151.4520 59.9970 32.0000 1.9842 1.9855 416.5036 416.8541 0.0527 -1.0000 -1.0000 1442370 1576160065.60 151.4611 59.9970 32.0000 1.9832 1.9846 416.6663 417.0165 0.0528 -1.0000 -1.0000 1442433 1576160065.70 151.5387 59.9970 32.0000 1.9841 1.9855 416.5656 416.9153 0.0527 -1.0000 -1.0000 1442495 1576160065.80 151.5387 59.9970 32.0000 1.9848 1.9862 416.4200 416.7702 0.0527 -1.0000 -1.0000 1442573 1576160065.90 151.5387 59.9970 32.0000 1.9848 1.9862 416.3800 416.7294 0.0526 -1.0000 -1.0000 1442636 1576160066.00 151.5387 59.9970 32.0000 1.9840 1.9854 416.5000 416.8501 0.0527 -1.0000 -1.0000 1442854 1576160066.10 151.5387 59.9970 32.0000 1.9834 1.9848 416.5660 416.9155 0.0527 -1.0000 -1.0000 1442933 1576160066.20 151.5681 59.9970 32.0000 1.9838 1.9852 416.5489 416.8985 0.0526 -1.0000 -1.0000 1442995 1576160066.30 151.5681 59.9970 32.0000 1.9843 1.9856 416.3199 416.6685 0.0526 -1.0000 -1.0000 1443073 1576160066.40 151.5681 59.9970 32.0000 1.9839 1.9852 416.4710 416.8208 0.0526 -1.0000 -1.0000 1443136 1576160066.50 151.5681 59.9970 32.0000 1.9838 1.9852 416.4457 416.7954 0.0528 -1.0000 -1.0000 1443198 1576160066.60 151.5681 59.9970 32.0000 1.9848 1.9862 416.3308 416.6797 0.0525 -1.0000 -1.0000 1443339 1576160066.70 151.5666 59.9970 32.0000 1.9839 1.9852 416.3934 416.7428 0.0526 -1.0000 -1.0000 1443402 1576160066.80 151.4947 59.9970 32.0000 1.9836 1.9850 416.6492 416.9978 0.0525 -1.0000 -1.0000 1443464 1576160066.90 151.4947 59.9970 32.0000 1.9836 1.9850 416.5408 416.8900 0.0526 -1.0000 -1.0000 1443526 1576160067.00 151.4893 59.9970 32.0000 1.9843 1.9856 416.4239 416.7732 0.0526 -1.0000 -1.0000 1443605 1576160067.10 151.4893 59.9970 32.0000 1.9841 1.9855 416.3947 416.7439 0.0527 -1.0000 -1.0000 1443823 1576160067.20 151.4893 59.9970 32.0000 1.9843 1.9857 416.6161 416.9652 0.0525 -1.0000 -1.0000 1443902 1576160067.30 151.4893 59.9970 32.0000 1.9841 1.9854 416.5425 416.8924 0.0527 -1.0000 -1.0000 1443964 1576160067.40 151.4893 59.9970 32.0000 1.9839 1.9853 416.5506 416.9001 0.0526 -1.0000 -1.0000 1444026 1576160067.50 151.4893 59.9970 32.0000 1.9843 1.9857 416.4450 416.7943 0.0527 -1.0000 -1.0000 1444105 1576160067.60 151.4893 59.9970 32.0000 1.9848 1.9862 416.4180 416.7658 0.0525 -1.0000 -1.0000 1444339 1576160067.70 151.4893 59.9970 32.0000 1.9844 1.9858 416.6745 417.0241 0.0526 -1.0000 -1.0000 1444401 1576160067.80 151.4984 59.9970 32.0000 1.9850 1.9864 416.5285 416.8776 0.0526 -1.0000 -1.0000 1444479 1576160067.90 151.5391 59.9970 32.0000 1.9849 1.9863 416.4850 416.8347 0.0527 -1.0000 -1.0000 1444542 1576160068.00 151.5391 59.9970 32.0000 1.9843 1.9857 416.4669 416.8165 0.0527 -1.0000 -1.0000 1444604 1576160068.10 151.5391 59.9970 32.0000 1.9834 1.9848 416.5459 416.8956 0.0526 -1.0000 -1.0000 1444667 1576160068.20 151.5391 59.9970 32.0000 1.9843 1.9857 416.5350 416.8843 0.0527 -1.0000 -1.0000 1444729 1576160068.30 151.5391 59.9970 32.0000 1.9845 1.9858 416.4887 416.8385 0.0527 -1.0000 -1.0000 1444808 1576160068.40 151.5714 59.9970 32.0000 1.9845 1.9858 416.4246 416.7736 0.0526 -1.0000 -1.0000 1444870 1576160068.50 151.5714 59.9970 32.0000 1.9843 1.9856 416.5599 416.9085 0.0525 -1.0000 -1.0000 1444933 1576160068.60 151.5714 59.9970 32.0000 1.9837 1.9850 416.6141 416.9638 0.0526 -1.0000 -1.0000 1445683 1576160068.70 151.5714 59.9970 32.0000 1.9839 1.9852 416.4994 416.8485 0.0526 -1.0000 -1.0000 1445745 1576160068.80 151.5714 59.9970 32.0000 1.9837 1.9851 416.3948 416.7443 0.0527 -1.0000 -1.0000 1445823 1576160068.90 151.5310 59.9970 32.0000 1.9832 1.9846 416.5039 416.8534 0.0526 -1.0000 -1.0000 1445886 1576160069.00 151.5064 59.9970 32.0000 1.9832 1.9845 416.5849 416.9336 0.0526 -1.0000 -1.0000 1445948 1576160069.10 151.5064 59.9970 32.0000 1.9832 1.9846 416.5209 416.8708 0.0526 -1.0000 -1.0000 1446011 1576160069.20 151.5064 59.9970 32.0000 1.9842 1.9856 416.3908 416.7397 0.0525 -1.0000 -1.0000 1446089 1576160069.30 151.5064 59.9970 32.0000 1.9839 1.9852 416.4922 416.8398 0.0524 -1.0000 -1.0000 1446151 1576160069.40 151.5064 59.9970 32.0000 1.9846 1.9859 416.6233 416.9720 0.0525 -1.0000 -1.0000 1446214 1576160069.50 151.5064 59.9970 32.0000 1.9846 1.9860 416.6622 417.0111 0.0525 -1.0000 -1.0000 1446292 1576160069.60 151.5064 59.9970 32.0000 1.9851 1.9864 416.3702 416.7190 0.0526 -1.0000 -1.0000 1446354 1576160069.70 151.5064 59.9970 32.0000 1.9845 1.9858 416.6014 416.9509 0.0526 -1.0000 -1.0000 1446417 1576160069.80 151.5064 59.9970 32.0000 1.9842 1.9855 416.6440 416.9934 0.0526 -1.0000 -1.0000 1446479 1576160069.90 151.5064 59.9970 32.0000 1.9843 1.9857 416.5981 416.9464 0.0525 -1.0000 -1.0000 1446558 1576160070.00 151.6123 59.9970 32.0000 1.9849 1.9862 416.4083 416.7572 0.0526 -1.0000 -1.0000 1446620 1576160070.10 151.6210 59.9970 32.0000 1.9840 1.9854 416.5752 416.9244 0.0526 -1.0000 -1.0000 1446683 1576160070.20 151.6210 59.9970 32.0000 1.9836 1.9849 416.6684 417.0180 0.0526 -1.0000 -1.0000 1446745 1576160070.30 151.5981 59.9970 32.0000 1.9846 1.9859 416.4663 416.8143 0.0525 -1.0000 -1.0000 1446823 1576160070.40 151.5521 59.9970 32.0000 1.9845 1.9858 416.4178 416.7668 0.0526 -1.0000 -1.0000 1446886 1576160070.50 151.5521 59.9970 32.0000 1.9840 1.9854 416.5736 416.9219 0.0524 -1.0000 -1.0000 1446948 1576160070.60 151.5521 59.9970 32.0000 1.9825 1.9839 416.5920 416.9404 0.0525 -1.0000 -1.0000 1447089 1576160070.70 151.5521 59.9970 32.0000 1.9838 1.9852 416.5066 416.8551 0.0525 -1.0000 -1.0000 1447151 1576160070.80 151.5521 59.9970 32.0000 1.9845 1.9859 416.3683 416.7171 0.0526 -1.0000 -1.0000 1447214 1576160070.90 151.5521 59.9970 32.0000 1.9840 1.9854 416.5034 416.8523 0.0525 -1.0000 -1.0000 1447292 1576160071.00 151.5521 59.9970 32.0000 1.9830 1.9844 416.6103 416.9593 0.0526 -1.0000 -1.0000 1447355 1576160071.10 151.5521 59.9970 32.0000 1.9833 1.9847 416.5005 416.8490 0.0525 -1.0000 -1.0000 1447417 1576160071.20 151.5521 59.9970 32.0000 1.9838 1.9852 416.4571 416.8056 0.0525 -1.0000 -1.0000 1447604 1576160071.30 151.5521 59.9970 32.0000 1.9836 1.9850 416.6173 416.9663 0.0526 -1.0000 -1.0000 1447667 1576160071.40 151.5521 59.9970 32.0000 1.9835 1.9849 416.5406 416.8902 0.0525 -1.0000 -1.0000 1447729 1576160071.50 151.5521 59.9970 32.0000 1.9844 1.9857 416.3786 416.7270 0.0524 -1.0000 -1.0000 1447808 1576160071.60 151.5521 59.9970 32.0000 1.9850 1.9864 416.5299 416.8805 0.0527 -1.0000 -1.0000 1447870 1576160071.70 151.5026 59.9970 32.0000 1.9838 1.9852 416.5169 416.8651 0.0525 -1.0000 -1.0000 1448089 1576160071.80 151.5026 59.9970 32.0000 1.9836 1.9850 416.6668 417.0153 0.0525 -1.0000 -1.0000 1448167 1576160071.90 151.5026 59.9970 32.0000 1.9847 1.9860 416.3353 416.6839 0.0526 -1.0000 -1.0000 1448229 1576160072.00 151.5026 59.9970 32.0000 1.9857 1.9871 416.3796 416.7282 0.0525 -1.0000 -1.0000 1448292 1576160072.10 151.5026 59.9970 32.0000 1.9842 1.9856 416.4878 416.8365 0.0526 -1.0000 -1.0000 1448354 1576160072.20 151.5462 59.9970 32.0000 1.9838 1.9851 416.6557 417.0045 0.0526 -1.0000 -1.0000 1449073 1576160072.30 151.5553 59.9970 32.0000 1.9844 1.9858 416.3763 416.7264 0.0527 -1.0000 -1.0000 1449151 1576160072.40 151.5553 59.9970 32.0000 1.9846 1.9859 416.4197 416.7684 0.0525 -1.0000 -1.0000 1449214 1576160072.50 151.5553 59.9970 32.0000 1.9836 1.9850 416.5788 416.9275 0.0525 -1.0000 -1.0000 1449276 1576160072.60 151.5553 59.9970 32.0000 1.9840 1.9854 416.5384 416.8873 0.0525 -1.0000 -1.0000 1449354 1576160072.70 151.5553 59.9970 32.0000 1.9841 1.9855 416.4238 416.7728 0.0526 -1.0000 -1.0000 1449417 1576160072.80 151.6149 59.9970 32.0000 1.9846 1.9860 416.4808 416.8290 0.0524 -1.0000 -1.0000 1449495 1576160072.90 151.6149 59.9970 32.0000 1.9839 1.9853 416.5144 416.8631 0.0526 -1.0000 -1.0000 1449558 1576160073.00 151.6149 59.9970 32.0000 1.9830 1.9844 416.4921 416.8414 0.0526 -1.0000 -1.0000 1449620 1576160073.10 151.6149 59.9970 32.0000 1.9839 1.9853 416.4141 416.7631 0.0526 -1.0000 -1.0000 1449683 1576160073.20 151.6149 59.9970 32.0000 1.9849 1.9862 416.4903 416.8389 0.0525 -1.0000 -1.0000 1449776 1576160073.30 151.4547 59.9970 32.0000 1.9846 1.9860 416.5713 416.9192 0.0525 -1.0000 -1.0000 1449839 1576160073.40 151.4881 59.9970 32.0000 1.9840 1.9854 416.5064 416.8557 0.0527 -1.0000 -1.0000 1449902 1576160073.50 151.4881 59.9970 32.0000 1.9848 1.9862 416.4296 416.7791 0.0526 -1.0000 -1.0000 1449964 1576160073.60 151.4881 59.9970 32.0000 1.9842 1.9855 416.4494 416.7968 0.0524 -1.0000 -1.0000 1450026 1576160073.70 151.4881 59.9970 32.0000 1.9835 1.9849 416.6061 416.9542 0.0524 -1.0000 -1.0000 1450089 1576160073.80 151.5405 59.9970 32.0000 1.9838 1.9852 416.5637 416.9109 0.0523 -1.0000 -1.0000 1450167 1576160073.90 151.5405 59.9970 32.0000 1.9842 1.9855 416.4269 416.7757 0.0525 -1.0000 -1.0000 1450229 1576160074.00 151.5405 59.9970 32.0000 1.9837 1.9851 416.3350 416.6834 0.0525 -1.0000 -1.0000 1450323 1576160074.10 151.5405 59.9970 32.0000 1.9832 1.9846 416.5004 416.8486 0.0524 -1.0000 -1.0000 1450401 1576160074.20 151.5405 59.9970 32.0000 1.9828 1.9842 416.6146 416.9634 0.0525 -1.0000 -1.0000 1450464 1576160074.30 151.5405 59.9970 32.0000 1.9829 1.9843 416.4313 416.7795 0.0524 -1.0000 -1.0000 1450589 1576160074.40 151.4554 59.9970 32.0000 1.9847 1.9861 416.3423 416.6908 0.0525 -1.0000 -1.0000 1450651 1576160074.50 151.4554 59.9970 32.0000 1.9839 1.9853 416.3947 416.7428 0.0525 -1.0000 -1.0000 1450714 1576160074.60 151.4554 59.9970 32.0000 1.9834 1.9848 416.4982 416.8475 0.0526 -1.0000 -1.0000 1450792 1576160074.70 151.4554 59.9970 32.0000 1.9843 1.9857 416.3979 416.7460 0.0524 -1.0000 -1.0000 1450854 1576160074.80 151.4554 59.9970 32.0000 1.9843 1.9857 416.4049 416.7529 0.0525 -1.0000 -1.0000 1451073 1576160074.90 151.4554 59.9970 32.0000 1.9838 1.9852 416.5567 416.9062 0.0527 -1.0000 -1.0000 1451151 1576160075.00 151.4554 59.9970 32.0000 1.9835 1.9849 416.6097 416.9593 0.0525 -1.0000 -1.0000 1451214 1576160075.10 151.4563 59.9970 32.0000 1.9835 1.9849 416.4712 416.8196 0.0525 -1.0000 -1.0000 1451276 1576160075.20 151.4457 59.9964 32.0000 1.9843 1.9856 416.4149 416.7638 0.0526 -1.0000 -1.0000 1451354 1576160075.30 151.4330 59.9964 32.0000 1.9839 1.9852 416.4513 416.8004 0.0526 -1.0000 -1.0000 1451573 1576160075.40 151.4330 59.9964 32.0000 1.9831 1.9845 416.6410 416.9900 0.0526 -1.0000 -1.0000 1451636 1576160075.50 151.4330 59.9964 32.0000 1.9830 1.9844 416.5999 416.9489 0.0526 -1.0000 -1.0000 1451714 1576160075.60 151.4330 59.9964 32.0000 1.9838 1.9852 416.3557 416.7053 0.0528 -1.0000 -1.0000 1451776 1576160075.70 151.4330 59.9964 32.0000 1.9842 1.9856 416.4697 416.8193 0.0526 -1.0000 -1.0000 1451839 1576160075.80 151.4330 59.9964 32.0000 1.9839 1.9853 416.5588 416.9083 0.0526 -1.0000 -1.0000 1452823 1576160075.90 151.4330 59.9964 32.0000 1.9841 1.9855 416.4255 416.7731 0.0525 -1.0000 -1.0000 1452886 1576160076.00 151.5305 59.9964 32.0000 1.9841 1.9855 416.3913 416.7403 0.0526 -1.0000 -1.0000 1452948 1576160076.10 151.5395 59.9964 32.0000 1.9833 1.9846 416.5862 416.9355 0.0526 -1.0000 -1.0000 1453026 1576160076.20 151.5614 59.9964 32.0000 1.9829 1.9843 416.5893 416.9373 0.0525 -1.0000 -1.0000 1453089 1576160076.30 151.5614 59.9964 32.0000 1.9836 1.9850 416.4680 416.8169 0.0525 -1.0000 -1.0000 1453167 1576160076.40 151.5614 59.9964 32.0000 1.9837 1.9851 416.4467 416.7949 0.0525 -1.0000 -1.0000 1453229 1576160076.50 151.5614 59.9964 32.0000 1.9837 1.9851 416.5995 416.9486 0.0526 -1.0000 -1.0000 1453292 1576160076.60 151.5614 59.9964 32.0000 1.9827 1.9841 416.6197 416.9688 0.0526 -1.0000 -1.0000 1453354 1576160076.70 151.5433 59.9964 32.0000 1.9837 1.9851 416.5649 416.9134 0.0525 -1.0000 -1.0000 1453417 1576160076.80 151.4513 59.9964 32.0000 1.9843 1.9857 416.5241 416.8730 0.0526 -1.0000 -1.0000 1453479 1576160076.90 151.4513 59.9964 32.0000 1.9840 1.9854 416.5407 416.8901 0.0526 -1.0000 -1.0000 1453558 1576160077.00 151.4513 59.9964 32.0000 1.9837 1.9851 416.6774 417.0265 0.0526 -1.0000 -1.0000 1453620 1576160077.10 151.5881 59.9964 32.0000 1.9843 1.9857 416.5454 416.8943 0.0526 -1.0000 -1.0000 1453683 1576160077.20 151.5881 59.9964 32.0000 1.9845 1.9858 416.4487 416.7980 0.0526 -1.0000 -1.0000 1453761 1576160077.30 151.5881 59.9964 32.0000 1.9835 1.9848 416.5288 416.8786 0.0528 -1.0000 -1.0000 1454370 1576160077.40 151.5881 59.9964 32.0000 1.9841 1.9855 416.6991 417.0490 0.0527 -1.0000 -1.0000 1454417 1576160077.50 151.5881 59.9964 32.0000 1.9838 1.9852 416.5911 416.9412 0.0527 -1.0000 -1.0000 1454495 1576160077.60 151.5881 59.9964 32.0000 1.9852 1.9865 416.4896 416.8390 0.0527 -1.0000 -1.0000 1454604 1576160077.70 151.5881 59.9964 32.0000 1.9845 1.9859 416.4519 416.8009 0.0526 -1.0000 -1.0000 1454667 1576160077.80 151.5881 59.9964 32.0000 1.9840 1.9853 416.6466 416.9963 0.0526 -1.0000 -1.0000 1454745 1576160077.90 151.5881 59.9964 32.0000 1.9838 1.9852 416.6068 416.9557 0.0526 -1.0000 -1.0000 1454808 1576160078.00 151.5881 59.9964 32.0000 1.9845 1.9859 416.5462 416.8948 0.0524 -1.0000 -1.0000 1454870 1576160078.10 151.5881 59.9964 32.0000 1.9837 1.9851 416.6442 416.9938 0.0526 -1.0000 -1.0000 1454948 1576160078.20 151.4831 59.9964 32.0000 1.9839 1.9852 416.5776 416.9265 0.0526 -1.0000 -1.0000 1455011 1576160078.30 151.4772 59.9964 32.0000 1.9836 1.9850 416.5360 416.8853 0.0526 -1.0000 -1.0000 1455073 1576160078.40 151.4772 59.9964 32.0000 1.9845 1.9858 416.4412 416.7902 0.0526 -1.0000 -1.0000 1455136 1576160078.50 151.4772 59.9964 32.0000 1.9842 1.9856 416.4892 416.8384 0.0525 -1.0000 -1.0000 1455198 1576160078.60 151.4772 59.9964 32.0000 1.9836 1.9850 416.6596 417.0086 0.0526 -1.0000 -1.0000 1455276 1576160078.70 151.4955 59.9964 32.0000 1.9842 1.9855 416.6606 417.0095 0.0526 -1.0000 -1.0000 1455417 1576160078.80 151.5326 59.9964 32.0000 1.9846 1.9859 416.4371 416.7864 0.0526 -1.0000 -1.0000 1455479 1576160078.90 151.5326 59.9964 32.0000 1.9837 1.9851 416.5384 416.8869 0.0525 -1.0000 -1.0000 1455573 1576160079.00 151.5326 59.9964 32.0000 1.9837 1.9850 416.7193 417.0685 0.0526 -1.0000 -1.0000 1455698 1576160079.10 151.5326 59.9964 32.0000 1.9835 1.9848 416.6418 416.9906 0.0525 -1.0000 -1.0000 1455761 1576160079.20 151.5326 59.9964 32.0000 1.9842 1.9855 416.4185 416.7679 0.0527 -1.0000 -1.0000 1455823 1576160079.30 151.5326 59.9964 32.0000 1.9833 1.9846 416.5674 416.9173 0.0527 -1.0000 -1.0000 1455886 1576160079.40 151.5680 59.9964 32.0000 1.9834 1.9848 416.5826 416.9329 0.0528 -1.0000 -1.0000 1455948 1576160079.50 151.5680 59.9964 32.0000 1.9835 1.9849 416.4318 416.7815 0.0526 -1.0000 -1.0000 1456026 1576160079.60 151.5680 59.9964 32.0000 1.9841 1.9854 416.4339 416.7826 0.0525 -1.0000 -1.0000 1456089 1576160079.70 151.5680 59.9964 32.0000 1.9829 1.9842 416.6686 417.0177 0.0526 -1.0000 -1.0000 1456152 1576160079.80 151.5680 59.9964 32.0000 1.9830 1.9844 416.6247 416.9735 0.0525 -1.0000 -1.0000 1456229 1576160079.90 151.5620 59.9964 32.0000 1.9849 1.9863 416.4958 416.8450 0.0526 -1.0000 -1.0000 1456339 1576160080.00 151.4903 59.9962 32.0000 1.9840 1.9854 416.3947 416.7443 0.0527 -1.0000 -1.0000 1456401 1576160080.10 151.4903 59.9962 32.0000 1.9834 1.9847 416.4797 416.8292 0.0527 -1.0000 -1.0000 1456479 1576160080.20 151.4903 59.9962 32.0000 1.9832 1.9846 416.5765 416.9260 0.0526 -1.0000 -1.0000 1456542 1576160080.30 151.4903 59.9962 32.0000 1.9843 1.9857 416.4339 416.7829 0.0526 -1.0000 -1.0000 1456620 1576160080.40 151.4903 59.9962 32.0000 1.9840 1.9854 416.5986 416.9466 0.0524 -1.0000 -1.0000 1456854 1576160080.50 151.4903 59.9962 32.0000 1.9836 1.9849 416.6759 417.0253 0.0527 -1.0000 -1.0000 1456917 1576160080.60 151.4903 59.9962 32.0000 1.9850 1.9864 416.5482 416.8982 0.0527 -1.0000 -1.0000 1456979 1576160080.70 151.4545 59.9962 32.0000 1.9851 1.9865 416.3990 416.7488 0.0527 -1.0000 -1.0000 1457042 1576160080.80 151.4545 59.9962 32.0000 1.9840 1.9854 416.4497 416.7978 0.0525 -1.0000 -1.0000 1457104 1576160080.90 151.4545 59.9962 32.0000 1.9824 1.9838 416.6545 417.0046 0.0528 -1.0000 -1.0000 1457339 1576160081.00 151.4545 59.9962 32.0000 1.9834 1.9848 416.5963 416.9458 0.0526 -1.0000 -1.0000 1457402 1576160081.10 151.4545 59.9962 32.0000 1.9845 1.9859 416.3839 416.7316 0.0525 -1.0000 -1.0000 1457464 1576160081.20 151.5286 59.9962 32.0000 1.9850 1.9864 416.4390 416.7890 0.0527 -1.0000 -1.0000 1457542 1576160081.30 151.5286 59.9962 32.0000 1.9837 1.9851 416.6555 417.0052 0.0527 -1.0000 -1.0000 1457604 1576160081.40 151.5286 59.9962 32.0000 1.9840 1.9854 416.6630 417.0124 0.0526 -1.0000 -1.0000 1458604 1576160081.50 151.5286 59.9962 32.0000 1.9841 1.9854 416.4684 416.8168 0.0526 -1.0000 -1.0000 1458683 1576160081.60 151.5286 59.9962 32.0000 1.9841 1.9855 416.5359 416.8857 0.0527 -1.0000 -1.0000 1458745 1576160081.70 151.5201 59.9962 32.0000 1.9833 1.9847 416.6384 416.9881 0.0526 -1.0000 -1.0000 1458808 1576160081.80 151.4527 59.9962 32.0000 1.9837 1.9851 416.5053 416.8545 0.0526 -1.0000 -1.0000 1458870 1576160081.90 151.4527 59.9962 32.0000 1.9844 1.9858 416.3709 416.7198 0.0526 -1.0000 -1.0000 1458979 1576160082.00 151.4527 59.9962 32.0000 1.9840 1.9854 416.4824 416.8313 0.0526 -1.0000 -1.0000 1459042 1576160082.10 151.4527 59.9962 32.0000 1.9834 1.9848 416.5732 416.9221 0.0526 -1.0000 -1.0000 1459104 1576160082.20 151.4527 59.9962 32.0000 1.9839 1.9853 416.6347 416.9843 0.0526 -1.0000 -1.0000 1459167 1576160082.30 151.4763 59.9962 32.0000 1.9842 1.9856 416.5134 416.8631 0.0527 -1.0000 -1.0000 1459245 1576160082.40 151.4763 59.9962 32.0000 1.9844 1.9858 416.4643 416.8134 0.0526 -1.0000 -1.0000 1459308 1576160082.50 151.4763 59.9962 32.0000 1.9845 1.9858 416.3981 416.7468 0.0525 -1.0000 -1.0000 1459370 1576160082.60 151.4763 59.9962 32.0000 1.9836 1.9850 416.5510 416.8990 0.0524 -1.0000 -1.0000 1459448 1576160082.70 151.4763 59.9962 32.0000 1.9840 1.9854 416.5133 416.8625 0.0527 -1.0000 -1.0000 1459511 1576160082.80 151.5091 59.9962 32.0000 1.9840 1.9854 416.3947 416.7446 0.0527 -1.0000 -1.0000 1459573 1576160082.90 151.5484 59.9962 32.0000 1.9837 1.9850 416.5582 416.9079 0.0527 -1.0000 -1.0000 1459651 1576160083.00 151.5484 59.9962 32.0000 1.9832 1.9846 416.5813 416.9313 0.0527 -1.0000 -1.0000 1459714 1576160083.10 151.5484 59.9962 32.0000 1.9830 1.9844 416.6001 416.9499 0.0527 -1.0000 -1.0000 1459776 1576160083.20 151.5484 59.9962 32.0000 1.9835 1.9849 416.4765 416.8262 0.0527 -1.0000 -1.0000 1459839 1576160083.30 151.5484 59.9962 32.0000 1.9840 1.9854 416.4004 416.7499 0.0527 -1.0000 -1.0000 1459901 1576160083.40 151.5484 59.9962 32.0000 1.9840 1.9853 416.4453 416.7944 0.0526 -1.0000 -1.0000 1459964 1576160083.50 151.4930 59.9962 32.0000 1.9839 1.9853 416.5169 416.8663 0.0527 -1.0000 -1.0000 1500073 1576160083.60 151.4930 59.9962 32.0000 1.9836 1.9850 416.5703 416.9200 0.0527 -1.0000 -1.0000 1500136 1576160083.70 151.4930 59.9962 32.0000 1.9844 1.9858 416.4382 416.7878 0.0526 -1.0000 -1.0000 1500198 1576160083.80 151.4930 59.9962 32.0000 1.9840 1.9853 416.5184 416.8674 0.0526 -1.0000 -1.0000 1500276 1576160083.90 151.4930 59.9962 32.0000 1.9834 1.9848 416.6168 416.9664 0.0527 -1.0000 -1.0000 1500339 1576160084.00 151.4988 59.9962 32.0000 1.9837 1.9851 416.5392 416.8887 0.0526 -1.0000 -1.0000 1500558 1576160084.10 151.5028 59.9962 32.0000 1.9843 1.9857 416.4144 416.7632 0.0526 -1.0000 -1.0000 1500636 1576160084.20 151.5028 59.9962 32.0000 1.9837 1.9851 416.4946 416.8432 0.0526 -1.0000 -1.0000 1500698 1576160084.30 151.5028 59.9962 32.0000 1.9839 1.9853 416.5758 416.9259 0.0526 -1.0000 -1.0000 1500776 1576160084.40 151.5028 59.9962 32.0000 1.9839 1.9853 416.6197 416.9688 0.0526 -1.0000 -1.0000 1500839 1576160084.50 151.5028 59.9962 32.0000 1.9843 1.9857 416.4622 416.8111 0.0525 -1.0000 -1.0000 1501370 1576160084.60 151.5658 59.9962 32.0000 1.9844 1.9857 416.3817 416.7304 0.0526 -1.0000 -1.0000 1501433 1576160084.70 151.5658 59.9962 32.0000 1.9839 1.9853 416.5912 416.9406 0.0526 -1.0000 -1.0000 1501495 1576160084.80 151.5658 59.9962 32.0000 1.9833 1.9846 416.6009 416.9503 0.0526 -1.0000 -1.0000 1501558 1576160084.90 151.5658 59.9962 32.0000 1.9831 1.9845 416.3828 416.7330 0.0528 -1.0000 -1.0000 1501636 1576160085.00 151.5658 59.9962 32.0000 1.9835 1.9849 416.4473 416.7980 0.0528 -1.0000 -1.0000 1501698 1576160085.10 151.5067 59.9963 32.0000 1.9828 1.9842 416.5483 416.8982 0.0527 -1.0000 -1.0000 1501823 1576160085.20 151.4956 59.9963 32.0000 1.9832 1.9846 416.4298 416.7792 0.0526 -1.0000 -1.0000 1501901 1576160085.30 151.4956 59.9963 32.0000 1.9841 1.9854 416.3551 416.7043 0.0526 -1.0000 -1.0000 1501964 1576160085.40 151.4956 59.9963 32.0000 1.9842 1.9856 416.4398 416.7893 0.0527 -1.0000 -1.0000 1502026 1576160085.50 151.4956 59.9963 32.0000 1.9835 1.9849 416.4721 416.8204 0.0525 -1.0000 -1.0000 1502089 1576160085.60 151.4911 59.9963 32.0000 1.9840 1.9853 416.5507 416.9010 0.0527 -1.0000 -1.0000 1502151 1576160085.70 151.4705 59.9963 32.0000 1.9846 1.9860 416.3655 416.7152 0.0527 -1.0000 -1.0000 1502214 1576160085.80 151.4705 59.9963 32.0000 1.9834 1.9848 416.4590 416.8082 0.0525 -1.0000 -1.0000 1502292 1576160085.90 151.4705 59.9963 32.0000 1.9828 1.9841 416.5744 416.9233 0.0525 -1.0000 -1.0000 1502354 1576160086.00 151.4705 59.9963 32.0000 1.9837 1.9851 416.5236 416.8726 0.0527 -1.0000 -1.0000 1502433 1576160086.10 151.4705 59.9963 32.0000 1.9845 1.9858 416.4448 416.7943 0.0526 -1.0000 -1.0000 1502776 1576160086.20 151.6095 59.9963 32.0000 1.9841 1.9855 416.5727 416.9237 0.0529 -1.0000 -1.0000 1502839 1576160086.30 151.6095 59.9963 32.0000 1.9836 1.9850 416.6088 416.9573 0.0526 -1.0000 -1.0000 1502901 1576160086.40 151.6095 59.9963 32.0000 1.9845 1.9859 416.4544 416.8040 0.0527 -1.0000 -1.0000 1502964 1576160086.50 151.6095 59.9963 32.0000 1.9844 1.9858 416.4826 416.8321 0.0526 -1.0000 -1.0000 1503026 1576160086.60 151.6095 59.9963 32.0000 1.9844 1.9857 416.4992 416.8489 0.0527 -1.0000 -1.0000 1503104 1576160086.70 151.5827 59.9963 32.0000 1.9835 1.9849 416.5607 416.9099 0.0526 -1.0000 -1.0000 1503167 1576160086.80 151.5113 59.9963 32.0000 1.9836 1.9850 416.4826 416.8312 0.0525 -1.0000 -1.0000 1503229 1576160086.90 151.5113 59.9963 32.0000 1.9834 1.9848 416.2711 416.6204 0.0526 -1.0000 -1.0000 1503308 1576160087.00 151.5113 59.9963 32.0000 1.9837 1.9851 416.3782 416.7273 0.0527 -1.0000 -1.0000 1503370 1576160087.10 151.5113 59.9963 32.0000 1.9835 1.9848 416.5436 416.8925 0.0525 -1.0000 -1.0000 1503589 1576160087.20 151.5113 59.9963 32.0000 1.9847 1.9861 416.4263 416.7766 0.0528 -1.0000 -1.0000 1503667 1576160087.30 151.4787 59.9963 32.0000 1.9836 1.9849 416.4639 416.8135 0.0527 -1.0000 -1.0000 1503729 1576160087.40 151.4787 59.9963 32.0000 1.9831 1.9844 416.4749 416.8245 0.0527 -1.0000 -1.0000 1503792 1576160087.50 151.4787 59.9963 32.0000 1.9830 1.9844 416.6109 416.9608 0.0527 -1.0000 -1.0000 1503854 1576160087.60 151.4787 59.9963 32.0000 1.9839 1.9853 416.4958 416.8457 0.0527 -1.0000 -1.0000 1504089 1576160087.70 151.4787 59.9963 32.0000 1.9843 1.9857 416.4428 416.7920 0.0526 -1.0000 -1.0000 1504152 1576160087.80 151.4764 59.9963 32.0000 1.9838 1.9851 416.3960 416.7449 0.0526 -1.0000 -1.0000 1504229 1576160087.90 151.4764 59.9963 32.0000 1.9831 1.9845 416.4993 416.8482 0.0526 -1.0000 -1.0000 1504292 1576160088.00 151.4764 59.9963 32.0000 1.9828 1.9842 416.5535 416.9031 0.0527 -1.0000 -1.0000 1504354 1576160088.10 151.4764 59.9963 32.0000 1.9840 1.9854 416.4226 416.7711 0.0525 -1.0000 -1.0000 1504636 1576160088.20 151.4764 59.9963 32.0000 1.9848 1.9862 416.3203 416.6694 0.0526 -1.0000 -1.0000 1504698 1576160088.30 151.4764 59.9963 32.0000 1.9848 1.9861 416.4640 416.8141 0.0528 -1.0000 -1.0000 1504776 1576160088.40 151.5181 59.9963 32.0000 1.9844 1.9858 416.4925 416.8429 0.0528 -1.0000 -1.0000 1504839 1576160088.50 151.5640 59.9963 32.0000 1.9839 1.9852 416.3353 416.6844 0.0526 -1.0000 -1.0000 1504901 1576160088.60 151.5640 59.9963 32.0000 1.9843 1.9857 416.3470 416.6956 0.0526 -1.0000 -1.0000 1504979 1576160088.70 151.5640 59.9963 32.0000 1.9833 1.9846 416.5574 416.9062 0.0525 -1.0000 -1.0000 1505120 1576160088.80 151.5640 59.9963 32.0000 1.9834 1.9848 416.6405 416.9891 0.0525 -1.0000 -1.0000 1505183 1576160088.90 151.5640 59.9963 32.0000 1.9838 1.9852 416.4912 416.8408 0.0528 -1.0000 -1.0000 1505261 1576160089.00 151.4834 59.9963 32.0000 1.9841 1.9855 416.3714 416.7207 0.0525 -1.0000 -1.0000 1505323 1576160089.10 151.4834 59.9963 32.0000 1.9831 1.9845 416.5935 416.9431 0.0527 -1.0000 -1.0000 1505386 1576160089.20 151.4834 59.9963 32.0000 1.9827 1.9841 416.5818 416.9309 0.0526 -1.0000 -1.0000 1505620 1576160089.30 151.4834 59.9963 32.0000 1.9830 1.9844 416.4800 416.8290 0.0525 -1.0000 -1.0000 1505683 1576160089.40 151.4834 59.9963 32.0000 1.9841 1.9855 416.3657 416.7140 0.0525 -1.0000 -1.0000 1505745 1576160089.50 151.4225 59.9963 32.0000 1.9842 1.9855 416.5514 416.9002 0.0525 -1.0000 -1.0000 1505823 1576160089.60 151.4151 59.9963 32.0000 1.9834 1.9847 416.5559 416.9038 0.0525 -1.0000 -1.0000 1505886 1576160089.70 151.4151 59.9963 32.0000 1.9836 1.9850 416.3736 416.7232 0.0527 -1.0000 -1.0000 1506823 1576160089.80 151.4151 59.9963 32.0000 1.9840 1.9854 416.3387 416.6883 0.0526 -1.0000 -1.0000 1506901 1576160089.90 151.4151 59.9963 32.0000 1.9838 1.9852 416.5162 416.8651 0.0526 -1.0000 -1.0000 1506964 1576160090.00 151.4151 59.9963 32.0000 1.9835 1.9849 416.6915 417.0403 0.0525 -1.0000 -1.0000 1507026 1576160090.10 151.4859 59.9967 32.0000 1.9833 1.9847 416.5917 416.9402 0.0525 -1.0000 -1.0000 1507104 1576160090.20 151.4859 59.9967 32.0000 1.9840 1.9854 416.4537 416.8026 0.0525 -1.0000 -1.0000 1507167 1576160090.30 151.4859 59.9967 32.0000 1.9838 1.9852 416.2902 416.6390 0.0526 -1.0000 -1.0000 1507245 1576160090.40 151.4859 59.9967 32.0000 1.9840 1.9853 416.4416 416.7907 0.0526 -1.0000 -1.0000 1507308 1576160090.50 151.4859 59.9967 32.0000 1.9838 1.9852 416.5908 416.9395 0.0524 -1.0000 -1.0000 1507370 1576160090.60 151.4859 59.9967 32.0000 1.9834 1.9848 416.4711 416.8190 0.0524 -1.0000 -1.0000 1507433 1576160090.70 151.6021 59.9967 32.0000 1.9842 1.9855 416.4489 416.7978 0.0526 -1.0000 -1.0000 1507495 1576160090.80 151.6021 59.9967 32.0000 1.9831 1.9845 416.5123 416.8613 0.0526 -1.0000 -1.0000 1507558 1576160090.90 151.6021 59.9967 32.0000 1.9832 1.9846 416.6091 416.9573 0.0524 -1.0000 -1.0000 1507636 1576160091.00 151.6021 59.9967 32.0000 1.9846 1.9860 416.5150 416.8634 0.0525 -1.0000 -1.0000 1507698 1576160091.10 151.6021 59.9967 32.0000 1.9851 1.9865 416.3725 416.7203 0.0525 -1.0000 -1.0000 1507761 1576160091.20 151.5555 59.9967 32.0000 1.9839 1.9853 416.4951 416.8432 0.0524 -1.0000 -1.0000 1507839 1576160091.30 151.4996 59.9967 32.0000 1.9835 1.9849 416.6437 416.9933 0.0527 -1.0000 -1.0000 1507902 1576160091.40 151.4996 59.9967 32.0000 1.9836 1.9850 416.4354 416.7838 0.0525 -1.0000 -1.0000 1507964 1576160091.50 151.4996 59.9967 32.0000 1.9840 1.9854 416.3644 416.7123 0.0524 -1.0000 -1.0000 1508026 1576160091.60 151.4996 59.9967 32.0000 1.9837 1.9851 416.5768 416.9259 0.0527 -1.0000 -1.0000 1508089 1576160091.70 151.4996 59.9967 32.0000 1.9829 1.9843 416.5685 416.9166 0.0524 -1.0000 -1.0000 1508323 1576160091.80 151.4237 59.9967 32.0000 1.9839 1.9853 416.3493 416.6970 0.0524 -1.0000 -1.0000 1508401 1576160091.90 151.4237 59.9967 32.0000 1.9843 1.9856 416.4254 416.7731 0.0525 -1.0000 -1.0000 1508464 1576160092.00 151.4237 59.9967 32.0000 1.9836 1.9849 416.5548 416.9019 0.0522 -1.0000 -1.0000 1508526 1576160092.10 151.4237 59.9967 32.0000 1.9836 1.9850 416.6239 416.9716 0.0524 -1.0000 -1.0000 1508589 1576160092.20 151.4237 59.9967 32.0000 1.9842 1.9856 416.3810 416.7293 0.0525 -1.0000 -1.0000 1508667 1576160092.30 151.4426 59.9967 32.0000 1.9844 1.9858 416.4055 416.7535 0.0524 -1.0000 -1.0000 1508839 1576160092.40 151.4426 59.9967 32.0000 1.9836 1.9849 416.4669 416.8149 0.0524 -1.0000 -1.0000 1508901 1576160092.50 151.4426 59.9967 32.0000 1.9830 1.9844 416.5581 416.9054 0.0523 -1.0000 -1.0000 1508964 1576160092.60 151.4426 59.9967 32.0000 1.9836 1.9849 416.5363 416.8835 0.0523 -1.0000 -1.0000 1509042 1576160092.70 151.4426 59.9967 32.0000 1.9845 1.9859 416.4214 416.7694 0.0524 -1.0000 -1.0000 1509104 1576160092.80 151.4426 59.9967 32.0000 1.9851 1.9865 416.4657 416.8134 0.0524 -1.0000 -1.0000 1509229 1576160092.90 151.5850 59.9967 32.0000 1.9838 1.9852 416.5605 416.9084 0.0524 -1.0000 -1.0000 1509308 1576160093.00 151.5850 59.9967 32.0000 1.9844 1.9858 416.5144 416.8618 0.0523 -1.0000 -1.0000 1509370 1576160093.10 151.5850 59.9967 32.0000 1.9842 1.9855 416.3894 416.7349 0.0521 -1.0000 -1.0000 1509433 1576160093.20 151.5850 59.9967 32.0000 1.9839 1.9853 416.5070 416.8538 0.0522 -1.0000 -1.0000 1509511 1576160093.30 151.5850 59.9967 32.0000 1.9833 1.9847 416.6352 416.9821 0.0522 -1.0000 -1.0000 1509589 1576160093.40 151.5370 59.9967 32.0000 1.9845 1.9858 416.5521 416.8992 0.0523 -1.0000 -1.0000 1509652 1576160093.50 151.5370 59.9967 32.0000 1.9841 1.9855 416.3464 416.6932 0.0523 -1.0000 -1.0000 1509714 1576160093.60 151.5370 59.9967 32.0000 1.9840 1.9853 416.5330 416.8808 0.0524 -1.0000 -1.0000 1509776 1576160093.70 151.5370 59.9967 32.0000 1.9837 1.9850 416.6970 417.0445 0.0523 -1.0000 -1.0000 1509839 1576160093.80 151.5370 59.9967 32.0000 1.9846 1.9860 416.6272 416.9742 0.0523 -1.0000 -1.0000 1510136 1576160093.90 151.5082 59.9967 32.0000 1.9849 1.9863 416.4398 416.7865 0.0522 -1.0000 -1.0000 1510198 1576160094.00 151.4866 59.9967 32.0000 1.9843 1.9856 416.4574 416.8045 0.0523 -1.0000 -1.0000 1510261 1576160094.10 151.4866 59.9967 32.0000 1.9838 1.9852 416.7135 417.0607 0.0523 -1.0000 -1.0000 1510323 1576160094.20 151.4866 59.9967 32.0000 1.9845 1.9859 416.5156 416.8623 0.0522 -1.0000 -1.0000 1510386 1576160094.30 151.4866 59.9967 32.0000 1.9844 1.9857 416.5226 416.8684 0.0520 -1.0000 -1.0000 1510636 1576160094.40 151.4866 59.9967 32.0000 1.9846 1.9859 416.7396 417.0866 0.0523 -1.0000 -1.0000 1510698 1576160094.50 151.4945 59.9967 32.0000 1.9839 1.9852 416.6476 416.9942 0.0522 -1.0000 -1.0000 1510761 1576160094.60 151.4945 59.9967 32.0000 1.9837 1.9851 416.5831 416.9297 0.0522 -1.0000 -1.0000 1510839 1576160094.70 151.4945 59.9967 32.0000 1.9841 1.9855 416.4690 416.8155 0.0521 -1.0000 -1.0000 1510901 1576160094.80 151.4945 59.9967 32.0000 1.9844 1.9857 416.5063 416.8516 0.0521 -1.0000 -1.0000 1511339 1576160094.90 151.4945 59.9967 32.0000 1.9837 1.9851 416.6450 416.9915 0.0522 -1.0000 -1.0000 1511417 1576160095.00 151.5611 59.9964 32.0000 1.9843 1.9857 416.7054 417.0521 0.0522 -1.0000 -1.0000 1511479 1576160095.10 151.5611 59.9964 32.0000 1.9847 1.9861 416.5146 416.8602 0.0521 -1.0000 -1.0000 1511542 1576160095.20 151.5611 59.9964 32.0000 1.9840 1.9854 416.5179 416.8638 0.0522 -1.0000 -1.0000 1511620 1576160095.30 151.5611 59.9964 32.0000 1.9839 1.9853 416.6528 416.9989 0.0520 -1.0000 -1.0000 1511683 1576160095.40 151.5611 59.9964 32.0000 1.9844 1.9857 416.5273 416.8734 0.0521 -1.0000 -1.0000 1511745 1576160095.50 151.5611 59.9964 32.0000 1.9848 1.9862 416.4795 416.8255 0.0521 -1.0000 -1.0000 1511808 1576160095.60 151.4682 59.9964 32.0000 1.9831 1.9845 416.6030 416.9490 0.0521 -1.0000 -1.0000 1511870 1576160095.70 151.4682 59.9964 32.0000 1.9832 1.9845 416.6553 417.0024 0.0522 -1.0000 -1.0000 1511933 1576160095.80 151.4682 59.9964 32.0000 1.9834 1.9848 416.6612 417.0073 0.0521 -1.0000 -1.0000 1512011 1576160095.90 151.4682 59.9964 32.0000 1.9843 1.9857 416.4902 416.8363 0.0521 -1.0000 -1.0000 1512104 1576160096.00 151.4682 59.9964 32.0000 1.9844 1.9858 416.4200 416.7662 0.0522 -1.0000 -1.0000 1512167 1576160096.10 151.4591 59.9964 32.0000 1.9834 1.9847 416.6421 416.9887 0.0521 -1.0000 -1.0000 1512245 1576160096.20 151.4591 59.9964 32.0000 1.9833 1.9847 416.6824 417.0286 0.0522 -1.0000 -1.0000 1512308 1576160096.30 151.4591 59.9964 32.0000 1.9847 1.9861 416.4992 416.8446 0.0520 -1.0000 -1.0000 1512370 1576160096.40 151.4591 59.9964 32.0000 1.9844 1.9858 416.5149 416.8607 0.0521 -1.0000 -1.0000 1512854 1576160096.50 151.4591 59.9964 32.0000 1.9837 1.9850 416.6694 417.0152 0.0521 -1.0000 -1.0000 1512917 1576160096.60 151.5345 59.9964 32.0000 1.9840 1.9854 416.6375 416.9843 0.0522 -1.0000 -1.0000 1513011 1576160096.70 151.5754 59.9964 32.0000 1.9847 1.9861 416.3927 416.7393 0.0522 -1.0000 -1.0000 1513073 1576160096.80 151.5754 59.9964 32.0000 1.9841 1.9855 416.6309 416.9773 0.0521 -1.0000 -1.0000 1513136 1576160096.90 151.5754 59.9964 32.0000 1.9839 1.9852 416.6908 417.0371 0.0522 -1.0000 -1.0000 1513370 1576160097.00 151.5754 59.9964 32.0000 1.9838 1.9852 416.5967 416.9429 0.0521 -1.0000 -1.0000 1513433 1576160097.10 151.5734 59.9964 32.0000 1.9848 1.9862 416.4894 416.8368 0.0522 -1.0000 -1.0000 1513495 1576160097.20 151.5583 59.9964 32.0000 1.9840 1.9854 416.6170 416.9624 0.0521 -1.0000 -1.0000 1513573 1576160097.30 151.5583 59.9964 32.0000 1.9833 1.9847 416.6947 417.0414 0.0522 -1.0000 -1.0000 1513636 1576160097.40 151.5583 59.9964 32.0000 1.9829 1.9842 416.5938 416.9392 0.0521 -1.0000 -1.0000 1513870 1576160097.50 151.5583 59.9964 32.0000 1.9842 1.9856 416.4826 416.8290 0.0521 -1.0000 -1.0000 1513933 1576160097.60 151.5583 59.9964 32.0000 1.9828 1.9841 416.5040 416.8499 0.0521 -1.0000 -1.0000 1513995 1576160097.70 151.4648 59.9964 32.0000 1.9832 1.9845 416.6405 416.9863 0.0521 -1.0000 -1.0000 1514058 1576160097.80 151.4648 59.9964 32.0000 1.9831 1.9845 416.5861 416.9318 0.0521 -1.0000 -1.0000 1514136 1576160097.90 151.4648 59.9964 32.0000 1.9848 1.9861 416.4006 416.7462 0.0521 -1.0000 -1.0000 1514417 1576160098.00 151.4648 59.9964 32.0000 1.9838 1.9852 416.4581 416.8046 0.0522 -1.0000 -1.0000 1514479 1576160098.10 151.4648 59.9964 32.0000 1.9839 1.9853 416.4669 416.8124 0.0520 -1.0000 -1.0000 1514558 1576160098.20 151.4648 59.9964 32.0000 1.9836 1.9849 416.6675 417.0137 0.0522 -1.0000 -1.0000 1514620 1576160098.30 151.4923 59.9964 32.0000 1.9845 1.9858 416.6124 416.9579 0.0521 -1.0000 -1.0000 1514698 1576160098.40 151.4923 59.9964 32.0000 1.9844 1.9858 416.4788 416.8258 0.0523 -1.0000 -1.0000 1514886 1576160098.50 151.4923 59.9964 32.0000 1.9836 1.9850 416.4475 416.7937 0.0521 -1.0000 -1.0000 1514948 1576160098.60 151.4923 59.9964 32.0000 1.9835 1.9848 416.6279 416.9735 0.0521 -1.0000 -1.0000 1515011 1576160098.70 151.4923 59.9964 32.0000 1.9841 1.9854 416.4166 416.7635 0.0522 -1.0000 -1.0000 1515073 1576160098.80 151.5381 59.9964 32.0000 1.9841 1.9855 416.4636 416.8092 0.0521 -1.0000 -1.0000 1515136 1576160098.90 151.5871 59.9964 32.0000 1.9845 1.9858 416.5595 416.9064 0.0523 -1.0000 -1.0000 1515354 1576160099.00 151.5871 59.9964 32.0000 1.9838 1.9851 416.5756 416.9226 0.0522 -1.0000 -1.0000 1515417 1576160099.10 151.5871 59.9964 32.0000 1.9840 1.9854 416.5323 416.8792 0.0522 -1.0000 -1.0000 1515479 1576160099.20 151.5871 59.9964 32.0000 1.9846 1.9860 416.4391 416.7852 0.0521 -1.0000 -1.0000 1515542 1576160099.30 151.5871 59.9964 32.0000 1.9842 1.9856 416.6137 416.9603 0.0522 -1.0000 -1.0000 1515620 1576160099.40 151.5161 59.9964 32.0000 1.9831 1.9845 416.5823 416.9290 0.0522 -1.0000 -1.0000 1515886 1576160099.50 151.5161 59.9964 32.0000 1.9839 1.9852 416.4351 416.7817 0.0522 -1.0000 -1.0000 1515964 1576160099.60 151.5161 59.9964 32.0000 1.9844 1.9858 416.3978 416.7442 0.0522 -1.0000 -1.0000 1516026 1576160099.70 151.5161 59.9964 32.0000 1.9830 1.9843 416.4243 416.7712 0.0522 -1.0000 -1.0000 1516089 1576160099.80 151.5161 59.9964 32.0000 1.9838 1.9851 416.5896 416.9358 0.0522 -1.0000 -1.0000 1516167 1576160099.90 151.4404 59.9965 32.0000 1.9843 1.9856 416.4267 416.7730 0.0522 -1.0000 -1.0000 1516229 1576160100.00 151.4352 59.9965 32.0000 1.9844 1.9857 416.5146 416.8614 0.0523 -1.0000 -1.0000 1516604 1576160100.10 151.4352 59.9965 32.0000 1.9839 1.9853 416.7018 417.0477 0.0521 -1.0000 -1.0000 1516667 1576160100.20 151.4352 59.9965 32.0000 1.9838 1.9852 416.5259 416.8716 0.0521 -1.0000 -1.0000 1516729 1576160100.30 151.4352 59.9965 32.0000 1.9841 1.9854 416.4041 416.7500 0.0521 -1.0000 -1.0000 1516808 1576160100.40 151.4592 59.9965 32.0000 1.9839 1.9852 416.4803 416.8268 0.0522 -1.0000 -1.0000 1516870 1576160100.50 151.5311 59.9965 32.0000 1.9831 1.9845 416.5464 416.8924 0.0521 -1.0000 -1.0000 1516933 1576160100.60 151.5311 59.9965 32.0000 1.9835 1.9848 416.5832 416.9299 0.0522 -1.0000 -1.0000 1517011 1576160100.70 151.5311 59.9965 32.0000 1.9842 1.9856 416.4937 416.8401 0.0522 -1.0000 -1.0000 1517073 1576160100.80 151.5311 59.9965 32.0000 1.9842 1.9856 416.4082 416.7548 0.0522 -1.0000 -1.0000 1517136 1576160100.90 151.5311 59.9965 32.0000 1.9844 1.9857 416.4767 416.8236 0.0523 -1.0000 -1.0000 1517214 1576160101.00 151.5147 59.9965 32.0000 1.9841 1.9854 416.4938 416.8410 0.0523 -1.0000 -1.0000 1517386 1576160101.10 151.5147 59.9965 32.0000 1.9839 1.9853 416.4461 416.7939 0.0523 -1.0000 -1.0000 1517448 1576160101.20 151.5147 59.9965 32.0000 1.9838 1.9852 416.4742 416.8211 0.0523 -1.0000 -1.0000 1517526 1576160101.30 151.5147 59.9965 32.0000 1.9834 1.9848 416.5589 416.9059 0.0522 -1.0000 -1.0000 1517589 1576160101.40 151.5147 59.9965 32.0000 1.9840 1.9853 416.5155 416.8628 0.0524 -1.0000 -1.0000 1517652 1576160101.50 151.5368 59.9965 32.0000 1.9850 1.9863 416.4603 416.8074 0.0523 -1.0000 -1.0000 1518089 1576160101.60 151.5383 59.9965 32.0000 1.9835 1.9849 416.5039 416.8504 0.0522 -1.0000 -1.0000 1518152 1576160101.70 151.5383 59.9965 32.0000 1.9835 1.9848 416.5483 416.8962 0.0524 -1.0000 -1.0000 1518214 1576160101.80 151.5383 59.9965 32.0000 1.9841 1.9855 416.4983 416.8453 0.0523 -1.0000 -1.0000 1518292 1576160101.90 151.5383 59.9965 32.0000 1.9839 1.9852 416.3963 416.7432 0.0523 -1.0000 -1.0000 1518354 1576160102.00 151.5224 59.9965 32.0000 1.9842 1.9856 416.4882 416.8355 0.0523 -1.0000 -1.0000 1518589 1576160102.10 151.4398 59.9965 32.0000 1.9844 1.9857 416.7006 417.0487 0.0524 -1.0000 -1.0000 1518667 1576160102.20 151.4398 59.9965 32.0000 1.9844 1.9858 416.3958 416.7442 0.0524 -1.0000 -1.0000 1518729 1576160102.30 151.4398 59.9965 32.0000 1.9846 1.9860 416.4808 416.8277 0.0523 -1.0000 -1.0000 1518792 1576160102.40 151.4398 59.9965 32.0000 1.9828 1.9841 416.6055 416.9528 0.0523 -1.0000 -1.0000 1518854 1576160102.50 151.4398 59.9965 32.0000 1.9839 1.9852 416.5928 416.9408 0.0524 -1.0000 -1.0000 1519104 1576160102.60 151.5505 59.9965 32.0000 1.9846 1.9859 416.5373 416.8851 0.0524 -1.0000 -1.0000 1519167 1576160102.70 151.5505 59.9965 32.0000 1.9850 1.9863 416.4450 416.7923 0.0523 -1.0000 -1.0000 1519230 1576160102.80 151.5505 59.9965 32.0000 1.9842 1.9856 416.4447 416.7916 0.0522 -1.0000 -1.0000 1519292 1576160102.90 151.5505 59.9965 32.0000 1.9828 1.9841 416.5648 416.9115 0.0522 -1.0000 -1.0000 1519370 1576160103.00 151.5505 59.9965 32.0000 1.9841 1.9854 416.6004 416.9481 0.0524 -1.0000 -1.0000 1519433 1576160103.10 151.5751 59.9965 32.0000 1.9842 1.9856 416.5385 416.8861 0.0524 -1.0000 -1.0000 1519495 1576160103.20 151.6022 59.9965 32.0000 1.9844 1.9858 416.4364 416.7844 0.0524 -1.0000 -1.0000 1519667 1576160103.30 151.6022 59.9965 32.0000 1.9842 1.9856 416.5700 416.9178 0.0524 -1.0000 -1.0000 1519730 1576160103.40 151.6022 59.9965 32.0000 1.9835 1.9849 416.5486 416.8966 0.0524 -1.0000 -1.0000 1519792 1576160103.50 151.6022 59.9965 32.0000 1.9842 1.9856 416.3850 416.7316 0.0522 -1.0000 -1.0000 1519854 1576160103.60 151.6022 59.9965 32.0000 1.9846 1.9859 416.4160 416.7632 0.0524 -1.0000 -1.0000 1519917 1576160103.70 151.5009 59.9965 32.0000 1.9834 1.9848 416.6880 417.0361 0.0524 -1.0000 -1.0000 1519979 1576160103.80 151.5009 59.9965 32.0000 1.9837 1.9850 416.6049 416.9525 0.0523 -1.0000 -1.0000 1520058 1576160103.90 151.5009 59.9965 32.0000 1.9847 1.9861 416.5149 416.8631 0.0525 -1.0000 -1.0000 1520120 1576160104.00 151.5009 59.9965 32.0000 1.9845 1.9859 416.4576 416.8051 0.0523 -1.0000 -1.0000 1520183 1576160104.10 151.5009 59.9965 32.0000 1.9841 1.9855 416.5857 416.9331 0.0524 -1.0000 -1.0000 1520370 1576160104.20 151.4341 59.9965 32.0000 1.9835 1.9849 416.7725 417.1210 0.0524 -1.0000 -1.0000 1520433 1576160104.30 151.4341 59.9965 32.0000 1.9845 1.9859 416.6124 416.9602 0.0524 -1.0000 -1.0000 1520511 1576160104.40 151.4341 59.9965 32.0000 1.9850 1.9864 416.4918 416.8408 0.0525 -1.0000 -1.0000 1520573 1576160104.50 151.4341 59.9965 32.0000 1.9838 1.9852 416.6147 416.9625 0.0523 -1.0000 -1.0000 1520636 1576160104.60 151.4341 59.9965 32.0000 1.9830 1.9844 416.6712 417.0189 0.0524 -1.0000 -1.0000 1520870 1576160104.70 151.4510 59.9965 32.0000 1.9839 1.9853 416.6461 416.9943 0.0524 -1.0000 -1.0000 1520933 1576160104.80 151.5383 59.9967 32.0000 1.9846 1.9860 416.4622 416.8095 0.0524 -1.0000 -1.0000 1520995 1576160104.90 151.5383 59.9967 32.0000 1.9842 1.9856 416.5195 416.8678 0.0525 -1.0000 -1.0000 1521073 1576160105.00 151.5383 59.9967 32.0000 1.9836 1.9849 416.6918 417.0393 0.0523 -1.0000 -1.0000 1521136 1576160105.10 151.5383 59.9967 32.0000 1.9841 1.9855 416.6059 416.9539 0.0524 -1.0000 -1.0000 1521870 1576160105.20 151.5383 59.9967 32.0000 1.9847 1.9860 416.4416 416.7896 0.0525 -1.0000 -1.0000 1521948 1576160105.30 151.5033 59.9967 32.0000 1.9839 1.9853 416.4475 416.7969 0.0526 -1.0000 -1.0000 1522011 1576160105.40 151.5033 59.9967 32.0000 1.9841 1.9854 416.6494 416.9970 0.0524 -1.0000 -1.0000 1522073 1576160105.50 151.5033 59.9967 32.0000 1.9834 1.9848 416.6621 417.0102 0.0525 -1.0000 -1.0000 1522136 1576160105.60 151.5033 59.9967 32.0000 1.9838 1.9851 416.4261 416.7737 0.0523 -1.0000 -1.0000 1522198 1576160105.70 151.5033 59.9967 32.0000 1.9835 1.9849 416.5197 416.8672 0.0524 -1.0000 -1.0000 1522261 1576160105.80 151.4852 59.9967 32.0000 1.9834 1.9848 416.6572 417.0056 0.0525 -1.0000 -1.0000 1522339 1576160105.90 151.4055 59.9967 32.0000 1.9838 1.9852 416.5577 416.9058 0.0524 -1.0000 -1.0000 1522401 1576160106.00 151.4055 59.9967 32.0000 1.9847 1.9861 416.3745 416.7217 0.0524 -1.0000 -1.0000 1522464 1576160106.10 151.4055 59.9967 32.0000 1.9838 1.9851 416.4364 416.7848 0.0524 -1.0000 -1.0000 1522604 1576160106.20 151.4055 59.9967 32.0000 1.9830 1.9844 416.5636 416.9117 0.0524 -1.0000 -1.0000 1522667 1576160106.30 151.4055 59.9967 32.0000 1.9835 1.9848 416.5979 416.9450 0.0523 -1.0000 -1.0000 1522729 1576160106.40 151.5085 59.9967 32.0000 1.9840 1.9854 416.4947 416.8424 0.0523 -1.0000 -1.0000 1522792 1576160106.50 151.5085 59.9967 32.0000 1.9847 1.9861 416.4571 416.8049 0.0525 -1.0000 -1.0000 1522854 1576160106.60 151.5085 59.9967 32.0000 1.9840 1.9854 416.4152 416.7631 0.0524 -1.0000 -1.0000 1522933 1576160106.70 151.5085 59.9967 32.0000 1.9839 1.9853 416.5186 416.8667 0.0525 -1.0000 -1.0000 1523402 1576160106.80 151.5085 59.9967 32.0000 1.9839 1.9853 416.4697 416.8183 0.0525 -1.0000 -1.0000 1523479 1576160106.90 151.5509 59.9967 32.0000 1.9846 1.9860 416.3777 416.7251 0.0523 -1.0000 -1.0000 1523558 1576160107.00 151.5733 59.9967 32.0000 1.9839 1.9853 416.5444 416.8919 0.0523 -1.0000 -1.0000 1523620 1576160107.10 151.5733 59.9967 32.0000 1.9825 1.9839 416.6358 416.9834 0.0523 -1.0000 -1.0000 1523683 1576160107.20 151.5733 59.9967 32.0000 1.9837 1.9851 416.5356 416.8835 0.0524 -1.0000 -1.0000 1523761 1576160107.30 151.5733 59.9967 32.0000 1.9838 1.9852 416.4432 416.7910 0.0524 -1.0000 -1.0000 1523823 1576160107.40 151.5733 59.9967 32.0000 1.9839 1.9852 416.4338 416.7814 0.0524 -1.0000 -1.0000 1523886 1576160107.50 151.4392 59.9967 32.0000 1.9841 1.9854 416.6231 416.9710 0.0524 -1.0000 -1.0000 1523948 1576160107.60 151.4392 59.9967 32.0000 1.9841 1.9854 416.5605 416.9078 0.0523 -1.0000 -1.0000 1524011 1576160107.70 151.4392 59.9967 32.0000 1.9844 1.9858 416.5080 416.8550 0.0522 -1.0000 -1.0000 1524105 1576160107.80 151.4392 59.9967 32.0000 1.9835 1.9849 416.4475 416.7940 0.0522 -1.0000 -1.0000 1524183 1576160107.90 151.4392 59.9967 32.0000 1.9835 1.9848 416.6200 416.9669 0.0523 -1.0000 -1.0000 1524245 1576160108.00 151.4843 59.9967 32.0000 1.9837 1.9851 416.5741 416.9224 0.0524 -1.0000 -1.0000 1524308 1576160108.10 151.4843 59.9967 32.0000 1.9848 1.9862 416.4112 416.7587 0.0523 -1.0000 -1.0000 1524386 1576160108.20 151.4843 59.9967 32.0000 1.9839 1.9853 416.5562 416.9039 0.0524 -1.0000 -1.0000 1525136 1576160108.30 151.4843 59.9967 32.0000 1.9833 1.9847 416.6618 417.0091 0.0523 -1.0000 -1.0000 1525214 1576160108.40 151.4843 59.9967 32.0000 1.9835 1.9848 416.5965 416.9434 0.0522 -1.0000 -1.0000 1525276 1576160108.50 151.5066 59.9967 32.0000 1.9836 1.9849 416.4791 416.8263 0.0523 -1.0000 -1.0000 1525339 1576160108.60 151.5447 59.9967 32.0000 1.9840 1.9853 416.4773 416.8248 0.0524 -1.0000 -1.0000 1525402 1576160108.70 151.5447 59.9967 32.0000 1.9844 1.9858 416.6234 416.9719 0.0525 -1.0000 -1.0000 1525464 1576160108.80 151.5447 59.9967 32.0000 1.9841 1.9855 416.6405 416.9882 0.0523 -1.0000 -1.0000 1525526 1576160108.90 151.5447 59.9967 32.0000 1.9844 1.9858 416.3791 416.7245 0.0522 -1.0000 -1.0000 1525605 1576160109.00 151.5447 59.9967 32.0000 1.9847 1.9860 416.5492 416.8963 0.0522 -1.0000 -1.0000 1525667 1576160109.10 151.5055 59.9967 32.0000 1.9835 1.9849 416.6530 416.9998 0.0523 -1.0000 -1.0000 1525730 1576160109.20 151.5055 59.9967 32.0000 1.9836 1.9850 416.5240 416.8709 0.0522 -1.0000 -1.0000 1525870 1576160109.30 151.5055 59.9967 32.0000 1.9843 1.9857 416.4081 416.7548 0.0522 -1.0000 -1.0000 1525933 1576160109.40 151.5055 59.9967 32.0000 1.9830 1.9843 416.5453 416.8921 0.0522 -1.0000 -1.0000 1525995 1576160109.50 151.5055 59.9967 32.0000 1.9827 1.9840 416.6733 417.0212 0.0524 -1.0000 -1.0000 1526058 1576160109.60 151.4720 59.9968 32.0000 1.9841 1.9855 416.5172 416.8641 0.0523 -1.0000 -1.0000 1526136 1576160109.70 151.3975 59.9969 32.0000 1.9847 1.9860 416.4613 416.8084 0.0523 -1.0000 -1.0000 1526229 1576160109.80 151.3975 59.9969 32.0000 1.9836 1.9850 416.5436 416.8906 0.0523 -1.0000 -1.0000 1526370 1576160109.90 151.3975 59.9969 32.0000 1.9831 1.9845 416.6211 416.9680 0.0522 -1.0000 -1.0000 1526433 1576160110.00 151.3975 59.9969 32.0000 1.9830 1.9844 416.5592 416.9059 0.0523 -1.0000 -1.0000 1526495 1576160110.10 151.3975 59.9969 32.0000 1.9841 1.9855 416.4585 416.8059 0.0523 -1.0000 -1.0000 1526573 1576160110.20 151.4609 59.9969 32.0000 1.9837 1.9850 416.6926 417.0397 0.0523 -1.0000 -1.0000 1526636 1576160110.30 151.5385 59.9969 32.0000 1.9834 1.9847 416.6059 416.9542 0.0524 -1.0000 -1.0000 1526870 1576160110.40 151.5385 59.9969 32.0000 1.9838 1.9852 416.5345 416.8811 0.0522 -1.0000 -1.0000 1526933 1576160110.50 151.5385 59.9969 32.0000 1.9842 1.9856 416.5766 416.9240 0.0524 -1.0000 -1.0000 1526995 1576160110.60 151.5385 59.9969 32.0000 1.9831 1.9844 416.6450 416.9931 0.0524 -1.0000 -1.0000 1527073 1576160110.70 151.5385 59.9969 32.0000 1.9842 1.9855 416.6618 417.0088 0.0523 -1.0000 -1.0000 1527136 1576160110.80 151.4999 59.9969 32.0000 1.9841 1.9855 416.4952 416.8419 0.0522 -1.0000 -1.0000 1527355 1576160110.90 151.4999 59.9969 32.0000 1.9837 1.9851 416.4758 416.8235 0.0524 -1.0000 -1.0000 1527433 1576160111.00 151.4999 59.9969 32.0000 1.9826 1.9840 416.5938 416.9417 0.0524 -1.0000 -1.0000 1527495 1576160111.10 151.4999 59.9969 32.0000 1.9823 1.9836 416.5317 416.8799 0.0525 -1.0000 -1.0000 1527558 1576160111.20 151.4999 59.9969 32.0000 1.9834 1.9848 416.4740 416.8223 0.0523 -1.0000 -1.0000 1527620 1576160111.30 151.4673 59.9969 32.0000 1.9844 1.9858 416.4685 416.8168 0.0525 -1.0000 -1.0000 1527870 1576160111.40 151.4634 59.9969 32.0000 1.9834 1.9847 416.6636 417.0116 0.0523 -1.0000 -1.0000 1527933 1576160111.50 151.4634 59.9969 32.0000 1.9839 1.9853 416.6506 416.9985 0.0525 -1.0000 -1.0000 1528011 1576160111.60 151.4634 59.9969 32.0000 1.9842 1.9856 416.5023 416.8517 0.0525 -1.0000 -1.0000 1528073 1576160111.70 151.4634 59.9969 32.0000 1.9840 1.9854 416.4499 416.7965 0.0522 -1.0000 -1.0000 1528136 1576160111.80 151.4634 59.9969 32.0000 1.9836 1.9850 416.6460 416.9932 0.0523 -1.0000 -1.0000 1528620 1576160111.90 151.5326 59.9969 32.0000 1.9842 1.9856 416.6012 416.9492 0.0524 -1.0000 -1.0000 1528683 1576160112.00 151.5326 59.9969 32.0000 1.9842 1.9855 416.5706 416.9176 0.0523 -1.0000 -1.0000 1528745 1576160112.10 151.5326 59.9969 32.0000 1.9839 1.9853 416.4392 416.7867 0.0524 -1.0000 -1.0000 1528823 1576160112.20 151.5326 59.9969 32.0000 1.9834 1.9847 416.6925 417.0400 0.0523 -1.0000 -1.0000 1528886 1576160112.30 151.5326 59.9969 32.0000 1.9836 1.9850 416.6360 416.9835 0.0523 -1.0000 -1.0000 1528948 1576160112.40 151.5493 59.9969 32.0000 1.9839 1.9852 416.5411 416.8900 0.0526 -1.0000 -1.0000 1529089 1576160112.50 151.5493 59.9969 32.0000 1.9832 1.9846 416.5058 416.8533 0.0523 -1.0000 -1.0000 1529151 1576160112.60 151.5493 59.9969 32.0000 1.9834 1.9847 416.5857 416.9326 0.0523 -1.0000 -1.0000 1529214 1576160112.70 151.5493 59.9969 32.0000 1.9837 1.9851 416.6796 417.0278 0.0524 -1.0000 -1.0000 1529276 1576160112.80 151.5493 59.9969 32.0000 1.9830 1.9844 416.5811 416.9287 0.0523 -1.0000 -1.0000 1529339 1576160112.90 151.5065 59.9969 32.0000 1.9840 1.9854 416.3818 416.7291 0.0523 -1.0000 -1.0000 1529417 1576160113.00 151.4573 59.9969 32.0000 1.9840 1.9854 416.5061 416.8533 0.0523 -1.0000 -1.0000 1529479 1576160113.10 151.4573 59.9969 32.0000 1.9837 1.9850 416.7367 417.0836 0.0523 -1.0000 -1.0000 1529542 1576160113.20 151.4573 59.9969 32.0000 1.9846 1.9860 416.6018 416.9501 0.0524 -1.0000 -1.0000 1529620 1576160113.30 151.4573 59.9969 32.0000 1.9850 1.9864 416.4264 416.7735 0.0522 -1.0000 -1.0000 1529683 1576160113.40 151.4573 59.9969 32.0000 1.9843 1.9856 416.5931 416.9416 0.0526 -1.0000 -1.0000 1529745 1576160113.50 151.4696 59.9969 32.0000 1.9839 1.9853 416.6528 417.0009 0.0524 -1.0000 -1.0000 1529823 1576160113.60 151.4696 59.9969 32.0000 1.9834 1.9848 416.5798 416.9277 0.0524 -1.0000 -1.0000 1529886 1576160113.70 151.4696 59.9969 32.0000 1.9848 1.9861 416.4310 416.7784 0.0523 -1.0000 -1.0000 1529948 1576160113.80 151.4696 59.9969 32.0000 1.9840 1.9854 416.5929 416.9403 0.0523 -1.0000 -1.0000 1530011 1576160113.90 151.4696 59.9969 32.0000 1.9836 1.9849 416.6922 417.0400 0.0524 -1.0000 -1.0000 1530620 1576160114.00 151.4963 59.9969 32.0000 1.9845 1.9858 416.4578 416.8053 0.0523 -1.0000 -1.0000 1530683 1576160114.10 151.5246 59.9969 32.0000 1.9843 1.9857 416.4128 416.7603 0.0524 -1.0000 -1.0000 1530761 1576160114.20 151.5246 59.9969 32.0000 1.9840 1.9854 416.6180 416.9656 0.0524 -1.0000 -1.0000 1530823 1576160114.30 151.5246 59.9969 32.0000 1.9833 1.9846 416.6935 417.0421 0.0525 -1.0000 -1.0000 1530901 1576160114.40 151.5246 59.9969 32.0000 1.9839 1.9853 416.5272 416.8748 0.0523 -1.0000 -1.0000 1530964 1576160114.50 151.5246 59.9969 32.0000 1.9847 1.9861 416.4233 416.7712 0.0524 -1.0000 -1.0000 1531026 1576160114.60 151.5462 59.9969 32.0000 1.9838 1.9851 416.4961 416.8443 0.0525 -1.0000 -1.0000 1531104 1576160114.70 151.5462 59.9969 32.0000 1.9835 1.9849 416.6781 417.0266 0.0525 -1.0000 -1.0000 1531167 1576160114.80 151.5462 59.9969 32.0000 1.9837 1.9850 416.4225 416.7710 0.0525 -1.0000 -1.0000 1531230 1576160114.90 151.5462 59.9969 32.0000 1.9834 1.9847 416.4272 416.7743 0.0523 -1.0000 -1.0000 1531292 1576160115.00 151.5462 59.9969 32.0000 1.9835 1.9849 416.5706 416.9176 0.0523 -1.0000 -1.0000 1531355 1576160115.10 151.4492 59.9964 32.0000 1.9832 1.9845 416.6572 417.0057 0.0525 -1.0000 -1.0000 1531417 1576160115.20 151.4492 59.9964 32.0000 1.9847 1.9860 416.3466 416.6944 0.0524 -1.0000 -1.0000 1531495 1576160115.30 151.4492 59.9964 32.0000 1.9844 1.9858 416.4881 416.8370 0.0525 -1.0000 -1.0000 1531558 1576160115.40 151.4492 59.9964 32.0000 1.9839 1.9852 416.6017 416.9500 0.0524 -1.0000 -1.0000 1532136 1576160115.50 151.4492 59.9964 32.0000 1.9828 1.9842 416.6029 416.9514 0.0524 -1.0000 -1.0000 1532214 1576160115.60 151.4529 59.9964 32.0000 1.9843 1.9856 416.5526 416.8998 0.0523 -1.0000 -1.0000 1532276 1576160115.70 151.4687 59.9964 32.0000 1.9842 1.9855 416.4726 416.8207 0.0525 -1.0000 -1.0000 1532339 1576160115.80 151.4687 59.9964 32.0000 1.9846 1.9860 416.4678 416.8160 0.0525 -1.0000 -1.0000 1532417 1576160115.90 151.4687 59.9964 32.0000 1.9839 1.9853 416.6090 416.9579 0.0525 -1.0000 -1.0000 1532479 1576160116.00 151.4687 59.9964 32.0000 1.9837 1.9851 416.5352 416.8840 0.0526 -1.0000 -1.0000 1532542 1576160116.10 151.4687 59.9964 32.0000 1.9846 1.9860 416.4357 416.7848 0.0526 -1.0000 -1.0000 1532604 1576160116.20 151.5273 59.9964 32.0000 1.9843 1.9857 416.4541 416.8029 0.0526 -1.0000 -1.0000 1532667 1576160116.30 151.5314 59.9964 32.0000 1.9837 1.9850 416.5626 416.9108 0.0525 -1.0000 -1.0000 1532745 1576160116.40 151.5314 59.9964 32.0000 1.9842 1.9855 416.5215 416.8699 0.0525 -1.0000 -1.0000 1532808 1576160116.50 151.5314 59.9964 32.0000 1.9845 1.9859 416.4744 416.8235 0.0526 -1.0000 -1.0000 1532870 1576160116.60 151.5314 59.9964 32.0000 1.9843 1.9857 416.5111 416.8607 0.0526 -1.0000 -1.0000 1532948 1576160116.70 151.5314 59.9964 32.0000 1.9830 1.9844 416.5651 416.9134 0.0524 -1.0000 -1.0000 1533011 1576160116.80 151.5146 59.9964 32.0000 1.9835 1.9849 416.5020 416.8509 0.0525 -1.0000 -1.0000 1533073 1576160116.90 151.5146 59.9964 32.0000 1.9842 1.9855 416.4650 416.8133 0.0526 -1.0000 -1.0000 1533136 1576160117.00 151.5146 59.9964 32.0000 1.9837 1.9850 416.5323 416.8816 0.0526 -1.0000 -1.0000 1533402 1576160117.10 151.5146 59.9964 32.0000 1.9841 1.9855 416.4983 416.8476 0.0526 -1.0000 -1.0000 1533464 1576160117.20 151.5146 59.9964 32.0000 1.9844 1.9858 416.3621 416.7102 0.0524 -1.0000 -1.0000 1533542 1576160117.30 151.4642 59.9964 32.0000 1.9837 1.9850 416.4707 416.8183 0.0523 -1.0000 -1.0000 1533605 1576160117.40 151.4632 59.9964 32.0000 1.9838 1.9851 416.6049 416.9528 0.0525 -1.0000 -1.0000 1533667 1576160117.50 151.4632 59.9964 32.0000 1.9839 1.9853 416.6122 416.9605 0.0525 -1.0000 -1.0000 1533870 1576160117.60 151.4632 59.9964 32.0000 1.9843 1.9857 416.4354 416.7845 0.0526 -1.0000 -1.0000 1533933 1576160117.70 151.4632 59.9964 32.0000 1.9841 1.9855 416.4186 416.7673 0.0526 -1.0000 -1.0000 1533995 1576160117.80 151.4705 59.9964 32.0000 1.9836 1.9850 416.6102 416.9576 0.0524 -1.0000 -1.0000 1534073 1576160117.90 151.5013 59.9964 32.0000 1.9833 1.9847 416.6443 416.9926 0.0525 -1.0000 -1.0000 1534136 1576160118.00 151.5013 59.9964 32.0000 1.9841 1.9855 416.5502 416.8991 0.0526 -1.0000 -1.0000 1534354 1576160118.10 151.5013 59.9964 32.0000 1.9841 1.9855 416.4059 416.7550 0.0526 -1.0000 -1.0000 1534433 1576160118.20 151.5013 59.9964 32.0000 1.9851 1.9865 416.4717 416.8199 0.0525 -1.0000 -1.0000 1534495 1576160118.30 151.5013 59.9964 32.0000 1.9829 1.9843 416.5735 416.9224 0.0526 -1.0000 -1.0000 1534558 1576160118.40 151.5115 59.9964 32.0000 1.9840 1.9853 416.3974 416.7463 0.0525 -1.0000 -1.0000 1534620 1576160118.50 151.5115 59.9964 32.0000 1.9840 1.9853 416.3126 416.6607 0.0525 -1.0000 -1.0000 1535355 1576160118.60 151.5115 59.9964 32.0000 1.9833 1.9846 416.5885 416.9369 0.0525 -1.0000 -1.0000 1535433 1576160118.70 151.5115 59.9964 32.0000 1.9836 1.9850 416.5858 416.9343 0.0525 -1.0000 -1.0000 1535495 1576160118.80 151.5115 59.9964 32.0000 1.9837 1.9851 416.4119 416.7599 0.0524 -1.0000 -1.0000 1535558 1576160118.90 151.4054 59.9964 32.0000 1.9832 1.9846 416.5313 416.8795 0.0525 -1.0000 -1.0000 1535636 1576160119.00 151.3994 59.9964 32.0000 1.9829 1.9842 416.6010 416.9502 0.0526 -1.0000 -1.0000 1535698 1576160119.10 151.3994 59.9964 32.0000 1.9832 1.9846 416.4834 416.8326 0.0526 -1.0000 -1.0000 1535761 1576160119.20 151.3994 59.9964 32.0000 1.9844 1.9857 416.4337 416.7839 0.0527 -1.0000 -1.0000 1535823 1576160119.30 151.3994 59.9964 32.0000 1.9848 1.9862 416.4587 416.8081 0.0526 -1.0000 -1.0000 1535886 1576160119.40 151.4103 59.9964 32.0000 1.9839 1.9853 416.5329 416.8823 0.0526 -1.0000 -1.0000 1535948 1576160119.50 151.4779 59.9964 32.0000 1.9846 1.9860 416.5619 416.9116 0.0526 -1.0000 -1.0000 1536042 1576160119.60 151.4779 59.9964 32.0000 1.9851 1.9864 416.4580 416.8062 0.0524 -1.0000 -1.0000 1536120 1576160119.70 151.4779 59.9964 32.0000 1.9844 1.9858 416.4913 416.8391 0.0525 -1.0000 -1.0000 1536183 1576160119.80 151.4779 59.9964 32.0000 1.9835 1.9848 416.6923 417.0409 0.0525 -1.0000 -1.0000 1536261 1576160119.90 151.4779 59.9964 32.0000 1.9834 1.9847 416.5536 416.9025 0.0526 -1.0000 -1.0000 1536323 1576160120.00 151.5787 59.9972 32.0000 1.9841 1.9854 416.4502 416.7998 0.0527 -1.0000 -1.0000 1536386 1576160120.10 151.5787 59.9972 32.0000 1.9842 1.9856 416.4307 416.7796 0.0525 -1.0000 -1.0000 1536620 1576160120.20 151.5787 59.9972 32.0000 1.9831 1.9845 416.6715 417.0203 0.0526 -1.0000 -1.0000 1536683 1576160120.30 151.5787 59.9972 32.0000 1.9844 1.9858 416.6487 416.9987 0.0527 -1.0000 -1.0000 1536761 1576160120.40 151.5787 59.9972 32.0000 1.9840 1.9854 416.6295 416.9788 0.0526 -1.0000 -1.0000 1536823 1576160120.50 151.5787 59.9972 32.0000 1.9840 1.9854 416.5253 416.8748 0.0526 -1.0000 -1.0000 1536886 1576160120.60 151.5699 59.9972 32.0000 1.9835 1.9849 416.7189 417.0684 0.0527 -1.0000 -1.0000 1537183 1576160120.70 151.5561 59.9972 32.0000 1.9833 1.9846 416.6380 416.9881 0.0527 -1.0000 -1.0000 1537245 1576160120.80 151.5561 59.9972 32.0000 1.9845 1.9858 416.5952 416.9443 0.0526 -1.0000 -1.0000 1537308 1576160120.90 151.5561 59.9972 32.0000 1.9847 1.9861 416.4609 416.8109 0.0527 -1.0000 -1.0000 1537370 1576160121.00 151.5561 59.9972 32.0000 1.9834 1.9848 416.5756 416.9249 0.0526 -1.0000 -1.0000 1537433 1576160121.10 151.5561 59.9972 32.0000 1.9835 1.9849 416.7117 417.0624 0.0527 -1.0000 -1.0000 1537495 1576160121.20 151.4065 59.9972 32.0000 1.9836 1.9850 416.6431 416.9923 0.0526 -1.0000 -1.0000 1537573 1576160121.30 151.4065 59.9972 32.0000 1.9839 1.9853 416.4460 416.7950 0.0525 -1.0000 -1.0000 1537636 1576160121.40 151.4065 59.9972 32.0000 1.9836 1.9850 416.4919 416.8417 0.0527 -1.0000 -1.0000 1537698 1576160121.50 151.4065 59.9972 32.0000 1.9842 1.9855 416.6384 416.9874 0.0526 -1.0000 -1.0000 1537776 1576160121.60 151.4065 59.9972 32.0000 1.9837 1.9851 416.6064 416.9568 0.0529 -1.0000 -1.0000 1538370 1576160121.70 151.5318 59.9972 32.0000 1.9842 1.9856 416.5837 416.9351 0.0529 -1.0000 -1.0000 1538433 1576160121.80 151.5318 59.9972 32.0000 1.9841 1.9855 416.6763 417.0286 0.0530 -1.0000 -1.0000 1538495 1576160121.90 151.5318 59.9972 32.0000 1.9840 1.9853 416.6757 417.0261 0.0527 -1.0000 -1.0000 1538558 1576160122.00 151.5318 59.9972 32.0000 1.9834 1.9848 416.5479 416.8984 0.0528 -1.0000 -1.0000 1538620 1576160122.10 151.5318 59.9972 32.0000 1.9843 1.9857 416.4034 416.7542 0.0529 -1.0000 -1.0000 1538698 1576160122.20 151.5431 59.9972 32.0000 1.9836 1.9850 416.4808 416.8310 0.0527 -1.0000 -1.0000 1538761 1576160122.30 151.5712 59.9972 32.0000 1.9836 1.9850 416.6815 417.0312 0.0527 -1.0000 -1.0000 1538839 1576160122.40 151.5712 59.9972 32.0000 1.9836 1.9849 416.6684 417.0195 0.0528 -1.0000 -1.0000 1538901 1576160122.50 151.5712 59.9972 32.0000 1.9843 1.9857 416.4975 416.8471 0.0527 -1.0000 -1.0000 1538964 1576160122.60 151.5712 59.9972 32.0000 1.9844 1.9857 416.4038 416.7542 0.0528 -1.0000 -1.0000 1539026 1576160122.70 151.5712 59.9972 32.0000 1.9844 1.9858 416.5360 416.8869 0.0528 -1.0000 -1.0000 1539120 1576160122.80 151.4420 59.9972 32.0000 1.9836 1.9850 416.5714 416.9222 0.0529 -1.0000 -1.0000 1539183 1576160122.90 151.3989 59.9972 32.0000 1.9837 1.9851 416.3265 416.6776 0.0528 -1.0000 -1.0000 1539245 1576160123.00 151.3989 59.9972 32.0000 1.9842 1.9856 416.4353 416.7869 0.0530 -1.0000 -1.0000 1539308 1576160123.10 151.3989 59.9972 32.0000 1.9838 1.9852 416.6506 417.0025 0.0529 -1.0000 -1.0000 1539370 1576160123.20 151.3989 59.9972 32.0000 1.9831 1.9845 416.5339 416.8853 0.0528 -1.0000 -1.0000 1539605 1576160123.30 151.3989 59.9972 32.0000 1.9838 1.9851 416.4505 416.8012 0.0528 -1.0000 -1.0000 1539667 1576160123.40 151.4721 59.9972 32.0000 1.9841 1.9855 416.4248 416.7762 0.0530 -1.0000 -1.0000 1539730 1576160123.50 151.4721 59.9972 32.0000 1.9843 1.9857 416.5001 416.8513 0.0529 -1.0000 -1.0000 1539808 1576160123.60 151.4721 59.9972 32.0000 1.9835 1.9848 416.6503 417.0012 0.0529 -1.0000 -1.0000 1539964 1576160123.70 151.4721 59.9972 32.0000 1.9838 1.9852 416.6131 416.9660 0.0531 -1.0000 -1.0000 1540136 1576160123.80 151.4721 59.9972 32.0000 1.9844 1.9858 416.4541 416.8053 0.0529 -1.0000 -1.0000 1540214 1576160123.90 151.5046 59.9972 32.0000 1.9846 1.9859 416.4245 416.7762 0.0530 -1.0000 -1.0000 1540276 1576160124.00 151.5046 59.9972 32.0000 1.9841 1.9855 416.5685 416.9206 0.0530 -1.0000 -1.0000 1540480 1576160124.10 151.5046 59.9972 32.0000 1.9838 1.9852 416.4963 416.8480 0.0530 -1.0000 -1.0000 1540542 1576160124.20 151.5046 59.9972 32.0000 1.9848 1.9862 416.4177 416.7692 0.0529 -1.0000 -1.0000 1540620 1576160124.30 151.5046 59.9972 32.0000 1.9845 1.9859 416.4782 416.8293 0.0529 -1.0000 -1.0000 1540698 1576160124.40 151.5133 59.9972 32.0000 1.9844 1.9858 416.6570 417.0083 0.0529 -1.0000 -1.0000 1540761 1576160124.50 151.5354 59.9972 32.0000 1.9839 1.9853 416.5847 416.9364 0.0530 -1.0000 -1.0000 1540823 1576160124.60 151.5354 59.9972 32.0000 1.9839 1.9853 416.4933 416.8450 0.0530 -1.0000 -1.0000 1540886 1576160124.70 151.5354 59.9972 32.0000 1.9839 1.9853 416.4013 416.7532 0.0530 -1.0000 -1.0000 1540948 1576160124.80 151.5354 59.9972 32.0000 1.9835 1.9849 416.5923 416.9439 0.0530 -1.0000 -1.0000 1541011 1576160124.90 151.5354 59.9972 32.0000 1.9836 1.9850 416.5411 416.8939 0.0532 -1.0000 -1.0000 1541089 1576160125.00 151.5066 59.9963 32.0000 1.9843 1.9857 416.4176 416.7697 0.0530 -1.0000 -1.0000 1541151 1576160125.10 151.5066 59.9963 32.0000 1.9849 1.9863 416.4452 416.7980 0.0531 -1.0000 -1.0000 1541214 1576160125.20 151.5066 59.9963 32.0000 1.9844 1.9858 416.5963 416.9478 0.0531 -1.0000 -1.0000 1541652 1576160125.30 151.5066 59.9963 32.0000 1.9841 1.9854 416.4473 416.7995 0.0530 -1.0000 -1.0000 1541714 1576160125.40 151.5066 59.9963 32.0000 1.9841 1.9855 416.3527 416.7038 0.0529 -1.0000 -1.0000 1541776 1576160125.50 151.5094 59.9963 32.0000 1.9838 1.9852 416.5058 416.8580 0.0530 -1.0000 -1.0000 1541854 1576160125.60 151.5108 59.9963 32.0000 1.9850 1.9864 416.5891 416.9419 0.0531 -1.0000 -1.0000 1541917 1576160125.70 151.5108 59.9963 32.0000 1.9845 1.9859 416.5042 416.8574 0.0532 -1.0000 -1.0000 1542120 1576160125.80 151.5108 59.9963 32.0000 1.9850 1.9864 416.4799 416.8328 0.0531 -1.0000 -1.0000 1542183 1576160125.90 151.5108 59.9963 32.0000 1.9836 1.9849 416.5282 416.8798 0.0529 -1.0000 -1.0000 1542245 1576160126.00 151.5136 59.9963 32.0000 1.9830 1.9844 416.6418 416.9942 0.0532 -1.0000 -1.0000 1542308 1576160126.10 151.5671 59.9963 32.0000 1.9839 1.9853 416.6851 417.0391 0.0532 -1.0000 -1.0000 1542386 1576160126.20 151.5671 59.9963 32.0000 1.9844 1.9857 416.4890 416.8412 0.0530 -1.0000 -1.0000 1542620 1576160126.30 151.5671 59.9963 32.0000 1.9844 1.9858 416.6003 416.9522 0.0530 -1.0000 -1.0000 1542698 1576160126.40 151.5671 59.9963 32.0000 1.9836 1.9850 416.6788 417.0308 0.0530 -1.0000 -1.0000 1542761 1576160126.50 151.5671 59.9963 32.0000 1.9836 1.9850 416.5787 416.9308 0.0530 -1.0000 -1.0000 1542823 1576160126.60 151.5444 59.9963 32.0000 1.9837 1.9851 416.5208 416.8734 0.0532 -1.0000 -1.0000 1542886 1576160126.70 151.5444 59.9963 32.0000 1.9836 1.9850 416.5678 416.9213 0.0532 -1.0000 -1.0000 1542948 1576160126.80 151.5444 59.9963 32.0000 1.9832 1.9846 416.7173 417.0705 0.0532 -1.0000 -1.0000 1543339 1576160126.90 151.5444 59.9963 32.0000 1.9840 1.9854 416.6124 416.9650 0.0531 -1.0000 -1.0000 1543417 1576160127.00 151.5444 59.9963 32.0000 1.9837 1.9851 416.5006 416.8522 0.0530 -1.0000 -1.0000 1543480 1576160127.10 151.5361 59.9963 32.0000 1.9825 1.9839 416.5957 416.9486 0.0532 -1.0000 -1.0000 1543542 1576160127.20 151.4585 59.9963 32.0000 1.9829 1.9843 416.6696 417.0224 0.0531 -1.0000 -1.0000 1543620 1576160127.30 151.4585 59.9963 32.0000 1.9839 1.9853 416.6033 416.9559 0.0531 -1.0000 -1.0000 1543933 1576160127.40 151.4585 59.9963 32.0000 1.9845 1.9858 416.4318 416.7849 0.0532 -1.0000 -1.0000 1543995 1576160127.50 151.4585 59.9963 32.0000 1.9838 1.9852 416.6989 417.0515 0.0532 -1.0000 -1.0000 1544073 1576160127.60 151.4585 59.9963 32.0000 1.9837 1.9851 416.5845 416.9372 0.0531 -1.0000 -1.0000 1544183 1576160127.70 151.5229 59.9963 32.0000 1.9844 1.9858 416.4706 416.8231 0.0531 -1.0000 -1.0000 1544245 1576160127.80 151.5229 59.9963 32.0000 1.9842 1.9856 416.5635 416.9156 0.0531 -1.0000 -1.0000 1544386 1576160127.90 151.5229 59.9963 32.0000 1.9844 1.9857 416.7483 417.1011 0.0531 -1.0000 -1.0000 1544448 1576160128.00 151.5229 59.9963 32.0000 1.9838 1.9852 416.7576 417.1095 0.0529 -1.0000 -1.0000 1544511 1576160128.10 151.5229 59.9963 32.0000 1.9847 1.9861 416.6206 416.9729 0.0531 -1.0000 -1.0000 1544573 1576160128.20 151.5490 59.9963 32.0000 1.9847 1.9861 416.5408 416.8937 0.0532 -1.0000 -1.0000 1544636 1576160128.30 151.5674 59.9963 32.0000 1.9833 1.9847 416.5837 416.9371 0.0532 -1.0000 -1.0000 1545136 1576160128.40 151.5674 59.9963 32.0000 1.9831 1.9845 416.6407 416.9932 0.0531 -1.0000 -1.0000 1545198 1576160128.50 151.5674 59.9963 32.0000 1.9839 1.9853 416.6566 417.0098 0.0532 -1.0000 -1.0000 1545261 1576160128.60 151.5674 59.9963 32.0000 1.9836 1.9850 416.6123 416.9654 0.0531 -1.0000 -1.0000 1545339 1576160128.70 151.5674 59.9963 32.0000 1.9836 1.9850 416.6573 417.0115 0.0533 -1.0000 -1.0000 1545402 1576160128.80 151.4616 59.9963 32.0000 1.9827 1.9841 416.7139 417.0665 0.0531 -1.0000 -1.0000 1545620 1576160128.90 151.4616 59.9963 32.0000 1.9829 1.9843 416.5804 416.9326 0.0531 -1.0000 -1.0000 1545698 1576160129.00 151.4616 59.9963 32.0000 1.9838 1.9852 416.4688 416.8211 0.0531 -1.0000 -1.0000 1545761 1576160129.10 151.4616 59.9963 32.0000 1.9839 1.9853 416.5262 416.8791 0.0532 -1.0000 -1.0000 1545808 1576160129.20 151.4616 59.9963 32.0000 1.9825 1.9838 416.6731 417.0266 0.0533 -1.0000 -1.0000 1545886 1576160129.30 151.4519 59.9963 32.0000 1.9834 1.9848 416.6557 417.0090 0.0532 -1.0000 -1.0000 1545948 1576160129.40 151.4519 59.9963 32.0000 1.9833 1.9847 416.5071 416.8600 0.0532 -1.0000 -1.0000 1546011 1576160129.50 151.4519 59.9963 32.0000 1.9833 1.9847 416.5144 416.8677 0.0533 -1.0000 -1.0000 1546089 1576160129.60 151.4519 59.9963 32.0000 1.9836 1.9849 416.7153 417.0688 0.0532 -1.0000 -1.0000 1546152 1576160129.70 151.4519 59.9963 32.0000 1.9840 1.9854 416.6100 416.9637 0.0532 -1.0000 -1.0000 1546214 1576160129.80 151.4519 59.9963 32.0000 1.9847 1.9861 416.4653 416.8179 0.0532 -1.0000 -1.0000 1546292 1576160129.90 151.5180 59.9968 32.0000 1.9832 1.9846 416.6219 416.9751 0.0532 -1.0000 -1.0000 1546354 1576160130.00 151.5180 59.9968 32.0000 1.9832 1.9846 416.6351 416.9881 0.0531 -1.0000 -1.0000 1546417 1576160130.10 151.5180 59.9968 32.0000 1.9838 1.9852 416.5937 416.9457 0.0530 -1.0000 -1.0000 1546479 1576160130.20 151.5180 59.9968 32.0000 1.9838 1.9851 416.5021 416.8540 0.0530 -1.0000 -1.0000 1546542 1576160130.30 151.5180 59.9968 32.0000 1.9837 1.9850 416.3942 416.7474 0.0532 -1.0000 -1.0000 1546620 1576160130.40 151.5390 59.9968 32.0000 1.9830 1.9844 416.6299 416.9823 0.0530 -1.0000 -1.0000 1546683 1576160130.50 151.5569 59.9968 32.0000 1.9832 1.9846 416.6115 416.9635 0.0530 -1.0000 -1.0000 1546745 1576160130.60 151.5569 59.9968 32.0000 1.9829 1.9843 416.5424 416.8938 0.0530 -1.0000 -1.0000 1546823 1576160130.70 151.5569 59.9968 32.0000 1.9836 1.9849 416.4349 416.7870 0.0531 -1.0000 -1.0000 1546886 1576160130.80 151.5569 59.9968 32.0000 1.9838 1.9852 416.4828 416.8347 0.0530 -1.0000 -1.0000 1546948 1576160130.90 151.5569 59.9968 32.0000 1.9834 1.9848 416.6105 416.9631 0.0531 -1.0000 -1.0000 1547636 1576160131.00 151.4837 59.9968 32.0000 1.9832 1.9846 416.5769 416.9292 0.0531 -1.0000 -1.0000 1547808 1576160131.10 151.4837 59.9968 32.0000 1.9837 1.9851 416.4435 416.7961 0.0531 -1.0000 -1.0000 1547870 1576160131.20 151.4837 59.9968 32.0000 1.9839 1.9853 416.6113 416.9637 0.0531 -1.0000 -1.0000 1547948 1576160131.30 151.4837 59.9968 32.0000 1.9835 1.9849 416.7581 417.1096 0.0530 -1.0000 -1.0000 1548011 1576160131.40 151.4837 59.9968 32.0000 1.9854 1.9867 416.4590 416.8116 0.0531 -1.0000 -1.0000 1548073 1576160131.50 151.4837 59.9968 32.0000 1.9839 1.9852 416.3780 416.7301 0.0531 -1.0000 -1.0000 1548136 1576160131.60 151.4784 59.9968 32.0000 1.9835 1.9849 416.5871 416.9403 0.0532 -1.0000 -1.0000 1548198 1576160131.70 151.4743 59.9968 32.0000 1.9837 1.9851 416.6323 416.9850 0.0531 -1.0000 -1.0000 1548261 1576160131.80 151.4743 59.9968 32.0000 1.9843 1.9857 416.6061 416.9584 0.0531 -1.0000 -1.0000 1548339 1576160131.90 151.4743 59.9968 32.0000 1.9841 1.9854 416.4175 416.7695 0.0530 -1.0000 -1.0000 1548401 1576160132.00 151.4743 59.9968 32.0000 1.9836 1.9850 416.5543 416.9060 0.0530 -1.0000 -1.0000 1548464 1576160132.10 151.4743 59.9968 32.0000 1.9836 1.9850 416.5835 416.9361 0.0531 -1.0000 -1.0000 1548542 1576160132.20 151.5918 59.9968 32.0000 1.9841 1.9855 416.4952 416.8481 0.0532 -1.0000 -1.0000 1548604 1576160132.30 151.5918 59.9968 32.0000 1.9844 1.9857 416.4507 416.8024 0.0529 -1.0000 -1.0000 1548667 1576160132.40 151.5918 59.9968 32.0000 1.9835 1.9848 416.5955 416.9467 0.0528 -1.0000 -1.0000 1548854 1576160132.50 151.5918 59.9968 32.0000 1.9836 1.9850 416.6700 417.0212 0.0529 -1.0000 -1.0000 1548917 1576160132.60 151.5918 59.9968 32.0000 1.9838 1.9852 416.6771 417.0288 0.0530 -1.0000 -1.0000 1548995 1576160132.70 151.5918 59.9968 32.0000 1.9846 1.9860 416.4362 416.7888 0.0530 -1.0000 -1.0000 1549058 1576160132.80 151.5918 59.9968 32.0000 1.9838 1.9852 416.4714 416.8233 0.0531 -1.0000 -1.0000 1549120 1576160132.90 151.5918 59.9968 32.0000 1.9826 1.9840 416.6622 417.0144 0.0531 -1.0000 -1.0000 1549402 1576160133.00 151.4524 59.9968 32.0000 1.9825 1.9839 416.6130 416.9656 0.0530 -1.0000 -1.0000 1549464 1576160133.10 151.4504 59.9968 32.0000 1.9830 1.9843 416.5274 416.8790 0.0531 -1.0000 -1.0000 1549527 1576160133.20 151.4546 59.9968 32.0000 1.9837 1.9851 416.5581 416.9102 0.0531 -1.0000 -1.0000 1549604 1576160133.30 151.4903 59.9968 32.0000 1.9837 1.9850 416.6846 417.0380 0.0531 -1.0000 -1.0000 1549667 1576160133.40 151.4903 59.9968 32.0000 1.9835 1.9848 416.7174 417.0696 0.0531 -1.0000 -1.0000 1549730 1576160133.50 151.4903 59.9968 32.0000 1.9845 1.9859 416.5647 416.9167 0.0530 -1.0000 -1.0000 1549870 1576160133.60 151.4903 59.9968 32.0000 1.9845 1.9858 416.5524 416.9040 0.0529 -1.0000 -1.0000 1549933 1576160133.70 151.4903 59.9968 32.0000 1.9832 1.9846 416.6677 417.0195 0.0530 -1.0000 -1.0000 1549995 1576160133.80 151.5434 59.9968 32.0000 1.9841 1.9855 416.6987 417.0513 0.0531 -1.0000 -1.0000 1550058 1576160133.90 151.5507 59.9968 32.0000 1.9846 1.9860 416.7332 417.0854 0.0530 -1.0000 -1.0000 1550120 1576160134.00 151.5507 59.9968 32.0000 1.9852 1.9866 416.5234 416.8754 0.0530 -1.0000 -1.0000 1550354 1576160134.10 151.5507 59.9968 32.0000 1.9840 1.9854 416.6666 417.0183 0.0530 -1.0000 -1.0000 1550433 1576160134.20 151.5507 59.9968 32.0000 1.9833 1.9846 416.7325 417.0844 0.0529 -1.0000 -1.0000 1550495 1576160134.30 151.5507 59.9968 32.0000 1.9833 1.9847 416.6884 417.0397 0.0530 -1.0000 -1.0000 1550573 1576160134.40 151.5968 59.9968 32.0000 1.9842 1.9856 416.5934 416.9458 0.0530 -1.0000 -1.0000 1550636 1576160134.50 151.5968 59.9968 32.0000 1.9836 1.9849 416.6400 416.9927 0.0532 -1.0000 -1.0000 1551104 1576160134.60 151.5968 59.9968 32.0000 1.9835 1.9848 416.7054 417.0578 0.0530 -1.0000 -1.0000 1551167 1576160134.70 151.5968 59.9968 32.0000 1.9847 1.9861 416.6291 416.9817 0.0531 -1.0000 -1.0000 1551230 1576160134.80 151.5968 59.9968 32.0000 1.9844 1.9858 416.5915 416.9439 0.0530 -1.0000 -1.0000 1551292 1576160134.90 151.5052 59.9962 32.0000 1.9840 1.9854 416.5509 416.9026 0.0530 -1.0000 -1.0000 1551370 1576160135.00 151.5052 59.9962 32.0000 1.9832 1.9845 416.6605 417.0122 0.0530 -1.0000 -1.0000 1551636 1576160135.10 151.5052 59.9962 32.0000 1.9851 1.9865 416.5907 416.9418 0.0528 -1.0000 -1.0000 1551698 1576160135.20 151.5052 59.9962 32.0000 1.9844 1.9858 416.4398 416.7905 0.0529 -1.0000 -1.0000 1551776 1576160135.30 151.5052 59.9962 32.0000 1.9841 1.9854 416.6359 416.9882 0.0530 -1.0000 -1.0000 1551839 1576160135.40 151.5132 59.9962 32.0000 1.9839 1.9853 416.6405 416.9919 0.0529 -1.0000 -1.0000 1551902 1576160135.50 151.5220 59.9962 32.0000 1.9845 1.9859 416.5662 416.9176 0.0529 -1.0000 -1.0000 1552152 1576160135.60 151.5220 59.9962 32.0000 1.9852 1.9866 416.5653 416.9159 0.0528 -1.0000 -1.0000 1552214 1576160135.70 151.5220 59.9962 32.0000 1.9842 1.9856 416.6744 417.0255 0.0529 -1.0000 -1.0000 1552276 1576160135.80 151.5220 59.9962 32.0000 1.9840 1.9854 416.6698 417.0216 0.0530 -1.0000 -1.0000 1552354 1576160135.90 151.5220 59.9962 32.0000 1.9841 1.9855 416.6154 416.9675 0.0530 -1.0000 -1.0000 1552417 1576160136.00 151.6362 59.9962 32.0000 1.9842 1.9855 416.4388 416.7902 0.0530 -1.0000 -1.0000 1553120 1576160136.10 151.6369 59.9962 32.0000 1.9850 1.9864 416.5149 416.8667 0.0530 -1.0000 -1.0000 1553183 1576160136.20 151.6369 59.9962 32.0000 1.9843 1.9857 416.7248 417.0778 0.0531 -1.0000 -1.0000 1553245 1576160136.30 151.6369 59.9962 32.0000 1.9849 1.9863 416.6666 417.0187 0.0530 -1.0000 -1.0000 1553323 1576160136.40 151.6369 59.9962 32.0000 1.9852 1.9866 416.5022 416.8541 0.0530 -1.0000 -1.0000 1553386 1576160136.50 151.6187 59.9962 32.0000 1.9841 1.9854 416.5603 416.9118 0.0529 -1.0000 -1.0000 1553448 1576160136.60 151.6061 59.9962 32.0000 1.9839 1.9852 416.5202 416.8716 0.0530 -1.0000 -1.0000 1553527 1576160136.70 151.6061 59.9962 32.0000 1.9835 1.9849 416.5072 416.8600 0.0531 -1.0000 -1.0000 1553589 1576160136.80 151.6061 59.9962 32.0000 1.9846 1.9860 416.4915 416.8426 0.0529 -1.0000 -1.0000 1553652 1576160136.90 151.6061 59.9962 32.0000 1.9837 1.9851 416.4960 416.8481 0.0531 -1.0000 -1.0000 1553714 1576160137.00 151.6061 59.9962 32.0000 1.9831 1.9845 416.5883 416.9406 0.0530 -1.0000 -1.0000 1553776 1576160137.10 151.5141 59.9962 32.0000 1.9834 1.9848 416.5475 416.8979 0.0527 -1.0000 -1.0000 1553839 1576160137.20 151.5141 59.9962 32.0000 1.9846 1.9859 416.5940 416.9445 0.0529 -1.0000 -1.0000 1553917 1576160137.30 151.5141 59.9962 32.0000 1.9848 1.9862 416.4838 416.8357 0.0530 -1.0000 -1.0000 1553980 1576160137.40 151.5141 59.9962 32.0000 1.9843 1.9857 416.6605 417.0122 0.0530 -1.0000 -1.0000 1554042 1576160137.50 151.5141 59.9962 32.0000 1.9838 1.9852 416.6322 416.9830 0.0528 -1.0000 -1.0000 1554120 1576160137.60 151.4854 59.9962 32.0000 1.9840 1.9853 416.5668 416.9173 0.0529 -1.0000 -1.0000 1554183 1576160137.70 151.4854 59.9962 32.0000 1.9848 1.9862 416.4816 416.8326 0.0529 -1.0000 -1.0000 1554245 1576160137.80 151.4854 59.9962 32.0000 1.9840 1.9853 416.6138 416.9653 0.0529 -1.0000 -1.0000 1554323 1576160137.90 151.4854 59.9962 32.0000 1.9835 1.9848 416.6544 417.0058 0.0530 -1.0000 -1.0000 1554386 1576160138.00 151.4854 59.9962 32.0000 1.9847 1.9861 416.4629 416.8146 0.0529 -1.0000 -1.0000 1554448 1576160138.10 151.4854 59.9962 32.0000 1.9840 1.9853 416.4863 416.8378 0.0530 -1.0000 -1.0000 1554667 1576160138.20 151.4854 59.9962 32.0000 1.9832 1.9846 416.7336 417.0860 0.0530 -1.0000 -1.0000 1554729 1576160138.30 151.5558 59.9962 32.0000 1.9831 1.9845 416.6685 417.0194 0.0529 -1.0000 -1.0000 1554808 1576160138.40 151.5558 59.9962 32.0000 1.9841 1.9855 416.4933 416.8444 0.0529 -1.0000 -1.0000 1554870 1576160138.50 151.5558 59.9962 32.0000 1.9838 1.9852 416.3741 416.7251 0.0529 -1.0000 -1.0000 1554933 1576160138.60 151.5558 59.9962 32.0000 1.9836 1.9849 416.6294 416.9804 0.0529 -1.0000 -1.0000 1555370 1576160138.70 151.5558 59.9962 32.0000 1.9834 1.9847 416.6909 417.0427 0.0530 -1.0000 -1.0000 1555433 1576160138.80 151.5558 59.9962 32.0000 1.9840 1.9853 416.5690 416.9215 0.0530 -1.0000 -1.0000 1555495 1576160138.90 151.5155 59.9962 32.0000 1.9837 1.9851 416.4282 416.7789 0.0528 -1.0000 -1.0000 1555558 1576160139.00 151.4368 59.9962 32.0000 1.9831 1.9845 416.7089 417.0599 0.0529 -1.0000 -1.0000 1555620 1576160139.10 151.4368 59.9962 32.0000 1.9839 1.9852 416.5526 416.9032 0.0527 -1.0000 -1.0000 1555854 1576160139.20 151.4368 59.9962 32.0000 1.9836 1.9849 416.5020 416.8526 0.0528 -1.0000 -1.0000 1555948 1576160139.30 151.4368 59.9962 32.0000 1.9836 1.9849 416.5384 416.8892 0.0528 -1.0000 -1.0000 1555995 1576160139.40 151.4368 59.9962 32.0000 1.9839 1.9852 416.6553 417.0066 0.0529 -1.0000 -1.0000 1556058 1576160139.50 151.4541 59.9962 32.0000 1.9845 1.9859 416.6769 417.0290 0.0530 -1.0000 -1.0000 1556136 1576160139.60 151.4541 59.9962 32.0000 1.9850 1.9864 416.4245 416.7761 0.0530 -1.0000 -1.0000 1556886 1576160139.70 151.4541 59.9962 32.0000 1.9836 1.9849 416.5529 416.9047 0.0530 -1.0000 -1.0000 1556948 1576160139.80 151.4541 59.9962 32.0000 1.9834 1.9848 416.6434 416.9947 0.0529 -1.0000 -1.0000 1557026 1576160139.90 151.4541 59.9962 32.0000 1.9827 1.9841 416.6446 416.9954 0.0529 -1.0000 -1.0000 1557089 1576160140.00 151.5426 59.9964 32.0000 1.9855 1.9869 416.5597 416.9109 0.0529 -1.0000 -1.0000 1557151 1576160140.10 151.5679 59.9965 32.0000 1.9841 1.9854 416.4980 416.8486 0.0528 -1.0000 -1.0000 1557214 1576160140.20 151.5679 59.9965 32.0000 1.9839 1.9853 416.7113 417.0630 0.0530 -1.0000 -1.0000 1557276 1576160140.30 151.5679 59.9965 32.0000 1.9832 1.9846 416.6807 417.0325 0.0529 -1.0000 -1.0000 1557354 1576160140.40 151.5679 59.9965 32.0000 1.9837 1.9851 416.6074 416.9589 0.0530 -1.0000 -1.0000 1557417 1576160140.50 151.5679 59.9965 32.0000 1.9850 1.9864 416.4345 416.7866 0.0530 -1.0000 -1.0000 1557480 1576160140.60 151.5679 59.9965 32.0000 1.9841 1.9854 416.5219 416.8733 0.0529 -1.0000 -1.0000 1557558 1576160140.70 151.4608 59.9965 32.0000 1.9839 1.9853 416.6385 416.9894 0.0528 -1.0000 -1.0000 1557620 1576160140.80 151.4608 59.9965 32.0000 1.9838 1.9852 416.6657 417.0161 0.0528 -1.0000 -1.0000 1557683 1576160140.90 151.4608 59.9965 32.0000 1.9841 1.9855 416.4308 416.7816 0.0529 -1.0000 -1.0000 1557761 1576160141.00 151.4608 59.9965 32.0000 1.9836 1.9850 416.4306 416.7830 0.0531 -1.0000 -1.0000 1557823 1576160141.10 151.4608 59.9965 32.0000 1.9831 1.9845 416.6481 416.9986 0.0529 -1.0000 -1.0000 1557886 1576160141.20 151.4608 59.9965 32.0000 1.9836 1.9850 416.5821 416.9339 0.0530 -1.0000 -1.0000 1557964 1576160141.30 151.3904 59.9965 32.0000 1.9841 1.9855 416.4472 416.7982 0.0529 -1.0000 -1.0000 1558027 1576160141.40 151.3904 59.9965 32.0000 1.9840 1.9853 416.5676 416.9192 0.0530 -1.0000 -1.0000 1558089 1576160141.50 151.3904 59.9965 32.0000 1.9833 1.9847 416.6040 416.9551 0.0529 -1.0000 -1.0000 1558151 1576160141.60 151.3904 59.9965 32.0000 1.9843 1.9857 416.4676 416.8187 0.0529 -1.0000 -1.0000 1558214 1576160141.70 151.3904 59.9965 32.0000 1.9841 1.9855 416.4504 416.8013 0.0529 -1.0000 -1.0000 1558276 1576160141.80 151.5001 59.9965 32.0000 1.9841 1.9855 416.6347 416.9857 0.0528 -1.0000 -1.0000 1558354 1576160141.90 151.5026 59.9965 32.0000 1.9835 1.9848 416.6315 416.9829 0.0530 -1.0000 -1.0000 1558417 1576160142.00 151.5026 59.9965 32.0000 1.9837 1.9851 416.5412 416.8929 0.0529 -1.0000 -1.0000 1558495 1576160142.10 151.5026 59.9965 32.0000 1.9837 1.9850 416.4439 416.7948 0.0529 -1.0000 -1.0000 1558558 1576160142.20 151.5026 59.9965 32.0000 1.9839 1.9852 416.4115 416.7620 0.0528 -1.0000 -1.0000 1558651 1576160142.30 151.5000 59.9965 32.0000 1.9828 1.9841 416.5850 416.9368 0.0531 -1.0000 -1.0000 1558729 1576160142.40 151.4140 59.9965 32.0000 1.9832 1.9845 416.4363 416.7877 0.0529 -1.0000 -1.0000 1558792 1576160142.50 151.4140 59.9965 32.0000 1.9837 1.9851 416.3972 416.7484 0.0530 -1.0000 -1.0000 1558854 1576160142.60 151.4140 59.9965 32.0000 1.9832 1.9846 416.5790 416.9304 0.0529 -1.0000 -1.0000 1558933 1576160142.70 151.4140 59.9965 32.0000 1.9835 1.9849 416.5524 416.9036 0.0528 -1.0000 -1.0000 1559151 1576160142.80 151.4140 59.9965 32.0000 1.9838 1.9851 416.3807 416.7323 0.0529 -1.0000 -1.0000 1559214 1576160142.90 151.4419 59.9965 32.0000 1.9839 1.9852 416.4209 416.7721 0.0530 -1.0000 -1.0000 1559292 1576160143.00 151.4732 59.9965 32.0000 1.9839 1.9853 416.5817 416.9328 0.0528 -1.0000 -1.0000 1559354 1576160143.10 151.4732 59.9965 32.0000 1.9843 1.9856 416.6122 416.9635 0.0529 -1.0000 -1.0000 1559417 1576160143.20 151.4732 59.9965 32.0000 1.9858 1.9872 416.5936 416.9449 0.0529 -1.0000 -1.0000 1559917 1576160143.30 151.4732 59.9965 32.0000 1.9854 1.9867 416.4878 416.8388 0.0529 -1.0000 -1.0000 1559979 1576160143.40 151.4732 59.9965 32.0000 1.9852 1.9866 416.5313 416.8816 0.0528 -1.0000 -1.0000 1600042 1576160143.50 151.6118 59.9965 32.0000 1.9847 1.9860 416.7311 417.0828 0.0530 -1.0000 -1.0000 1600104 1576160143.60 151.6118 59.9965 32.0000 1.9846 1.9860 416.5755 416.9276 0.0531 -1.0000 -1.0000 1600167 1576160143.70 151.6118 59.9965 32.0000 1.9850 1.9864 416.5176 416.8693 0.0529 -1.0000 -1.0000 1600229 1576160143.80 151.6118 59.9965 32.0000 1.9850 1.9863 416.5459 416.8973 0.0529 -1.0000 -1.0000 1600370 1576160143.90 151.6118 59.9965 32.0000 1.9844 1.9858 416.6696 417.0209 0.0529 -1.0000 -1.0000 1600433 1576160144.00 151.5073 59.9965 32.0000 1.9848 1.9862 416.5698 416.9218 0.0531 -1.0000 -1.0000 1600495 1576160144.10 151.5073 59.9965 32.0000 1.9850 1.9864 416.4730 416.8242 0.0529 -1.0000 -1.0000 1600573 1576160144.20 151.5073 59.9965 32.0000 1.9849 1.9863 416.5361 416.8869 0.0528 -1.0000 -1.0000 1600636 1576160144.30 151.5073 59.9965 32.0000 1.9836 1.9850 416.6135 416.9653 0.0531 -1.0000 -1.0000 1600870 1576160144.40 151.5073 59.9965 32.0000 1.9843 1.9857 416.4961 416.8474 0.0529 -1.0000 -1.0000 1600933 1576160144.50 151.5073 59.9965 32.0000 1.9841 1.9855 416.4281 416.7799 0.0530 -1.0000 -1.0000 1600995 1576160144.60 151.3911 59.9965 32.0000 1.9840 1.9853 416.5059 416.8576 0.0530 -1.0000 -1.0000 1601073 1576160144.70 151.3911 59.9965 32.0000 1.9838 1.9852 416.5021 416.8533 0.0529 -1.0000 -1.0000 1601136 1576160144.80 151.3911 59.9965 32.0000 1.9846 1.9860 416.3561 416.7066 0.0528 -1.0000 -1.0000 1601901 1576160144.90 151.3911 59.9965 32.0000 1.9840 1.9854 416.5530 416.9040 0.0530 -1.0000 -1.0000 1602026 1576160145.00 151.3911 59.9965 32.0000 1.9838 1.9851 416.6611 417.0135 0.0531 -1.0000 -1.0000 1602089 1576160145.10 151.4603 59.9970 32.0000 1.9842 1.9856 416.4242 416.7754 0.0529 -1.0000 -1.0000 1602151 1576160145.20 151.4603 59.9970 32.0000 1.9842 1.9856 416.4573 416.8084 0.0530 -1.0000 -1.0000 1602214 1576160145.30 151.4603 59.9970 32.0000 1.9832 1.9846 416.5842 416.9359 0.0530 -1.0000 -1.0000 1602276 1576160145.40 151.4603 59.9970 32.0000 1.9837 1.9851 416.6733 417.0242 0.0528 -1.0000 -1.0000 1602339 1576160145.50 151.4603 59.9970 32.0000 1.9846 1.9860 416.5478 416.8990 0.0530 -1.0000 -1.0000 1602417 1576160145.60 151.4603 59.9970 32.0000 1.9845 1.9859 416.5092 416.8616 0.0530 -1.0000 -1.0000 1602479 1576160145.70 151.4603 59.9970 32.0000 1.9836 1.9849 416.4162 416.7678 0.0530 -1.0000 -1.0000 1602542 1576160145.80 151.5071 59.9970 32.0000 1.9832 1.9846 416.6101 416.9629 0.0531 -1.0000 -1.0000 1602620 1576160145.90 151.5071 59.9970 32.0000 1.9842 1.9856 416.3903 416.7415 0.0528 -1.0000 -1.0000 1602683 1576160146.00 151.5071 59.9970 32.0000 1.9837 1.9851 416.4568 416.8071 0.0528 -1.0000 -1.0000 1602761 1576160146.10 151.5071 59.9970 32.0000 1.9836 1.9850 416.6098 416.9601 0.0527 -1.0000 -1.0000 1602823 1576160146.20 151.5071 59.9970 32.0000 1.9833 1.9846 416.6299 416.9803 0.0528 -1.0000 -1.0000 1602886 1576160146.30 151.4980 59.9970 32.0000 1.9841 1.9855 416.4991 416.8503 0.0529 -1.0000 -1.0000 1602964 1576160146.40 151.4968 59.9970 32.0000 1.9849 1.9863 416.3826 416.7339 0.0529 -1.0000 -1.0000 1603026 1576160146.50 151.4968 59.9970 32.0000 1.9838 1.9852 416.5859 416.9370 0.0529 -1.0000 -1.0000 1603089 1576160146.60 151.4968 59.9970 32.0000 1.9839 1.9853 416.6192 416.9710 0.0530 -1.0000 -1.0000 1603167 1576160146.70 151.4968 59.9970 32.0000 1.9838 1.9852 416.6352 416.9877 0.0531 -1.0000 -1.0000 1603229 1576160146.80 151.4929 59.9970 32.0000 1.9838 1.9852 416.5344 416.8852 0.0529 -1.0000 -1.0000 1603292 1576160146.90 151.4731 59.9970 32.0000 1.9845 1.9859 416.4531 416.8044 0.0529 -1.0000 -1.0000 1603354 1576160147.00 151.4731 59.9970 32.0000 1.9841 1.9855 416.5919 416.9438 0.0530 -1.0000 -1.0000 1603417 1576160147.10 151.4731 59.9970 32.0000 1.9839 1.9853 416.6157 416.9662 0.0529 -1.0000 -1.0000 1603479 1576160147.20 151.4731 59.9970 32.0000 1.9850 1.9863 416.5302 416.8820 0.0530 -1.0000 -1.0000 1603558 1576160147.30 151.4731 59.9970 32.0000 1.9843 1.9857 416.6075 416.9584 0.0528 -1.0000 -1.0000 1603620 1576160147.40 151.5826 59.9970 32.0000 1.9838 1.9852 416.7312 417.0840 0.0531 -1.0000 -1.0000 1603902 1576160147.50 151.5826 59.9970 32.0000 1.9831 1.9845 416.6375 416.9900 0.0531 -1.0000 -1.0000 1603980 1576160147.60 151.5826 59.9970 32.0000 1.9841 1.9855 416.5960 416.9481 0.0530 -1.0000 -1.0000 1604042 1576160147.70 151.5826 59.9970 32.0000 1.9848 1.9862 416.4784 416.8295 0.0530 -1.0000 -1.0000 1604105 1576160147.80 151.5826 59.9970 32.0000 1.9834 1.9848 416.6298 416.9823 0.0531 -1.0000 -1.0000 1604229 1576160147.90 151.5826 59.9970 32.0000 1.9838 1.9851 416.6316 416.9838 0.0531 -1.0000 -1.0000 1604417 1576160148.00 151.5708 59.9970 32.0000 1.9839 1.9853 416.7159 417.0685 0.0531 -1.0000 -1.0000 1604479 1576160148.10 151.4177 59.9970 32.0000 1.9840 1.9854 416.5790 416.9309 0.0530 -1.0000 -1.0000 1604542 1576160148.20 151.4177 59.9970 32.0000 1.9835 1.9849 416.6838 417.0356 0.0529 -1.0000 -1.0000 1604604 1576160148.30 151.4177 59.9970 32.0000 1.9828 1.9842 416.6369 416.9887 0.0530 -1.0000 -1.0000 1604683 1576160148.40 151.4177 59.9970 32.0000 1.9839 1.9853 416.6872 417.0389 0.0529 -1.0000 -1.0000 1604933 1576160148.50 151.4177 59.9970 32.0000 1.9845 1.9859 416.6251 416.9763 0.0529 -1.0000 -1.0000 1604995 1576160148.60 151.4672 59.9970 32.0000 1.9843 1.9857 416.6659 417.0174 0.0530 -1.0000 -1.0000 1605073 1576160148.70 151.4672 59.9970 32.0000 1.9835 1.9849 416.7000 417.0532 0.0532 -1.0000 -1.0000 1605120 1576160148.80 151.4672 59.9970 32.0000 1.9837 1.9850 416.6677 417.0207 0.0531 -1.0000 -1.0000 1605183 1576160148.90 151.4672 59.9970 32.0000 1.9852 1.9865 416.5917 416.9442 0.0531 -1.0000 -1.0000 1605620 1576160149.00 151.4672 59.9970 32.0000 1.9843 1.9857 416.4945 416.8470 0.0531 -1.0000 -1.0000 1605683 1576160149.10 151.5751 59.9970 32.0000 1.9836 1.9849 416.6730 417.0257 0.0531 -1.0000 -1.0000 1605745 1576160149.20 151.5917 59.9970 32.0000 1.9833 1.9846 416.6531 417.0059 0.0531 -1.0000 -1.0000 1605823 1576160149.30 151.5917 59.9970 32.0000 1.9844 1.9858 416.4576 416.8094 0.0531 -1.0000 -1.0000 1605886 1576160149.40 151.5917 59.9970 32.0000 1.9840 1.9854 416.6424 416.9962 0.0532 -1.0000 -1.0000 1606104 1576160149.50 151.5917 59.9970 32.0000 1.9837 1.9851 416.6470 416.9997 0.0531 -1.0000 -1.0000 1606183 1576160149.60 151.5917 59.9970 32.0000 1.9836 1.9850 416.5686 416.9208 0.0530 -1.0000 -1.0000 1606245 1576160149.70 151.5573 59.9969 32.0000 1.9845 1.9859 416.3907 416.7424 0.0530 -1.0000 -1.0000 1606308 1576160149.80 151.5324 59.9968 32.0000 1.9832 1.9846 416.6559 417.0083 0.0530 -1.0000 -1.0000 1606370 1576160149.90 151.5324 59.9968 32.0000 1.9835 1.9849 416.6900 417.0431 0.0532 -1.0000 -1.0000 1606667 1576160150.00 151.5324 59.9968 32.0000 1.9848 1.9862 416.5792 416.9322 0.0531 -1.0000 -1.0000 1606761 1576160150.10 151.5324 59.9968 32.0000 1.9846 1.9860 416.4459 416.7987 0.0532 -1.0000 -1.0000 1606839 1576160150.20 151.5324 59.9968 32.0000 1.9837 1.9851 416.5182 416.8701 0.0530 -1.0000 -1.0000 1606901 1576160150.30 151.5324 59.9968 32.0000 1.9832 1.9845 416.5979 416.9509 0.0532 -1.0000 -1.0000 1606979 1576160150.40 151.4689 59.9968 32.0000 1.9832 1.9846 416.6264 416.9799 0.0532 -1.0000 -1.0000 1607042 1576160150.50 151.4689 59.9968 32.0000 1.9848 1.9862 416.5055 416.8586 0.0532 -1.0000 -1.0000 1607104 1576160150.60 151.4689 59.9968 32.0000 1.9836 1.9850 416.6249 416.9775 0.0531 -1.0000 -1.0000 1607183 1576160150.70 151.4689 59.9968 32.0000 1.9835 1.9849 416.7374 417.0914 0.0532 -1.0000 -1.0000 1607245 1576160150.80 151.4689 59.9968 32.0000 1.9840 1.9854 416.5270 416.8808 0.0534 -1.0000 -1.0000 1607308 1576160150.90 151.4689 59.9968 32.0000 1.9845 1.9859 416.3697 416.7227 0.0532 -1.0000 -1.0000 1607370 1576160151.00 151.4689 59.9968 32.0000 1.9844 1.9858 416.4451 416.7988 0.0533 -1.0000 -1.0000 1607651 1576160151.10 151.5253 59.9968 32.0000 1.9841 1.9855 416.5641 416.9178 0.0533 -1.0000 -1.0000 1607714 1576160151.20 151.5253 59.9968 32.0000 1.9838 1.9852 416.5473 416.9002 0.0532 -1.0000 -1.0000 1607792 1576160151.30 151.5253 59.9968 32.0000 1.9846 1.9860 416.4821 416.8362 0.0533 -1.0000 -1.0000 1607870 1576160151.40 151.5253 59.9968 32.0000 1.9839 1.9853 416.5830 416.9369 0.0533 -1.0000 -1.0000 1607933 1576160151.50 151.5253 59.9968 32.0000 1.9833 1.9847 416.6380 416.9919 0.0533 -1.0000 -1.0000 1608120 1576160151.60 151.5123 59.9968 32.0000 1.9841 1.9855 416.5815 416.9350 0.0532 -1.0000 -1.0000 1608183 1576160151.70 151.4720 59.9968 32.0000 1.9836 1.9850 416.6380 416.9912 0.0532 -1.0000 -1.0000 1608245 1576160151.80 151.4720 59.9968 32.0000 1.9835 1.9849 416.6945 417.0479 0.0532 -1.0000 -1.0000 1608308 1576160151.90 151.4720 59.9968 32.0000 1.9839 1.9853 416.5992 416.9531 0.0533 -1.0000 -1.0000 1608370 1576160152.00 151.4720 59.9968 32.0000 1.9844 1.9858 416.5199 416.8734 0.0533 -1.0000 -1.0000 1608636 1576160152.10 151.4720 59.9968 32.0000 1.9838 1.9852 416.4601 416.8138 0.0533 -1.0000 -1.0000 1608698 1576160152.20 151.6049 59.9968 32.0000 1.9836 1.9850 416.6645 417.0180 0.0532 -1.0000 -1.0000 1608761 1576160152.30 151.6049 59.9968 32.0000 1.9834 1.9848 416.5677 416.9221 0.0534 -1.0000 -1.0000 1608839 1576160152.40 151.6049 59.9968 32.0000 1.9839 1.9853 416.3759 416.7298 0.0532 -1.0000 -1.0000 1608901 1576160152.50 151.6049 59.9968 32.0000 1.9841 1.9855 416.5335 416.8873 0.0534 -1.0000 -1.0000 1609151 1576160152.60 151.6049 59.9968 32.0000 1.9835 1.9849 416.5819 416.9355 0.0533 -1.0000 -1.0000 1609230 1576160152.70 151.6012 59.9968 32.0000 1.9841 1.9855 416.5962 416.9498 0.0532 -1.0000 -1.0000 1609292 1576160152.80 151.4485 59.9968 32.0000 1.9831 1.9845 416.5517 416.9052 0.0533 -1.0000 -1.0000 1609354 1576160152.90 151.4485 59.9968 32.0000 1.9828 1.9842 416.5873 416.9409 0.0533 -1.0000 -1.0000 1609417 1576160153.00 151.4485 59.9968 32.0000 1.9831 1.9845 416.6582 417.0126 0.0534 -1.0000 -1.0000 1610229 1576160153.10 151.4485 59.9968 32.0000 1.9836 1.9850 416.5417 416.8953 0.0532 -1.0000 -1.0000 1610292 1576160153.20 151.4485 59.9968 32.0000 1.9843 1.9857 416.3781 416.7323 0.0534 -1.0000 -1.0000 1610370 1576160153.30 151.4485 59.9968 32.0000 1.9830 1.9844 416.5157 416.8696 0.0534 -1.0000 -1.0000 1610495 1576160153.40 151.4852 59.9968 32.0000 1.9839 1.9853 416.6216 416.9761 0.0533 -1.0000 -1.0000 1610558 1576160153.50 151.4852 59.9968 32.0000 1.9836 1.9850 416.5693 416.9237 0.0534 -1.0000 -1.0000 1610636 1576160153.60 151.4852 59.9968 32.0000 1.9848 1.9861 416.4236 416.7775 0.0534 -1.0000 -1.0000 1610698 1576160153.70 151.4852 59.9968 32.0000 1.9838 1.9852 416.5067 416.8616 0.0534 -1.0000 -1.0000 1610761 1576160153.80 151.4852 59.9968 32.0000 1.9834 1.9848 416.6801 417.0347 0.0534 -1.0000 -1.0000 1610870 1576160153.90 151.4873 59.9968 32.0000 1.9844 1.9857 416.3562 416.7116 0.0536 -1.0000 -1.0000 1610933 1576160154.00 151.5858 59.9968 32.0000 1.9852 1.9866 416.4650 416.8200 0.0534 -1.0000 -1.0000 1610995 1576160154.10 151.5858 59.9968 32.0000 1.9835 1.9849 416.5801 416.9354 0.0536 -1.0000 -1.0000 1611058 1576160154.20 151.5858 59.9968 32.0000 1.9832 1.9846 416.6832 417.0387 0.0534 -1.0000 -1.0000 1611120 1576160154.30 151.5858 59.9968 32.0000 1.9843 1.9857 416.5480 416.9017 0.0533 -1.0000 -1.0000 1611198 1576160154.40 151.5858 59.9968 32.0000 1.9847 1.9861 416.4725 416.8278 0.0536 -1.0000 -1.0000 1611261 1576160154.50 151.5858 59.9968 32.0000 1.9842 1.9855 416.6082 416.9622 0.0534 -1.0000 -1.0000 1611323 1576160154.60 151.4721 59.9966 32.0000 1.9838 1.9852 416.6863 417.0413 0.0535 -1.0000 -1.0000 1611401 1576160154.70 151.4160 59.9966 32.0000 1.9845 1.9859 416.5647 416.9195 0.0534 -1.0000 -1.0000 1611464 1576160154.80 151.4160 59.9966 32.0000 1.9845 1.9859 416.4403 416.7956 0.0536 -1.0000 -1.0000 1611527 1576160154.90 151.5173 59.9966 32.0000 1.9836 1.9850 416.5581 416.9139 0.0536 -1.0000 -1.0000 1611589 1576160155.00 151.5335 59.9966 32.0000 1.9838 1.9852 416.5643 416.9197 0.0535 -1.0000 -1.0000 1611651 1576160155.10 151.5335 59.9966 32.0000 1.9840 1.9853 416.4798 416.8345 0.0534 -1.0000 -1.0000 1611714 1576160155.20 151.5335 59.9966 32.0000 1.9838 1.9852 416.4521 416.8067 0.0535 -1.0000 -1.0000 1611792 1576160155.30 151.5335 59.9966 32.0000 1.9838 1.9852 416.5906 416.9457 0.0534 -1.0000 -1.0000 1611870 1576160155.40 151.5335 59.9966 32.0000 1.9838 1.9852 416.6774 417.0334 0.0537 -1.0000 -1.0000 1611933 1576160155.50 151.5335 59.9966 32.0000 1.9843 1.9857 416.4630 416.8169 0.0534 -1.0000 -1.0000 1612011 1576160155.60 151.5335 59.9966 32.0000 1.9834 1.9848 416.4419 416.7967 0.0534 -1.0000 -1.0000 1612136 1576160155.70 151.5341 59.9966 32.0000 1.9836 1.9850 416.6028 416.9569 0.0533 -1.0000 -1.0000 1612198 1576160155.80 151.5343 59.9966 32.0000 1.9834 1.9848 416.5831 416.9386 0.0536 -1.0000 -1.0000 1612276 1576160155.90 151.5343 59.9966 32.0000 1.9833 1.9847 416.5146 416.8704 0.0535 -1.0000 -1.0000 1612339 1576160156.00 151.5343 59.9966 32.0000 1.9845 1.9859 416.4095 416.7647 0.0535 -1.0000 -1.0000 1612401 1576160156.10 151.5343 59.9966 32.0000 1.9838 1.9852 416.4467 416.8002 0.0534 -1.0000 -1.0000 1613151 1576160156.20 151.5343 59.9966 32.0000 1.9833 1.9847 416.6104 416.9657 0.0535 -1.0000 -1.0000 1613230 1576160156.30 151.4251 59.9966 32.0000 1.9841 1.9855 416.4903 416.8453 0.0535 -1.0000 -1.0000 1613292 1576160156.40 151.4251 59.9966 32.0000 1.9841 1.9855 416.5094 416.8647 0.0536 -1.0000 -1.0000 1613354 1576160156.50 151.4251 59.9966 32.0000 1.9834 1.9848 416.5917 416.9470 0.0535 -1.0000 -1.0000 1613433 1576160156.60 151.4251 59.9966 32.0000 1.9832 1.9846 416.5912 416.9468 0.0536 -1.0000 -1.0000 1613511 1576160156.70 151.4251 59.9966 32.0000 1.9834 1.9848 416.6374 416.9916 0.0534 -1.0000 -1.0000 1613573 1576160156.80 151.5342 59.9966 32.0000 1.9849 1.9863 416.4739 416.8287 0.0535 -1.0000 -1.0000 1613636 1576160156.90 151.5342 59.9966 32.0000 1.9843 1.9857 416.5824 416.9383 0.0536 -1.0000 -1.0000 1613730 1576160157.00 151.5342 59.9966 32.0000 1.9838 1.9852 416.6930 417.0483 0.0535 -1.0000 -1.0000 1613792 1576160157.10 151.5342 59.9966 32.0000 1.9837 1.9850 416.6106 416.9658 0.0534 -1.0000 -1.0000 1613964 1576160157.20 151.5342 59.9966 32.0000 1.9841 1.9855 416.5146 416.8688 0.0533 -1.0000 -1.0000 1614027 1576160157.30 151.5366 59.9966 32.0000 1.9840 1.9854 416.5811 416.9360 0.0535 -1.0000 -1.0000 1614089 1576160157.40 151.5408 59.9966 32.0000 1.9833 1.9847 416.7346 417.0904 0.0536 -1.0000 -1.0000 1614151 1576160157.50 151.5408 59.9966 32.0000 1.9833 1.9847 416.5877 416.9438 0.0536 -1.0000 -1.0000 1614229 1576160157.60 151.5408 59.9966 32.0000 1.9841 1.9855 416.4945 416.8497 0.0536 -1.0000 -1.0000 1614370 1576160157.70 151.5408 59.9966 32.0000 1.9837 1.9851 416.5501 416.9049 0.0534 -1.0000 -1.0000 1614433 1576160157.80 151.5408 59.9966 32.0000 1.9835 1.9848 416.6956 417.0505 0.0535 -1.0000 -1.0000 1614511 1576160157.90 151.5388 59.9966 32.0000 1.9840 1.9854 416.5666 416.9220 0.0535 -1.0000 -1.0000 1614573 1576160158.00 151.4536 59.9966 32.0000 1.9841 1.9855 416.4612 416.8159 0.0534 -1.0000 -1.0000 1614636 1576160158.10 151.4536 59.9966 32.0000 1.9842 1.9856 416.4569 416.8110 0.0534 -1.0000 -1.0000 1615370 1576160158.20 151.4536 59.9966 32.0000 1.9837 1.9851 416.6630 417.0176 0.0534 -1.0000 -1.0000 1615433 1576160158.30 151.4536 59.9966 32.0000 1.9837 1.9851 416.6419 416.9974 0.0536 -1.0000 -1.0000 1615511 1576160158.40 151.4536 59.9966 32.0000 1.9842 1.9856 416.5612 416.9168 0.0535 -1.0000 -1.0000 1615573 1576160158.50 151.5009 59.9966 32.0000 1.9837 1.9850 416.6308 416.9863 0.0536 -1.0000 -1.0000 1615667 1576160158.60 151.5009 59.9966 32.0000 1.9835 1.9849 416.6940 417.0492 0.0534 -1.0000 -1.0000 1615745 1576160158.70 151.5009 59.9966 32.0000 1.9834 1.9848 416.6291 416.9826 0.0533 -1.0000 -1.0000 1615808 1576160158.80 151.5009 59.9966 32.0000 1.9843 1.9857 416.4793 416.8336 0.0534 -1.0000 -1.0000 1615870 1576160158.90 151.5009 59.9966 32.0000 1.9836 1.9850 416.4447 416.8002 0.0536 -1.0000 -1.0000 1615948 1576160159.00 151.5070 59.9966 32.0000 1.9833 1.9846 416.6162 416.9707 0.0534 -1.0000 -1.0000 1616011 1576160159.10 151.5257 59.9966 32.0000 1.9831 1.9845 416.6700 417.0252 0.0535 -1.0000 -1.0000 1616073 1576160159.20 151.5257 59.9966 32.0000 1.9843 1.9857 416.4342 416.7885 0.0534 -1.0000 -1.0000 1616136 1576160159.30 151.5257 59.9966 32.0000 1.9840 1.9854 416.3875 416.7413 0.0534 -1.0000 -1.0000 1616198 1576160159.40 151.5257 59.9966 32.0000 1.9835 1.9849 416.5043 416.8594 0.0535 -1.0000 -1.0000 1616261 1576160159.50 151.5257 59.9966 32.0000 1.9833 1.9847 416.6751 417.0302 0.0534 -1.0000 -1.0000 1616339 1576160159.60 151.4501 59.9971 32.0000 1.9835 1.9849 416.4508 416.8044 0.0533 -1.0000 -1.0000 1616401 1576160159.70 151.4488 59.9971 32.0000 1.9842 1.9856 416.4754 416.8297 0.0534 -1.0000 -1.0000 1616479 1576160159.80 151.4488 59.9971 32.0000 1.9834 1.9848 416.6236 416.9788 0.0535 -1.0000 -1.0000 1616558 1576160159.90 151.5692 59.9971 32.0000 1.9839 1.9853 416.5837 416.9383 0.0534 -1.0000 -1.0000 1616636 1576160160.00 151.5692 59.9971 32.0000 1.9847 1.9861 416.4684 416.8220 0.0533 -1.0000 -1.0000 1616698 1576160160.10 151.5692 59.9971 32.0000 1.9848 1.9862 416.5280 416.8824 0.0534 -1.0000 -1.0000 1616776 1576160160.20 151.5692 59.9971 32.0000 1.9835 1.9849 416.5684 416.9226 0.0533 -1.0000 -1.0000 1616839 1576160160.30 151.5692 59.9971 32.0000 1.9843 1.9856 416.7271 417.0811 0.0533 -1.0000 -1.0000 1616917 1576160160.40 151.5692 59.9971 32.0000 1.9842 1.9856 416.5205 416.8748 0.0534 -1.0000 -1.0000 1616979 1576160160.50 151.5692 59.9971 32.0000 1.9840 1.9854 416.4870 416.8414 0.0534 -1.0000 -1.0000 1617042 1576160160.60 151.5692 59.9971 32.0000 1.9837 1.9851 416.6523 417.0065 0.0533 -1.0000 -1.0000 1617120 1576160160.70 151.5692 59.9971 32.0000 1.9832 1.9846 416.6227 416.9763 0.0533 -1.0000 -1.0000 1617292 1576160160.80 151.4767 59.9971 32.0000 1.9840 1.9854 416.4111 416.7640 0.0531 -1.0000 -1.0000 1617354 1576160160.90 151.4767 59.9971 32.0000 1.9843 1.9857 416.4977 416.8512 0.0533 -1.0000 -1.0000 1617417 1576160161.00 151.4767 59.9971 32.0000 1.9834 1.9847 416.6636 417.0174 0.0533 -1.0000 -1.0000 1617480 1576160161.10 151.4767 59.9971 32.0000 1.9834 1.9847 416.6148 416.9683 0.0532 -1.0000 -1.0000 1617542 1576160161.20 151.4767 59.9971 32.0000 1.9840 1.9854 416.4027 416.7557 0.0532 -1.0000 -1.0000 1618167 1576160161.30 151.4938 59.9971 32.0000 1.9842 1.9856 416.5452 416.8991 0.0532 -1.0000 -1.0000 1618229 1576160161.40 151.5008 59.9971 32.0000 1.9836 1.9850 416.5672 416.9207 0.0533 -1.0000 -1.0000 1618308 1576160161.50 151.5008 59.9971 32.0000 1.9847 1.9861 416.6072 416.9619 0.0534 -1.0000 -1.0000 1618386 1576160161.60 151.5008 59.9971 32.0000 1.9847 1.9861 416.4698 416.8233 0.0533 -1.0000 -1.0000 1618448 1576160161.70 151.5008 59.9971 32.0000 1.9845 1.9859 416.6084 416.9617 0.0531 -1.0000 -1.0000 1618511 1576160161.80 151.5008 59.9971 32.0000 1.9846 1.9860 416.7658 417.1188 0.0532 -1.0000 -1.0000 1618573 1576160161.90 151.6539 59.9971 32.0000 1.9854 1.9868 416.6202 416.9742 0.0533 -1.0000 -1.0000 1618636 1576160162.00 151.6539 59.9971 32.0000 1.9855 1.9868 416.5320 416.8858 0.0533 -1.0000 -1.0000 1618714 1576160162.10 151.6539 59.9971 32.0000 1.9846 1.9859 416.5881 416.9411 0.0532 -1.0000 -1.0000 1618776 1576160162.20 151.6539 59.9971 32.0000 1.9844 1.9858 416.7020 417.0564 0.0533 -1.0000 -1.0000 1618870 1576160162.30 151.6539 59.9971 32.0000 1.9854 1.9867 416.6492 417.0030 0.0533 -1.0000 -1.0000 1618948 1576160162.40 151.6363 59.9971 32.0000 1.9847 1.9861 416.4797 416.8334 0.0533 -1.0000 -1.0000 1619011 1576160162.50 151.5723 59.9971 32.0000 1.9850 1.9864 416.5694 416.9228 0.0532 -1.0000 -1.0000 1619073 1576160162.60 151.5723 59.9971 32.0000 1.9832 1.9846 416.6856 417.0389 0.0532 -1.0000 -1.0000 1619136 1576160162.70 151.5723 59.9971 32.0000 1.9841 1.9854 416.6092 416.9628 0.0532 -1.0000 -1.0000 1619370 1576160162.80 151.5723 59.9971 32.0000 1.9849 1.9862 416.5115 416.8642 0.0532 -1.0000 -1.0000 1619433 1576160162.90 151.4664 59.9971 32.0000 1.9850 1.9864 416.5643 416.9175 0.0533 -1.0000 -1.0000 1619511 1576160163.00 151.4631 59.9971 32.0000 1.9846 1.9860 416.6245 416.9782 0.0533 -1.0000 -1.0000 1619573 1576160163.10 151.4631 59.9971 32.0000 1.9844 1.9858 416.5125 416.8652 0.0531 -1.0000 -1.0000 1619636 1576160163.20 151.4631 59.9971 32.0000 1.9851 1.9865 416.5155 416.8678 0.0532 -1.0000 -1.0000 1620136 1576160163.30 151.4631 59.9971 32.0000 1.9838 1.9852 416.5315 416.8853 0.0532 -1.0000 -1.0000 1620183 1576160163.40 151.4631 59.9971 32.0000 1.9837 1.9851 416.6725 417.0268 0.0533 -1.0000 -1.0000 1620245 1576160163.50 151.4631 59.9971 32.0000 1.9838 1.9852 416.6402 416.9929 0.0531 -1.0000 -1.0000 1620323 1576160163.60 151.5185 59.9971 32.0000 1.9838 1.9852 416.4975 416.8500 0.0531 -1.0000 -1.0000 1620386 1576160163.70 151.5185 59.9971 32.0000 1.9841 1.9855 416.4510 416.8040 0.0532 -1.0000 -1.0000 1620464 1576160163.80 151.5185 59.9971 32.0000 1.9838 1.9852 416.6111 416.9638 0.0531 -1.0000 -1.0000 1620620 1576160163.90 151.5185 59.9971 32.0000 1.9837 1.9850 416.6284 416.9815 0.0532 -1.0000 -1.0000 1620683 1576160164.00 151.5185 59.9971 32.0000 1.9839 1.9853 416.4623 416.8145 0.0530 -1.0000 -1.0000 1620745 1576160164.10 151.4675 59.9971 32.0000 1.9839 1.9852 416.4343 416.7868 0.0531 -1.0000 -1.0000 1620823 1576160164.20 151.4583 59.9971 32.0000 1.9833 1.9847 416.6414 416.9941 0.0531 -1.0000 -1.0000 1620870 1576160164.30 151.4583 59.9971 32.0000 1.9828 1.9841 416.4877 416.8405 0.0532 -1.0000 -1.0000 1621120 1576160164.40 151.4583 59.9971 32.0000 1.9838 1.9852 416.3551 416.7068 0.0530 -1.0000 -1.0000 1621183 1576160164.50 151.4583 59.9971 32.0000 1.9838 1.9852 416.4054 416.7576 0.0530 -1.0000 -1.0000 1621245 1576160164.60 151.4583 59.9971 32.0000 1.9836 1.9849 416.5863 416.9386 0.0531 -1.0000 -1.0000 1621308 1576160164.70 151.4624 59.9972 32.0000 1.9836 1.9849 416.5509 416.9035 0.0531 -1.0000 -1.0000 1621370 1576160164.80 151.4776 59.9977 32.0000 1.9835 1.9849 416.4334 416.7859 0.0531 -1.0000 -1.0000 1621636 1576160164.90 151.4776 59.9977 32.0000 1.9841 1.9855 416.4663 416.8185 0.0531 -1.0000 -1.0000 1621714 1576160165.00 151.4776 59.9977 32.0000 1.9840 1.9854 416.6241 416.9762 0.0530 -1.0000 -1.0000 1621777 1576160165.10 151.4776 59.9977 32.0000 1.9841 1.9854 416.6014 416.9545 0.0532 -1.0000 -1.0000 1621839 1576160165.20 151.4776 59.9977 32.0000 1.9846 1.9860 416.4183 416.7710 0.0531 -1.0000 -1.0000 1621902 1576160165.30 151.5315 59.9977 32.0000 1.9838 1.9851 416.5744 416.9259 0.0529 -1.0000 -1.0000 1622620 1576160165.40 151.5315 59.9977 32.0000 1.9837 1.9851 416.7694 417.1215 0.0530 -1.0000 -1.0000 1622683 1576160165.50 151.5315 59.9977 32.0000 1.9830 1.9844 416.6363 416.9886 0.0530 -1.0000 -1.0000 1622808 1576160165.60 151.5315 59.9977 32.0000 1.9838 1.9852 416.4891 416.8408 0.0529 -1.0000 -1.0000 1622886 1576160165.70 151.5315 59.9977 32.0000 1.9838 1.9852 416.4011 416.7527 0.0530 -1.0000 -1.0000 1622948 1576160165.80 151.5258 59.9977 32.0000 1.9837 1.9850 416.5258 416.8790 0.0532 -1.0000 -1.0000 1623011 1576160165.90 151.5236 59.9977 32.0000 1.9825 1.9838 416.5817 416.9341 0.0530 -1.0000 -1.0000 1623073 1576160166.00 151.5236 59.9977 32.0000 1.9834 1.9848 416.4900 416.8416 0.0530 -1.0000 -1.0000 1623136 1576160166.10 151.5236 59.9977 32.0000 1.9842 1.9856 416.4247 416.7778 0.0531 -1.0000 -1.0000 1623214 1576160166.20 151.5236 59.9977 32.0000 1.9828 1.9842 416.5819 416.9341 0.0530 -1.0000 -1.0000 1623277 1576160166.30 151.5236 59.9977 32.0000 1.9832 1.9845 416.6951 417.0462 0.0529 -1.0000 -1.0000 1623339 1576160166.40 151.4378 59.9977 32.0000 1.9837 1.9850 416.5862 416.9383 0.0530 -1.0000 -1.0000 1623402 1576160166.50 151.4378 59.9977 32.0000 1.9836 1.9850 416.4366 416.7887 0.0530 -1.0000 -1.0000 1623464 1576160166.60 151.4378 59.9977 32.0000 1.9835 1.9848 416.6476 417.0000 0.0531 -1.0000 -1.0000 1623558 1576160166.70 151.4378 59.9977 32.0000 1.9842 1.9855 416.5719 416.9237 0.0530 -1.0000 -1.0000 1623620 1576160166.80 151.4378 59.9977 32.0000 1.9845 1.9858 416.4961 416.8477 0.0530 -1.0000 -1.0000 1623917 1576160166.90 151.4672 59.9977 32.0000 1.9840 1.9853 416.4762 416.8276 0.0529 -1.0000 -1.0000 1624073 1576160167.00 151.4798 59.9977 32.0000 1.9832 1.9846 416.5339 416.8847 0.0528 -1.0000 -1.0000 1624136 1576160167.10 151.4798 59.9977 32.0000 1.9833 1.9847 416.6461 416.9976 0.0530 -1.0000 -1.0000 1624198 1576160167.20 151.4798 59.9977 32.0000 1.9836 1.9849 416.4963 416.8480 0.0530 -1.0000 -1.0000 1624276 1576160167.30 151.4798 59.9977 32.0000 1.9839 1.9853 416.4295 416.7811 0.0529 -1.0000 -1.0000 1624339 1576160167.40 151.4798 59.9977 32.0000 1.9837 1.9850 416.3604 416.7113 0.0530 -1.0000 -1.0000 1624401 1576160167.50 151.4798 59.9977 32.0000 1.9835 1.9849 416.5061 416.8585 0.0531 -1.0000 -1.0000 1624464 1576160167.60 151.4798 59.9977 32.0000 1.9837 1.9851 416.4416 416.7933 0.0530 -1.0000 -1.0000 1624526 1576160167.70 151.4798 59.9977 32.0000 1.9840 1.9854 416.3533 416.7047 0.0529 -1.0000 -1.0000 1624589 1576160167.80 151.4798 59.9977 32.0000 1.9839 1.9853 416.4007 416.7518 0.0529 -1.0000 -1.0000 1624933 1576160167.90 151.4798 59.9977 32.0000 1.9829 1.9843 416.5265 416.8785 0.0530 -1.0000 -1.0000 1624995 1576160168.00 151.4798 59.9977 32.0000 1.9824 1.9838 416.5255 416.8775 0.0530 -1.0000 -1.0000 1625058 1576160168.10 151.4798 59.9977 32.0000 1.9838 1.9852 416.4059 416.7568 0.0528 -1.0000 -1.0000 1625120 1576160168.20 151.4569 59.9977 32.0000 1.9842 1.9856 416.3710 416.7217 0.0529 -1.0000 -1.0000 1625183 1576160168.30 151.4569 59.9977 32.0000 1.9836 1.9850 416.5025 416.8535 0.0528 -1.0000 -1.0000 1625370 1576160168.40 151.4569 59.9977 32.0000 1.9834 1.9848 416.6447 416.9961 0.0530 -1.0000 -1.0000 1625433 1576160168.50 151.4569 59.9977 32.0000 1.9834 1.9848 416.5586 416.9104 0.0530 -1.0000 -1.0000 1625495 1576160168.60 151.4569 59.9977 32.0000 1.9842 1.9856 416.3869 416.7384 0.0530 -1.0000 -1.0000 1625573 1576160168.70 151.4569 59.9977 32.0000 1.9848 1.9861 416.4917 416.8428 0.0529 -1.0000 -1.0000 1625636 1576160168.80 151.4569 59.9977 32.0000 1.9834 1.9848 416.5949 416.9465 0.0529 -1.0000 -1.0000 1625698 1576160168.90 151.4569 59.9977 32.0000 1.9834 1.9848 416.5087 416.8593 0.0529 -1.0000 -1.0000 1625933 1576160169.00 151.4569 59.9977 32.0000 1.9837 1.9850 416.3263 416.6780 0.0530 -1.0000 -1.0000 1625995 1576160169.10 151.4569 59.9977 32.0000 1.9836 1.9850 416.3735 416.7242 0.0528 -1.0000 -1.0000 1626058 1576160169.20 151.4569 59.9977 32.0000 1.9830 1.9844 416.4725 416.8241 0.0529 -1.0000 -1.0000 1626120 1576160169.30 151.4654 59.9977 32.0000 1.9837 1.9851 416.5671 416.9187 0.0530 -1.0000 -1.0000 1626198 1576160169.40 151.4698 59.9977 32.0000 1.9840 1.9854 416.4143 416.7658 0.0530 -1.0000 -1.0000 1626261 1576160169.50 151.4698 59.9977 32.0000 1.9842 1.9856 416.3926 416.7442 0.0530 -1.0000 -1.0000 1626323 1576160169.60 151.4698 59.9977 32.0000 1.9830 1.9844 416.5919 416.9437 0.0530 -1.0000 -1.0000 1626401 1576160169.70 151.4698 59.9977 32.0000 1.9828 1.9842 416.5833 416.9345 0.0529 -1.0000 -1.0000 1626464 1576160169.80 151.4698 59.9977 32.0000 1.9831 1.9845 416.5064 416.8572 0.0529 -1.0000 -1.0000 1626542 1576160169.90 151.5421 59.9971 32.0000 1.9835 1.9848 416.5440 416.8957 0.0530 -1.0000 -1.0000 1626636 1576160170.00 151.5421 59.9971 32.0000 1.9834 1.9848 416.6185 416.9707 0.0531 -1.0000 -1.0000 1626698 1576160170.10 151.5421 59.9971 32.0000 1.9837 1.9850 416.5767 416.9281 0.0530 -1.0000 -1.0000 1626761 1576160170.20 151.5421 59.9971 32.0000 1.9836 1.9850 416.5119 416.8628 0.0529 -1.0000 -1.0000 1626839 1576160170.30 151.5421 59.9971 32.0000 1.9836 1.9849 416.5276 416.8788 0.0530 -1.0000 -1.0000 1626901 1576160170.40 151.5421 59.9971 32.0000 1.9835 1.9848 416.6186 416.9707 0.0530 -1.0000 -1.0000 1627136 1576160170.50 151.5442 59.9971 32.0000 1.9831 1.9845 416.3791 416.7317 0.0530 -1.0000 -1.0000 1627198 1576160170.60 151.5517 59.9971 32.0000 1.9841 1.9855 416.3705 416.7211 0.0529 -1.0000 -1.0000 1627277 1576160170.70 151.5517 59.9971 32.0000 1.9827 1.9841 416.5737 416.9258 0.0531 -1.0000 -1.0000 1627339 1576160170.80 151.5517 59.9971 32.0000 1.9841 1.9855 416.4890 416.8404 0.0530 -1.0000 -1.0000 1627402 1576160170.90 151.5517 59.9971 32.0000 1.9839 1.9853 416.4005 416.7523 0.0529 -1.0000 -1.0000 1627651 1576160171.00 151.5517 59.9971 32.0000 1.9843 1.9857 416.4827 416.8339 0.0530 -1.0000 -1.0000 1627714 1576160171.10 151.5504 59.9971 32.0000 1.9833 1.9846 416.5818 416.9341 0.0531 -1.0000 -1.0000 1627777 1576160171.20 151.4775 59.9971 32.0000 1.9833 1.9847 416.5163 416.8686 0.0530 -1.0000 -1.0000 1627854 1576160171.30 151.4775 59.9971 32.0000 1.9835 1.9848 416.3921 416.7433 0.0529 -1.0000 -1.0000 1627917 1576160171.40 151.4775 59.9971 32.0000 1.9837 1.9851 416.4465 416.7985 0.0531 -1.0000 -1.0000 1628714 1576160171.50 151.4775 59.9971 32.0000 1.9832 1.9846 416.6235 416.9757 0.0530 -1.0000 -1.0000 1628777 1576160171.60 151.4775 59.9971 32.0000 1.9833 1.9847 416.6368 416.9888 0.0530 -1.0000 -1.0000 1628839 1576160171.70 151.4674 59.9971 32.0000 1.9843 1.9857 416.4858 416.8375 0.0530 -1.0000 -1.0000 1628902 1576160171.80 151.4674 59.9971 32.0000 1.9842 1.9856 416.4371 416.7887 0.0529 -1.0000 -1.0000 1628980 1576160171.90 151.4674 59.9971 32.0000 1.9837 1.9851 416.4632 416.8142 0.0529 -1.0000 -1.0000 1629042 1576160172.00 151.4674 59.9971 32.0000 1.9835 1.9849 416.6055 416.9572 0.0530 -1.0000 -1.0000 1629120 1576160172.10 151.4674 59.9971 32.0000 1.9846 1.9860 416.6084 416.9602 0.0530 -1.0000 -1.0000 1629198 1576160172.20 151.4874 59.9971 32.0000 1.9842 1.9856 416.4340 416.7853 0.0529 -1.0000 -1.0000 1629261 1576160172.30 151.5399 59.9971 32.0000 1.9837 1.9851 416.5624 416.9146 0.0531 -1.0000 -1.0000 1629324 1576160172.40 151.5399 59.9971 32.0000 1.9832 1.9846 416.6464 416.9972 0.0529 -1.0000 -1.0000 1629386 1576160172.50 151.5399 59.9971 32.0000 1.9836 1.9850 416.4972 416.8487 0.0530 -1.0000 -1.0000 1629448 1576160172.60 151.5399 59.9971 32.0000 1.9834 1.9848 416.4271 416.7783 0.0529 -1.0000 -1.0000 1629527 1576160172.70 151.5399 59.9971 32.0000 1.9842 1.9855 416.3929 416.7451 0.0530 -1.0000 -1.0000 1629589 1576160172.80 151.4087 59.9971 32.0000 1.9826 1.9840 416.5625 416.9140 0.0529 -1.0000 -1.0000 1629651 1576160172.90 151.4087 59.9971 32.0000 1.9832 1.9846 416.5701 416.9220 0.0530 -1.0000 -1.0000 1629917 1576160173.00 151.4087 59.9971 32.0000 1.9831 1.9845 416.3415 416.6934 0.0530 -1.0000 -1.0000 1629980 1576160173.10 151.4087 59.9971 32.0000 1.9836 1.9850 416.3415 416.6924 0.0528 -1.0000 -1.0000 1630042 1576160173.20 151.4087 59.9971 32.0000 1.9832 1.9846 416.4869 416.8375 0.0528 -1.0000 -1.0000 1630120 1576160173.30 151.4087 59.9971 32.0000 1.9831 1.9845 416.4528 416.8039 0.0529 -1.0000 -1.0000 1630183 1576160173.40 151.4087 59.9971 32.0000 1.9834 1.9847 416.3116 416.6630 0.0529 -1.0000 -1.0000 1630245 1576160173.50 151.4087 59.9971 32.0000 1.9840 1.9854 416.3976 416.7483 0.0529 -1.0000 -1.0000 1630323 1576160173.60 151.4087 59.9971 32.0000 1.9832 1.9846 416.5727 416.9242 0.0529 -1.0000 -1.0000 1630386 1576160173.70 151.4087 59.9971 32.0000 1.9840 1.9853 416.6282 416.9790 0.0529 -1.0000 -1.0000 1630448 1576160173.80 151.4087 59.9971 32.0000 1.9841 1.9855 416.3560 416.7076 0.0529 -1.0000 -1.0000 1630511 1576160173.90 151.5177 59.9971 32.0000 1.9839 1.9852 416.4295 416.7798 0.0527 -1.0000 -1.0000 1630573 1576160174.00 151.5177 59.9971 32.0000 1.9826 1.9840 416.4814 416.8342 0.0531 -1.0000 -1.0000 1630651 1576160174.10 151.5177 59.9971 32.0000 1.9833 1.9847 416.5810 416.9328 0.0530 -1.0000 -1.0000 1630714 1576160174.20 151.5177 59.9971 32.0000 1.9840 1.9854 416.4213 416.7742 0.0532 -1.0000 -1.0000 1630776 1576160174.30 151.5177 59.9971 32.0000 1.9836 1.9850 416.3910 416.7430 0.0530 -1.0000 -1.0000 1630854 1576160174.40 151.5177 59.9971 32.0000 1.9837 1.9851 416.4777 416.8285 0.0529 -1.0000 -1.0000 1630917 1576160174.50 151.4980 59.9971 32.0000 1.9837 1.9851 416.4992 416.8508 0.0530 -1.0000 -1.0000 1631136 1576160174.60 151.4901 59.9971 32.0000 1.9839 1.9853 416.3831 416.7348 0.0530 -1.0000 -1.0000 1631214 1576160174.70 151.4901 59.9971 32.0000 1.9836 1.9850 416.4709 416.8232 0.0531 -1.0000 -1.0000 1631277 1576160174.80 151.4901 59.9971 32.0000 1.9829 1.9842 416.6265 416.9791 0.0531 -1.0000 -1.0000 1631339 1576160174.90 151.4901 59.9971 32.0000 1.9837 1.9851 416.4807 416.8320 0.0529 -1.0000 -1.0000 1631417 1576160175.00 151.4901 59.9971 32.0000 1.9837 1.9851 416.3206 416.6718 0.0529 -1.0000 -1.0000 1631683 1576160175.10 151.4258 59.9964 32.0000 1.9839 1.9852 416.3427 416.6934 0.0529 -1.0000 -1.0000 1631745 1576160175.20 151.4201 59.9963 32.0000 1.9828 1.9842 416.5413 416.8932 0.0530 -1.0000 -1.0000 1631823 1576160175.30 151.4201 59.9963 32.0000 1.9841 1.9855 416.5800 416.9310 0.0528 -1.0000 -1.0000 1631886 1576160175.40 151.4201 59.9963 32.0000 1.9839 1.9853 416.4643 416.8156 0.0530 -1.0000 -1.0000 1631948 1576160175.50 151.4201 59.9963 32.0000 1.9840 1.9854 416.4035 416.7548 0.0529 -1.0000 -1.0000 1632151 1576160175.60 151.4201 59.9963 32.0000 1.9841 1.9855 416.4893 416.8400 0.0528 -1.0000 -1.0000 1632214 1576160175.70 151.5087 59.9963 32.0000 1.9842 1.9856 416.3844 416.7358 0.0529 -1.0000 -1.0000 1632276 1576160175.80 151.5087 59.9963 32.0000 1.9834 1.9848 416.4171 416.7683 0.0530 -1.0000 -1.0000 1632354 1576160175.90 151.5087 59.9963 32.0000 1.9835 1.9848 416.5769 416.9271 0.0527 -1.0000 -1.0000 1632417 1576160176.00 151.5087 59.9963 32.0000 1.9835 1.9849 416.5338 416.8851 0.0529 -1.0000 -1.0000 1632479 1576160176.10 151.5087 59.9963 32.0000 1.9838 1.9851 416.4614 416.8120 0.0529 -1.0000 -1.0000 1632667 1576160176.20 151.4834 59.9963 32.0000 1.9838 1.9852 416.3274 416.6784 0.0529 -1.0000 -1.0000 1632729 1576160176.30 151.4391 59.9963 32.0000 1.9833 1.9846 416.5259 416.8768 0.0529 -1.0000 -1.0000 1632792 1576160176.40 151.4391 59.9963 32.0000 1.9831 1.9845 416.5903 416.9413 0.0529 -1.0000 -1.0000 1632964 1576160176.50 151.4391 59.9963 32.0000 1.9840 1.9854 416.3995 416.7501 0.0528 -1.0000 -1.0000 1633027 1576160176.60 151.4391 59.9963 32.0000 1.9839 1.9853 416.3146 416.6651 0.0528 -1.0000 -1.0000 1633167 1576160176.70 151.4391 59.9963 32.0000 1.9840 1.9853 416.4527 416.8030 0.0528 -1.0000 -1.0000 1633230 1576160176.80 151.4391 59.9963 32.0000 1.9829 1.9843 416.5595 416.9099 0.0528 -1.0000 -1.0000 1633370 1576160176.90 151.4246 59.9963 32.0000 1.9841 1.9854 416.3365 416.6862 0.0527 -1.0000 -1.0000 1633433 1576160177.00 151.4246 59.9963 32.0000 1.9833 1.9847 416.3925 416.7430 0.0528 -1.0000 -1.0000 1633495 1576160177.10 151.4246 59.9963 32.0000 1.9824 1.9838 416.5664 416.9168 0.0529 -1.0000 -1.0000 1633558 1576160177.20 151.4246 59.9963 32.0000 1.9836 1.9850 416.6097 416.9602 0.0527 -1.0000 -1.0000 1633636 1576160177.30 151.4246 59.9963 32.0000 1.9838 1.9852 416.3924 416.7434 0.0529 -1.0000 -1.0000 1633698 1576160177.40 151.4246 59.9963 32.0000 1.9839 1.9853 416.3225 416.6727 0.0528 -1.0000 -1.0000 1633761 1576160177.50 151.4880 59.9963 32.0000 1.9829 1.9843 416.5037 416.8542 0.0527 -1.0000 -1.0000 1633854 1576160177.60 151.4880 59.9963 32.0000 1.9828 1.9842 416.5854 416.9359 0.0528 -1.0000 -1.0000 1633917 1576160177.70 151.4880 59.9963 32.0000 1.9843 1.9857 416.3375 416.6878 0.0527 -1.0000 -1.0000 1633980 1576160177.80 151.4880 59.9963 32.0000 1.9835 1.9848 416.3709 416.7212 0.0528 -1.0000 -1.0000 1634042 1576160177.90 151.4880 59.9963 32.0000 1.9833 1.9847 416.4529 416.8036 0.0528 -1.0000 -1.0000 1634104 1576160178.00 151.3907 59.9963 32.0000 1.9838 1.9852 416.3056 416.6553 0.0527 -1.0000 -1.0000 1634167 1576160178.10 151.3907 59.9963 32.0000 1.9842 1.9856 416.3599 416.7104 0.0528 -1.0000 -1.0000 1634886 1576160178.20 151.3907 59.9963 32.0000 1.9836 1.9850 416.4813 416.8317 0.0526 -1.0000 -1.0000 1634948 1576160178.30 151.3907 59.9963 32.0000 1.9828 1.9842 416.6312 416.9814 0.0527 -1.0000 -1.0000 1635011 1576160178.40 151.3907 59.9963 32.0000 1.9833 1.9847 416.5210 416.8708 0.0527 -1.0000 -1.0000 1635089 1576160178.50 151.4247 59.9963 32.0000 1.9837 1.9851 416.4057 416.7553 0.0527 -1.0000 -1.0000 1635151 1576160178.60 151.5366 59.9963 32.0000 1.9834 1.9848 416.4462 416.7959 0.0527 -1.0000 -1.0000 1635214 1576160178.70 151.5366 59.9963 32.0000 1.9844 1.9858 416.5492 416.8992 0.0528 -1.0000 -1.0000 1635277 1576160178.80 151.5366 59.9963 32.0000 1.9839 1.9852 416.5295 416.8785 0.0525 -1.0000 -1.0000 1635339 1576160178.90 151.5366 59.9963 32.0000 1.9840 1.9854 416.3280 416.6777 0.0527 -1.0000 -1.0000 1635417 1576160179.00 151.5366 59.9963 32.0000 1.9828 1.9842 416.4391 416.7888 0.0527 -1.0000 -1.0000 1635480 1576160179.10 151.5291 59.9963 32.0000 1.9840 1.9854 416.5232 416.8732 0.0527 -1.0000 -1.0000 1635636 1576160179.20 151.5291 59.9963 32.0000 1.9842 1.9855 416.3944 416.7435 0.0526 -1.0000 -1.0000 1635698 1576160179.30 151.5291 59.9963 32.0000 1.9839 1.9852 416.4826 416.8329 0.0527 -1.0000 -1.0000 1635761 1576160179.40 151.5291 59.9963 32.0000 1.9831 1.9845 416.5346 416.8854 0.0528 -1.0000 -1.0000 1635823 1576160179.50 151.5291 59.9963 32.0000 1.9833 1.9847 416.4534 416.8025 0.0525 -1.0000 -1.0000 1635901 1576160179.60 151.4969 59.9965 32.0000 1.9843 1.9857 416.3177 416.6675 0.0527 -1.0000 -1.0000 1635964 1576160179.70 151.4621 59.9967 32.0000 1.9846 1.9859 416.4983 416.8478 0.0526 -1.0000 -1.0000 1636027 1576160179.80 151.4621 59.9967 32.0000 1.9836 1.9850 416.6516 417.0014 0.0527 -1.0000 -1.0000 1636151 1576160179.90 151.4621 59.9967 32.0000 1.9841 1.9855 416.6810 417.0310 0.0527 -1.0000 -1.0000 1636214 1576160180.00 151.4621 59.9967 32.0000 1.9844 1.9857 416.4002 416.7502 0.0527 -1.0000 -1.0000 1636276 1576160180.10 151.4621 59.9967 32.0000 1.9847 1.9861 416.4127 416.7622 0.0526 -1.0000 -1.0000 1636464 1576160180.20 151.4863 59.9967 32.0000 1.9837 1.9851 416.5677 416.9175 0.0527 -1.0000 -1.0000 1636527 1576160180.30 151.4863 59.9967 32.0000 1.9840 1.9853 416.3559 416.7042 0.0526 -1.0000 -1.0000 1636589 1576160180.40 151.4863 59.9967 32.0000 1.9844 1.9857 416.3829 416.7325 0.0527 -1.0000 -1.0000 1636651 1576160180.50 151.4863 59.9967 32.0000 1.9831 1.9845 416.5207 416.8692 0.0524 -1.0000 -1.0000 1636714 1576160180.60 151.4863 59.9967 32.0000 1.9829 1.9842 416.5859 416.9346 0.0525 -1.0000 -1.0000 1637401 1576160180.70 151.5580 59.9967 32.0000 1.9827 1.9841 416.5917 416.9408 0.0526 -1.0000 -1.0000 1637464 1576160180.80 151.5600 59.9967 32.0000 1.9841 1.9855 416.3338 416.6824 0.0525 -1.0000 -1.0000 1637527 1576160180.90 151.5600 59.9967 32.0000 1.9836 1.9850 416.4218 416.7711 0.0527 -1.0000 -1.0000 1637604 1576160181.00 151.5600 59.9967 32.0000 1.9828 1.9842 416.6034 416.9533 0.0527 -1.0000 -1.0000 1637667 1576160181.10 151.5600 59.9967 32.0000 1.9831 1.9845 416.5144 416.8644 0.0527 -1.0000 -1.0000 1637730 1576160181.20 151.5600 59.9967 32.0000 1.9837 1.9851 416.3173 416.6664 0.0526 -1.0000 -1.0000 1637808 1576160181.30 151.5600 59.9967 32.0000 1.9833 1.9846 416.3685 416.7179 0.0526 -1.0000 -1.0000 1637870 1576160181.40 151.4217 59.9967 32.0000 1.9830 1.9844 416.5946 416.9432 0.0524 -1.0000 -1.0000 1637933 1576160181.50 151.4217 59.9967 32.0000 1.9838 1.9852 416.5474 416.8964 0.0526 -1.0000 -1.0000 1638011 1576160181.60 151.4217 59.9967 32.0000 1.9839 1.9853 416.3374 416.6861 0.0526 -1.0000 -1.0000 1638073 1576160181.70 151.4217 59.9967 32.0000 1.9827 1.9841 416.5450 416.8939 0.0525 -1.0000 -1.0000 1638136 1576160181.80 151.4217 59.9967 32.0000 1.9828 1.9842 416.6669 417.0161 0.0527 -1.0000 -1.0000 1638214 1576160181.90 151.5390 59.9967 32.0000 1.9839 1.9853 416.5000 416.8496 0.0527 -1.0000 -1.0000 1638276 1576160182.00 151.5390 59.9967 32.0000 1.9837 1.9850 416.3892 416.7383 0.0526 -1.0000 -1.0000 1638339 1576160182.10 151.5390 59.9967 32.0000 1.9839 1.9853 416.4817 416.8305 0.0525 -1.0000 -1.0000 1638433 1576160182.20 151.5390 59.9967 32.0000 1.9829 1.9842 416.6627 417.0111 0.0526 -1.0000 -1.0000 1638651 1576160182.30 151.5390 59.9967 32.0000 1.9830 1.9844 416.4729 416.8228 0.0527 -1.0000 -1.0000 1638729 1576160182.40 151.5233 59.9967 32.0000 1.9836 1.9849 416.2616 416.6095 0.0524 -1.0000 -1.0000 1638792 1576160182.50 151.4348 59.9967 32.0000 1.9831 1.9845 416.4921 416.8407 0.0526 -1.0000 -1.0000 1638854 1576160182.60 151.4348 59.9967 32.0000 1.9829 1.9843 416.5709 416.9202 0.0526 -1.0000 -1.0000 1638933 1576160182.70 151.4348 59.9967 32.0000 1.9834 1.9847 416.4301 416.7789 0.0525 -1.0000 -1.0000 1639151 1576160182.80 151.4348 59.9967 32.0000 1.9840 1.9854 416.3319 416.6814 0.0527 -1.0000 -1.0000 1639214 1576160182.90 151.4348 59.9967 32.0000 1.9830 1.9844 416.5167 416.8660 0.0527 -1.0000 -1.0000 1639292 1576160183.00 151.4713 59.9967 32.0000 1.9834 1.9848 416.5985 416.9479 0.0526 -1.0000 -1.0000 1639354 1576160183.10 151.4713 59.9967 32.0000 1.9837 1.9851 416.5940 416.9433 0.0526 -1.0000 -1.0000 1639417 1576160183.20 151.4713 59.9967 32.0000 1.9845 1.9858 416.3393 416.6882 0.0526 -1.0000 -1.0000 1640261 1576160183.30 151.4713 59.9967 32.0000 1.9846 1.9859 416.3834 416.7325 0.0526 -1.0000 -1.0000 1640323 1576160183.40 151.4713 59.9967 32.0000 1.9832 1.9846 416.5889 416.9384 0.0526 -1.0000 -1.0000 1640386 1576160183.50 151.5722 59.9967 32.0000 1.9830 1.9844 416.5647 416.9135 0.0525 -1.0000 -1.0000 1640448 1576160183.60 151.5746 59.9967 32.0000 1.9839 1.9853 416.4677 416.8167 0.0526 -1.0000 -1.0000 1640511 1576160183.70 151.5746 59.9967 32.0000 1.9837 1.9850 416.3817 416.7298 0.0524 -1.0000 -1.0000 1640573 1576160183.80 151.5746 59.9967 32.0000 1.9834 1.9847 416.5584 416.9077 0.0526 -1.0000 -1.0000 1640651 1576160183.90 151.5746 59.9967 32.0000 1.9836 1.9850 416.4491 416.7981 0.0526 -1.0000 -1.0000 1640714 1576160184.00 151.5746 59.9967 32.0000 1.9843 1.9856 416.3550 416.7041 0.0526 -1.0000 -1.0000 1640776 1576160184.10 151.4898 59.9967 32.0000 1.9839 1.9853 416.4266 416.7756 0.0525 -1.0000 -1.0000 1640854 1576160184.20 151.4898 59.9967 32.0000 1.9834 1.9848 416.4790 416.8281 0.0527 -1.0000 -1.0000 1640964 1576160184.30 151.4898 59.9967 32.0000 1.9830 1.9844 416.6753 417.0256 0.0528 -1.0000 -1.0000 1641026 1576160184.40 151.4898 59.9967 32.0000 1.9836 1.9850 416.4797 416.8303 0.0528 -1.0000 -1.0000 1641089 1576160184.50 151.4898 59.9967 32.0000 1.9833 1.9847 416.4510 416.8011 0.0528 -1.0000 -1.0000 1641167 1576160184.60 151.5450 59.9964 32.0000 1.9837 1.9851 416.5469 416.8973 0.0528 -1.0000 -1.0000 1641230 1576160184.70 151.5450 59.9964 32.0000 1.9840 1.9853 416.5489 416.8992 0.0528 -1.0000 -1.0000 1641292 1576160184.80 151.5450 59.9964 32.0000 1.9835 1.9848 416.4253 416.7758 0.0527 -1.0000 -1.0000 1641354 1576160184.90 151.5450 59.9964 32.0000 1.9837 1.9851 416.5010 416.8503 0.0526 -1.0000 -1.0000 1641433 1576160185.00 151.5450 59.9964 32.0000 1.9841 1.9855 416.5740 416.9235 0.0526 -1.0000 -1.0000 1641495 1576160185.10 151.5450 59.9964 32.0000 1.9843 1.9857 416.3842 416.7337 0.0527 -1.0000 -1.0000 1641558 1576160185.20 151.5505 59.9964 32.0000 1.9832 1.9846 416.3521 416.7025 0.0528 -1.0000 -1.0000 1641636 1576160185.30 151.5592 59.9964 32.0000 1.9830 1.9844 416.4926 416.8434 0.0528 -1.0000 -1.0000 1641698 1576160185.40 151.5592 59.9964 32.0000 1.9833 1.9847 416.6709 417.0209 0.0527 -1.0000 -1.0000 1641761 1576160185.50 151.5592 59.9964 32.0000 1.9837 1.9851 416.4805 416.8313 0.0529 -1.0000 -1.0000 1641823 1576160185.60 151.5592 59.9964 32.0000 1.9839 1.9852 416.3777 416.7280 0.0527 -1.0000 -1.0000 1641886 1576160185.70 151.5592 59.9964 32.0000 1.9839 1.9853 416.4550 416.8049 0.0527 -1.0000 -1.0000 1641948 1576160185.80 151.5592 59.9964 32.0000 1.9828 1.9841 416.6286 416.9785 0.0527 -1.0000 -1.0000 1642417 1576160185.90 151.4696 59.9964 32.0000 1.9831 1.9845 416.4551 416.8052 0.0528 -1.0000 -1.0000 1642495 1576160186.00 151.3681 59.9964 32.0000 1.9841 1.9855 416.3890 416.7386 0.0527 -1.0000 -1.0000 1642558 1576160186.10 151.3681 59.9964 32.0000 1.9832 1.9846 416.5919 416.9420 0.0527 -1.0000 -1.0000 1642620 1576160186.20 151.3681 59.9964 32.0000 1.9831 1.9845 416.5991 416.9502 0.0529 -1.0000 -1.0000 1642683 1576160186.30 151.3681 59.9964 32.0000 1.9831 1.9844 416.3815 416.7319 0.0528 -1.0000 -1.0000 1642761 1576160186.40 151.3681 59.9964 32.0000 1.9837 1.9850 416.3458 416.6963 0.0528 -1.0000 -1.0000 1642823 1576160186.50 151.4985 59.9964 32.0000 1.9835 1.9849 416.4696 416.8199 0.0527 -1.0000 -1.0000 1642886 1576160186.60 151.4985 59.9964 32.0000 1.9829 1.9843 416.5352 416.8859 0.0528 -1.0000 -1.0000 1642964 1576160186.70 151.4985 59.9964 32.0000 1.9827 1.9841 416.5898 416.9404 0.0529 -1.0000 -1.0000 1643027 1576160186.80 151.4985 59.9964 32.0000 1.9837 1.9850 416.4284 416.7793 0.0528 -1.0000 -1.0000 1643151 1576160186.90 151.4985 59.9964 32.0000 1.9839 1.9852 416.4263 416.7772 0.0528 -1.0000 -1.0000 1643230 1576160187.00 151.4844 59.9964 32.0000 1.9834 1.9848 416.4521 416.8035 0.0529 -1.0000 -1.0000 1643292 1576160187.10 151.4799 59.9964 32.0000 1.9842 1.9855 416.4550 416.8060 0.0529 -1.0000 -1.0000 1643354 1576160187.20 151.4799 59.9964 32.0000 1.9833 1.9847 416.3633 416.7136 0.0528 -1.0000 -1.0000 1643433 1576160187.30 151.4799 59.9964 32.0000 1.9837 1.9851 416.4971 416.8474 0.0528 -1.0000 -1.0000 1643667 1576160187.40 151.4799 59.9964 32.0000 1.9836 1.9850 416.5746 416.9252 0.0528 -1.0000 -1.0000 1643729 1576160187.50 151.4799 59.9964 32.0000 1.9856 1.9870 416.4451 416.7950 0.0527 -1.0000 -1.0000 1643808 1576160187.60 151.4210 59.9964 32.0000 1.9849 1.9863 416.3526 416.7038 0.0529 -1.0000 -1.0000 1643870 1576160187.70 151.4210 59.9964 32.0000 1.9834 1.9848 416.5642 416.9147 0.0528 -1.0000 -1.0000 1643933 1576160187.80 151.4210 59.9964 32.0000 1.9833 1.9846 416.6044 416.9547 0.0527 -1.0000 -1.0000 1644011 1576160187.90 151.4210 59.9964 32.0000 1.9840 1.9853 416.4331 416.7848 0.0530 -1.0000 -1.0000 1644651 1576160188.00 151.4210 59.9964 32.0000 1.9841 1.9855 416.3207 416.6714 0.0528 -1.0000 -1.0000 1644730 1576160188.10 151.5422 59.9964 32.0000 1.9839 1.9852 416.4519 416.8018 0.0527 -1.0000 -1.0000 1644808 1576160188.20 151.5495 59.9964 32.0000 1.9837 1.9851 416.5213 416.8719 0.0529 -1.0000 -1.0000 1644870 1576160188.30 151.5495 59.9964 32.0000 1.9842 1.9856 416.4289 416.7795 0.0528 -1.0000 -1.0000 1644948 1576160188.40 151.5495 59.9964 32.0000 1.9846 1.9860 416.4130 416.7636 0.0528 -1.0000 -1.0000 1645011 1576160188.50 151.5495 59.9964 32.0000 1.9826 1.9840 416.5902 416.9405 0.0528 -1.0000 -1.0000 1645073 1576160188.60 151.5495 59.9964 32.0000 1.9832 1.9846 416.5755 416.9259 0.0528 -1.0000 -1.0000 1645136 1576160188.70 151.4650 59.9964 32.0000 1.9846 1.9860 416.4133 416.7646 0.0529 -1.0000 -1.0000 1645198 1576160188.80 151.4650 59.9964 32.0000 1.9837 1.9850 416.4509 416.8012 0.0527 -1.0000 -1.0000 1645261 1576160188.90 151.4650 59.9964 32.0000 1.9829 1.9843 416.4654 416.8154 0.0527 -1.0000 -1.0000 1645745 1576160189.00 151.4650 59.9964 32.0000 1.9840 1.9853 416.5405 416.8907 0.0527 -1.0000 -1.0000 1645808 1576160189.10 151.4650 59.9964 32.0000 1.9838 1.9852 416.3760 416.7266 0.0529 -1.0000 -1.0000 1645870 1576160189.20 151.4429 59.9964 32.0000 1.9832 1.9846 416.4102 416.7604 0.0528 -1.0000 -1.0000 1645933 1576160189.30 151.4429 59.9964 32.0000 1.9833 1.9847 416.5251 416.8766 0.0529 -1.0000 -1.0000 1646011 1576160189.40 151.4429 59.9964 32.0000 1.9840 1.9853 416.4238 416.7747 0.0529 -1.0000 -1.0000 1646136 1576160189.50 151.4429 59.9964 32.0000 1.9843 1.9857 416.3142 416.6647 0.0528 -1.0000 -1.0000 1646198 1576160189.60 151.4429 59.9964 32.0000 1.9837 1.9851 416.4879 416.8379 0.0528 -1.0000 -1.0000 1646276 1576160189.70 151.4429 59.9964 32.0000 1.9836 1.9850 416.5761 416.9271 0.0529 -1.0000 -1.0000 1646323 1576160189.80 151.5119 59.9965 32.0000 1.9837 1.9851 416.5012 416.8521 0.0529 -1.0000 -1.0000 1646401 1576160189.90 151.5707 59.9966 32.0000 1.9845 1.9858 416.3613 416.7128 0.0530 -1.0000 -1.0000 1646464 1576160190.00 151.5707 59.9966 32.0000 1.9828 1.9842 416.4397 416.7911 0.0529 -1.0000 -1.0000 1646526 1576160190.10 151.5707 59.9966 32.0000 1.9826 1.9839 416.5991 416.9499 0.0528 -1.0000 -1.0000 1646604 1576160190.20 151.5707 59.9966 32.0000 1.9840 1.9854 416.5456 416.8968 0.0528 -1.0000 -1.0000 1646667 1576160190.30 151.5707 59.9966 32.0000 1.9847 1.9861 416.4397 416.7893 0.0528 -1.0000 -1.0000 1646745 1576160190.40 151.5707 59.9966 32.0000 1.9840 1.9854 416.3854 416.7363 0.0528 -1.0000 -1.0000 1646808 1576160190.50 151.4448 59.9966 32.0000 1.9834 1.9848 416.4861 416.8368 0.0529 -1.0000 -1.0000 1646870 1576160190.60 151.4448 59.9966 32.0000 1.9838 1.9851 416.4206 416.7720 0.0529 -1.0000 -1.0000 1646933 1576160190.70 151.4448 59.9966 32.0000 1.9838 1.9852 416.4624 416.8129 0.0529 -1.0000 -1.0000 1646995 1576160190.80 151.4448 59.9966 32.0000 1.9835 1.9849 416.4758 416.8271 0.0528 -1.0000 -1.0000 1647058 1576160190.90 151.4448 59.9966 32.0000 1.9836 1.9849 416.5397 416.8895 0.0527 -1.0000 -1.0000 1647683 1576160191.00 151.4714 59.9966 32.0000 1.9840 1.9854 416.3606 416.7106 0.0528 -1.0000 -1.0000 1647745 1576160191.10 151.5735 59.9966 32.0000 1.9844 1.9858 416.3928 416.7428 0.0527 -1.0000 -1.0000 1647808 1576160191.20 151.5735 59.9966 32.0000 1.9842 1.9855 416.5343 416.8852 0.0529 -1.0000 -1.0000 1647886 1576160191.30 151.5735 59.9966 32.0000 1.9839 1.9852 416.5903 416.9408 0.0528 -1.0000 -1.0000 1647948 1576160191.40 151.5735 59.9966 32.0000 1.9848 1.9862 416.4613 416.8115 0.0527 -1.0000 -1.0000 1648011 1576160191.50 151.5735 59.9966 32.0000 1.9847 1.9861 416.4018 416.7522 0.0528 -1.0000 -1.0000 1648089 1576160191.60 151.5735 59.9966 32.0000 1.9836 1.9849 416.4168 416.7672 0.0528 -1.0000 -1.0000 1648136 1576160191.70 151.6089 59.9966 32.0000 1.9839 1.9853 416.5437 416.8947 0.0529 -1.0000 -1.0000 1648214 1576160191.80 151.6127 59.9966 32.0000 1.9844 1.9858 416.3871 416.7379 0.0529 -1.0000 -1.0000 1648276 1576160191.90 151.6127 59.9966 32.0000 1.9847 1.9861 416.4334 416.7839 0.0527 -1.0000 -1.0000 1648354 1576160192.00 151.6127 59.9966 32.0000 1.9836 1.9850 416.6267 416.9759 0.0526 -1.0000 -1.0000 1648401 1576160192.10 151.6127 59.9966 32.0000 1.9843 1.9857 416.5552 416.9054 0.0528 -1.0000 -1.0000 1648479 1576160192.20 151.5971 59.9966 32.0000 1.9845 1.9858 416.3343 416.6855 0.0529 -1.0000 -1.0000 1648542 1576160192.30 151.5192 59.9966 32.0000 1.9848 1.9862 416.4647 416.8149 0.0527 -1.0000 -1.0000 1648620 1576160192.40 151.5192 59.9966 32.0000 1.9838 1.9851 416.5399 416.8899 0.0528 -1.0000 -1.0000 1648683 1576160192.50 151.5192 59.9966 32.0000 1.9834 1.9847 416.6006 416.9510 0.0528 -1.0000 -1.0000 1648948 1576160192.60 151.5192 59.9966 32.0000 1.9841 1.9855 416.5001 416.8509 0.0529 -1.0000 -1.0000 1649026 1576160192.70 151.5192 59.9966 32.0000 1.9843 1.9856 416.3983 416.7486 0.0528 -1.0000 -1.0000 1649089 1576160192.80 151.5860 59.9966 32.0000 1.9838 1.9852 416.5216 416.8727 0.0528 -1.0000 -1.0000 1649151 1576160192.90 151.5860 59.9966 32.0000 1.9826 1.9840 416.5654 416.9148 0.0527 -1.0000 -1.0000 1649214 1576160193.00 151.5860 59.9966 32.0000 1.9845 1.9858 416.3936 416.7445 0.0529 -1.0000 -1.0000 1649651 1576160193.10 151.5860 59.9966 32.0000 1.9841 1.9855 416.4234 416.7740 0.0528 -1.0000 -1.0000 1649714 1576160193.20 151.5860 59.9966 32.0000 1.9835 1.9849 416.6304 416.9816 0.0528 -1.0000 -1.0000 1649792 1576160193.30 151.5860 59.9966 32.0000 1.9826 1.9840 416.5985 416.9485 0.0527 -1.0000 -1.0000 1649854 1576160193.40 151.5239 59.9966 32.0000 1.9841 1.9855 416.3994 416.7500 0.0529 -1.0000 -1.0000 1649917 1576160193.50 151.4884 59.9966 32.0000 1.9843 1.9857 416.3172 416.6662 0.0526 -1.0000 -1.0000 1650167 1576160193.60 151.4884 59.9966 32.0000 1.9831 1.9845 416.5433 416.8927 0.0525 -1.0000 -1.0000 1650229 1576160193.70 151.4884 59.9966 32.0000 1.9828 1.9842 416.6221 416.9713 0.0526 -1.0000 -1.0000 1650292 1576160193.80 151.4884 59.9966 32.0000 1.9835 1.9848 416.5304 416.8800 0.0527 -1.0000 -1.0000 1650370 1576160193.90 151.4884 59.9966 32.0000 1.9844 1.9858 416.3729 416.7231 0.0527 -1.0000 -1.0000 1650433 1576160194.00 151.4841 59.9966 32.0000 1.9832 1.9846 416.5500 416.9004 0.0528 -1.0000 -1.0000 1650636 1576160194.10 151.4841 59.9966 32.0000 1.9831 1.9845 416.6197 416.9692 0.0526 -1.0000 -1.0000 1650714 1576160194.20 151.4841 59.9966 32.0000 1.9843 1.9857 416.5615 416.9115 0.0528 -1.0000 -1.0000 1650776 1576160194.30 151.4841 59.9966 32.0000 1.9840 1.9853 416.4959 416.8463 0.0528 -1.0000 -1.0000 1650839 1576160194.40 151.4841 59.9966 32.0000 1.9838 1.9852 416.4500 416.8012 0.0529 -1.0000 -1.0000 1650901 1576160194.50 151.5715 59.9966 32.0000 1.9839 1.9853 416.6218 416.9722 0.0528 -1.0000 -1.0000 1650964 1576160194.60 151.5715 59.9966 32.0000 1.9842 1.9856 416.6438 416.9938 0.0527 -1.0000 -1.0000 1651042 1576160194.70 151.5715 59.9966 32.0000 1.9849 1.9863 416.3983 416.7482 0.0527 -1.0000 -1.0000 1651120 1576160194.80 151.5715 59.9966 32.0000 1.9848 1.9862 416.4172 416.7677 0.0528 -1.0000 -1.0000 1651183 1576160194.90 151.5715 59.9966 32.0000 1.9837 1.9851 416.5496 416.9007 0.0529 -1.0000 -1.0000 1651245 1576160195.00 151.5715 59.9966 32.0000 1.9832 1.9846 416.6193 416.9687 0.0526 -1.0000 -1.0000 1651308 1576160195.10 151.5229 59.9966 32.0000 1.9836 1.9850 416.3737 416.7235 0.0527 -1.0000 -1.0000 1651370 1576160195.20 151.5229 59.9966 32.0000 1.9833 1.9847 416.5932 416.9427 0.0527 -1.0000 -1.0000 1651448 1576160195.30 151.5229 59.9966 32.0000 1.9832 1.9846 416.6572 417.0073 0.0527 -1.0000 -1.0000 1651511 1576160195.40 151.5229 59.9966 32.0000 1.9840 1.9853 416.5229 416.8736 0.0528 -1.0000 -1.0000 1651573 1576160195.50 151.5229 59.9966 32.0000 1.9839 1.9853 416.3137 416.6636 0.0527 -1.0000 -1.0000 1651651 1576160195.60 151.4982 59.9966 32.0000 1.9835 1.9849 416.4858 416.8350 0.0526 -1.0000 -1.0000 1651714 1576160195.70 151.4902 59.9966 32.0000 1.9834 1.9848 416.6361 416.9880 0.0530 -1.0000 -1.0000 1651777 1576160195.80 151.4902 59.9966 32.0000 1.9844 1.9857 416.5020 416.8527 0.0528 -1.0000 -1.0000 1651854 1576160195.90 151.4902 59.9966 32.0000 1.9839 1.9853 416.3795 416.7293 0.0527 -1.0000 -1.0000 1651901 1576160196.00 151.4902 59.9966 32.0000 1.9836 1.9850 416.5623 416.9132 0.0528 -1.0000 -1.0000 1651964 1576160196.10 151.4902 59.9966 32.0000 1.9829 1.9843 416.5527 416.9019 0.0526 -1.0000 -1.0000 1653011 1576160196.20 151.5660 59.9966 32.0000 1.9838 1.9852 416.4823 416.8325 0.0529 -1.0000 -1.0000 1653073 1576160196.30 151.5690 59.9966 32.0000 1.9838 1.9852 416.4085 416.7584 0.0526 -1.0000 -1.0000 1653151 1576160196.40 151.5690 59.9966 32.0000 1.9831 1.9844 416.5437 416.8929 0.0526 -1.0000 -1.0000 1653214 1576160196.50 151.5690 59.9966 32.0000 1.9834 1.9847 416.5155 416.8656 0.0527 -1.0000 -1.0000 1653277 1576160196.60 151.5690 59.9966 32.0000 1.9838 1.9852 416.3565 416.7063 0.0527 -1.0000 -1.0000 1653354 1576160196.70 151.5508 59.9966 32.0000 1.9835 1.9849 416.5495 416.9002 0.0528 -1.0000 -1.0000 1653417 1576160196.80 151.4927 59.9966 32.0000 1.9831 1.9845 416.6382 416.9888 0.0527 -1.0000 -1.0000 1653480 1576160196.90 151.4927 59.9966 32.0000 1.9835 1.9849 416.5554 416.9056 0.0528 -1.0000 -1.0000 1653542 1576160197.00 151.4927 59.9966 32.0000 1.9837 1.9851 416.4163 416.7665 0.0527 -1.0000 -1.0000 1653604 1576160197.10 151.4927 59.9966 32.0000 1.9835 1.9849 416.4880 416.8378 0.0527 -1.0000 -1.0000 1653667 1576160197.20 151.4927 59.9966 32.0000 1.9827 1.9841 416.5889 416.9385 0.0527 -1.0000 -1.0000 1653745 1576160197.30 151.5276 59.9966 32.0000 1.9841 1.9855 416.4971 416.8464 0.0526 -1.0000 -1.0000 1653808 1576160197.40 151.5276 59.9966 32.0000 1.9842 1.9855 416.5039 416.8546 0.0528 -1.0000 -1.0000 1653870 1576160197.50 151.5276 59.9966 32.0000 1.9837 1.9851 416.5884 416.9383 0.0527 -1.0000 -1.0000 1653948 1576160197.60 151.5276 59.9966 32.0000 1.9833 1.9847 416.5769 416.9268 0.0527 -1.0000 -1.0000 1654167 1576160197.70 151.5276 59.9966 32.0000 1.9844 1.9857 416.5515 416.9009 0.0527 -1.0000 -1.0000 1654229 1576160197.80 151.5276 59.9966 32.0000 1.9841 1.9855 416.5436 416.8928 0.0526 -1.0000 -1.0000 1654308 1576160197.90 151.5276 59.9966 32.0000 1.9830 1.9844 416.6235 416.9732 0.0527 -1.0000 -1.0000 1654370 1576160198.00 151.5276 59.9966 32.0000 1.9835 1.9849 416.6031 416.9533 0.0528 -1.0000 -1.0000 1654433 1576160198.10 151.5276 59.9966 32.0000 1.9847 1.9861 416.4497 416.8001 0.0527 -1.0000 -1.0000 1655245 1576160198.20 151.5276 59.9966 32.0000 1.9840 1.9853 416.4214 416.7709 0.0527 -1.0000 -1.0000 1655308 1576160198.30 151.5276 59.9966 32.0000 1.9832 1.9846 416.5022 416.8520 0.0527 -1.0000 -1.0000 1655386 1576160198.40 151.4355 59.9966 32.0000 1.9830 1.9844 416.5556 416.9059 0.0527 -1.0000 -1.0000 1655433 1576160198.50 151.4355 59.9966 32.0000 1.9839 1.9853 416.5046 416.8535 0.0526 -1.0000 -1.0000 1655495 1576160198.60 151.4355 59.9966 32.0000 1.9832 1.9845 416.4987 416.8481 0.0527 -1.0000 -1.0000 1655573 1576160198.70 151.4355 59.9966 32.0000 1.9837 1.9851 416.6125 416.9622 0.0527 -1.0000 -1.0000 1655636 1576160198.80 151.4355 59.9966 32.0000 1.9837 1.9851 416.5125 416.8624 0.0526 -1.0000 -1.0000 1655698 1576160198.90 151.4355 59.9966 32.0000 1.9842 1.9856 416.4817 416.8320 0.0528 -1.0000 -1.0000 1655777 1576160199.00 151.4776 59.9966 32.0000 1.9843 1.9857 416.5348 416.8842 0.0526 -1.0000 -1.0000 1655839 1576160199.10 151.4805 59.9966 32.0000 1.9840 1.9854 416.6925 417.0420 0.0526 -1.0000 -1.0000 1655917 1576160199.20 151.4805 59.9966 32.0000 1.9840 1.9854 416.6068 416.9558 0.0525 -1.0000 -1.0000 1655995 1576160199.30 151.4805 59.9966 32.0000 1.9844 1.9857 416.3761 416.7252 0.0526 -1.0000 -1.0000 1656058 1576160199.40 151.4805 59.9966 32.0000 1.9841 1.9855 416.3389 416.6882 0.0527 -1.0000 -1.0000 1656120 1576160199.50 151.4805 59.9966 32.0000 1.9834 1.9848 416.5304 416.8800 0.0526 -1.0000 -1.0000 1656183 1576160199.60 151.6002 59.9966 32.0000 1.9836 1.9850 416.7416 417.0909 0.0526 -1.0000 -1.0000 1656245 1576160199.70 151.6002 59.9966 32.0000 1.9842 1.9856 416.3318 416.6810 0.0526 -1.0000 -1.0000 1656308 1576160199.80 151.6002 59.9966 32.0000 1.9832 1.9846 416.4302 416.7798 0.0527 -1.0000 -1.0000 1656386 1576160199.90 151.6002 59.9966 32.0000 1.9831 1.9844 416.5899 416.9385 0.0525 -1.0000 -1.0000 1656448 1576160200.00 151.6002 59.9966 32.0000 1.9833 1.9847 416.5992 416.9478 0.0526 -1.0000 -1.0000 1656511 1576160200.10 151.4914 59.9961 32.0000 1.9845 1.9859 416.3710 416.7201 0.0526 -1.0000 -1.0000 1656589 1576160200.20 151.4914 59.9961 32.0000 1.9835 1.9849 416.3809 416.7301 0.0527 -1.0000 -1.0000 1656667 1576160200.30 151.4914 59.9961 32.0000 1.9841 1.9854 416.4864 416.8359 0.0526 -1.0000 -1.0000 1656745 1576160200.40 151.4914 59.9961 32.0000 1.9835 1.9848 416.5740 416.9229 0.0525 -1.0000 -1.0000 1656808 1576160200.50 151.4914 59.9961 32.0000 1.9836 1.9850 416.4622 416.8109 0.0526 -1.0000 -1.0000 1656886 1576160200.60 151.4914 59.9961 32.0000 1.9843 1.9857 416.2948 416.6436 0.0526 -1.0000 -1.0000 1656964 1576160200.70 151.5062 59.9961 32.0000 1.9841 1.9855 416.4983 416.8476 0.0526 -1.0000 -1.0000 1657198 1576160200.80 151.5322 59.9961 32.0000 1.9848 1.9861 416.5034 416.8516 0.0523 -1.0000 -1.0000 1657261 1576160200.90 151.5322 59.9961 32.0000 1.9847 1.9861 416.3686 416.7171 0.0525 -1.0000 -1.0000 1657323 1576160201.00 151.5322 59.9961 32.0000 1.9841 1.9855 416.4414 416.7899 0.0525 -1.0000 -1.0000 1657401 1576160201.10 151.5322 59.9961 32.0000 1.9833 1.9846 416.5509 416.9003 0.0527 -1.0000 -1.0000 1657464 1576160201.20 151.5322 59.9961 32.0000 1.9835 1.9849 416.5164 416.8662 0.0527 -1.0000 -1.0000 1657698 1576160201.30 151.5374 59.9961 32.0000 1.9839 1.9853 416.3306 416.6806 0.0527 -1.0000 -1.0000 1657761 1576160201.40 151.5374 59.9961 32.0000 1.9840 1.9853 416.4478 416.7965 0.0525 -1.0000 -1.0000 1657823 1576160201.50 151.5374 59.9961 32.0000 1.9833 1.9846 416.5720 416.9209 0.0526 -1.0000 -1.0000 1657948 1576160201.60 151.5374 59.9961 32.0000 1.9835 1.9849 416.3837 416.7325 0.0526 -1.0000 -1.0000 1658011 1576160201.70 151.5374 59.9961 32.0000 1.9844 1.9858 416.3560 416.7045 0.0525 -1.0000 -1.0000 1658198 1576160201.80 151.5374 59.9961 32.0000 1.9839 1.9853 416.4668 416.8157 0.0526 -1.0000 -1.0000 1658276 1576160201.90 151.4438 59.9961 32.0000 1.9834 1.9848 416.6887 417.0379 0.0526 -1.0000 -1.0000 1658339 1576160202.00 151.4438 59.9961 32.0000 1.9838 1.9851 416.2801 416.6290 0.0524 -1.0000 -1.0000 1658401 1576160202.10 151.4438 59.9961 32.0000 1.9834 1.9847 416.4018 416.7492 0.0524 -1.0000 -1.0000 1658479 1576160202.20 151.4438 59.9961 32.0000 1.9832 1.9846 416.5491 416.8972 0.0524 -1.0000 -1.0000 1658901 1576160202.30 151.4438 59.9961 32.0000 1.9831 1.9844 416.5855 416.9345 0.0525 -1.0000 -1.0000 1658979 1576160202.40 151.4438 59.9961 32.0000 1.9845 1.9858 416.5633 416.9129 0.0526 -1.0000 -1.0000 1659042 1576160202.50 151.5073 59.9961 32.0000 1.9850 1.9864 416.3668 416.7154 0.0525 -1.0000 -1.0000 1659167 1576160202.60 151.5073 59.9961 32.0000 1.9840 1.9854 416.4415 416.7897 0.0525 -1.0000 -1.0000 1659245 1576160202.70 151.5073 59.9961 32.0000 1.9835 1.9849 416.5218 416.8705 0.0525 -1.0000 -1.0000 1659417 1576160202.80 151.5073 59.9961 32.0000 1.9839 1.9852 416.4401 416.7881 0.0524 -1.0000 -1.0000 1659479 1576160202.90 151.5073 59.9961 32.0000 1.9839 1.9853 416.3643 416.7120 0.0524 -1.0000 -1.0000 1659558 1576160203.00 151.5322 59.9961 32.0000 1.9840 1.9854 416.3776 416.7259 0.0525 -1.0000 -1.0000 1659620 1576160203.10 151.5553 59.9961 32.0000 1.9836 1.9849 416.4241 416.7723 0.0525 -1.0000 -1.0000 1659683 1576160203.20 151.5553 59.9961 32.0000 1.9843 1.9857 416.4175 416.7657 0.0525 -1.0000 -1.0000 1659761 1576160203.30 151.5553 59.9961 32.0000 1.9842 1.9856 416.3858 416.7339 0.0525 -1.0000 -1.0000 1659933 1576160203.40 151.5553 59.9961 32.0000 1.9836 1.9849 416.4119 416.7602 0.0525 -1.0000 -1.0000 1659995 1576160203.50 151.5553 59.9961 32.0000 1.9832 1.9846 416.4684 416.8168 0.0525 -1.0000 -1.0000 1700073 1576160203.60 151.4692 59.9961 32.0000 1.9841 1.9854 416.4482 416.7957 0.0523 -1.0000 -1.0000 1700136 1576160203.70 151.4692 59.9961 32.0000 1.9843 1.9856 416.4030 416.7507 0.0524 -1.0000 -1.0000 1700198 1576160203.80 151.4692 59.9961 32.0000 1.9841 1.9855 416.4185 416.7666 0.0525 -1.0000 -1.0000 1700417 1576160203.90 151.4692 59.9961 32.0000 1.9837 1.9851 416.6316 416.9810 0.0526 -1.0000 -1.0000 1700479 1576160204.00 151.4692 59.9961 32.0000 1.9842 1.9856 416.5448 416.8929 0.0524 -1.0000 -1.0000 1700542 1576160204.10 151.5498 59.9961 32.0000 1.9844 1.9857 416.4414 416.7893 0.0524 -1.0000 -1.0000 1700604 1576160204.20 151.5901 59.9961 32.0000 1.9845 1.9859 416.4153 416.7634 0.0525 -1.0000 -1.0000 1700667 1576160204.30 151.5901 59.9961 32.0000 1.9838 1.9851 416.6030 416.9520 0.0526 -1.0000 -1.0000 1700917 1576160204.40 151.5901 59.9961 32.0000 1.9842 1.9855 416.4676 416.8160 0.0524 -1.0000 -1.0000 1700979 1576160204.50 151.5901 59.9961 32.0000 1.9845 1.9859 416.3923 416.7407 0.0525 -1.0000 -1.0000 1701042 1576160204.60 151.5901 59.9961 32.0000 1.9839 1.9852 416.5050 416.8525 0.0523 -1.0000 -1.0000 1701120 1576160204.70 151.4938 59.9965 32.0000 1.9833 1.9846 416.7183 417.0665 0.0525 -1.0000 -1.0000 1701183 1576160204.80 151.4938 59.9965 32.0000 1.9832 1.9846 416.5920 416.9399 0.0524 -1.0000 -1.0000 1701433 1576160204.90 151.4938 59.9965 32.0000 1.9841 1.9854 416.3938 416.7420 0.0525 -1.0000 -1.0000 1701511 1576160205.00 151.4938 59.9965 32.0000 1.9837 1.9850 416.4275 416.7756 0.0524 -1.0000 -1.0000 1701573 1576160205.10 151.4938 59.9965 32.0000 1.9839 1.9852 416.5655 416.9129 0.0524 -1.0000 -1.0000 1701636 1576160205.20 151.4938 59.9965 32.0000 1.9843 1.9857 416.6283 416.9765 0.0525 -1.0000 -1.0000 1701698 1576160205.30 151.4589 59.9965 32.0000 1.9842 1.9856 416.3732 416.7221 0.0526 -1.0000 -1.0000 1702136 1576160205.40 151.4589 59.9965 32.0000 1.9842 1.9856 416.5574 416.9066 0.0526 -1.0000 -1.0000 1702198 1576160205.50 151.4589 59.9965 32.0000 1.9840 1.9854 416.6704 417.0195 0.0525 -1.0000 -1.0000 1702276 1576160205.60 151.4589 59.9965 32.0000 1.9833 1.9847 416.4983 416.8468 0.0525 -1.0000 -1.0000 1702339 1576160205.70 151.4589 59.9965 32.0000 1.9840 1.9854 416.4429 416.7913 0.0525 -1.0000 -1.0000 1702401 1576160205.80 151.5991 59.9965 32.0000 1.9838 1.9852 416.4986 416.8465 0.0524 -1.0000 -1.0000 1702464 1576160205.90 151.5991 59.9965 32.0000 1.9833 1.9847 416.6006 416.9484 0.0524 -1.0000 -1.0000 1702526 1576160206.00 151.5991 59.9965 32.0000 1.9832 1.9845 416.5875 416.9352 0.0524 -1.0000 -1.0000 1702589 1576160206.10 151.5991 59.9965 32.0000 1.9837 1.9851 416.4346 416.7836 0.0525 -1.0000 -1.0000 1702667 1576160206.20 151.5991 59.9965 32.0000 1.9846 1.9860 416.3689 416.7166 0.0524 -1.0000 -1.0000 1702729 1576160206.30 151.5860 59.9965 32.0000 1.9832 1.9846 416.5735 416.9217 0.0525 -1.0000 -1.0000 1702933 1576160206.40 151.5208 59.9965 32.0000 1.9832 1.9845 416.5794 416.9272 0.0524 -1.0000 -1.0000 1702995 1576160206.50 151.5208 59.9965 32.0000 1.9834 1.9847 416.4956 416.8438 0.0524 -1.0000 -1.0000 1703058 1576160206.60 151.5208 59.9965 32.0000 1.9831 1.9844 416.5716 416.9195 0.0524 -1.0000 -1.0000 1703120 1576160206.70 151.5208 59.9965 32.0000 1.9831 1.9845 416.6117 416.9605 0.0525 -1.0000 -1.0000 1703198 1576160206.80 151.5208 59.9965 32.0000 1.9840 1.9854 416.4193 416.7666 0.0523 -1.0000 -1.0000 1703261 1576160206.90 151.4147 59.9965 32.0000 1.9848 1.9861 416.3643 416.7112 0.0523 -1.0000 -1.0000 1703448 1576160207.00 151.4147 59.9965 32.0000 1.9839 1.9853 416.5228 416.8695 0.0523 -1.0000 -1.0000 1703511 1576160207.10 151.4147 59.9965 32.0000 1.9836 1.9849 416.6048 416.9540 0.0525 -1.0000 -1.0000 1703573 1576160207.20 151.4147 59.9965 32.0000 1.9845 1.9859 416.4367 416.7843 0.0523 -1.0000 -1.0000 1703651 1576160207.30 151.4147 59.9965 32.0000 1.9844 1.9857 416.4169 416.7640 0.0523 -1.0000 -1.0000 1703761 1576160207.40 151.4147 59.9965 32.0000 1.9835 1.9849 416.5015 416.8488 0.0523 -1.0000 -1.0000 1703948 1576160207.50 151.4147 59.9965 32.0000 1.9826 1.9839 416.6321 416.9795 0.0523 -1.0000 -1.0000 1704011 1576160207.60 151.4266 59.9965 32.0000 1.9838 1.9852 416.4499 416.7972 0.0523 -1.0000 -1.0000 1704073 1576160207.70 151.5216 59.9965 32.0000 1.9839 1.9853 416.4875 416.8355 0.0524 -1.0000 -1.0000 1704136 1576160207.80 151.5216 59.9965 32.0000 1.9832 1.9846 416.5587 416.9066 0.0523 -1.0000 -1.0000 1704214 1576160207.90 151.5216 59.9965 32.0000 1.9836 1.9850 416.4808 416.8280 0.0524 -1.0000 -1.0000 1704433 1576160208.00 151.5216 59.9965 32.0000 1.9842 1.9856 416.3676 416.7149 0.0523 -1.0000 -1.0000 1704511 1576160208.10 151.5216 59.9965 32.0000 1.9833 1.9847 416.3794 416.7277 0.0524 -1.0000 -1.0000 1704589 1576160208.20 151.4754 59.9965 32.0000 1.9831 1.9844 416.5573 416.9052 0.0524 -1.0000 -1.0000 1704651 1576160208.30 151.4490 59.9965 32.0000 1.9831 1.9845 416.5930 416.9406 0.0523 -1.0000 -1.0000 1704714 1576160208.40 151.4490 59.9965 32.0000 1.9843 1.9857 416.5425 416.8909 0.0525 -1.0000 -1.0000 1705183 1576160208.50 151.4490 59.9965 32.0000 1.9844 1.9858 416.3923 416.7405 0.0525 -1.0000 -1.0000 1705245 1576160208.60 151.4490 59.9965 32.0000 1.9833 1.9847 416.4909 416.8382 0.0522 -1.0000 -1.0000 1705323 1576160208.70 151.4490 59.9965 32.0000 1.9832 1.9846 416.5467 416.8944 0.0524 -1.0000 -1.0000 1705386 1576160208.80 151.4750 59.9965 32.0000 1.9833 1.9847 416.4699 416.8180 0.0525 -1.0000 -1.0000 1705433 1576160208.90 151.4750 59.9965 32.0000 1.9841 1.9855 416.3964 416.7446 0.0524 -1.0000 -1.0000 1705667 1576160209.00 151.4750 59.9965 32.0000 1.9839 1.9853 416.5718 416.9196 0.0524 -1.0000 -1.0000 1705730 1576160209.10 151.4750 59.9965 32.0000 1.9840 1.9854 416.5306 416.8780 0.0523 -1.0000 -1.0000 1705792 1576160209.20 151.4750 59.9965 32.0000 1.9840 1.9853 416.4065 416.7539 0.0524 -1.0000 -1.0000 1705870 1576160209.30 151.4868 59.9965 32.0000 1.9838 1.9852 416.3690 416.7172 0.0525 -1.0000 -1.0000 1705933 1576160209.40 151.5422 59.9965 32.0000 1.9829 1.9843 416.4650 416.8121 0.0523 -1.0000 -1.0000 1706151 1576160209.50 151.5422 59.9965 32.0000 1.9836 1.9849 416.6293 416.9764 0.0522 -1.0000 -1.0000 1706229 1576160209.60 151.5422 59.9965 32.0000 1.9836 1.9850 416.4533 416.8004 0.0523 -1.0000 -1.0000 1706292 1576160209.70 151.5422 59.9965 32.0000 1.9839 1.9853 416.3929 416.7404 0.0523 -1.0000 -1.0000 1706354 1576160209.80 151.5422 59.9965 32.0000 1.9840 1.9854 416.4565 416.8033 0.0523 -1.0000 -1.0000 1706417 1576160209.90 151.4928 59.9962 32.0000 1.9835 1.9849 416.4693 416.8162 0.0523 -1.0000 -1.0000 1706651 1576160210.00 151.4854 59.9962 32.0000 1.9845 1.9859 416.4602 416.8073 0.0523 -1.0000 -1.0000 1706714 1576160210.10 151.4854 59.9962 32.0000 1.9847 1.9861 416.3624 416.7098 0.0524 -1.0000 -1.0000 1706792 1576160210.20 151.4854 59.9962 32.0000 1.9842 1.9855 416.4899 416.8377 0.0524 -1.0000 -1.0000 1706854 1576160210.30 151.4854 59.9962 32.0000 1.9836 1.9850 416.6158 416.9634 0.0524 -1.0000 -1.0000 1706917 1576160210.40 151.4831 59.9962 32.0000 1.9837 1.9850 416.4771 416.8255 0.0524 -1.0000 -1.0000 1706980 1576160210.50 151.4469 59.9962 32.0000 1.9848 1.9862 416.4172 416.7645 0.0523 -1.0000 -1.0000 1707151 1576160210.60 151.4469 59.9962 32.0000 1.9836 1.9850 416.4138 416.7610 0.0523 -1.0000 -1.0000 1707292 1576160210.70 151.4469 59.9962 32.0000 1.9829 1.9843 416.5911 416.9385 0.0523 -1.0000 -1.0000 1707354 1576160210.80 151.4469 59.9962 32.0000 1.9844 1.9857 416.4091 416.7566 0.0524 -1.0000 -1.0000 1707417 1576160210.90 151.4469 59.9962 32.0000 1.9845 1.9859 416.2931 416.6405 0.0523 -1.0000 -1.0000 1707495 1576160211.00 151.5648 59.9962 32.0000 1.9840 1.9854 416.4921 416.8385 0.0522 -1.0000 -1.0000 1707558 1576160211.10 151.5648 59.9962 32.0000 1.9838 1.9851 416.4788 416.8259 0.0523 -1.0000 -1.0000 1707620 1576160211.20 151.5648 59.9962 32.0000 1.9842 1.9855 416.3212 416.6678 0.0522 -1.0000 -1.0000 1707683 1576160211.30 151.5648 59.9962 32.0000 1.9845 1.9858 416.3555 416.7044 0.0525 -1.0000 -1.0000 1707745 1576160211.40 151.5648 59.9962 32.0000 1.9838 1.9852 416.4067 416.7534 0.0524 -1.0000 -1.0000 1707808 1576160211.50 151.5648 59.9962 32.0000 1.9828 1.9841 416.4462 416.7937 0.0524 -1.0000 -1.0000 1707948 1576160211.60 151.4592 59.9962 32.0000 1.9842 1.9856 416.2857 416.6334 0.0524 -1.0000 -1.0000 1708011 1576160211.70 151.4592 59.9962 32.0000 1.9843 1.9857 416.3349 416.6821 0.0522 -1.0000 -1.0000 1708073 1576160211.80 151.4592 59.9962 32.0000 1.9839 1.9853 416.5478 416.8950 0.0524 -1.0000 -1.0000 1708151 1576160211.90 151.4592 59.9962 32.0000 1.9846 1.9860 416.3808 416.7282 0.0523 -1.0000 -1.0000 1708214 1576160212.00 151.4592 59.9962 32.0000 1.9837 1.9851 416.3579 416.7053 0.0524 -1.0000 -1.0000 1708464 1576160212.10 151.4679 59.9962 32.0000 1.9843 1.9857 416.4809 416.8279 0.0522 -1.0000 -1.0000 1708542 1576160212.20 151.5208 59.9962 32.0000 1.9840 1.9854 416.6048 416.9515 0.0523 -1.0000 -1.0000 1708604 1576160212.30 151.5208 59.9962 32.0000 1.9841 1.9855 416.5878 416.9353 0.0523 -1.0000 -1.0000 1708667 1576160212.40 151.5208 59.9962 32.0000 1.9841 1.9854 416.6383 416.9859 0.0523 -1.0000 -1.0000 1708730 1576160212.50 151.5208 59.9962 32.0000 1.9833 1.9846 416.5266 416.8745 0.0524 -1.0000 -1.0000 1708964 1576160212.60 151.5208 59.9962 32.0000 1.9834 1.9848 416.4824 416.8310 0.0526 -1.0000 -1.0000 1709042 1576160212.70 151.5813 59.9962 32.0000 1.9845 1.9858 416.4117 416.7577 0.0522 -1.0000 -1.0000 1709104 1576160212.80 151.5813 59.9962 32.0000 1.9841 1.9855 416.4838 416.8314 0.0524 -1.0000 -1.0000 1709167 1576160212.90 151.5813 59.9962 32.0000 1.9826 1.9839 416.7359 417.0827 0.0521 -1.0000 -1.0000 1709245 1576160213.00 151.5813 59.9962 32.0000 1.9842 1.9855 416.5273 416.8749 0.0523 -1.0000 -1.0000 1709464 1576160213.10 151.5813 59.9962 32.0000 1.9843 1.9857 416.3485 416.6951 0.0523 -1.0000 -1.0000 1709527 1576160213.20 151.5813 59.9962 32.0000 1.9831 1.9845 416.4794 416.8273 0.0524 -1.0000 -1.0000 1709604 1576160213.30 151.4538 59.9962 32.0000 1.9834 1.9847 416.5648 416.9120 0.0523 -1.0000 -1.0000 1709667 1576160213.40 151.4538 59.9962 32.0000 1.9844 1.9858 416.5434 416.8899 0.0522 -1.0000 -1.0000 1709730 1576160213.50 151.4538 59.9962 32.0000 1.9834 1.9847 416.5446 416.8922 0.0524 -1.0000 -1.0000 1710167 1576160213.60 151.4538 59.9962 32.0000 1.9838 1.9852 416.6194 416.9674 0.0523 -1.0000 -1.0000 1710229 1576160213.70 151.4538 59.9962 32.0000 1.9844 1.9858 416.5431 416.8899 0.0523 -1.0000 -1.0000 1710292 1576160213.80 151.4816 59.9962 32.0000 1.9845 1.9859 416.4816 416.8289 0.0524 -1.0000 -1.0000 1710370 1576160213.90 151.5173 59.9962 32.0000 1.9845 1.9859 416.4941 416.8417 0.0524 -1.0000 -1.0000 1710433 1576160214.00 151.5173 59.9962 32.0000 1.9838 1.9852 416.6878 417.0355 0.0524 -1.0000 -1.0000 1710495 1576160214.10 151.5173 59.9962 32.0000 1.9831 1.9845 416.5509 416.8991 0.0525 -1.0000 -1.0000 1710683 1576160214.20 151.5173 59.9962 32.0000 1.9849 1.9863 416.3675 416.7156 0.0524 -1.0000 -1.0000 1710745 1576160214.30 151.5173 59.9962 32.0000 1.9834 1.9847 416.5278 416.8751 0.0523 -1.0000 -1.0000 1710808 1576160214.40 151.5457 59.9962 32.0000 1.9829 1.9842 416.6030 416.9503 0.0523 -1.0000 -1.0000 1710870 1576160214.50 151.5457 59.9962 32.0000 1.9836 1.9849 416.5258 416.8732 0.0523 -1.0000 -1.0000 1710933 1576160214.60 151.5457 59.9962 32.0000 1.9843 1.9856 416.3949 416.7424 0.0524 -1.0000 -1.0000 1711183 1576160214.70 151.5457 59.9962 32.0000 1.9832 1.9846 416.5690 416.9162 0.0523 -1.0000 -1.0000 1711245 1576160214.80 151.5457 59.9962 32.0000 1.9831 1.9845 416.5844 416.9324 0.0525 -1.0000 -1.0000 1711308 1576160214.90 151.5090 59.9963 32.0000 1.9840 1.9853 416.5944 416.9432 0.0525 -1.0000 -1.0000 1711386 1576160215.00 151.4929 59.9964 32.0000 1.9836 1.9850 416.5719 416.9208 0.0526 -1.0000 -1.0000 1711448 1576160215.10 151.4929 59.9964 32.0000 1.9836 1.9850 416.5930 416.9407 0.0524 -1.0000 -1.0000 1711683 1576160215.20 151.4929 59.9964 32.0000 1.9843 1.9857 416.6060 416.9540 0.0525 -1.0000 -1.0000 1711745 1576160215.30 151.4929 59.9964 32.0000 1.9839 1.9853 416.4353 416.7836 0.0525 -1.0000 -1.0000 1711808 1576160215.40 151.4929 59.9964 32.0000 1.9831 1.9844 416.4641 416.8105 0.0522 -1.0000 -1.0000 1711870 1576160215.50 151.5933 59.9964 32.0000 1.9836 1.9850 416.6919 417.0399 0.0524 -1.0000 -1.0000 1711948 1576160215.60 151.5933 59.9964 32.0000 1.9842 1.9855 416.6339 416.9813 0.0523 -1.0000 -1.0000 1712198 1576160215.70 151.5933 59.9964 32.0000 1.9844 1.9857 416.4086 416.7562 0.0524 -1.0000 -1.0000 1712261 1576160215.80 151.5933 59.9964 32.0000 1.9840 1.9854 416.6570 417.0050 0.0525 -1.0000 -1.0000 1712370 1576160215.90 151.5933 59.9964 32.0000 1.9834 1.9848 416.5266 416.8752 0.0524 -1.0000 -1.0000 1712433 1576160216.00 151.5933 59.9964 32.0000 1.9835 1.9849 416.5075 416.8560 0.0525 -1.0000 -1.0000 1712495 1576160216.10 151.5486 59.9964 32.0000 1.9841 1.9854 416.3453 416.6938 0.0525 -1.0000 -1.0000 1712683 1576160216.20 151.5486 59.9964 32.0000 1.9836 1.9850 416.4270 416.7749 0.0525 -1.0000 -1.0000 1712745 1576160216.30 151.5486 59.9964 32.0000 1.9835 1.9849 416.5711 416.9198 0.0525 -1.0000 -1.0000 1712823 1576160216.40 151.5486 59.9964 32.0000 1.9833 1.9847 416.5746 416.9227 0.0524 -1.0000 -1.0000 1712886 1576160216.50 151.5486 59.9964 32.0000 1.9841 1.9855 416.4102 416.7573 0.0523 -1.0000 -1.0000 1712948 1576160216.60 151.4782 59.9964 32.0000 1.9837 1.9850 416.4214 416.7692 0.0524 -1.0000 -1.0000 1713027 1576160216.70 151.4754 59.9964 32.0000 1.9835 1.9848 416.6067 416.9547 0.0524 -1.0000 -1.0000 1713401 1576160216.80 151.4754 59.9964 32.0000 1.9842 1.9856 416.5620 416.9102 0.0524 -1.0000 -1.0000 1713464 1576160216.90 151.4754 59.9964 32.0000 1.9846 1.9860 416.5228 416.8711 0.0525 -1.0000 -1.0000 1713542 1576160217.00 151.4754 59.9964 32.0000 1.9838 1.9851 416.6230 416.9712 0.0524 -1.0000 -1.0000 1713604 1576160217.10 151.4754 59.9964 32.0000 1.9838 1.9851 416.5466 416.8957 0.0525 -1.0000 -1.0000 1713667 1576160217.20 151.5230 59.9964 32.0000 1.9847 1.9860 416.4750 416.8219 0.0523 -1.0000 -1.0000 1713917 1576160217.30 151.5230 59.9964 32.0000 1.9841 1.9854 416.5457 416.8937 0.0525 -1.0000 -1.0000 1713980 1576160217.40 151.5230 59.9964 32.0000 1.9836 1.9850 416.5911 416.9392 0.0524 -1.0000 -1.0000 1714042 1576160217.50 151.5230 59.9964 32.0000 1.9835 1.9849 416.4976 416.8448 0.0524 -1.0000 -1.0000 1714120 1576160217.60 151.5230 59.9964 32.0000 1.9836 1.9849 416.4091 416.7574 0.0525 -1.0000 -1.0000 1714183 1576160217.70 151.5560 59.9964 32.0000 1.9838 1.9851 416.5245 416.8731 0.0525 -1.0000 -1.0000 1714245 1576160217.80 151.5560 59.9964 32.0000 1.9837 1.9850 416.6130 416.9617 0.0525 -1.0000 -1.0000 1714323 1576160217.90 151.5560 59.9964 32.0000 1.9834 1.9848 416.5534 416.9020 0.0525 -1.0000 -1.0000 1714386 1576160218.00 151.5560 59.9964 32.0000 1.9840 1.9854 416.3594 416.7067 0.0524 -1.0000 -1.0000 1714448 1576160218.10 151.5560 59.9964 32.0000 1.9836 1.9849 416.5396 416.8880 0.0525 -1.0000 -1.0000 1714526 1576160218.20 151.5256 59.9964 32.0000 1.9828 1.9841 416.5584 416.9061 0.0523 -1.0000 -1.0000 1714651 1576160218.30 151.4371 59.9964 32.0000 1.9841 1.9854 416.3893 416.7368 0.0524 -1.0000 -1.0000 1714714 1576160218.40 151.4371 59.9964 32.0000 1.9841 1.9855 416.5043 416.8534 0.0525 -1.0000 -1.0000 1714792 1576160218.50 151.4371 59.9964 32.0000 1.9834 1.9847 416.5337 416.8816 0.0524 -1.0000 -1.0000 1714854 1576160218.60 151.4371 59.9964 32.0000 1.9831 1.9845 416.5840 416.9316 0.0524 -1.0000 -1.0000 1714917 1576160218.70 151.4371 59.9964 32.0000 1.9832 1.9846 416.4507 416.7986 0.0525 -1.0000 -1.0000 1715198 1576160218.80 151.5713 59.9964 32.0000 1.9847 1.9860 416.3969 416.7451 0.0524 -1.0000 -1.0000 1715261 1576160218.90 151.5713 59.9964 32.0000 1.9841 1.9855 416.4956 416.8437 0.0525 -1.0000 -1.0000 1715324 1576160219.00 151.5713 59.9964 32.0000 1.9833 1.9847 416.6095 416.9587 0.0526 -1.0000 -1.0000 1715386 1576160219.10 151.5713 59.9964 32.0000 1.9839 1.9852 416.5267 416.8752 0.0524 -1.0000 -1.0000 1715448 1576160219.20 151.5713 59.9964 32.0000 1.9839 1.9853 416.5382 416.8867 0.0525 -1.0000 -1.0000 1715917 1576160219.30 151.5713 59.9964 32.0000 1.9827 1.9841 416.5948 416.9433 0.0525 -1.0000 -1.0000 1715980 1576160219.40 151.4520 59.9964 32.0000 1.9831 1.9845 416.7080 417.0566 0.0524 -1.0000 -1.0000 1716042 1576160219.50 151.4520 59.9964 32.0000 1.9846 1.9859 416.4001 416.7474 0.0523 -1.0000 -1.0000 1716120 1576160219.60 151.4520 59.9964 32.0000 1.9839 1.9852 416.4425 416.7908 0.0525 -1.0000 -1.0000 1716183 1576160219.70 151.4520 59.9964 32.0000 1.9832 1.9846 416.5155 416.8636 0.0525 -1.0000 -1.0000 1716245 1576160219.80 151.4520 59.9964 32.0000 1.9842 1.9855 416.5973 416.9458 0.0524 -1.0000 -1.0000 1716417 1576160219.90 151.4508 59.9964 32.0000 1.9839 1.9853 416.4321 416.7796 0.0523 -1.0000 -1.0000 1716480 1576160220.00 151.4440 59.9963 32.0000 1.9836 1.9850 416.3612 416.7091 0.0525 -1.0000 -1.0000 1716542 1576160220.10 151.4440 59.9963 32.0000 1.9830 1.9844 416.5591 416.9081 0.0525 -1.0000 -1.0000 1716620 1576160220.20 151.4440 59.9963 32.0000 1.9829 1.9843 416.5542 416.9030 0.0526 -1.0000 -1.0000 1716683 1576160220.30 151.4440 59.9963 32.0000 1.9838 1.9852 416.4189 416.7673 0.0525 -1.0000 -1.0000 1716933 1576160220.40 151.4440 59.9963 32.0000 1.9841 1.9855 416.5559 416.9045 0.0525 -1.0000 -1.0000 1716995 1576160220.50 151.5114 59.9963 32.0000 1.9834 1.9848 416.5685 416.9172 0.0525 -1.0000 -1.0000 1717058 1576160220.60 151.5222 59.9963 32.0000 1.9834 1.9848 416.4815 416.8293 0.0524 -1.0000 -1.0000 1717136 1576160220.70 151.5222 59.9963 32.0000 1.9840 1.9854 416.3651 416.7128 0.0525 -1.0000 -1.0000 1717198 1576160220.80 151.5222 59.9963 32.0000 1.9832 1.9846 416.4968 416.8456 0.0525 -1.0000 -1.0000 1717683 1576160220.90 151.5222 59.9963 32.0000 1.9830 1.9844 416.5665 416.9149 0.0525 -1.0000 -1.0000 1717745 1576160221.00 151.5222 59.9963 32.0000 1.9837 1.9850 416.4769 416.8257 0.0525 -1.0000 -1.0000 1717808 1576160221.10 151.3888 59.9963 32.0000 1.9837 1.9851 416.3601 416.7087 0.0525 -1.0000 -1.0000 1717870 1576160221.20 151.3888 59.9963 32.0000 1.9836 1.9850 416.4960 416.8443 0.0524 -1.0000 -1.0000 1717948 1576160221.30 151.3888 59.9963 32.0000 1.9836 1.9850 416.5938 416.9425 0.0525 -1.0000 -1.0000 1718167 1576160221.40 151.3888 59.9963 32.0000 1.9833 1.9846 416.4458 416.7944 0.0525 -1.0000 -1.0000 1718229 1576160221.50 151.3888 59.9963 32.0000 1.9844 1.9857 416.4551 416.8038 0.0525 -1.0000 -1.0000 1718308 1576160221.60 151.3888 59.9963 32.0000 1.9831 1.9845 416.6044 416.9530 0.0525 -1.0000 -1.0000 1718370 1576160221.70 151.4464 59.9963 32.0000 1.9839 1.9853 416.6152 416.9643 0.0525 -1.0000 -1.0000 1718448 1576160221.80 151.4967 59.9963 32.0000 1.9843 1.9857 416.4727 416.8207 0.0525 -1.0000 -1.0000 1718511 1576160221.90 151.4967 59.9963 32.0000 1.9837 1.9850 416.4618 416.8094 0.0523 -1.0000 -1.0000 1718573 1576160222.00 151.4967 59.9963 32.0000 1.9839 1.9852 416.6098 416.9579 0.0524 -1.0000 -1.0000 1718636 1576160222.10 151.4967 59.9963 32.0000 1.9837 1.9851 416.5095 416.8572 0.0525 -1.0000 -1.0000 1718714 1576160222.20 151.4967 59.9963 32.0000 1.9836 1.9850 416.4086 416.7568 0.0524 -1.0000 -1.0000 1718777 1576160222.30 151.4976 59.9963 32.0000 1.9837 1.9850 416.3435 416.6917 0.0525 -1.0000 -1.0000 1718964 1576160222.40 151.4976 59.9963 32.0000 1.9830 1.9844 416.5560 416.9034 0.0523 -1.0000 -1.0000 1719026 1576160222.50 151.4976 59.9963 32.0000 1.9833 1.9847 416.5414 416.8896 0.0525 -1.0000 -1.0000 1719089 1576160222.60 151.4976 59.9963 32.0000 1.9840 1.9854 416.3276 416.6762 0.0525 -1.0000 -1.0000 1719167 1576160222.70 151.4976 59.9963 32.0000 1.9840 1.9854 416.5958 416.9436 0.0524 -1.0000 -1.0000 1719230 1576160222.80 151.4329 59.9963 32.0000 1.9841 1.9854 416.3731 416.7221 0.0525 -1.0000 -1.0000 1719401 1576160222.90 151.4269 59.9963 32.0000 1.9841 1.9854 416.3755 416.7237 0.0526 -1.0000 -1.0000 1719480 1576160223.00 151.4269 59.9963 32.0000 1.9836 1.9850 416.4409 416.7894 0.0525 -1.0000 -1.0000 1719542 1576160223.10 151.4269 59.9963 32.0000 1.9832 1.9845 416.5995 416.9471 0.0523 -1.0000 -1.0000 1719604 1576160223.20 151.4269 59.9963 32.0000 1.9846 1.9859 416.3426 416.6901 0.0524 -1.0000 -1.0000 1719683 1576160223.30 151.4269 59.9963 32.0000 1.9846 1.9859 416.4184 416.7666 0.0525 -1.0000 -1.0000 1719745 1576160223.40 151.4798 59.9963 32.0000 1.9834 1.9847 416.4956 416.8438 0.0524 -1.0000 -1.0000 1719808 1576160223.50 151.4909 59.9963 32.0000 1.9831 1.9844 416.5805 416.9284 0.0524 -1.0000 -1.0000 1719870 1576160223.60 151.4909 59.9963 32.0000 1.9848 1.9862 416.3150 416.6630 0.0525 -1.0000 -1.0000 1719933 1576160223.70 151.4909 59.9963 32.0000 1.9838 1.9852 416.3854 416.7339 0.0525 -1.0000 -1.0000 1719995 1576160223.80 151.4909 59.9963 32.0000 1.9825 1.9839 416.4700 416.8172 0.0523 -1.0000 -1.0000 1720761 1576160223.90 151.4922 59.9963 32.0000 1.9833 1.9846 416.3686 416.7167 0.0525 -1.0000 -1.0000 1720839 1576160224.00 151.5123 59.9963 32.0000 1.9841 1.9854 416.3661 416.7141 0.0524 -1.0000 -1.0000 1720901 1576160224.10 151.5123 59.9963 32.0000 1.9834 1.9848 416.4906 416.8390 0.0525 -1.0000 -1.0000 1720980 1576160224.20 151.5123 59.9963 32.0000 1.9833 1.9847 416.5740 416.9214 0.0523 -1.0000 -1.0000 1721027 1576160224.30 151.5123 59.9963 32.0000 1.9834 1.9847 416.3301 416.6776 0.0524 -1.0000 -1.0000 1721104 1576160224.40 151.5123 59.9963 32.0000 1.9837 1.9851 416.3153 416.6622 0.0523 -1.0000 -1.0000 1721167 1576160224.50 151.4104 59.9963 32.0000 1.9834 1.9848 416.4301 416.7802 0.0527 -1.0000 -1.0000 1721229 1576160224.60 151.4104 59.9963 32.0000 1.9838 1.9851 416.6242 416.9734 0.0526 -1.0000 -1.0000 1721308 1576160224.70 151.4104 59.9963 32.0000 1.9845 1.9859 416.3805 416.7289 0.0525 -1.0000 -1.0000 1721370 1576160224.80 151.4104 59.9963 32.0000 1.9852 1.9866 416.2782 416.6260 0.0524 -1.0000 -1.0000 1721433 1576160224.90 151.4104 59.9963 32.0000 1.9836 1.9850 416.4860 416.8337 0.0524 -1.0000 -1.0000 1721495 1576160225.00 151.4368 59.9963 32.0000 1.9839 1.9853 416.5083 416.8566 0.0525 -1.0000 -1.0000 1721558 1576160225.10 151.4676 59.9963 32.0000 1.9846 1.9860 416.3324 416.6809 0.0525 -1.0000 -1.0000 1721620 1576160225.20 151.4676 59.9963 32.0000 1.9834 1.9848 416.4451 416.7928 0.0524 -1.0000 -1.0000 1721698 1576160225.30 151.4676 59.9963 32.0000 1.9828 1.9841 416.5332 416.8807 0.0524 -1.0000 -1.0000 1721761 1576160225.40 151.4676 59.9963 32.0000 1.9835 1.9848 416.3821 416.7293 0.0523 -1.0000 -1.0000 1721933 1576160225.50 151.4676 59.9963 32.0000 1.9841 1.9855 416.3472 416.6949 0.0524 -1.0000 -1.0000 1722011 1576160225.60 151.4676 59.9963 32.0000 1.9834 1.9848 416.3172 416.6651 0.0525 -1.0000 -1.0000 1722073 1576160225.70 151.4676 59.9963 32.0000 1.9833 1.9847 416.4147 416.7623 0.0524 -1.0000 -1.0000 1722136 1576160225.80 151.4676 59.9963 32.0000 1.9830 1.9843 416.5440 416.8920 0.0524 -1.0000 -1.0000 1722214 1576160225.90 151.4676 59.9963 32.0000 1.9834 1.9848 416.4063 416.7545 0.0525 -1.0000 -1.0000 1723183 1576160226.00 151.4676 59.9963 32.0000 1.9840 1.9854 416.3329 416.6809 0.0525 -1.0000 -1.0000 1723245 1576160226.10 151.4126 59.9963 32.0000 1.9835 1.9849 416.3116 416.6601 0.0524 -1.0000 -1.0000 1723308 1576160226.20 151.3944 59.9963 32.0000 1.9833 1.9846 416.5131 416.8608 0.0524 -1.0000 -1.0000 1723386 1576160226.30 151.3944 59.9963 32.0000 1.9840 1.9853 416.3742 416.7219 0.0523 -1.0000 -1.0000 1723464 1576160226.40 151.3944 59.9963 32.0000 1.9837 1.9851 416.2960 416.6437 0.0524 -1.0000 -1.0000 1723511 1576160226.50 151.3944 59.9963 32.0000 1.9839 1.9852 416.4463 416.7937 0.0523 -1.0000 -1.0000 1723573 1576160226.60 151.3944 59.9963 32.0000 1.9838 1.9852 416.5846 416.9329 0.0525 -1.0000 -1.0000 1723651 1576160226.70 151.3947 59.9963 32.0000 1.9837 1.9850 416.4390 416.7853 0.0522 -1.0000 -1.0000 1723714 1576160226.80 151.4805 59.9963 32.0000 1.9841 1.9855 416.3057 416.6530 0.0523 -1.0000 -1.0000 1723777 1576160226.90 151.4805 59.9963 32.0000 1.9828 1.9842 416.4141 416.7620 0.0525 -1.0000 -1.0000 1723854 1576160227.00 151.4805 59.9963 32.0000 1.9829 1.9842 416.4346 416.7832 0.0525 -1.0000 -1.0000 1723917 1576160227.10 151.4805 59.9963 32.0000 1.9829 1.9843 416.4787 416.8266 0.0524 -1.0000 -1.0000 1723980 1576160227.20 151.4805 59.9963 32.0000 1.9835 1.9849 416.3765 416.7246 0.0525 -1.0000 -1.0000 1724058 1576160227.30 151.3886 59.9963 32.0000 1.9834 1.9848 416.5006 416.8477 0.0523 -1.0000 -1.0000 1724120 1576160227.40 151.3654 59.9963 32.0000 1.9825 1.9839 416.5014 416.8488 0.0523 -1.0000 -1.0000 1724183 1576160227.50 151.3654 59.9963 32.0000 1.9824 1.9838 416.5000 416.8471 0.0523 -1.0000 -1.0000 1724261 1576160227.60 151.3654 59.9963 32.0000 1.9834 1.9848 416.2839 416.6307 0.0523 -1.0000 -1.0000 1724339 1576160227.70 151.3654 59.9963 32.0000 1.9828 1.9842 416.4894 416.8373 0.0524 -1.0000 -1.0000 1724401 1576160227.80 151.3654 59.9963 32.0000 1.9817 1.9830 416.5350 416.8834 0.0525 -1.0000 -1.0000 1724480 1576160227.90 151.3654 59.9963 32.0000 1.9836 1.9850 416.4823 416.8309 0.0525 -1.0000 -1.0000 1724542 1576160228.00 151.3654 59.9963 32.0000 1.9834 1.9847 416.2816 416.6293 0.0524 -1.0000 -1.0000 1724604 1576160228.10 151.3654 59.9963 32.0000 1.9827 1.9841 416.4605 416.8081 0.0523 -1.0000 -1.0000 1724683 1576160228.20 151.3654 59.9963 32.0000 1.9827 1.9840 416.5739 416.9213 0.0524 -1.0000 -1.0000 1724745 1576160228.30 151.3654 59.9963 32.0000 1.9825 1.9839 416.5662 416.9141 0.0523 -1.0000 -1.0000 1724808 1576160228.40 151.5271 59.9963 32.0000 1.9843 1.9856 416.4229 416.7698 0.0523 -1.0000 -1.0000 1725183 1576160228.50 151.5271 59.9963 32.0000 1.9829 1.9843 416.4940 416.8415 0.0523 -1.0000 -1.0000 1725245 1576160228.60 151.5271 59.9963 32.0000 1.9823 1.9837 416.4938 416.8400 0.0522 -1.0000 -1.0000 1725323 1576160228.70 151.5271 59.9963 32.0000 1.9830 1.9844 416.4583 416.8059 0.0523 -1.0000 -1.0000 1725386 1576160228.80 151.5271 59.9963 32.0000 1.9838 1.9852 416.3764 416.7237 0.0523 -1.0000 -1.0000 1725448 1576160228.90 151.5271 59.9963 32.0000 1.9834 1.9847 416.4970 416.8447 0.0524 -1.0000 -1.0000 1725527 1576160229.00 151.5271 59.9963 32.0000 1.9831 1.9844 416.4896 416.8371 0.0523 -1.0000 -1.0000 1725714 1576160229.10 151.4791 59.9963 32.0000 1.9840 1.9853 416.4090 416.7559 0.0523 -1.0000 -1.0000 1725777 1576160229.20 151.4443 59.9963 32.0000 1.9841 1.9855 416.4720 416.8197 0.0524 -1.0000 -1.0000 1725839 1576160229.30 151.4443 59.9963 32.0000 1.9833 1.9847 416.6129 416.9612 0.0525 -1.0000 -1.0000 1725901 1576160229.40 151.4443 59.9963 32.0000 1.9832 1.9845 416.6197 416.9675 0.0524 -1.0000 -1.0000 1725964 1576160229.50 151.4443 59.9963 32.0000 1.9834 1.9847 416.3864 416.7330 0.0522 -1.0000 -1.0000 1726276 1576160229.60 151.4443 59.9963 32.0000 1.9838 1.9851 416.4059 416.7525 0.0522 -1.0000 -1.0000 1726339 1576160229.70 151.4745 59.9966 32.0000 1.9833 1.9847 416.6213 416.9684 0.0523 -1.0000 -1.0000 1726401 1576160229.80 151.4745 59.9966 32.0000 1.9836 1.9849 416.5505 416.8977 0.0523 -1.0000 -1.0000 1726480 1576160229.90 151.4745 59.9966 32.0000 1.9841 1.9855 416.5162 416.8633 0.0523 -1.0000 -1.0000 1726542 1576160230.00 151.4745 59.9966 32.0000 1.9839 1.9853 416.5419 416.8895 0.0523 -1.0000 -1.0000 1727167 1576160230.10 151.4745 59.9966 32.0000 1.9827 1.9840 416.5865 416.9326 0.0521 -1.0000 -1.0000 1727245 1576160230.20 151.4745 59.9966 32.0000 1.9838 1.9852 416.5147 416.8624 0.0525 -1.0000 -1.0000 1727308 1576160230.30 151.4745 59.9966 32.0000 1.9842 1.9856 416.4321 416.7795 0.0523 -1.0000 -1.0000 1727386 1576160230.40 151.5472 59.9966 32.0000 1.9838 1.9852 416.3972 416.7446 0.0524 -1.0000 -1.0000 1727448 1576160230.50 151.5472 59.9966 32.0000 1.9837 1.9850 416.4643 416.8122 0.0524 -1.0000 -1.0000 1727511 1576160230.60 151.5472 59.9966 32.0000 1.9831 1.9845 416.5135 416.8602 0.0522 -1.0000 -1.0000 1727573 1576160230.70 151.5472 59.9966 32.0000 1.9833 1.9847 416.5262 416.8735 0.0524 -1.0000 -1.0000 1727636 1576160230.80 151.5472 59.9966 32.0000 1.9826 1.9840 416.5362 416.8847 0.0525 -1.0000 -1.0000 1727698 1576160230.90 151.4533 59.9966 32.0000 1.9829 1.9842 416.4366 416.7854 0.0526 -1.0000 -1.0000 1727777 1576160231.00 151.4509 59.9966 32.0000 1.9838 1.9851 416.3607 416.7072 0.0523 -1.0000 -1.0000 1727839 1576160231.10 151.4509 59.9966 32.0000 1.9831 1.9845 416.5012 416.8490 0.0524 -1.0000 -1.0000 1727901 1576160231.20 151.4509 59.9966 32.0000 1.9836 1.9849 416.6276 416.9753 0.0523 -1.0000 -1.0000 1727980 1576160231.30 151.4509 59.9966 32.0000 1.9837 1.9851 416.5357 416.8836 0.0524 -1.0000 -1.0000 1728042 1576160231.40 151.4509 59.9966 32.0000 1.9840 1.9853 416.4167 416.7636 0.0523 -1.0000 -1.0000 1728104 1576160231.50 151.4456 59.9966 32.0000 1.9842 1.9855 416.4647 416.8114 0.0522 -1.0000 -1.0000 1728167 1576160231.60 151.4456 59.9966 32.0000 1.9839 1.9852 416.5784 416.9256 0.0524 -1.0000 -1.0000 1728448 1576160231.70 151.4456 59.9966 32.0000 1.9841 1.9855 416.5977 416.9463 0.0524 -1.0000 -1.0000 1728527 1576160231.80 151.4456 59.9966 32.0000 1.9843 1.9857 416.3745 416.7213 0.0522 -1.0000 -1.0000 1728589 1576160231.90 151.4456 59.9966 32.0000 1.9841 1.9854 416.5108 416.8585 0.0525 -1.0000 -1.0000 1728651 1576160232.00 151.4456 59.9966 32.0000 1.9830 1.9844 416.5252 416.8730 0.0523 -1.0000 -1.0000 1728714 1576160232.10 151.4456 59.9966 32.0000 1.9843 1.9856 416.4581 416.8048 0.0522 -1.0000 -1.0000 1728792 1576160232.20 151.4456 59.9966 32.0000 1.9833 1.9846 416.3577 416.7048 0.0523 -1.0000 -1.0000 1728854 1576160232.30 151.4456 59.9966 32.0000 1.9837 1.9850 416.5897 416.9379 0.0524 -1.0000 -1.0000 1728917 1576160232.40 151.4456 59.9966 32.0000 1.9839 1.9852 416.6237 416.9715 0.0524 -1.0000 -1.0000 1728980 1576160232.50 151.4456 59.9966 32.0000 1.9833 1.9847 416.5306 416.8783 0.0523 -1.0000 -1.0000 1729058 1576160232.60 151.4456 59.9966 32.0000 1.9846 1.9859 416.3655 416.7127 0.0523 -1.0000 -1.0000 1729245 1576160232.70 151.4456 59.9966 32.0000 1.9833 1.9847 416.4899 416.8371 0.0524 -1.0000 -1.0000 1729308 1576160232.80 151.4685 59.9966 32.0000 1.9832 1.9845 416.5682 416.9161 0.0524 -1.0000 -1.0000 1729370 1576160232.90 151.5288 59.9966 32.0000 1.9834 1.9848 416.4964 416.8434 0.0523 -1.0000 -1.0000 1729448 1576160233.00 151.5288 59.9966 32.0000 1.9846 1.9860 416.4584 416.8055 0.0524 -1.0000 -1.0000 1729511 1576160233.10 151.5288 59.9966 32.0000 1.9833 1.9846 416.5763 416.9245 0.0524 -1.0000 -1.0000 1729823 1576160233.20 151.5288 59.9966 32.0000 1.9835 1.9848 416.5908 416.9381 0.0523 -1.0000 -1.0000 1729917 1576160233.30 151.5288 59.9966 32.0000 1.9842 1.9855 416.4318 416.7785 0.0523 -1.0000 -1.0000 1729980 1576160233.40 151.5288 59.9966 32.0000 1.9832 1.9845 416.3690 416.7165 0.0524 -1.0000 -1.0000 1730042 1576160233.50 151.5288 59.9966 32.0000 1.9827 1.9841 416.4700 416.8175 0.0523 -1.0000 -1.0000 1730120 1576160233.60 151.5288 59.9966 32.0000 1.9822 1.9836 416.5563 416.9038 0.0524 -1.0000 -1.0000 1730183 1576160233.70 151.5288 59.9966 32.0000 1.9834 1.9848 416.4323 416.7800 0.0523 -1.0000 -1.0000 1731011 1576160233.80 151.5288 59.9966 32.0000 1.9843 1.9857 416.4305 416.7779 0.0523 -1.0000 -1.0000 1731073 1576160233.90 151.5267 59.9966 32.0000 1.9838 1.9851 416.6173 416.9646 0.0523 -1.0000 -1.0000 1731136 1576160234.00 151.4632 59.9966 32.0000 1.9832 1.9846 416.5897 416.9366 0.0523 -1.0000 -1.0000 1731198 1576160234.10 151.4632 59.9966 32.0000 1.9839 1.9852 416.4705 416.8178 0.0524 -1.0000 -1.0000 1731292 1576160234.20 151.4632 59.9966 32.0000 1.9838 1.9852 416.5166 416.8649 0.0525 -1.0000 -1.0000 1731354 1576160234.30 151.4632 59.9966 32.0000 1.9839 1.9853 416.6031 416.9513 0.0524 -1.0000 -1.0000 1731433 1576160234.40 151.4632 59.9966 32.0000 1.9833 1.9847 416.6081 416.9563 0.0524 -1.0000 -1.0000 1731495 1576160234.50 151.6000 59.9966 32.0000 1.9842 1.9855 416.4468 416.7946 0.0524 -1.0000 -1.0000 1731558 1576160234.60 151.6000 59.9966 32.0000 1.9839 1.9853 416.3959 416.7442 0.0524 -1.0000 -1.0000 1731636 1576160234.70 151.6000 59.9966 32.0000 1.9838 1.9852 416.5410 416.8881 0.0523 -1.0000 -1.0000 1731698 1576160234.80 151.6000 59.9966 32.0000 1.9840 1.9853 416.6061 416.9533 0.0523 -1.0000 -1.0000 1731761 1576160234.90 151.6000 59.9966 32.0000 1.9848 1.9862 416.4752 416.8228 0.0524 -1.0000 -1.0000 1731839 1576160235.00 151.5992 59.9970 32.0000 1.9835 1.9849 416.5196 416.8673 0.0524 -1.0000 -1.0000 1731901 1576160235.10 151.5988 59.9973 32.0000 1.9831 1.9845 416.5939 416.9411 0.0523 -1.0000 -1.0000 1731964 1576160235.20 151.5988 59.9973 32.0000 1.9833 1.9847 416.5718 416.9196 0.0524 -1.0000 -1.0000 1732042 1576160235.30 151.5988 59.9973 32.0000 1.9840 1.9853 416.5028 416.8508 0.0524 -1.0000 -1.0000 1732104 1576160235.40 151.5988 59.9973 32.0000 1.9840 1.9854 416.5812 416.9290 0.0523 -1.0000 -1.0000 1732183 1576160235.50 151.5988 59.9973 32.0000 1.9838 1.9851 416.6223 416.9693 0.0523 -1.0000 -1.0000 1732261 1576160235.60 151.5988 59.9973 32.0000 1.9850 1.9864 416.4689 416.8162 0.0523 -1.0000 -1.0000 1732323 1576160235.70 151.5988 59.9973 32.0000 1.9846 1.9860 416.5148 416.8620 0.0524 -1.0000 -1.0000 1732417 1576160235.80 151.5988 59.9973 32.0000 1.9835 1.9849 416.7037 417.0512 0.0523 -1.0000 -1.0000 1732495 1576160235.90 151.5988 59.9973 32.0000 1.9845 1.9859 416.6223 416.9709 0.0525 -1.0000 -1.0000 1732776 1576160236.00 151.5988 59.9973 32.0000 1.9846 1.9859 416.3641 416.7125 0.0524 -1.0000 -1.0000 1732854 1576160236.10 151.5988 59.9973 32.0000 1.9836 1.9850 416.4743 416.8225 0.0525 -1.0000 -1.0000 1732917 1576160236.20 151.5825 59.9973 32.0000 1.9840 1.9854 416.6476 416.9962 0.0525 -1.0000 -1.0000 1732979 1576160236.30 151.4510 59.9973 32.0000 1.9840 1.9853 416.4577 416.8056 0.0525 -1.0000 -1.0000 1733058 1576160236.40 151.4510 59.9973 32.0000 1.9839 1.9853 416.3356 416.6839 0.0525 -1.0000 -1.0000 1733120 1576160236.50 151.4510 59.9973 32.0000 1.9835 1.9849 416.5113 416.8590 0.0523 -1.0000 -1.0000 1733183 1576160236.60 151.4510 59.9973 32.0000 1.9834 1.9848 416.5571 416.9048 0.0524 -1.0000 -1.0000 1733261 1576160236.70 151.4510 59.9973 32.0000 1.9835 1.9849 416.3562 416.7032 0.0522 -1.0000 -1.0000 1733980 1576160236.80 151.4510 59.9973 32.0000 1.9835 1.9849 416.4375 416.7853 0.0524 -1.0000 -1.0000 1734042 1576160236.90 151.4600 59.9973 32.0000 1.9834 1.9848 416.6233 416.9699 0.0523 -1.0000 -1.0000 1734120 1576160237.00 151.5308 59.9973 32.0000 1.9842 1.9856 416.4524 416.7999 0.0523 -1.0000 -1.0000 1734183 1576160237.10 151.5308 59.9973 32.0000 1.9845 1.9859 416.4356 416.7824 0.0523 -1.0000 -1.0000 1734245 1576160237.20 151.5308 59.9973 32.0000 1.9838 1.9851 416.4815 416.8300 0.0525 -1.0000 -1.0000 1734308 1576160237.30 151.5308 59.9973 32.0000 1.9837 1.9851 416.6309 416.9786 0.0524 -1.0000 -1.0000 1734370 1576160237.40 151.5308 59.9973 32.0000 1.9839 1.9853 416.4059 416.7535 0.0524 -1.0000 -1.0000 1734448 1576160237.50 151.5693 59.9973 32.0000 1.9840 1.9853 416.2991 416.6467 0.0524 -1.0000 -1.0000 1734511 1576160237.60 151.5693 59.9973 32.0000 1.9838 1.9852 416.3891 416.7364 0.0524 -1.0000 -1.0000 1734573 1576160237.70 151.5693 59.9973 32.0000 1.9838 1.9851 416.3706 416.7180 0.0523 -1.0000 -1.0000 1734636 1576160237.80 151.5693 59.9973 32.0000 1.9844 1.9857 416.3647 416.7125 0.0525 -1.0000 -1.0000 1734714 1576160237.90 151.5693 59.9973 32.0000 1.9837 1.9851 416.4754 416.8243 0.0525 -1.0000 -1.0000 1734776 1576160238.00 151.5693 59.9973 32.0000 1.9835 1.9849 416.5691 416.9169 0.0525 -1.0000 -1.0000 1734839 1576160238.10 151.5693 59.9973 32.0000 1.9832 1.9846 416.3955 416.7438 0.0524 -1.0000 -1.0000 1734901 1576160238.20 151.5968 59.9973 32.0000 1.9837 1.9850 416.3996 416.7478 0.0524 -1.0000 -1.0000 1734964 1576160238.30 151.5968 59.9973 32.0000 1.9833 1.9847 416.4452 416.7923 0.0523 -1.0000 -1.0000 1735042 1576160238.40 151.5968 59.9973 32.0000 1.9831 1.9844 416.5733 416.9211 0.0524 -1.0000 -1.0000 1735104 1576160238.50 151.5968 59.9973 32.0000 1.9837 1.9850 416.3520 416.7001 0.0525 -1.0000 -1.0000 1735167 1576160238.60 151.5968 59.9973 32.0000 1.9846 1.9859 416.3446 416.6915 0.0523 -1.0000 -1.0000 1735245 1576160238.70 151.5968 59.9973 32.0000 1.9829 1.9843 416.5996 416.9476 0.0525 -1.0000 -1.0000 1735308 1576160238.80 151.5968 59.9973 32.0000 1.9838 1.9852 416.5438 416.8919 0.0524 -1.0000 -1.0000 1735433 1576160238.90 151.5968 59.9973 32.0000 1.9840 1.9854 416.4517 416.7989 0.0523 -1.0000 -1.0000 1735495 1576160239.00 151.5968 59.9973 32.0000 1.9837 1.9850 416.3435 416.6916 0.0524 -1.0000 -1.0000 1735574 1576160239.10 151.5968 59.9973 32.0000 1.9840 1.9854 416.5728 416.9206 0.0524 -1.0000 -1.0000 1735636 1576160239.20 151.5968 59.9973 32.0000 1.9833 1.9847 416.6153 416.9625 0.0524 -1.0000 -1.0000 1735714 1576160239.30 151.5340 59.9973 32.0000 1.9842 1.9855 416.5487 416.8971 0.0523 -1.0000 -1.0000 1735901 1576160239.40 151.5047 59.9973 32.0000 1.9850 1.9864 416.4035 416.7511 0.0524 -1.0000 -1.0000 1735964 1576160239.50 151.5047 59.9973 32.0000 1.9839 1.9852 416.3258 416.6731 0.0523 -1.0000 -1.0000 1736027 1576160239.60 151.5047 59.9973 32.0000 1.9833 1.9847 416.4735 416.8203 0.0523 -1.0000 -1.0000 1736151 1576160239.70 151.5047 59.9973 32.0000 1.9828 1.9842 416.5680 416.9151 0.0523 -1.0000 -1.0000 1736229 1576160239.80 151.5047 59.9973 32.0000 1.9842 1.9855 416.5365 416.8842 0.0524 -1.0000 -1.0000 1736417 1576160239.90 151.3604 59.9967 32.0000 1.9842 1.9856 416.4325 416.7797 0.0523 -1.0000 -1.0000 1736479 1576160240.00 151.3604 59.9967 32.0000 1.9829 1.9843 416.4933 416.8397 0.0522 -1.0000 -1.0000 1736542 1576160240.10 151.3604 59.9967 32.0000 1.9826 1.9840 416.5837 416.9300 0.0522 -1.0000 -1.0000 1736620 1576160240.20 151.3604 59.9967 32.0000 1.9841 1.9855 416.5326 416.8805 0.0524 -1.0000 -1.0000 1736683 1576160240.30 151.3604 59.9967 32.0000 1.9836 1.9849 416.4382 416.7855 0.0523 -1.0000 -1.0000 1737167 1576160240.40 151.3604 59.9967 32.0000 1.9837 1.9851 416.6871 417.0338 0.0522 -1.0000 -1.0000 1737230 1576160240.50 151.5766 59.9967 32.0000 1.9837 1.9851 416.5843 416.9327 0.0525 -1.0000 -1.0000 1737292 1576160240.60 151.5766 59.9967 32.0000 1.9838 1.9852 416.4412 416.7887 0.0523 -1.0000 -1.0000 1737370 1576160240.70 151.5766 59.9967 32.0000 1.9841 1.9855 416.4198 416.7671 0.0523 -1.0000 -1.0000 1737433 1576160240.80 151.5766 59.9967 32.0000 1.9841 1.9855 416.4956 416.8419 0.0522 -1.0000 -1.0000 1737667 1576160240.90 151.5766 59.9967 32.0000 1.9840 1.9854 416.6637 417.0117 0.0525 -1.0000 -1.0000 1737745 1576160241.00 151.5052 59.9967 32.0000 1.9840 1.9854 416.5287 416.8759 0.0523 -1.0000 -1.0000 1737808 1576160241.10 151.4984 59.9967 32.0000 1.9835 1.9848 416.3809 416.7286 0.0524 -1.0000 -1.0000 1737854 1576160241.20 151.4984 59.9967 32.0000 1.9829 1.9842 416.5759 416.9228 0.0522 -1.0000 -1.0000 1737933 1576160241.30 151.4984 59.9967 32.0000 1.9834 1.9848 416.5469 416.8933 0.0522 -1.0000 -1.0000 1737995 1576160241.40 151.4984 59.9967 32.0000 1.9839 1.9852 416.4133 416.7606 0.0523 -1.0000 -1.0000 1738058 1576160241.50 151.4984 59.9967 32.0000 1.9840 1.9853 416.3174 416.6653 0.0524 -1.0000 -1.0000 1738136 1576160241.60 151.4984 59.9967 32.0000 1.9841 1.9855 416.4419 416.7894 0.0523 -1.0000 -1.0000 1738198 1576160241.70 151.5051 59.9967 32.0000 1.9828 1.9841 416.5964 416.9431 0.0523 -1.0000 -1.0000 1738261 1576160241.80 151.5051 59.9967 32.0000 1.9844 1.9858 416.4848 416.8323 0.0523 -1.0000 -1.0000 1738464 1576160241.90 151.5051 59.9967 32.0000 1.9847 1.9861 416.4094 416.7561 0.0522 -1.0000 -1.0000 1738526 1576160242.00 151.5051 59.9967 32.0000 1.9847 1.9861 416.5190 416.8658 0.0523 -1.0000 -1.0000 1738589 1576160242.10 151.5051 59.9967 32.0000 1.9834 1.9847 416.6530 416.9998 0.0522 -1.0000 -1.0000 1738667 1576160242.20 151.5320 59.9967 32.0000 1.9839 1.9852 416.4532 416.8004 0.0524 -1.0000 -1.0000 1738729 1576160242.30 151.6098 59.9967 32.0000 1.9838 1.9851 416.4738 416.8220 0.0524 -1.0000 -1.0000 1739433 1576160242.40 151.6098 59.9967 32.0000 1.9831 1.9845 416.4763 416.8231 0.0522 -1.0000 -1.0000 1739495 1576160242.50 151.6098 59.9967 32.0000 1.9824 1.9838 416.4972 416.8438 0.0523 -1.0000 -1.0000 1739558 1576160242.60 151.6098 59.9967 32.0000 1.9847 1.9860 416.3705 416.7173 0.0522 -1.0000 -1.0000 1739636 1576160242.70 151.6098 59.9967 32.0000 1.9848 1.9861 416.3881 416.7351 0.0523 -1.0000 -1.0000 1739698 1576160242.80 151.4457 59.9967 32.0000 1.9834 1.9848 416.5371 416.8839 0.0523 -1.0000 -1.0000 1739948 1576160242.90 151.4457 59.9967 32.0000 1.9834 1.9848 416.5828 416.9298 0.0523 -1.0000 -1.0000 1740027 1576160243.00 151.4457 59.9967 32.0000 1.9840 1.9853 416.3331 416.6801 0.0523 -1.0000 -1.0000 1740089 1576160243.10 151.4457 59.9967 32.0000 1.9835 1.9849 416.3330 416.6797 0.0522 -1.0000 -1.0000 1740151 1576160243.20 151.4457 59.9967 32.0000 1.9839 1.9852 416.3737 416.7208 0.0523 -1.0000 -1.0000 1740229 1576160243.30 151.4405 59.9967 32.0000 1.9832 1.9846 416.5506 416.8967 0.0522 -1.0000 -1.0000 1740292 1576160243.40 151.4267 59.9967 32.0000 1.9840 1.9854 416.3512 416.6989 0.0524 -1.0000 -1.0000 1740354 1576160243.50 151.4267 59.9967 32.0000 1.9844 1.9857 416.4223 416.7699 0.0523 -1.0000 -1.0000 1740433 1576160243.60 151.4267 59.9967 32.0000 1.9836 1.9850 416.5294 416.8760 0.0522 -1.0000 -1.0000 1740495 1576160243.70 151.4267 59.9967 32.0000 1.9833 1.9846 416.5166 416.8633 0.0523 -1.0000 -1.0000 1740558 1576160243.80 151.4267 59.9967 32.0000 1.9843 1.9857 416.3640 416.7112 0.0523 -1.0000 -1.0000 1740620 1576160243.90 151.4267 59.9967 32.0000 1.9834 1.9848 416.3427 416.6893 0.0522 -1.0000 -1.0000 1740698 1576160244.00 151.4223 59.9967 32.0000 1.9832 1.9845 416.5122 416.8592 0.0522 -1.0000 -1.0000 1740761 1576160244.10 151.4223 59.9967 32.0000 1.9841 1.9855 416.5612 416.9075 0.0523 -1.0000 -1.0000 1740823 1576160244.20 151.4223 59.9967 32.0000 1.9839 1.9852 416.3200 416.6665 0.0521 -1.0000 -1.0000 1740886 1576160244.30 151.4223 59.9967 32.0000 1.9843 1.9857 416.3235 416.6700 0.0522 -1.0000 -1.0000 1740964 1576160244.40 151.4223 59.9967 32.0000 1.9827 1.9841 416.5292 416.8753 0.0522 -1.0000 -1.0000 1741026 1576160244.50 151.4223 59.9967 32.0000 1.9836 1.9849 416.3890 416.7361 0.0524 -1.0000 -1.0000 1741089 1576160244.60 151.4223 59.9967 32.0000 1.9839 1.9853 416.2627 416.6100 0.0523 -1.0000 -1.0000 1741167 1576160244.70 151.4223 59.9967 32.0000 1.9828 1.9842 416.3929 416.7397 0.0523 -1.0000 -1.0000 1741230 1576160244.80 151.4223 59.9967 32.0000 1.9834 1.9847 416.4521 416.7998 0.0521 -1.0000 -1.0000 1741292 1576160244.90 151.4223 59.9967 32.0000 1.9841 1.9854 416.4296 416.7775 0.0524 -1.0000 -1.0000 1741433 1576160245.00 151.4647 59.9967 32.0000 1.9840 1.9854 416.3074 416.6534 0.0521 -1.0000 -1.0000 1741495 1576160245.10 151.5754 59.9965 32.0000 1.9832 1.9845 416.3286 416.6750 0.0522 -1.0000 -1.0000 1741558 1576160245.20 151.5754 59.9965 32.0000 1.9833 1.9847 416.4382 416.7847 0.0523 -1.0000 -1.0000 1741636 1576160245.30 151.5754 59.9965 32.0000 1.9846 1.9859 416.5090 416.8569 0.0524 -1.0000 -1.0000 1741698 1576160245.40 151.5754 59.9965 32.0000 1.9844 1.9858 416.3681 416.7146 0.0522 -1.0000 -1.0000 1741761 1576160245.50 151.5754 59.9965 32.0000 1.9835 1.9849 416.5075 416.8538 0.0522 -1.0000 -1.0000 1741948 1576160245.60 151.4243 59.9965 32.0000 1.9832 1.9845 416.6136 416.9611 0.0523 -1.0000 -1.0000 1742011 1576160245.70 151.4243 59.9965 32.0000 1.9837 1.9851 416.2697 416.6156 0.0521 -1.0000 -1.0000 1742073 1576160245.80 151.4243 59.9965 32.0000 1.9835 1.9848 416.3860 416.7322 0.0522 -1.0000 -1.0000 1742151 1576160245.90 151.4243 59.9965 32.0000 1.9823 1.9837 416.5685 416.9158 0.0523 -1.0000 -1.0000 1742214 1576160246.00 151.4243 59.9965 32.0000 1.9837 1.9851 416.4668 416.8140 0.0522 -1.0000 -1.0000 1743511 1576160246.10 151.4243 59.9965 32.0000 1.9843 1.9857 416.3539 416.7005 0.0522 -1.0000 -1.0000 1743589 1576160246.20 151.5463 59.9965 32.0000 1.9841 1.9854 416.5103 416.8569 0.0522 -1.0000 -1.0000 1743651 1576160246.30 151.5463 59.9965 32.0000 1.9837 1.9850 416.6162 416.9623 0.0521 -1.0000 -1.0000 1743714 1576160246.40 151.5463 59.9965 32.0000 1.9842 1.9855 416.4648 416.8110 0.0522 -1.0000 -1.0000 1743777 1576160246.50 151.5463 59.9965 32.0000 1.9838 1.9852 416.4536 416.7999 0.0522 -1.0000 -1.0000 1743839 1576160246.60 151.5463 59.9965 32.0000 1.9835 1.9849 416.5313 416.8778 0.0522 -1.0000 -1.0000 1743917 1576160246.70 151.5235 59.9965 32.0000 1.9827 1.9840 416.5747 416.9212 0.0522 -1.0000 -1.0000 1743980 1576160246.80 151.4267 59.9965 32.0000 1.9831 1.9845 416.3905 416.7371 0.0522 -1.0000 -1.0000 1744042 1576160246.90 151.4267 59.9965 32.0000 1.9836 1.9850 416.4428 416.7886 0.0522 -1.0000 -1.0000 1744104 1576160247.00 151.4267 59.9965 32.0000 1.9825 1.9839 416.5238 416.8712 0.0524 -1.0000 -1.0000 1744167 1576160247.10 151.4267 59.9965 32.0000 1.9839 1.9853 416.4062 416.7534 0.0522 -1.0000 -1.0000 1744245 1576160247.20 151.4267 59.9965 32.0000 1.9833 1.9846 416.5016 416.8479 0.0522 -1.0000 -1.0000 1744323 1576160247.30 151.5171 59.9965 32.0000 1.9824 1.9837 416.6012 416.9475 0.0521 -1.0000 -1.0000 1744386 1576160247.40 151.5171 59.9965 32.0000 1.9826 1.9840 416.5911 416.9383 0.0524 -1.0000 -1.0000 1744464 1576160247.50 151.5171 59.9965 32.0000 1.9829 1.9843 416.5044 416.8520 0.0523 -1.0000 -1.0000 1744526 1576160247.60 151.5171 59.9965 32.0000 1.9831 1.9845 416.3684 416.7145 0.0522 -1.0000 -1.0000 1744589 1576160247.70 151.5171 59.9965 32.0000 1.9833 1.9847 416.6545 417.0018 0.0523 -1.0000 -1.0000 1744651 1576160247.80 151.5171 59.9965 32.0000 1.9835 1.9849 416.5121 416.8585 0.0522 -1.0000 -1.0000 1744729 1576160247.90 151.5171 59.9965 32.0000 1.9842 1.9856 416.4328 416.7801 0.0523 -1.0000 -1.0000 1744792 1576160248.00 151.5171 59.9965 32.0000 1.9843 1.9856 416.5370 416.8836 0.0521 -1.0000 -1.0000 1744854 1576160248.10 151.5171 59.9965 32.0000 1.9837 1.9851 416.6303 416.9768 0.0522 -1.0000 -1.0000 1744933 1576160248.20 151.5171 59.9965 32.0000 1.9836 1.9849 416.4809 416.8282 0.0522 -1.0000 -1.0000 1744995 1576160248.30 151.5171 59.9965 32.0000 1.9839 1.9853 416.3601 416.7058 0.0522 -1.0000 -1.0000 1745073 1576160248.40 151.5171 59.9965 32.0000 1.9830 1.9843 416.5009 416.8473 0.0522 -1.0000 -1.0000 1745136 1576160248.50 151.5171 59.9965 32.0000 1.9828 1.9841 416.6247 416.9716 0.0523 -1.0000 -1.0000 1745198 1576160248.60 151.5171 59.9965 32.0000 1.9842 1.9855 416.4607 416.8079 0.0523 -1.0000 -1.0000 1745261 1576160248.70 151.5171 59.9965 32.0000 1.9847 1.9861 416.4154 416.7621 0.0522 -1.0000 -1.0000 1745324 1576160248.80 151.5171 59.9965 32.0000 1.9839 1.9853 416.6492 416.9962 0.0523 -1.0000 -1.0000 1745386 1576160248.90 151.5171 59.9965 32.0000 1.9841 1.9855 416.5937 416.9403 0.0522 -1.0000 -1.0000 1745464 1576160249.00 151.5359 59.9965 32.0000 1.9846 1.9859 416.3680 416.7138 0.0521 -1.0000 -1.0000 1745527 1576160249.10 151.5359 59.9965 32.0000 1.9838 1.9852 416.4531 416.7990 0.0521 -1.0000 -1.0000 1745651 1576160249.20 151.5359 59.9965 32.0000 1.9831 1.9845 416.4946 416.8411 0.0522 -1.0000 -1.0000 1745730 1576160249.30 151.5359 59.9965 32.0000 1.9839 1.9852 416.3742 416.7205 0.0522 -1.0000 -1.0000 1745792 1576160249.40 151.5359 59.9965 32.0000 1.9842 1.9856 416.4021 416.7484 0.0523 -1.0000 -1.0000 1745854 1576160249.50 151.5359 59.9965 32.0000 1.9826 1.9840 416.6174 416.9639 0.0522 -1.0000 -1.0000 1745933 1576160249.60 151.4014 59.9966 32.0000 1.9830 1.9843 416.4127 416.7591 0.0521 -1.0000 -1.0000 1746214 1576160249.70 151.4014 59.9966 32.0000 1.9836 1.9850 416.3910 416.7363 0.0520 -1.0000 -1.0000 1746276 1576160249.80 151.4014 59.9966 32.0000 1.9837 1.9850 416.3885 416.7329 0.0519 -1.0000 -1.0000 1746354 1576160249.90 151.4014 59.9966 32.0000 1.9829 1.9842 416.6205 416.9669 0.0522 -1.0000 -1.0000 1746464 1576160250.00 151.4014 59.9966 32.0000 1.9834 1.9847 416.4213 416.7679 0.0523 -1.0000 -1.0000 1746526 1576160250.10 151.4014 59.9966 32.0000 1.9843 1.9857 416.2934 416.6403 0.0523 -1.0000 -1.0000 1746714 1576160250.20 151.4169 59.9966 32.0000 1.9838 1.9852 416.3575 416.7025 0.0521 -1.0000 -1.0000 1746776 1576160250.30 151.4727 59.9966 32.0000 1.9833 1.9846 416.5661 416.9127 0.0522 -1.0000 -1.0000 1746839 1576160250.40 151.4727 59.9966 32.0000 1.9840 1.9853 416.3073 416.6536 0.0522 -1.0000 -1.0000 1746901 1576160250.50 151.4727 59.9966 32.0000 1.9842 1.9855 416.3022 416.6491 0.0523 -1.0000 -1.0000 1746964 1576160250.60 151.4727 59.9966 32.0000 1.9830 1.9843 416.5727 416.9180 0.0521 -1.0000 -1.0000 1747183 1576160250.70 151.4727 59.9966 32.0000 1.9837 1.9850 416.5149 416.8613 0.0521 -1.0000 -1.0000 1747245 1576160250.80 151.4953 59.9966 32.0000 1.9844 1.9857 416.3595 416.7052 0.0521 -1.0000 -1.0000 1747308 1576160250.90 151.4953 59.9966 32.0000 1.9841 1.9854 416.2781 416.6246 0.0522 -1.0000 -1.0000 1747386 1576160251.00 151.4953 59.9966 32.0000 1.9835 1.9848 416.4271 416.7734 0.0522 -1.0000 -1.0000 1747448 1576160251.10 151.4953 59.9966 32.0000 1.9833 1.9846 416.4102 416.7574 0.0524 -1.0000 -1.0000 1747667 1576160251.20 151.4953 59.9966 32.0000 1.9832 1.9846 416.3283 416.6753 0.0522 -1.0000 -1.0000 1747745 1576160251.30 151.4090 59.9966 32.0000 1.9836 1.9850 416.3477 416.6933 0.0521 -1.0000 -1.0000 1747808 1576160251.40 151.4058 59.9966 32.0000 1.9838 1.9851 416.4486 416.7950 0.0522 -1.0000 -1.0000 1747870 1576160251.50 151.4058 59.9966 32.0000 1.9837 1.9851 416.5013 416.8480 0.0522 -1.0000 -1.0000 1747933 1576160251.60 151.4058 59.9966 32.0000 1.9841 1.9855 416.4038 416.7501 0.0521 -1.0000 -1.0000 1748214 1576160251.70 151.4058 59.9966 32.0000 1.9837 1.9850 416.4054 416.7512 0.0522 -1.0000 -1.0000 1748276 1576160251.80 151.4058 59.9966 32.0000 1.9834 1.9847 416.5922 416.9386 0.0522 -1.0000 -1.0000 1748354 1576160251.90 151.5442 59.9966 32.0000 1.9839 1.9853 416.4133 416.7602 0.0522 -1.0000 -1.0000 1748417 1576160252.00 151.5442 59.9966 32.0000 1.9840 1.9853 416.3103 416.6562 0.0521 -1.0000 -1.0000 1748479 1576160252.10 151.5442 59.9966 32.0000 1.9833 1.9847 416.4734 416.8202 0.0523 -1.0000 -1.0000 1748948 1576160252.20 151.5442 59.9966 32.0000 1.9841 1.9855 416.5094 416.8565 0.0523 -1.0000 -1.0000 1749011 1576160252.30 151.5442 59.9966 32.0000 1.9841 1.9854 416.3595 416.7055 0.0521 -1.0000 -1.0000 1749089 1576160252.40 151.5442 59.9966 32.0000 1.9833 1.9847 416.3279 416.6734 0.0521 -1.0000 -1.0000 1749167 1576160252.50 151.4820 59.9966 32.0000 1.9833 1.9847 416.4960 416.8425 0.0522 -1.0000 -1.0000 1749230 1576160252.60 151.3761 59.9966 32.0000 1.9840 1.9854 416.3337 416.6791 0.0520 -1.0000 -1.0000 1749308 1576160252.70 151.3761 59.9966 32.0000 1.9839 1.9852 416.3091 416.6545 0.0521 -1.0000 -1.0000 1749433 1576160252.80 151.3761 59.9966 32.0000 1.9835 1.9849 416.4324 416.7780 0.0521 -1.0000 -1.0000 1749495 1576160252.90 151.3761 59.9966 32.0000 1.9836 1.9849 416.4887 416.8348 0.0522 -1.0000 -1.0000 1749573 1576160253.00 151.3761 59.9966 32.0000 1.9846 1.9859 416.4548 416.8013 0.0522 -1.0000 -1.0000 1749777 1576160253.10 151.6124 59.9966 32.0000 1.9847 1.9860 416.3968 416.7427 0.0521 -1.0000 -1.0000 1749839 1576160253.20 151.6124 59.9966 32.0000 1.9839 1.9853 416.5803 416.9264 0.0521 -1.0000 -1.0000 1749901 1576160253.30 151.6124 59.9966 32.0000 1.9839 1.9853 416.6101 416.9564 0.0522 -1.0000 -1.0000 1749964 1576160253.40 151.6124 59.9966 32.0000 1.9841 1.9854 416.4260 416.7714 0.0520 -1.0000 -1.0000 1750027 1576160253.50 151.6124 59.9966 32.0000 1.9839 1.9852 416.3638 416.7099 0.0522 -1.0000 -1.0000 1750104 1576160253.60 151.5233 59.9966 32.0000 1.9831 1.9844 416.5283 416.8746 0.0522 -1.0000 -1.0000 1750167 1576160253.70 151.4648 59.9966 32.0000 1.9831 1.9844 416.4617 416.8082 0.0523 -1.0000 -1.0000 1750229 1576160253.80 151.4648 59.9966 32.0000 1.9840 1.9854 416.3213 416.6671 0.0521 -1.0000 -1.0000 1750308 1576160253.90 151.4648 59.9966 32.0000 1.9841 1.9855 416.3726 416.7184 0.0522 -1.0000 -1.0000 1750370 1576160254.00 151.4648 59.9966 32.0000 1.9833 1.9846 416.5363 416.8824 0.0520 -1.0000 -1.0000 1750433 1576160254.10 151.4648 59.9966 32.0000 1.9839 1.9852 416.4355 416.7814 0.0522 -1.0000 -1.0000 1750495 1576160254.20 151.4421 59.9966 32.0000 1.9844 1.9858 416.3022 416.6481 0.0521 -1.0000 -1.0000 1750683 1576160254.30 151.4421 59.9966 32.0000 1.9845 1.9859 416.4049 416.7511 0.0522 -1.0000 -1.0000 1750745 1576160254.40 151.4421 59.9966 32.0000 1.9838 1.9851 416.5863 416.9330 0.0522 -1.0000 -1.0000 1750808 1576160254.50 151.4421 59.9966 32.0000 1.9833 1.9847 416.5009 416.8477 0.0523 -1.0000 -1.0000 1750870 1576160254.60 151.4421 59.9966 32.0000 1.9847 1.9860 416.3576 416.7037 0.0521 -1.0000 -1.0000 1750964 1576160254.70 151.4469 59.9966 32.0000 1.9846 1.9859 416.3450 416.6906 0.0521 -1.0000 -1.0000 1751417 1576160254.80 151.4833 59.9965 32.0000 1.9831 1.9844 416.4606 416.8060 0.0521 -1.0000 -1.0000 1751480 1576160254.90 151.4833 59.9965 32.0000 1.9836 1.9849 416.3847 416.7309 0.0523 -1.0000 -1.0000 1751558 1576160255.00 151.4833 59.9965 32.0000 1.9837 1.9851 416.3891 416.7363 0.0522 -1.0000 -1.0000 1751620 1576160255.10 151.4833 59.9965 32.0000 1.9828 1.9842 416.5438 416.8906 0.0522 -1.0000 -1.0000 1751683 1576160255.20 151.4833 59.9965 32.0000 1.9834 1.9847 416.3870 416.7330 0.0522 -1.0000 -1.0000 1751745 1576160255.30 151.3880 59.9965 32.0000 1.9836 1.9850 416.2836 416.6290 0.0521 -1.0000 -1.0000 1751933 1576160255.40 151.3880 59.9965 32.0000 1.9837 1.9850 416.3005 416.6456 0.0520 -1.0000 -1.0000 1751995 1576160255.50 151.3880 59.9965 32.0000 1.9830 1.9843 416.4518 416.7980 0.0521 -1.0000 -1.0000 1752074 1576160255.60 151.3880 59.9965 32.0000 1.9828 1.9842 416.4475 416.7934 0.0522 -1.0000 -1.0000 1752136 1576160255.70 151.3880 59.9965 32.0000 1.9837 1.9850 416.3242 416.6704 0.0521 -1.0000 -1.0000 1752198 1576160255.80 151.5424 59.9965 32.0000 1.9838 1.9852 416.4260 416.7709 0.0520 -1.0000 -1.0000 1752433 1576160255.90 151.5673 59.9965 32.0000 1.9832 1.9846 416.5311 416.8768 0.0522 -1.0000 -1.0000 1752495 1576160256.00 151.5673 59.9965 32.0000 1.9840 1.9854 416.4353 416.7817 0.0521 -1.0000 -1.0000 1752558 1576160256.10 151.5673 59.9965 32.0000 1.9843 1.9857 416.3537 416.7000 0.0522 -1.0000 -1.0000 1752636 1576160256.20 151.5673 59.9965 32.0000 1.9834 1.9847 416.5632 416.9102 0.0522 -1.0000 -1.0000 1752698 1576160256.30 151.5673 59.9965 32.0000 1.9826 1.9839 416.4918 416.8379 0.0522 -1.0000 -1.0000 1752933 1576160256.40 151.4943 59.9965 32.0000 1.9838 1.9852 416.2775 416.6243 0.0523 -1.0000 -1.0000 1752995 1576160256.50 151.4943 59.9965 32.0000 1.9836 1.9850 416.3853 416.7305 0.0521 -1.0000 -1.0000 1753073 1576160256.60 151.4943 59.9965 32.0000 1.9829 1.9843 416.4324 416.7789 0.0522 -1.0000 -1.0000 1753136 1576160256.70 151.4943 59.9965 32.0000 1.9832 1.9846 416.4979 416.8450 0.0523 -1.0000 -1.0000 1753198 1576160256.80 151.4943 59.9965 32.0000 1.9845 1.9859 416.2845 416.6314 0.0522 -1.0000 -1.0000 1753261 1576160256.90 151.4255 59.9965 32.0000 1.9842 1.9855 416.3596 416.7050 0.0522 -1.0000 -1.0000 1753339 1576160257.00 151.4191 59.9965 32.0000 1.9838 1.9851 416.5379 416.8843 0.0521 -1.0000 -1.0000 1753401 1576160257.10 151.4191 59.9965 32.0000 1.9832 1.9845 416.5129 416.8590 0.0521 -1.0000 -1.0000 1753464 1576160257.20 151.4191 59.9965 32.0000 1.9830 1.9843 416.3441 416.6900 0.0521 -1.0000 -1.0000 1753527 1576160257.30 151.4191 59.9965 32.0000 1.9836 1.9849 416.4103 416.7564 0.0522 -1.0000 -1.0000 1754183 1576160257.40 151.4397 59.9965 32.0000 1.9835 1.9849 416.5801 416.9274 0.0523 -1.0000 -1.0000 1754245 1576160257.50 151.5263 59.9965 32.0000 1.9841 1.9854 416.4346 416.7815 0.0522 -1.0000 -1.0000 1754308 1576160257.60 151.5263 59.9965 32.0000 1.9843 1.9856 416.2889 416.6351 0.0522 -1.0000 -1.0000 1754370 1576160257.70 151.5263 59.9965 32.0000 1.9836 1.9849 416.4211 416.7674 0.0522 -1.0000 -1.0000 1754433 1576160257.80 151.5263 59.9965 32.0000 1.9836 1.9850 416.5201 416.8658 0.0521 -1.0000 -1.0000 1754511 1576160257.90 151.5263 59.9965 32.0000 1.9837 1.9850 416.4316 416.7777 0.0522 -1.0000 -1.0000 1754573 1576160258.00 151.4215 59.9965 32.0000 1.9840 1.9853 416.3001 416.6467 0.0522 -1.0000 -1.0000 1754636 1576160258.10 151.4215 59.9965 32.0000 1.9838 1.9852 416.3212 416.6668 0.0521 -1.0000 -1.0000 1754714 1576160258.20 151.4215 59.9965 32.0000 1.9837 1.9850 416.4180 416.7634 0.0520 -1.0000 -1.0000 1754761 1576160258.30 151.4215 59.9965 32.0000 1.9831 1.9845 416.4332 416.7790 0.0521 -1.0000 -1.0000 1754854 1576160258.40 151.4215 59.9965 32.0000 1.9840 1.9853 416.3265 416.6726 0.0522 -1.0000 -1.0000 1754917 1576160258.50 151.4215 59.9965 32.0000 1.9835 1.9849 416.4919 416.8377 0.0521 -1.0000 -1.0000 1754980 1576160258.60 151.4504 59.9965 32.0000 1.9832 1.9846 416.4400 416.7852 0.0520 -1.0000 -1.0000 1755042 1576160258.70 151.5062 59.9965 32.0000 1.9836 1.9850 416.3235 416.6683 0.0519 -1.0000 -1.0000 1755104 1576160258.80 151.5062 59.9965 32.0000 1.9840 1.9853 416.3246 416.6694 0.0520 -1.0000 -1.0000 1755183 1576160258.90 151.5062 59.9965 32.0000 1.9839 1.9852 416.4049 416.7510 0.0522 -1.0000 -1.0000 1755245 1576160259.00 151.5062 59.9965 32.0000 1.9834 1.9847 416.5154 416.8606 0.0520 -1.0000 -1.0000 1755308 1576160259.10 151.5062 59.9965 32.0000 1.9838 1.9852 416.3815 416.7269 0.0520 -1.0000 -1.0000 1755370 1576160259.20 151.5005 59.9965 32.0000 1.9844 1.9857 416.3101 416.6544 0.0519 -1.0000 -1.0000 1755448 1576160259.30 151.5005 59.9965 32.0000 1.9831 1.9845 416.5077 416.8530 0.0521 -1.0000 -1.0000 1756229 1576160259.40 151.5005 59.9965 32.0000 1.9828 1.9842 416.5224 416.8677 0.0520 -1.0000 -1.0000 1756292 1576160259.50 151.5005 59.9965 32.0000 1.9838 1.9852 416.2335 416.5785 0.0520 -1.0000 -1.0000 1756370 1576160259.60 151.5005 59.9965 32.0000 1.9833 1.9847 416.3990 416.7441 0.0520 -1.0000 -1.0000 1756433 1576160259.70 151.4653 59.9961 32.0000 1.9827 1.9841 416.4933 416.8390 0.0521 -1.0000 -1.0000 1756495 1576160259.80 151.4626 59.9961 32.0000 1.9836 1.9849 416.3628 416.7081 0.0520 -1.0000 -1.0000 1756683 1576160259.90 151.4626 59.9961 32.0000 1.9834 1.9847 416.3433 416.6883 0.0520 -1.0000 -1.0000 1756745 1576160260.00 151.4626 59.9961 32.0000 1.9831 1.9845 416.5160 416.8615 0.0521 -1.0000 -1.0000 1756792 1576160260.10 151.4626 59.9961 32.0000 1.9835 1.9849 416.5224 416.8671 0.0520 -1.0000 -1.0000 1757042 1576160260.20 151.4626 59.9961 32.0000 1.9848 1.9861 416.4043 416.7495 0.0520 -1.0000 -1.0000 1757120 1576160260.30 151.4626 59.9961 32.0000 1.9846 1.9860 416.2969 416.6409 0.0518 -1.0000 -1.0000 1757183 1576160260.40 151.5500 59.9961 32.0000 1.9833 1.9846 416.4742 416.8191 0.0519 -1.0000 -1.0000 1757245 1576160260.50 151.5500 59.9961 32.0000 1.9829 1.9843 416.5956 416.9404 0.0520 -1.0000 -1.0000 1757308 1576160260.60 151.5500 59.9961 32.0000 1.9841 1.9854 416.5239 416.8693 0.0520 -1.0000 -1.0000 1757386 1576160260.70 151.5500 59.9961 32.0000 1.9839 1.9853 416.4793 416.8245 0.0520 -1.0000 -1.0000 1757448 1576160260.80 151.5500 59.9961 32.0000 1.9835 1.9849 416.6471 416.9924 0.0521 -1.0000 -1.0000 1757511 1576160260.90 151.5243 59.9961 32.0000 1.9837 1.9851 416.4920 416.8382 0.0521 -1.0000 -1.0000 1757589 1576160261.00 151.5243 59.9961 32.0000 1.9839 1.9852 416.3744 416.7190 0.0519 -1.0000 -1.0000 1757651 1576160261.10 151.5243 59.9961 32.0000 1.9832 1.9846 416.3922 416.7374 0.0519 -1.0000 -1.0000 1757714 1576160261.20 151.5243 59.9961 32.0000 1.9829 1.9843 416.5579 416.9022 0.0519 -1.0000 -1.0000 1757777 1576160261.30 151.5243 59.9961 32.0000 1.9835 1.9848 416.4860 416.8319 0.0521 -1.0000 -1.0000 1757854 1576160261.40 151.4906 59.9961 32.0000 1.9843 1.9857 416.2628 416.6072 0.0519 -1.0000 -1.0000 1757917 1576160261.50 151.4569 59.9961 32.0000 1.9835 1.9848 416.3974 416.7420 0.0519 -1.0000 -1.0000 1757995 1576160261.60 151.4569 59.9961 32.0000 1.9832 1.9846 416.4811 416.8267 0.0521 -1.0000 -1.0000 1758058 1576160261.70 151.4569 59.9961 32.0000 1.9830 1.9843 416.5317 416.8757 0.0519 -1.0000 -1.0000 1758120 1576160261.80 151.4569 59.9961 32.0000 1.9833 1.9846 416.2911 416.6360 0.0520 -1.0000 -1.0000 1758183 1576160261.90 151.4569 59.9961 32.0000 1.9836 1.9850 416.4625 416.8074 0.0520 -1.0000 -1.0000 1758245 1576160262.00 151.5286 59.9961 32.0000 1.9832 1.9846 416.5837 416.9286 0.0519 -1.0000 -1.0000 1758308 1576160262.10 151.5286 59.9961 32.0000 1.9841 1.9854 416.3056 416.6498 0.0520 -1.0000 -1.0000 1758386 1576160262.20 151.5286 59.9961 32.0000 1.9838 1.9851 416.2840 416.6297 0.0520 -1.0000 -1.0000 1758448 1576160262.30 151.5286 59.9961 32.0000 1.9832 1.9845 416.4507 416.7948 0.0518 -1.0000 -1.0000 1758526 1576160262.40 151.5286 59.9961 32.0000 1.9826 1.9839 416.4975 416.8421 0.0519 -1.0000 -1.0000 1758745 1576160262.50 151.4831 59.9961 32.0000 1.9835 1.9848 416.3633 416.7077 0.0519 -1.0000 -1.0000 1758808 1576160262.60 151.4510 59.9961 32.0000 1.9832 1.9845 416.2897 416.6341 0.0520 -1.0000 -1.0000 1758901 1576160262.70 151.4510 59.9961 32.0000 1.9833 1.9846 416.4150 416.7593 0.0519 -1.0000 -1.0000 1758948 1576160262.80 151.4510 59.9961 32.0000 1.9830 1.9843 416.5557 416.9005 0.0520 -1.0000 -1.0000 1759011 1576160262.90 151.4510 59.9961 32.0000 1.9837 1.9851 416.4152 416.7596 0.0518 -1.0000 -1.0000 1759464 1576160263.00 151.4510 59.9961 32.0000 1.9836 1.9849 416.4567 416.8011 0.0519 -1.0000 -1.0000 1759526 1576160263.10 151.4776 59.9961 32.0000 1.9831 1.9845 416.5416 416.8868 0.0520 -1.0000 -1.0000 1759589 1576160263.20 151.4776 59.9961 32.0000 1.9836 1.9850 416.5728 416.9176 0.0519 -1.0000 -1.0000 1759667 1576160263.30 151.4776 59.9961 32.0000 1.9844 1.9858 416.3302 416.6739 0.0518 -1.0000 -1.0000 1759729 1576160263.40 151.4776 59.9961 32.0000 1.9843 1.9857 416.3376 416.6811 0.0517 -1.0000 -1.0000 1759964 1576160263.50 151.4776 59.9961 32.0000 1.9836 1.9850 416.4258 416.7692 0.0518 -1.0000 -1.0000 1800026 1576160263.60 151.5413 59.9961 32.0000 1.9838 1.9851 416.5191 416.8639 0.0520 -1.0000 -1.0000 1800089 1576160263.70 151.5413 59.9961 32.0000 1.9842 1.9855 416.3814 416.7249 0.0518 -1.0000 -1.0000 1800323 1576160263.80 151.5413 59.9961 32.0000 1.9837 1.9850 416.3617 416.7069 0.0520 -1.0000 -1.0000 1800401 1576160263.90 151.5413 59.9961 32.0000 1.9828 1.9841 416.4534 416.7977 0.0519 -1.0000 -1.0000 1800479 1576160264.00 151.5413 59.9961 32.0000 1.9833 1.9846 416.5536 416.8979 0.0519 -1.0000 -1.0000 1800542 1576160264.10 151.5143 59.9961 32.0000 1.9835 1.9848 416.2432 416.5878 0.0519 -1.0000 -1.0000 1800604 1576160264.20 151.3950 59.9961 32.0000 1.9840 1.9854 416.4256 416.7698 0.0519 -1.0000 -1.0000 1800683 1576160264.30 151.3950 59.9961 32.0000 1.9831 1.9844 416.4878 416.8325 0.0519 -1.0000 -1.0000 1800761 1576160264.40 151.3950 59.9961 32.0000 1.9834 1.9848 416.3483 416.6927 0.0519 -1.0000 -1.0000 1800979 1576160264.50 151.3950 59.9961 32.0000 1.9839 1.9853 416.3079 416.6522 0.0519 -1.0000 -1.0000 1801042 1576160264.60 151.3950 59.9961 32.0000 1.9835 1.9848 416.4950 416.8400 0.0520 -1.0000 -1.0000 1801120 1576160264.70 151.4609 59.9966 32.0000 1.9839 1.9853 416.6250 416.9712 0.0521 -1.0000 -1.0000 1801183 1576160264.80 151.4609 59.9966 32.0000 1.9846 1.9859 416.4800 416.8242 0.0518 -1.0000 -1.0000 1801245 1576160264.90 151.4609 59.9966 32.0000 1.9836 1.9849 416.3275 416.6709 0.0518 -1.0000 -1.0000 1801323 1576160265.00 151.4609 59.9966 32.0000 1.9839 1.9853 416.4047 416.7485 0.0519 -1.0000 -1.0000 1801448 1576160265.10 151.4609 59.9966 32.0000 1.9838 1.9851 416.5274 416.8724 0.0519 -1.0000 -1.0000 1801511 1576160265.20 151.4968 59.9966 32.0000 1.9835 1.9848 416.4096 416.7541 0.0519 -1.0000 -1.0000 1801573 1576160265.30 151.5306 59.9966 32.0000 1.9842 1.9855 416.3697 416.7144 0.0519 -1.0000 -1.0000 1801636 1576160265.40 151.5306 59.9966 32.0000 1.9837 1.9851 416.4580 416.8017 0.0518 -1.0000 -1.0000 1801714 1576160265.50 151.5306 59.9966 32.0000 1.9833 1.9847 416.4733 416.8172 0.0519 -1.0000 -1.0000 1801995 1576160265.60 151.5306 59.9966 32.0000 1.9839 1.9852 416.3159 416.6600 0.0519 -1.0000 -1.0000 1802058 1576160265.70 151.5299 59.9966 32.0000 1.9837 1.9851 416.3956 416.7393 0.0518 -1.0000 -1.0000 1802120 1576160265.80 151.4644 59.9966 32.0000 1.9837 1.9851 416.4953 416.8391 0.0519 -1.0000 -1.0000 1802198 1576160265.90 151.4644 59.9966 32.0000 1.9836 1.9849 416.5558 416.9005 0.0519 -1.0000 -1.0000 1802261 1576160266.00 151.4644 59.9966 32.0000 1.9844 1.9857 416.3543 416.6977 0.0518 -1.0000 -1.0000 1802683 1576160266.10 151.4644 59.9966 32.0000 1.9842 1.9856 416.3331 416.6774 0.0519 -1.0000 -1.0000 1802761 1576160266.20 151.4644 59.9966 32.0000 1.9837 1.9851 416.4871 416.8308 0.0517 -1.0000 -1.0000 1802823 1576160266.30 151.4646 59.9966 32.0000 1.9831 1.9844 416.5298 416.8756 0.0521 -1.0000 -1.0000 1802886 1576160266.40 151.4657 59.9966 32.0000 1.9841 1.9855 416.3437 416.6889 0.0520 -1.0000 -1.0000 1802964 1576160266.50 151.4657 59.9966 32.0000 1.9839 1.9853 416.3340 416.6781 0.0518 -1.0000 -1.0000 1803183 1576160266.60 151.4657 59.9966 32.0000 1.9835 1.9848 416.5984 416.9428 0.0519 -1.0000 -1.0000 1803261 1576160266.70 151.4657 59.9966 32.0000 1.9836 1.9850 416.5285 416.8729 0.0518 -1.0000 -1.0000 1803323 1576160266.80 151.4657 59.9966 32.0000 1.9846 1.9860 416.4128 416.7561 0.0517 -1.0000 -1.0000 1803386 1576160266.90 151.5844 59.9966 32.0000 1.9843 1.9856 416.3804 416.7241 0.0518 -1.0000 -1.0000 1803464 1576160267.00 151.5844 59.9966 32.0000 1.9837 1.9851 416.5515 416.8952 0.0518 -1.0000 -1.0000 1803714 1576160267.10 151.5844 59.9966 32.0000 1.9840 1.9854 416.4874 416.8310 0.0518 -1.0000 -1.0000 1803777 1576160267.20 151.5844 59.9966 32.0000 1.9844 1.9857 416.3376 416.6823 0.0520 -1.0000 -1.0000 1803854 1576160267.30 151.5844 59.9966 32.0000 1.9836 1.9850 416.4183 416.7610 0.0516 -1.0000 -1.0000 1803917 1576160267.40 151.5244 59.9966 32.0000 1.9835 1.9848 416.5982 416.9413 0.0517 -1.0000 -1.0000 1804011 1576160267.50 151.4584 59.9966 32.0000 1.9839 1.9852 416.3949 416.7379 0.0516 -1.0000 -1.0000 1804214 1576160267.60 151.4584 59.9966 32.0000 1.9839 1.9852 416.3449 416.6875 0.0516 -1.0000 -1.0000 1804276 1576160267.70 151.4584 59.9966 32.0000 1.9831 1.9845 416.5553 416.8998 0.0518 -1.0000 -1.0000 1804339 1576160267.80 151.4584 59.9966 32.0000 1.9832 1.9845 416.4720 416.8153 0.0519 -1.0000 -1.0000 1804401 1576160267.90 151.4584 59.9966 32.0000 1.9841 1.9855 416.3695 416.7133 0.0518 -1.0000 -1.0000 1804464 1576160268.00 151.4298 59.9966 32.0000 1.9845 1.9859 416.3276 416.6710 0.0518 -1.0000 -1.0000 1804698 1576160268.10 151.4298 59.9966 32.0000 1.9836 1.9849 416.3987 416.7424 0.0518 -1.0000 -1.0000 1804761 1576160268.20 151.4298 59.9966 32.0000 1.9828 1.9841 416.5560 416.9011 0.0521 -1.0000 -1.0000 1804823 1576160268.30 151.4298 59.9966 32.0000 1.9832 1.9846 416.5140 416.8585 0.0519 -1.0000 -1.0000 1804901 1576160268.40 151.4298 59.9966 32.0000 1.9842 1.9856 416.4379 416.7822 0.0519 -1.0000 -1.0000 1804964 1576160268.50 151.5647 59.9966 32.0000 1.9840 1.9853 416.3452 416.6886 0.0517 -1.0000 -1.0000 1805026 1576160268.60 151.5729 59.9966 32.0000 1.9835 1.9849 416.5634 416.9080 0.0519 -1.0000 -1.0000 1805104 1576160268.70 151.5729 59.9966 32.0000 1.9840 1.9854 416.4239 416.7681 0.0519 -1.0000 -1.0000 1805167 1576160268.80 151.5729 59.9966 32.0000 1.9847 1.9860 416.4047 416.7485 0.0518 -1.0000 -1.0000 1805230 1576160268.90 151.5729 59.9966 32.0000 1.9836 1.9850 416.3713 416.7143 0.0517 -1.0000 -1.0000 1805308 1576160269.00 151.5609 59.9966 32.0000 1.9827 1.9840 416.6418 416.9851 0.0518 -1.0000 -1.0000 1805480 1576160269.10 151.5044 59.9966 32.0000 1.9836 1.9850 416.4524 416.7965 0.0518 -1.0000 -1.0000 1805542 1576160269.20 151.5044 59.9966 32.0000 1.9841 1.9854 416.2471 416.5910 0.0519 -1.0000 -1.0000 1805604 1576160269.30 151.5044 59.9966 32.0000 1.9836 1.9849 416.4279 416.7718 0.0518 -1.0000 -1.0000 1805667 1576160269.40 151.5044 59.9966 32.0000 1.9827 1.9840 416.5473 416.8913 0.0518 -1.0000 -1.0000 1805745 1576160269.50 151.5044 59.9966 32.0000 1.9833 1.9847 416.3727 416.7165 0.0518 -1.0000 -1.0000 1805980 1576160269.60 151.5047 59.9968 32.0000 1.9844 1.9857 416.3645 416.7081 0.0518 -1.0000 -1.0000 1806042 1576160269.70 151.5048 59.9968 32.0000 1.9845 1.9858 416.4773 416.8212 0.0517 -1.0000 -1.0000 1806104 1576160269.80 151.5048 59.9968 32.0000 1.9833 1.9846 416.3977 416.7411 0.0518 -1.0000 -1.0000 1806183 1576160269.90 151.5048 59.9968 32.0000 1.9845 1.9859 416.3253 416.6697 0.0519 -1.0000 -1.0000 1806245 1576160270.00 151.5048 59.9968 32.0000 1.9848 1.9861 416.3965 416.7399 0.0518 -1.0000 -1.0000 1806308 1576160270.10 151.5048 59.9968 32.0000 1.9837 1.9850 416.4519 416.7953 0.0517 -1.0000 -1.0000 1806495 1576160270.20 151.5048 59.9968 32.0000 1.9833 1.9846 416.5139 416.8586 0.0520 -1.0000 -1.0000 1806558 1576160270.30 151.5836 59.9968 32.0000 1.9842 1.9856 416.4852 416.8293 0.0518 -1.0000 -1.0000 1806620 1576160270.40 151.5836 59.9968 32.0000 1.9842 1.9855 416.2843 416.6275 0.0517 -1.0000 -1.0000 1806683 1576160270.50 151.5836 59.9968 32.0000 1.9837 1.9850 416.3905 416.7340 0.0518 -1.0000 -1.0000 1806745 1576160270.60 151.5836 59.9968 32.0000 1.9832 1.9845 416.6455 416.9901 0.0519 -1.0000 -1.0000 1806995 1576160270.70 151.5836 59.9968 32.0000 1.9829 1.9843 416.5504 416.8946 0.0518 -1.0000 -1.0000 1807058 1576160270.80 151.4437 59.9968 32.0000 1.9841 1.9855 416.5013 416.8452 0.0518 -1.0000 -1.0000 1807120 1576160270.90 151.4298 59.9968 32.0000 1.9837 1.9851 416.3878 416.7309 0.0517 -1.0000 -1.0000 1807198 1576160271.00 151.4298 59.9968 32.0000 1.9827 1.9840 416.5363 416.8796 0.0516 -1.0000 -1.0000 1807261 1576160271.10 151.4298 59.9968 32.0000 1.9834 1.9847 416.4975 416.8406 0.0517 -1.0000 -1.0000 1807527 1576160271.20 151.4298 59.9968 32.0000 1.9834 1.9847 416.3385 416.6827 0.0518 -1.0000 -1.0000 1807604 1576160271.30 151.4298 59.9968 32.0000 1.9838 1.9851 416.3161 416.6593 0.0517 -1.0000 -1.0000 1807667 1576160271.40 151.4137 59.9968 32.0000 1.9834 1.9847 416.5546 416.8973 0.0516 -1.0000 -1.0000 1807730 1576160271.50 151.4137 59.9968 32.0000 1.9825 1.9839 416.5559 416.9000 0.0519 -1.0000 -1.0000 1807808 1576160271.60 151.4137 59.9968 32.0000 1.9843 1.9857 416.4025 416.7470 0.0519 -1.0000 -1.0000 1807980 1576160271.70 151.4137 59.9968 32.0000 1.9845 1.9858 416.3535 416.6967 0.0517 -1.0000 -1.0000 1808042 1576160271.80 151.4137 59.9968 32.0000 1.9836 1.9850 416.4735 416.8167 0.0517 -1.0000 -1.0000 1808120 1576160271.90 151.5737 59.9968 32.0000 1.9829 1.9842 416.6000 416.9435 0.0517 -1.0000 -1.0000 1808167 1576160272.00 151.5737 59.9968 32.0000 1.9832 1.9846 416.5565 416.8998 0.0517 -1.0000 -1.0000 1808229 1576160272.10 151.5737 59.9968 32.0000 1.9836 1.9849 416.4794 416.8222 0.0517 -1.0000 -1.0000 1808729 1576160272.20 151.5737 59.9968 32.0000 1.9837 1.9851 416.5667 416.9107 0.0518 -1.0000 -1.0000 1808792 1576160272.30 151.5737 59.9968 32.0000 1.9834 1.9848 416.5728 416.9161 0.0517 -1.0000 -1.0000 1808870 1576160272.40 151.5588 59.9968 32.0000 1.9832 1.9845 416.3932 416.7368 0.0518 -1.0000 -1.0000 1808933 1576160272.50 151.5402 59.9968 32.0000 1.9840 1.9853 416.2675 416.6099 0.0517 -1.0000 -1.0000 1808995 1576160272.60 151.5402 59.9968 32.0000 1.9831 1.9845 416.4541 416.7973 0.0516 -1.0000 -1.0000 1809198 1576160272.70 151.5402 59.9968 32.0000 1.9833 1.9846 416.6429 416.9857 0.0517 -1.0000 -1.0000 1809261 1576160272.80 151.5402 59.9968 32.0000 1.9842 1.9855 416.5365 416.8804 0.0518 -1.0000 -1.0000 1809324 1576160272.90 151.5402 59.9968 32.0000 1.9840 1.9853 416.3797 416.7236 0.0518 -1.0000 -1.0000 1809386 1576160273.00 151.4421 59.9968 32.0000 1.9838 1.9852 416.5458 416.8895 0.0517 -1.0000 -1.0000 1809448 1576160273.10 151.4421 59.9968 32.0000 1.9832 1.9845 416.5694 416.9133 0.0517 -1.0000 -1.0000 1809683 1576160273.20 151.4421 59.9968 32.0000 1.9841 1.9855 416.4507 416.7935 0.0517 -1.0000 -1.0000 1809761 1576160273.30 151.4421 59.9968 32.0000 1.9840 1.9854 416.4273 416.7709 0.0518 -1.0000 -1.0000 1809823 1576160273.40 151.4421 59.9968 32.0000 1.9829 1.9842 416.5111 416.8554 0.0519 -1.0000 -1.0000 1809886 1576160273.50 151.5169 59.9968 32.0000 1.9843 1.9857 416.3905 416.7341 0.0517 -1.0000 -1.0000 1809948 1576160273.60 151.5196 59.9968 32.0000 1.9835 1.9849 416.3051 416.6480 0.0517 -1.0000 -1.0000 1810183 1576160273.70 151.5196 59.9968 32.0000 1.9834 1.9847 416.4885 416.8322 0.0517 -1.0000 -1.0000 1810245 1576160273.80 151.5196 59.9968 32.0000 1.9834 1.9847 416.5277 416.8709 0.0517 -1.0000 -1.0000 1810323 1576160273.90 151.5196 59.9968 32.0000 1.9833 1.9847 416.4187 416.7624 0.0518 -1.0000 -1.0000 1810386 1576160274.00 151.5205 59.9968 32.0000 1.9840 1.9853 416.3537 416.6970 0.0517 -1.0000 -1.0000 1810448 1576160274.10 151.5351 59.9968 32.0000 1.9834 1.9847 416.4533 416.7962 0.0517 -1.0000 -1.0000 1810729 1576160274.20 151.5351 59.9968 32.0000 1.9833 1.9846 416.5714 416.9147 0.0516 -1.0000 -1.0000 1810792 1576160274.30 151.5351 59.9968 32.0000 1.9838 1.9852 416.3652 416.7078 0.0517 -1.0000 -1.0000 1810886 1576160274.40 151.5351 59.9968 32.0000 1.9838 1.9852 416.4803 416.8236 0.0517 -1.0000 -1.0000 1810933 1576160274.50 151.5351 59.9968 32.0000 1.9836 1.9849 416.5264 416.8690 0.0516 -1.0000 -1.0000 1810995 1576160274.60 151.5351 59.9968 32.0000 1.9838 1.9852 416.4830 416.8266 0.0519 -1.0000 -1.0000 1811073 1576160274.70 151.4874 59.9966 32.0000 1.9840 1.9853 416.4227 416.7675 0.0517 -1.0000 -1.0000 1811433 1576160274.80 151.4874 59.9966 32.0000 1.9834 1.9848 416.5549 416.8991 0.0518 -1.0000 -1.0000 1811495 1576160274.90 151.4874 59.9966 32.0000 1.9838 1.9851 416.5248 416.8664 0.0515 -1.0000 -1.0000 1811574 1576160275.00 151.4874 59.9966 32.0000 1.9852 1.9866 416.4647 416.8073 0.0516 -1.0000 -1.0000 1811636 1576160275.10 151.4874 59.9966 32.0000 1.9843 1.9856 416.3040 416.6468 0.0517 -1.0000 -1.0000 1811698 1576160275.20 151.5327 59.9966 32.0000 1.9831 1.9845 416.4973 416.8402 0.0516 -1.0000 -1.0000 1811933 1576160275.30 151.5365 59.9966 32.0000 1.9828 1.9841 416.5653 416.9080 0.0517 -1.0000 -1.0000 1811995 1576160275.40 151.5365 59.9966 32.0000 1.9833 1.9847 416.5148 416.8569 0.0515 -1.0000 -1.0000 1812058 1576160275.50 151.5365 59.9966 32.0000 1.9831 1.9845 416.4146 416.7579 0.0517 -1.0000 -1.0000 1812136 1576160275.60 151.5365 59.9966 32.0000 1.9827 1.9840 416.5312 416.8738 0.0516 -1.0000 -1.0000 1812198 1576160275.70 151.5365 59.9966 32.0000 1.9830 1.9844 416.5604 416.9032 0.0517 -1.0000 -1.0000 1812261 1576160275.80 151.4283 59.9966 32.0000 1.9831 1.9845 416.3877 416.7301 0.0516 -1.0000 -1.0000 1812339 1576160275.90 151.4283 59.9966 32.0000 1.9835 1.9848 416.4442 416.7863 0.0516 -1.0000 -1.0000 1812401 1576160276.00 151.4283 59.9966 32.0000 1.9832 1.9845 416.5847 416.9273 0.0516 -1.0000 -1.0000 1812464 1576160276.10 151.4283 59.9966 32.0000 1.9831 1.9844 416.5380 416.8808 0.0517 -1.0000 -1.0000 1812526 1576160276.20 151.4283 59.9966 32.0000 1.9835 1.9849 416.4188 416.7623 0.0517 -1.0000 -1.0000 1812589 1576160276.30 151.4784 59.9966 32.0000 1.9841 1.9855 416.4208 416.7640 0.0517 -1.0000 -1.0000 1812667 1576160276.40 151.4784 59.9966 32.0000 1.9834 1.9848 416.4971 416.8403 0.0517 -1.0000 -1.0000 1812729 1576160276.50 151.4784 59.9966 32.0000 1.9830 1.9843 416.6435 416.9857 0.0515 -1.0000 -1.0000 1812792 1576160276.60 151.4784 59.9966 32.0000 1.9840 1.9853 416.4803 416.8233 0.0517 -1.0000 -1.0000 1812870 1576160276.70 151.4784 59.9966 32.0000 1.9843 1.9856 416.5776 416.9202 0.0515 -1.0000 -1.0000 1813245 1576160276.80 151.4930 59.9966 32.0000 1.9836 1.9849 416.6193 416.9623 0.0517 -1.0000 -1.0000 1813308 1576160276.90 151.5369 59.9966 32.0000 1.9840 1.9854 416.5235 416.8672 0.0517 -1.0000 -1.0000 1813370 1576160277.00 151.5369 59.9966 32.0000 1.9844 1.9858 416.4379 416.7807 0.0516 -1.0000 -1.0000 1813433 1576160277.10 151.5369 59.9966 32.0000 1.9835 1.9848 416.5695 416.9121 0.0516 -1.0000 -1.0000 1813495 1576160277.20 151.5369 59.9966 32.0000 1.9830 1.9844 416.5265 416.8700 0.0517 -1.0000 -1.0000 1813573 1576160277.30 151.5369 59.9966 32.0000 1.9834 1.9848 416.4711 416.8133 0.0515 -1.0000 -1.0000 1813636 1576160277.40 151.4922 59.9966 32.0000 1.9841 1.9854 416.3226 416.6639 0.0515 -1.0000 -1.0000 1813698 1576160277.50 151.4738 59.9966 32.0000 1.9831 1.9844 416.5526 416.8955 0.0516 -1.0000 -1.0000 1813777 1576160277.60 151.4738 59.9966 32.0000 1.9829 1.9842 416.6422 416.9846 0.0516 -1.0000 -1.0000 1813854 1576160277.70 151.4738 59.9966 32.0000 1.9841 1.9854 416.5121 416.8544 0.0515 -1.0000 -1.0000 1814198 1576160277.80 151.4738 59.9966 32.0000 1.9845 1.9858 416.4164 416.7584 0.0516 -1.0000 -1.0000 1814261 1576160277.90 151.4738 59.9966 32.0000 1.9837 1.9851 416.5941 416.9367 0.0516 -1.0000 -1.0000 1814323 1576160278.00 151.4917 59.9966 32.0000 1.9832 1.9845 416.6102 416.9522 0.0514 -1.0000 -1.0000 1814386 1576160278.10 151.4917 59.9966 32.0000 1.9841 1.9855 416.4164 416.7587 0.0516 -1.0000 -1.0000 1814464 1576160278.20 151.4917 59.9966 32.0000 1.9837 1.9850 416.4703 416.8123 0.0516 -1.0000 -1.0000 1814729 1576160278.30 151.4917 59.9966 32.0000 1.9834 1.9847 416.6542 416.9963 0.0514 -1.0000 -1.0000 1814808 1576160278.40 151.4917 59.9966 32.0000 1.9837 1.9850 416.5650 416.9068 0.0515 -1.0000 -1.0000 1814870 1576160278.50 151.5546 59.9966 32.0000 1.9839 1.9853 416.3742 416.7169 0.0516 -1.0000 -1.0000 1814933 1576160278.60 151.5546 59.9966 32.0000 1.9838 1.9851 416.4521 416.7940 0.0515 -1.0000 -1.0000 1815011 1576160278.70 151.5546 59.9966 32.0000 1.9829 1.9843 416.6334 416.9751 0.0514 -1.0000 -1.0000 1815230 1576160278.80 151.5546 59.9966 32.0000 1.9832 1.9845 416.6026 416.9445 0.0516 -1.0000 -1.0000 1815292 1576160278.90 151.5546 59.9966 32.0000 1.9841 1.9854 416.4433 416.7855 0.0515 -1.0000 -1.0000 1815370 1576160279.00 151.5168 59.9966 32.0000 1.9834 1.9847 416.5181 416.8600 0.0515 -1.0000 -1.0000 1815433 1576160279.10 151.4847 59.9966 32.0000 1.9837 1.9851 416.6686 417.0114 0.0516 -1.0000 -1.0000 1815495 1576160279.20 151.4847 59.9966 32.0000 1.9833 1.9846 416.5403 416.8817 0.0514 -1.0000 -1.0000 1815698 1576160279.30 151.4847 59.9966 32.0000 1.9847 1.9860 416.4419 416.7835 0.0515 -1.0000 -1.0000 1815761 1576160279.40 151.4847 59.9966 32.0000 1.9843 1.9856 416.4421 416.7838 0.0515 -1.0000 -1.0000 1815823 1576160279.50 151.4847 59.9966 32.0000 1.9832 1.9846 416.5727 416.9155 0.0516 -1.0000 -1.0000 1815886 1576160279.60 151.5580 59.9965 32.0000 1.9840 1.9853 416.5562 416.8987 0.0516 -1.0000 -1.0000 1815948 1576160279.70 151.5580 59.9965 32.0000 1.9842 1.9856 416.4425 416.7843 0.0515 -1.0000 -1.0000 1816229 1576160279.80 151.5580 59.9965 32.0000 1.9845 1.9858 416.3840 416.7262 0.0515 -1.0000 -1.0000 1816308 1576160279.90 151.5580 59.9965 32.0000 1.9841 1.9854 416.5423 416.8837 0.0514 -1.0000 -1.0000 1816370 1576160280.00 151.5580 59.9965 32.0000 1.9835 1.9848 416.4997 416.8410 0.0515 -1.0000 -1.0000 1816433 1576160280.10 151.5226 59.9965 32.0000 1.9839 1.9852 416.4808 416.8232 0.0516 -1.0000 -1.0000 1816511 1576160280.20 151.5057 59.9965 32.0000 1.9838 1.9852 416.3643 416.7064 0.0514 -1.0000 -1.0000 1816573 1576160280.30 151.5057 59.9965 32.0000 1.9835 1.9848 416.5353 416.8761 0.0514 -1.0000 -1.0000 1816714 1576160280.40 151.5057 59.9965 32.0000 1.9835 1.9848 416.5436 416.8852 0.0515 -1.0000 -1.0000 1816776 1576160280.50 151.5057 59.9965 32.0000 1.9845 1.9858 416.3535 416.6953 0.0515 -1.0000 -1.0000 1816839 1576160280.60 151.5057 59.9965 32.0000 1.9840 1.9853 416.4319 416.7734 0.0514 -1.0000 -1.0000 1816901 1576160280.70 151.5327 59.9965 32.0000 1.9837 1.9851 416.6008 416.9422 0.0514 -1.0000 -1.0000 1816964 1576160280.80 151.5327 59.9965 32.0000 1.9840 1.9854 416.5494 416.8915 0.0515 -1.0000 -1.0000 1817448 1576160280.90 151.5327 59.9965 32.0000 1.9846 1.9860 416.4069 416.7481 0.0513 -1.0000 -1.0000 1817527 1576160281.00 151.5327 59.9965 32.0000 1.9844 1.9857 416.4456 416.7871 0.0515 -1.0000 -1.0000 1817573 1576160281.10 151.5327 59.9965 32.0000 1.9847 1.9860 416.6682 417.0103 0.0515 -1.0000 -1.0000 1817651 1576160281.20 151.7057 59.9965 32.0000 1.9852 1.9865 416.5658 416.9077 0.0515 -1.0000 -1.0000 1817714 1576160281.30 151.7065 59.9965 32.0000 1.9846 1.9860 416.4597 416.8026 0.0516 -1.0000 -1.0000 1817933 1576160281.40 151.7065 59.9965 32.0000 1.9843 1.9857 416.6660 417.0073 0.0514 -1.0000 -1.0000 1817995 1576160281.50 151.7065 59.9965 32.0000 1.9850 1.9863 416.6500 416.9917 0.0514 -1.0000 -1.0000 1818073 1576160281.60 151.7065 59.9965 32.0000 1.9853 1.9866 416.4518 416.7928 0.0514 -1.0000 -1.0000 1818136 1576160281.70 151.6195 59.9965 32.0000 1.9851 1.9865 416.4634 416.8060 0.0516 -1.0000 -1.0000 1818198 1576160281.80 151.5250 59.9965 32.0000 1.9841 1.9855 416.5696 416.9119 0.0516 -1.0000 -1.0000 1818698 1576160281.90 151.5250 59.9965 32.0000 1.9843 1.9856 416.5603 416.9020 0.0514 -1.0000 -1.0000 1818761 1576160282.00 151.5250 59.9965 32.0000 1.9844 1.9858 416.4161 416.7581 0.0515 -1.0000 -1.0000 1818823 1576160282.10 151.5250 59.9965 32.0000 1.9840 1.9853 416.4548 416.7971 0.0516 -1.0000 -1.0000 1818901 1576160282.20 151.5250 59.9965 32.0000 1.9843 1.9856 416.5759 416.9181 0.0515 -1.0000 -1.0000 1818964 1576160282.30 151.6088 59.9965 32.0000 1.9848 1.9861 416.5645 416.9062 0.0514 -1.0000 -1.0000 1819214 1576160282.40 151.6088 59.9965 32.0000 1.9848 1.9862 416.4251 416.7661 0.0514 -1.0000 -1.0000 1819261 1576160282.50 151.6088 59.9965 32.0000 1.9845 1.9858 416.6066 416.9476 0.0514 -1.0000 -1.0000 1819323 1576160282.60 151.6088 59.9965 32.0000 1.9847 1.9860 416.4671 416.8089 0.0515 -1.0000 -1.0000 1819401 1576160282.70 151.6088 59.9965 32.0000 1.9844 1.9857 416.2976 416.6395 0.0515 -1.0000 -1.0000 1819464 1576160282.80 151.5359 59.9965 32.0000 1.9835 1.9849 416.4217 416.7634 0.0514 -1.0000 -1.0000 1819527 1576160282.90 151.5320 59.9965 32.0000 1.9835 1.9849 416.5563 416.8989 0.0517 -1.0000 -1.0000 1819605 1576160283.00 151.5320 59.9965 32.0000 1.9837 1.9851 416.5544 416.8963 0.0515 -1.0000 -1.0000 1819667 1576160283.10 151.5320 59.9965 32.0000 1.9838 1.9851 416.2946 416.6366 0.0515 -1.0000 -1.0000 1819730 1576160283.20 151.5320 59.9965 32.0000 1.9845 1.9858 416.3990 416.7410 0.0516 -1.0000 -1.0000 1819792 1576160283.30 151.5273 59.9965 32.0000 1.9829 1.9842 416.5152 416.8568 0.0515 -1.0000 -1.0000 1819854 1576160283.40 151.4485 59.9965 32.0000 1.9827 1.9841 416.4722 416.8139 0.0514 -1.0000 -1.0000 1819917 1576160283.50 151.4485 59.9965 32.0000 1.9832 1.9845 416.3749 416.7171 0.0516 -1.0000 -1.0000 1819995 1576160283.60 151.4485 59.9965 32.0000 1.9828 1.9842 416.5374 416.8800 0.0516 -1.0000 -1.0000 1820058 1576160283.70 151.4485 59.9965 32.0000 1.9833 1.9846 416.5047 416.8466 0.0515 -1.0000 -1.0000 1820120 1576160283.80 151.4485 59.9965 32.0000 1.9835 1.9849 416.5091 416.8510 0.0515 -1.0000 -1.0000 1820198 1576160283.90 151.5759 59.9965 32.0000 1.9841 1.9854 416.3839 416.7255 0.0515 -1.0000 -1.0000 1820261 1576160284.00 151.5912 59.9965 32.0000 1.9848 1.9862 416.3817 416.7237 0.0515 -1.0000 -1.0000 1820323 1576160284.10 151.5912 59.9965 32.0000 1.9834 1.9847 416.5298 416.8708 0.0513 -1.0000 -1.0000 1820401 1576160284.20 151.5912 59.9965 32.0000 1.9835 1.9848 416.6636 417.0053 0.0514 -1.0000 -1.0000 1820464 1576160284.30 151.5912 59.9965 32.0000 1.9837 1.9851 416.4172 416.7575 0.0513 -1.0000 -1.0000 1820542 1576160284.40 151.5912 59.9965 32.0000 1.9839 1.9852 416.3484 416.6896 0.0515 -1.0000 -1.0000 1820714 1576160284.50 151.4200 59.9965 32.0000 1.9833 1.9846 416.5316 416.8725 0.0514 -1.0000 -1.0000 1820776 1576160284.60 151.4200 59.9965 32.0000 1.9825 1.9838 416.5335 416.8753 0.0514 -1.0000 -1.0000 1820854 1576160284.70 151.4200 59.9965 32.0000 1.9834 1.9847 416.4285 416.7701 0.0515 -1.0000 -1.0000 1820917 1576160284.80 151.4200 59.9965 32.0000 1.9843 1.9856 416.2587 416.5990 0.0513 -1.0000 -1.0000 1820979 1576160284.90 151.4200 59.9965 32.0000 1.9838 1.9851 416.4681 416.8085 0.0513 -1.0000 -1.0000 1821730 1576160285.00 151.4876 59.9966 32.0000 1.9835 1.9848 416.5775 416.9182 0.0513 -1.0000 -1.0000 1821792 1576160285.10 151.5551 59.9966 32.0000 1.9845 1.9858 416.3759 416.7165 0.0514 -1.0000 -1.0000 1821854 1576160285.20 151.5551 59.9966 32.0000 1.9844 1.9857 416.4005 416.7432 0.0516 -1.0000 -1.0000 1821933 1576160285.30 151.5551 59.9966 32.0000 1.9838 1.9851 416.5193 416.8606 0.0514 -1.0000 -1.0000 1821995 1576160285.40 151.5551 59.9966 32.0000 1.9835 1.9849 416.6269 416.9684 0.0514 -1.0000 -1.0000 1822058 1576160285.50 151.5551 59.9966 32.0000 1.9840 1.9853 416.3363 416.6769 0.0514 -1.0000 -1.0000 1822136 1576160285.60 151.5544 59.9966 32.0000 1.9845 1.9859 416.3874 416.7296 0.0516 -1.0000 -1.0000 1822198 1576160285.70 151.5544 59.9966 32.0000 1.9835 1.9848 416.5176 416.8594 0.0515 -1.0000 -1.0000 1822261 1576160285.80 151.5544 59.9966 32.0000 1.9831 1.9845 416.5732 416.9141 0.0513 -1.0000 -1.0000 1822339 1576160285.90 151.5544 59.9966 32.0000 1.9835 1.9849 416.3990 416.7396 0.0513 -1.0000 -1.0000 1822464 1576160286.00 151.5544 59.9966 32.0000 1.9834 1.9847 416.4866 416.8277 0.0514 -1.0000 -1.0000 1822526 1576160286.10 151.4438 59.9966 32.0000 1.9838 1.9852 416.5837 416.9247 0.0513 -1.0000 -1.0000 1822604 1576160286.20 151.4438 59.9966 32.0000 1.9845 1.9859 416.4517 416.7930 0.0514 -1.0000 -1.0000 1822667 1576160286.30 151.4438 59.9966 32.0000 1.9846 1.9859 416.3357 416.6769 0.0514 -1.0000 -1.0000 1822729 1576160286.40 151.4438 59.9966 32.0000 1.9837 1.9850 416.4392 416.7809 0.0515 -1.0000 -1.0000 1822964 1576160286.50 151.4438 59.9966 32.0000 1.9835 1.9849 416.6211 416.9618 0.0513 -1.0000 -1.0000 1823026 1576160286.60 151.4438 59.9966 32.0000 1.9848 1.9861 416.5220 416.8626 0.0513 -1.0000 -1.0000 1823104 1576160286.70 151.5675 59.9966 32.0000 1.9841 1.9855 416.4913 416.8321 0.0513 -1.0000 -1.0000 1823167 1576160286.80 151.5675 59.9966 32.0000 1.9834 1.9847 416.5605 416.9012 0.0513 -1.0000 -1.0000 1823230 1576160286.90 151.5675 59.9966 32.0000 1.9835 1.9848 416.5824 416.9234 0.0514 -1.0000 -1.0000 1823527 1576160287.00 151.5675 59.9966 32.0000 1.9835 1.9848 416.4877 416.8290 0.0514 -1.0000 -1.0000 1823589 1576160287.10 151.5675 59.9966 32.0000 1.9835 1.9849 416.6089 416.9497 0.0513 -1.0000 -1.0000 1823651 1576160287.20 151.5369 59.9966 32.0000 1.9838 1.9851 416.6163 416.9573 0.0513 -1.0000 -1.0000 1823730 1576160287.30 151.4527 59.9966 32.0000 1.9846 1.9859 416.4178 416.7586 0.0514 -1.0000 -1.0000 1823792 1576160287.40 151.4527 59.9966 32.0000 1.9835 1.9849 416.4562 416.7967 0.0512 -1.0000 -1.0000 1824229 1576160287.50 151.4527 59.9966 32.0000 1.9832 1.9846 416.5254 416.8661 0.0514 -1.0000 -1.0000 1824308 1576160287.60 151.4527 59.9966 32.0000 1.9834 1.9847 416.6229 416.9644 0.0514 -1.0000 -1.0000 1824370 1576160287.70 151.4527 59.9966 32.0000 1.9845 1.9859 416.6085 416.9491 0.0512 -1.0000 -1.0000 1824433 1576160287.80 151.4964 59.9966 32.0000 1.9843 1.9856 416.3557 416.6959 0.0513 -1.0000 -1.0000 1824495 1576160287.90 151.5155 59.9966 32.0000 1.9834 1.9847 416.4963 416.8376 0.0514 -1.0000 -1.0000 1824683 1576160288.00 151.5155 59.9966 32.0000 1.9834 1.9847 416.7017 417.0436 0.0515 -1.0000 -1.0000 1824808 1576160288.10 151.5155 59.9966 32.0000 1.9844 1.9857 416.5704 416.9114 0.0514 -1.0000 -1.0000 1824886 1576160288.20 151.5155 59.9966 32.0000 1.9841 1.9855 416.4977 416.8385 0.0513 -1.0000 -1.0000 1824948 1576160288.30 151.5155 59.9966 32.0000 1.9834 1.9847 416.6895 417.0299 0.0513 -1.0000 -1.0000 1825026 1576160288.40 151.5407 59.9966 32.0000 1.9836 1.9849 416.4643 416.8057 0.0514 -1.0000 -1.0000 1825089 1576160288.50 151.5407 59.9966 32.0000 1.9830 1.9843 416.4783 416.8185 0.0513 -1.0000 -1.0000 1825730 1576160288.60 151.5407 59.9966 32.0000 1.9837 1.9850 416.5389 416.8795 0.0514 -1.0000 -1.0000 1825808 1576160288.70 151.5407 59.9966 32.0000 1.9833 1.9846 416.5638 416.9044 0.0512 -1.0000 -1.0000 1825870 1576160288.80 151.5407 59.9966 32.0000 1.9838 1.9851 416.5941 416.9339 0.0513 -1.0000 -1.0000 1825980 1576160288.90 151.4741 59.9966 32.0000 1.9846 1.9859 416.5142 416.8546 0.0512 -1.0000 -1.0000 1826058 1576160289.00 151.4559 59.9966 32.0000 1.9833 1.9847 416.5674 416.9081 0.0514 -1.0000 -1.0000 1826120 1576160289.10 151.4559 59.9966 32.0000 1.9837 1.9850 416.6033 416.9445 0.0514 -1.0000 -1.0000 1826183 1576160289.20 151.4559 59.9966 32.0000 1.9828 1.9842 416.6338 416.9752 0.0514 -1.0000 -1.0000 1826261 1576160289.30 151.4559 59.9966 32.0000 1.9837 1.9851 416.5000 416.8406 0.0513 -1.0000 -1.0000 1826323 1576160289.40 151.4652 59.9966 32.0000 1.9838 1.9851 416.5856 416.9264 0.0513 -1.0000 -1.0000 1826386 1576160289.50 151.5525 59.9966 32.0000 1.9835 1.9849 416.7059 417.0463 0.0513 -1.0000 -1.0000 1826464 1576160289.60 151.5525 59.9966 32.0000 1.9840 1.9853 416.4742 416.8150 0.0514 -1.0000 -1.0000 1826526 1576160289.70 151.5525 59.9966 32.0000 1.9838 1.9851 416.4884 416.8292 0.0513 -1.0000 -1.0000 1826589 1576160289.80 151.5525 59.9966 32.0000 1.9829 1.9842 416.6294 416.9701 0.0514 -1.0000 -1.0000 1826651 1576160289.90 151.5525 59.9966 32.0000 1.9833 1.9846 416.5275 416.8687 0.0513 -1.0000 -1.0000 1826729 1576160290.00 151.5525 59.9966 32.0000 1.9845 1.9858 416.3916 416.7325 0.0514 -1.0000 -1.0000 1826792 1576160290.10 151.4368 59.9969 32.0000 1.9833 1.9846 416.4551 416.7964 0.0515 -1.0000 -1.0000 1826854 1576160290.20 151.4368 59.9969 32.0000 1.9830 1.9844 416.6286 416.9689 0.0511 -1.0000 -1.0000 1826917 1576160290.30 151.4368 59.9969 32.0000 1.9833 1.9846 416.6218 416.9627 0.0514 -1.0000 -1.0000 1826995 1576160290.40 151.5308 59.9969 32.0000 1.9847 1.9861 416.5133 416.8546 0.0514 -1.0000 -1.0000 1827058 1576160290.50 151.5303 59.9969 32.0000 1.9831 1.9845 416.5281 416.8688 0.0513 -1.0000 -1.0000 1827120 1576160290.60 151.5303 59.9969 32.0000 1.9833 1.9846 416.6403 416.9814 0.0514 -1.0000 -1.0000 1827214 1576160290.70 151.5303 59.9969 32.0000 1.9842 1.9856 416.4727 416.8138 0.0514 -1.0000 -1.0000 1827277 1576160290.80 151.5303 59.9969 32.0000 1.9839 1.9853 416.3843 416.7256 0.0514 -1.0000 -1.0000 1827339 1576160290.90 151.5303 59.9969 32.0000 1.9836 1.9850 416.4770 416.8179 0.0513 -1.0000 -1.0000 1827417 1576160291.00 151.5303 59.9969 32.0000 1.9829 1.9842 416.6971 417.0372 0.0512 -1.0000 -1.0000 1827480 1576160291.10 151.5303 59.9969 32.0000 1.9831 1.9845 416.5071 416.8475 0.0513 -1.0000 -1.0000 1827730 1576160291.20 151.5303 59.9969 32.0000 1.9840 1.9853 416.4309 416.7714 0.0513 -1.0000 -1.0000 1827808 1576160291.30 151.5303 59.9969 32.0000 1.9831 1.9844 416.4774 416.8175 0.0512 -1.0000 -1.0000 1827870 1576160291.40 151.4601 59.9969 32.0000 1.9837 1.9850 416.6051 416.9453 0.0513 -1.0000 -1.0000 1827933 1576160291.50 151.4601 59.9969 32.0000 1.9840 1.9853 416.5307 416.8724 0.0515 -1.0000 -1.0000 1827995 1576160291.60 151.4601 59.9969 32.0000 1.9832 1.9845 416.3969 416.7382 0.0514 -1.0000 -1.0000 1828433 1576160291.70 151.4601 59.9969 32.0000 1.9825 1.9839 416.5891 416.9284 0.0512 -1.0000 -1.0000 1828495 1576160291.80 151.4601 59.9969 32.0000 1.9836 1.9850 416.5958 416.9366 0.0513 -1.0000 -1.0000 1828573 1576160291.90 151.4608 59.9969 32.0000 1.9834 1.9848 416.4108 416.7520 0.0515 -1.0000 -1.0000 1828636 1576160292.00 151.4760 59.9969 32.0000 1.9839 1.9852 416.4716 416.8112 0.0512 -1.0000 -1.0000 1828698 1576160292.10 151.4760 59.9969 32.0000 1.9829 1.9842 416.5321 416.8732 0.0513 -1.0000 -1.0000 1829245 1576160292.20 151.4760 59.9969 32.0000 1.9833 1.9847 416.5452 416.8861 0.0514 -1.0000 -1.0000 1829308 1576160292.30 151.4760 59.9969 32.0000 1.9840 1.9854 416.4652 416.8061 0.0513 -1.0000 -1.0000 1829386 1576160292.40 151.4760 59.9969 32.0000 1.9837 1.9850 416.4206 416.7606 0.0513 -1.0000 -1.0000 1829448 1576160292.50 151.5199 59.9969 32.0000 1.9830 1.9843 416.5822 416.9231 0.0513 -1.0000 -1.0000 1829511 1576160292.60 151.5199 59.9969 32.0000 1.9835 1.9848 416.5181 416.8582 0.0512 -1.0000 -1.0000 1829589 1576160292.70 151.5199 59.9969 32.0000 1.9839 1.9852 416.3833 416.7243 0.0514 -1.0000 -1.0000 1829651 1576160292.80 151.5199 59.9969 32.0000 1.9827 1.9840 416.5006 416.8422 0.0514 -1.0000 -1.0000 1829714 1576160292.90 151.5199 59.9969 32.0000 1.9838 1.9851 416.5069 416.8470 0.0511 -1.0000 -1.0000 1829777 1576160293.00 151.5199 59.9969 32.0000 1.9843 1.9857 416.4819 416.8207 0.0511 -1.0000 -1.0000 1829854 1576160293.10 151.4431 59.9969 32.0000 1.9833 1.9846 416.4601 416.8006 0.0513 -1.0000 -1.0000 1829917 1576160293.20 151.4431 59.9969 32.0000 1.9827 1.9841 416.6054 416.9455 0.0512 -1.0000 -1.0000 1829980 1576160293.30 151.4431 59.9969 32.0000 1.9832 1.9845 416.5125 416.8540 0.0515 -1.0000 -1.0000 1830042 1576160293.40 151.4431 59.9969 32.0000 1.9841 1.9854 416.4323 416.7727 0.0512 -1.0000 -1.0000 1830105 1576160293.50 151.4431 59.9969 32.0000 1.9839 1.9852 416.3788 416.7182 0.0512 -1.0000 -1.0000 1830183 1576160293.60 151.4545 59.9969 32.0000 1.9832 1.9845 416.5270 416.8663 0.0511 -1.0000 -1.0000 1830245 1576160293.70 151.4855 59.9969 32.0000 1.9835 1.9849 416.5755 416.9164 0.0513 -1.0000 -1.0000 1830308 1576160293.80 151.4855 59.9969 32.0000 1.9833 1.9846 416.5383 416.8786 0.0513 -1.0000 -1.0000 1830401 1576160293.90 151.4855 59.9969 32.0000 1.9837 1.9850 416.4569 416.7967 0.0512 -1.0000 -1.0000 1830464 1576160294.00 151.4855 59.9969 32.0000 1.9833 1.9847 416.6346 416.9757 0.0513 -1.0000 -1.0000 1830526 1576160294.10 151.4855 59.9969 32.0000 1.9838 1.9851 416.6052 416.9452 0.0512 -1.0000 -1.0000 1830761 1576160294.20 151.4855 59.9969 32.0000 1.9846 1.9860 416.4764 416.8167 0.0513 -1.0000 -1.0000 1830823 1576160294.30 151.4855 59.9969 32.0000 1.9846 1.9860 416.3783 416.7185 0.0512 -1.0000 -1.0000 1830901 1576160294.40 151.4855 59.9969 32.0000 1.9834 1.9848 416.5055 416.8444 0.0511 -1.0000 -1.0000 1830964 1576160294.50 151.4855 59.9969 32.0000 1.9827 1.9841 416.4962 416.8356 0.0511 -1.0000 -1.0000 1831026 1576160294.60 151.4855 59.9969 32.0000 1.9841 1.9854 416.4011 416.7408 0.0512 -1.0000 -1.0000 1831089 1576160294.70 151.4855 59.9969 32.0000 1.9836 1.9849 416.4761 416.8170 0.0513 -1.0000 -1.0000 1831870 1576160294.80 151.4823 59.9968 32.0000 1.9822 1.9836 416.5788 416.9189 0.0512 -1.0000 -1.0000 1831933 1576160294.90 151.4452 59.9961 32.0000 1.9834 1.9847 416.5891 416.9294 0.0513 -1.0000 -1.0000 1832011 1576160295.00 151.4452 59.9961 32.0000 1.9842 1.9855 416.4874 416.8267 0.0512 -1.0000 -1.0000 1832073 1576160295.10 151.4452 59.9961 32.0000 1.9837 1.9851 416.5261 416.8662 0.0512 -1.0000 -1.0000 1832136 1576160295.20 151.4452 59.9961 32.0000 1.9830 1.9843 416.5254 416.8658 0.0513 -1.0000 -1.0000 1832214 1576160295.30 151.4452 59.9961 32.0000 1.9834 1.9848 416.4814 416.8225 0.0513 -1.0000 -1.0000 1832276 1576160295.40 151.5146 59.9961 32.0000 1.9837 1.9850 416.3828 416.7227 0.0512 -1.0000 -1.0000 1832339 1576160295.50 151.5146 59.9961 32.0000 1.9833 1.9846 416.4873 416.8276 0.0513 -1.0000 -1.0000 1832417 1576160295.60 151.5146 59.9961 32.0000 1.9834 1.9848 416.4820 416.8214 0.0511 -1.0000 -1.0000 1832479 1576160295.70 151.5146 59.9961 32.0000 1.9839 1.9852 416.3332 416.6724 0.0511 -1.0000 -1.0000 1832542 1576160295.80 151.5146 59.9961 32.0000 1.9847 1.9861 416.3900 416.7294 0.0511 -1.0000 -1.0000 1832620 1576160295.90 151.5140 59.9961 32.0000 1.9835 1.9848 416.5026 416.8416 0.0511 -1.0000 -1.0000 1832683 1576160296.00 151.4854 59.9961 32.0000 1.9827 1.9840 416.5717 416.9104 0.0511 -1.0000 -1.0000 1832745 1576160296.10 151.4854 59.9961 32.0000 1.9832 1.9845 416.5032 416.8427 0.0511 -1.0000 -1.0000 1832808 1576160296.20 151.4854 59.9961 32.0000 1.9838 1.9851 416.4819 416.8218 0.0513 -1.0000 -1.0000 1832886 1576160296.30 151.4854 59.9961 32.0000 1.9834 1.9847 416.5529 416.8913 0.0510 -1.0000 -1.0000 1832948 1576160296.40 151.3740 59.9961 32.0000 1.9844 1.9857 416.5148 416.8544 0.0512 -1.0000 -1.0000 1833011 1576160296.50 151.3740 59.9961 32.0000 1.9839 1.9852 416.4259 416.7654 0.0510 -1.0000 -1.0000 1833073 1576160296.60 151.3740 59.9961 32.0000 1.9833 1.9847 416.4236 416.7623 0.0510 -1.0000 -1.0000 1833151 1576160296.70 151.3740 59.9961 32.0000 1.9829 1.9842 416.5885 416.9279 0.0512 -1.0000 -1.0000 1833214 1576160296.80 151.3740 59.9961 32.0000 1.9836 1.9849 416.5230 416.8628 0.0512 -1.0000 -1.0000 1833277 1576160296.90 151.3740 59.9961 32.0000 1.9835 1.9848 416.3754 416.7145 0.0511 -1.0000 -1.0000 1833339 1576160297.00 151.3767 59.9961 32.0000 1.9831 1.9844 416.3737 416.7128 0.0511 -1.0000 -1.0000 1833417 1576160297.10 151.5207 59.9961 32.0000 1.9834 1.9847 416.6077 416.9470 0.0511 -1.0000 -1.0000 1833480 1576160297.20 151.5207 59.9961 32.0000 1.9833 1.9846 416.5373 416.8770 0.0512 -1.0000 -1.0000 1833980 1576160297.30 151.5207 59.9961 32.0000 1.9840 1.9853 416.3903 416.7293 0.0511 -1.0000 -1.0000 1834042 1576160297.40 151.5207 59.9961 32.0000 1.9826 1.9839 416.5334 416.8724 0.0510 -1.0000 -1.0000 1834105 1576160297.50 151.5207 59.9961 32.0000 1.9826 1.9839 416.5154 416.8542 0.0511 -1.0000 -1.0000 1834167 1576160297.60 151.4695 59.9961 32.0000 1.9842 1.9855 416.4659 416.8045 0.0510 -1.0000 -1.0000 1834229 1576160297.70 151.4479 59.9961 32.0000 1.9838 1.9851 416.2942 416.6332 0.0511 -1.0000 -1.0000 1834495 1576160297.80 151.4479 59.9961 32.0000 1.9829 1.9842 416.5195 416.8583 0.0510 -1.0000 -1.0000 1834573 1576160297.90 151.4479 59.9961 32.0000 1.9841 1.9854 416.5976 416.9363 0.0511 -1.0000 -1.0000 1834636 1576160298.00 151.4479 59.9961 32.0000 1.9843 1.9857 416.4550 416.7951 0.0512 -1.0000 -1.0000 1834698 1576160298.10 151.4479 59.9961 32.0000 1.9840 1.9853 416.3752 416.7137 0.0510 -1.0000 -1.0000 1834839 1576160298.20 151.4993 59.9961 32.0000 1.9834 1.9847 416.4972 416.8357 0.0510 -1.0000 -1.0000 1835026 1576160298.30 151.4993 59.9961 32.0000 1.9832 1.9845 416.6659 417.0046 0.0511 -1.0000 -1.0000 1835120 1576160298.40 151.4993 59.9961 32.0000 1.9841 1.9855 416.5301 416.8693 0.0510 -1.0000 -1.0000 1835167 1576160298.50 151.4993 59.9961 32.0000 1.9839 1.9852 416.5729 416.9121 0.0512 -1.0000 -1.0000 1835245 1576160298.60 151.4993 59.9961 32.0000 1.9834 1.9847 416.5828 416.9213 0.0510 -1.0000 -1.0000 1835308 1576160298.70 151.5011 59.9961 32.0000 1.9845 1.9859 416.5042 416.8430 0.0510 -1.0000 -1.0000 1835370 1576160298.80 151.5418 59.9961 32.0000 1.9840 1.9854 416.3779 416.7156 0.0510 -1.0000 -1.0000 1835433 1576160298.90 151.5418 59.9961 32.0000 1.9834 1.9847 416.5196 416.8574 0.0509 -1.0000 -1.0000 1835511 1576160299.00 151.5418 59.9961 32.0000 1.9832 1.9845 416.5399 416.8776 0.0509 -1.0000 -1.0000 1835573 1576160299.10 151.5418 59.9961 32.0000 1.9833 1.9846 416.3735 416.7123 0.0510 -1.0000 -1.0000 1835636 1576160299.20 151.5418 59.9961 32.0000 1.9840 1.9853 416.3100 416.6481 0.0510 -1.0000 -1.0000 1835714 1576160299.30 151.4501 59.9961 32.0000 1.9840 1.9853 416.5170 416.8564 0.0511 -1.0000 -1.0000 1836229 1576160299.40 151.4501 59.9961 32.0000 1.9838 1.9851 416.5675 416.9056 0.0509 -1.0000 -1.0000 1836292 1576160299.50 151.4501 59.9961 32.0000 1.9832 1.9845 416.5324 416.8706 0.0510 -1.0000 -1.0000 1836354 1576160299.60 151.4501 59.9961 32.0000 1.9840 1.9854 416.3596 416.6978 0.0509 -1.0000 -1.0000 1836433 1576160299.70 151.4501 59.9961 32.0000 1.9840 1.9854 416.6255 416.9632 0.0508 -1.0000 -1.0000 1836479 1576160299.80 151.4501 59.9961 32.0000 1.9843 1.9857 416.5562 416.8936 0.0508 -1.0000 -1.0000 1836558 1576160299.90 151.5462 59.9963 32.0000 1.9849 1.9862 416.4722 416.8098 0.0509 -1.0000 -1.0000 1836620 1576160300.00 151.5462 59.9963 32.0000 1.9834 1.9847 416.6167 416.9542 0.0509 -1.0000 -1.0000 1836714 1576160300.10 151.5462 59.9963 32.0000 1.9839 1.9852 416.5834 416.9215 0.0509 -1.0000 -1.0000 1836776 1576160300.20 151.5462 59.9963 32.0000 1.9842 1.9855 416.3519 416.6893 0.0508 -1.0000 -1.0000 1836854 1576160300.30 151.5462 59.9963 32.0000 1.9836 1.9850 416.2834 416.6214 0.0509 -1.0000 -1.0000 1836948 1576160300.40 151.5462 59.9963 32.0000 1.9835 1.9848 416.4357 416.7738 0.0509 -1.0000 -1.0000 1837011 1576160300.50 151.5161 59.9963 32.0000 1.9830 1.9843 416.5365 416.8740 0.0508 -1.0000 -1.0000 1837073 1576160300.60 151.5161 59.9963 32.0000 1.9836 1.9849 416.5315 416.8701 0.0510 -1.0000 -1.0000 1837151 1576160300.70 151.4740 59.9963 32.0000 1.9841 1.9854 416.3759 416.7145 0.0510 -1.0000 -1.0000 1837214 1576160300.80 151.4740 59.9963 32.0000 1.9843 1.9856 416.4924 416.8307 0.0509 -1.0000 -1.0000 1837495 1576160300.90 151.4740 59.9963 32.0000 1.9832 1.9846 416.5400 416.8773 0.0508 -1.0000 -1.0000 1837573 1576160301.00 151.4740 59.9963 32.0000 1.9833 1.9846 416.3518 416.6885 0.0508 -1.0000 -1.0000 1837620 1576160301.10 151.4740 59.9963 32.0000 1.9840 1.9853 416.4574 416.7947 0.0508 -1.0000 -1.0000 1837683 1576160301.20 151.4740 59.9963 32.0000 1.9832 1.9845 416.6311 416.9689 0.0509 -1.0000 -1.0000 1837761 1576160301.30 151.4740 59.9963 32.0000 1.9838 1.9851 416.5789 416.9174 0.0510 -1.0000 -1.0000 1838198 1576160301.40 151.4740 59.9963 32.0000 1.9832 1.9845 416.5000 416.8386 0.0510 -1.0000 -1.0000 1838261 1576160301.50 151.4740 59.9963 32.0000 1.9845 1.9858 416.4095 416.7486 0.0510 -1.0000 -1.0000 1838339 1576160301.60 151.5169 59.9963 32.0000 1.9826 1.9840 416.4673 416.8042 0.0507 -1.0000 -1.0000 1838401 1576160301.70 151.5202 59.9963 32.0000 1.9833 1.9846 416.6358 416.9733 0.0509 -1.0000 -1.0000 1838589 1576160301.80 151.5202 59.9963 32.0000 1.9840 1.9853 416.4499 416.7887 0.0510 -1.0000 -1.0000 1838714 1576160301.90 151.5202 59.9963 32.0000 1.9846 1.9859 416.4453 416.7829 0.0509 -1.0000 -1.0000 1838776 1576160302.00 151.5202 59.9963 32.0000 1.9837 1.9851 416.5885 416.9268 0.0510 -1.0000 -1.0000 1838839 1576160302.10 151.5202 59.9963 32.0000 1.9834 1.9847 416.5754 416.9140 0.0510 -1.0000 -1.0000 1838917 1576160302.20 151.5050 59.9963 32.0000 1.9837 1.9850 416.3867 416.7233 0.0507 -1.0000 -1.0000 1838979 1576160302.30 151.4271 59.9963 32.0000 1.9834 1.9848 416.4582 416.7952 0.0508 -1.0000 -1.0000 1839058 1576160302.40 151.4271 59.9963 32.0000 1.9834 1.9847 416.6228 416.9612 0.0510 -1.0000 -1.0000 1839229 1576160302.50 151.4271 59.9963 32.0000 1.9835 1.9848 416.5217 416.8591 0.0508 -1.0000 -1.0000 1839292 1576160302.60 151.4271 59.9963 32.0000 1.9839 1.9852 416.3803 416.7165 0.0507 -1.0000 -1.0000 1839370 1576160302.70 151.4271 59.9963 32.0000 1.9840 1.9853 416.4514 416.7887 0.0508 -1.0000 -1.0000 1839433 1576160302.80 151.5386 59.9963 32.0000 1.9825 1.9838 416.6011 416.9380 0.0508 -1.0000 -1.0000 1839495 1576160302.90 151.5386 59.9963 32.0000 1.9830 1.9844 416.4993 416.8375 0.0509 -1.0000 -1.0000 1839745 1576160303.00 151.5386 59.9963 32.0000 1.9844 1.9857 416.4888 416.8263 0.0509 -1.0000 -1.0000 1839808 1576160303.10 151.5386 59.9963 32.0000 1.9837 1.9850 416.5622 416.9005 0.0510 -1.0000 -1.0000 1839870 1576160303.20 151.5386 59.9963 32.0000 1.9833 1.9846 416.5586 416.8963 0.0508 -1.0000 -1.0000 1839933 1576160303.30 151.5244 59.9963 32.0000 1.9840 1.9853 416.4019 416.7391 0.0508 -1.0000 -1.0000 1839995 1576160303.40 151.5058 59.9963 32.0000 1.9836 1.9849 416.3936 416.7306 0.0508 -1.0000 -1.0000 1840479 1576160303.50 151.5058 59.9963 32.0000 1.9830 1.9843 416.4979 416.8355 0.0509 -1.0000 -1.0000 1840558 1576160303.60 151.5058 59.9963 32.0000 1.9826 1.9839 416.5863 416.9233 0.0508 -1.0000 -1.0000 1840620 1576160303.70 151.5058 59.9963 32.0000 1.9833 1.9846 416.4384 416.7766 0.0509 -1.0000 -1.0000 1840714 1576160303.80 151.5058 59.9963 32.0000 1.9836 1.9850 416.3333 416.6699 0.0507 -1.0000 -1.0000 1840776 1576160303.90 151.4293 59.9963 32.0000 1.9825 1.9839 416.5489 416.8869 0.0509 -1.0000 -1.0000 1840839 1576160304.00 151.4293 59.9963 32.0000 1.9829 1.9843 416.6104 416.9482 0.0509 -1.0000 -1.0000 1840901 1576160304.10 151.4293 59.9963 32.0000 1.9840 1.9853 416.4890 416.8275 0.0510 -1.0000 -1.0000 1840979 1576160304.20 151.4293 59.9963 32.0000 1.9841 1.9854 416.5063 416.8420 0.0507 -1.0000 -1.0000 1841042 1576160304.30 151.4293 59.9963 32.0000 1.9825 1.9838 416.5809 416.9182 0.0508 -1.0000 -1.0000 1841120 1576160304.40 151.4293 59.9963 32.0000 1.9833 1.9846 416.5884 416.9255 0.0508 -1.0000 -1.0000 1841183 1576160304.50 151.4445 59.9963 32.0000 1.9840 1.9853 416.5376 416.8748 0.0508 -1.0000 -1.0000 1841245 1576160304.60 151.4445 59.9963 32.0000 1.9840 1.9853 416.3704 416.7076 0.0508 -1.0000 -1.0000 1841308 1576160304.70 151.4445 59.9963 32.0000 1.9834 1.9847 416.4441 416.7817 0.0509 -1.0000 -1.0000 1841370 1576160304.80 151.4445 59.9963 32.0000 1.9825 1.9838 416.5855 416.9228 0.0508 -1.0000 -1.0000 1841433 1576160304.90 151.4445 59.9963 32.0000 1.9827 1.9841 416.5904 416.9279 0.0508 -1.0000 -1.0000 1841511 1576160305.00 151.4445 59.9963 32.0000 1.9837 1.9851 416.4842 416.8214 0.0508 -1.0000 -1.0000 1841573 1576160305.10 151.4912 59.9963 32.0000 1.9837 1.9851 416.5965 416.9329 0.0507 -1.0000 -1.0000 1841636 1576160305.20 151.4912 59.9963 32.0000 1.9828 1.9842 416.6195 416.9575 0.0509 -1.0000 -1.0000 1841729 1576160305.30 151.4912 59.9963 32.0000 1.9840 1.9853 416.5022 416.8397 0.0508 -1.0000 -1.0000 1841792 1576160305.40 151.4912 59.9963 32.0000 1.9837 1.9851 416.5694 416.9065 0.0508 -1.0000 -1.0000 1841854 1576160305.50 151.4912 59.9963 32.0000 1.9827 1.9840 416.5976 416.9354 0.0509 -1.0000 -1.0000 1842214 1576160305.60 151.5001 59.9963 32.0000 1.9827 1.9841 416.5911 416.9296 0.0509 -1.0000 -1.0000 1842276 1576160305.70 151.5001 59.9963 32.0000 1.9842 1.9855 416.4997 416.8365 0.0507 -1.0000 -1.0000 1842339 1576160305.80 151.5001 59.9963 32.0000 1.9842 1.9855 416.4658 416.8029 0.0508 -1.0000 -1.0000 1842417 1576160305.90 151.5001 59.9963 32.0000 1.9833 1.9846 416.6168 416.9553 0.0509 -1.0000 -1.0000 1842479 1576160306.00 151.5001 59.9963 32.0000 1.9836 1.9849 416.6745 417.0120 0.0508 -1.0000 -1.0000 1842761 1576160306.10 151.5046 59.9963 32.0000 1.9837 1.9850 416.6328 416.9695 0.0507 -1.0000 -1.0000 1842823 1576160306.20 151.5508 59.9963 32.0000 1.9841 1.9855 416.4331 416.7701 0.0507 -1.0000 -1.0000 1842886 1576160306.30 151.5508 59.9963 32.0000 1.9831 1.9845 416.4789 416.8168 0.0510 -1.0000 -1.0000 1842964 1576160306.40 151.5508 59.9963 32.0000 1.9831 1.9844 416.7358 417.0732 0.0507 -1.0000 -1.0000 1843026 1576160306.50 151.5508 59.9963 32.0000 1.9829 1.9842 416.5083 416.8450 0.0508 -1.0000 -1.0000 1843245 1576160306.60 151.5508 59.9963 32.0000 1.9843 1.9856 416.5059 416.8441 0.0510 -1.0000 -1.0000 1843323 1576160306.70 151.5508 59.9963 32.0000 1.9829 1.9842 416.6643 417.0014 0.0507 -1.0000 -1.0000 1843386 1576160306.80 151.4551 59.9963 32.0000 1.9834 1.9848 416.5140 416.8522 0.0509 -1.0000 -1.0000 1843448 1576160306.90 151.4551 59.9963 32.0000 1.9839 1.9852 416.4268 416.7643 0.0509 -1.0000 -1.0000 1843527 1576160307.00 151.4551 59.9963 32.0000 1.9836 1.9849 416.4794 416.8165 0.0507 -1.0000 -1.0000 1843745 1576160307.10 151.4551 59.9963 32.0000 1.9827 1.9840 416.5931 416.9302 0.0508 -1.0000 -1.0000 1843808 1576160307.20 151.4551 59.9963 32.0000 1.9845 1.9858 416.5463 416.8830 0.0507 -1.0000 -1.0000 1843886 1576160307.30 151.4396 59.9963 32.0000 1.9844 1.9857 416.4262 416.7636 0.0509 -1.0000 -1.0000 1843948 1576160307.40 151.4241 59.9963 32.0000 1.9836 1.9849 416.5990 416.9373 0.0509 -1.0000 -1.0000 1844011 1576160307.50 151.4241 59.9963 32.0000 1.9826 1.9839 416.6756 417.0123 0.0507 -1.0000 -1.0000 1844245 1576160307.60 151.4241 59.9963 32.0000 1.9831 1.9844 416.5547 416.8919 0.0508 -1.0000 -1.0000 1844308 1576160307.70 151.4241 59.9963 32.0000 1.9838 1.9851 416.5198 416.8570 0.0508 -1.0000 -1.0000 1844386 1576160307.80 151.4241 59.9963 32.0000 1.9832 1.9846 416.6562 416.9933 0.0508 -1.0000 -1.0000 1844448 1576160307.90 151.5139 59.9963 32.0000 1.9832 1.9845 416.6044 416.9417 0.0508 -1.0000 -1.0000 1844511 1576160308.00 151.5139 59.9963 32.0000 1.9834 1.9847 416.4657 416.8018 0.0506 -1.0000 -1.0000 1845417 1576160308.10 151.5139 59.9963 32.0000 1.9833 1.9846 416.5533 416.8898 0.0507 -1.0000 -1.0000 1845495 1576160308.20 151.5139 59.9963 32.0000 1.9824 1.9837 416.6058 416.9433 0.0508 -1.0000 -1.0000 1845558 1576160308.30 151.5139 59.9963 32.0000 1.9831 1.9844 416.5745 416.9125 0.0509 -1.0000 -1.0000 1845636 1576160308.40 151.4103 59.9963 32.0000 1.9838 1.9851 416.4914 416.8286 0.0507 -1.0000 -1.0000 1845698 1576160308.50 151.4103 59.9963 32.0000 1.9839 1.9852 416.3443 416.6807 0.0508 -1.0000 -1.0000 1845761 1576160308.60 151.4103 59.9963 32.0000 1.9834 1.9847 416.5475 416.8844 0.0507 -1.0000 -1.0000 1845839 1576160308.70 151.4103 59.9963 32.0000 1.9833 1.9846 416.6284 416.9664 0.0509 -1.0000 -1.0000 1845901 1576160308.80 151.4103 59.9963 32.0000 1.9836 1.9850 416.5311 416.8686 0.0508 -1.0000 -1.0000 1845964 1576160308.90 151.4103 59.9963 32.0000 1.9834 1.9847 416.4372 416.7741 0.0507 -1.0000 -1.0000 1846027 1576160309.00 151.4529 59.9963 32.0000 1.9831 1.9844 416.5756 416.9123 0.0507 -1.0000 -1.0000 1846089 1576160309.10 151.4529 59.9963 32.0000 1.9832 1.9845 416.6934 417.0303 0.0507 -1.0000 -1.0000 1846151 1576160309.20 151.4529 59.9963 32.0000 1.9837 1.9850 416.5161 416.8536 0.0509 -1.0000 -1.0000 1846229 1576160309.30 151.4529 59.9963 32.0000 1.9841 1.9855 416.3959 416.7337 0.0509 -1.0000 -1.0000 1846292 1576160309.40 151.4529 59.9963 32.0000 1.9846 1.9859 416.3236 416.6604 0.0508 -1.0000 -1.0000 1846354 1576160309.50 151.4529 59.9963 32.0000 1.9847 1.9860 416.4554 416.7921 0.0507 -1.0000 -1.0000 1846433 1576160309.60 151.4346 59.9963 32.0000 1.9840 1.9854 416.5661 416.9038 0.0509 -1.0000 -1.0000 1846495 1576160309.70 151.4346 59.9963 32.0000 1.9844 1.9858 416.4994 416.8372 0.0508 -1.0000 -1.0000 1846558 1576160309.80 151.4346 59.9963 32.0000 1.9843 1.9856 416.3997 416.7363 0.0508 -1.0000 -1.0000 1846620 1576160309.90 151.4346 59.9963 32.0000 1.9840 1.9853 416.3409 416.6774 0.0507 -1.0000 -1.0000 1846683 1576160310.00 151.4346 59.9963 32.0000 1.9840 1.9854 416.6218 416.9590 0.0508 -1.0000 -1.0000 1846745 1576160310.10 151.4346 59.9963 32.0000 1.9837 1.9851 416.4268 416.7639 0.0507 -1.0000 -1.0000 1846823 1576160310.20 151.4346 59.9963 32.0000 1.9838 1.9851 416.3754 416.7133 0.0510 -1.0000 -1.0000 1846886 1576160310.30 151.4346 59.9963 32.0000 1.9835 1.9849 416.4966 416.8340 0.0508 -1.0000 -1.0000 1846964 1576160310.40 151.4346 59.9963 32.0000 1.9827 1.9840 416.6128 416.9495 0.0508 -1.0000 -1.0000 1847027 1576160310.50 151.4346 59.9963 32.0000 1.9844 1.9857 416.4296 416.7670 0.0509 -1.0000 -1.0000 1847089 1576160310.60 151.4346 59.9963 32.0000 1.9846 1.9859 416.3610 416.6977 0.0507 -1.0000 -1.0000 1847167 1576160310.70 151.4346 59.9963 32.0000 1.9840 1.9853 416.5663 416.9031 0.0508 -1.0000 -1.0000 1847229 1576160310.80 151.5625 59.9963 32.0000 1.9836 1.9850 416.6260 416.9629 0.0507 -1.0000 -1.0000 1847292 1576160310.90 151.5625 59.9963 32.0000 1.9839 1.9852 416.4038 416.7412 0.0508 -1.0000 -1.0000 1847354 1576160311.00 151.5625 59.9963 32.0000 1.9840 1.9853 416.3453 416.6826 0.0508 -1.0000 -1.0000 1847417 1576160311.10 151.5625 59.9963 32.0000 1.9839 1.9852 416.5289 416.8665 0.0509 -1.0000 -1.0000 1847480 1576160311.20 151.5625 59.9963 32.0000 1.9844 1.9857 416.5140 416.8505 0.0507 -1.0000 -1.0000 1847558 1576160311.30 151.5625 59.9963 32.0000 1.9851 1.9864 416.3521 416.6890 0.0507 -1.0000 -1.0000 1847620 1576160311.40 151.5112 59.9963 32.0000 1.9836 1.9849 416.4225 416.7593 0.0508 -1.0000 -1.0000 1847683 1576160311.50 151.5112 59.9963 32.0000 1.9836 1.9849 416.4433 416.7807 0.0509 -1.0000 -1.0000 1847745 1576160311.60 151.5112 59.9963 32.0000 1.9838 1.9851 416.4871 416.8236 0.0507 -1.0000 -1.0000 1847980 1576160311.70 151.5112 59.9963 32.0000 1.9837 1.9850 416.3301 416.6664 0.0507 -1.0000 -1.0000 1848042 1576160311.80 151.5112 59.9963 32.0000 1.9843 1.9857 416.5137 416.8498 0.0506 -1.0000 -1.0000 1848120 1576160311.90 151.5042 59.9963 32.0000 1.9840 1.9853 416.5521 416.8895 0.0508 -1.0000 -1.0000 1848183 1576160312.00 151.4981 59.9963 32.0000 1.9840 1.9853 416.4582 416.7941 0.0507 -1.0000 -1.0000 1848245 1576160312.10 151.4981 59.9963 32.0000 1.9842 1.9855 416.4262 416.7632 0.0508 -1.0000 -1.0000 1848511 1576160312.20 151.4981 59.9963 32.0000 1.9838 1.9851 416.5489 416.8861 0.0508 -1.0000 -1.0000 1848573 1576160312.30 151.4981 59.9963 32.0000 1.9840 1.9853 416.4688 416.8057 0.0508 -1.0000 -1.0000 1848651 1576160312.40 151.4981 59.9963 32.0000 1.9842 1.9855 416.4021 416.7397 0.0508 -1.0000 -1.0000 1848714 1576160312.50 151.5119 59.9963 32.0000 1.9837 1.9850 416.5786 416.9165 0.0510 -1.0000 -1.0000 1848776 1576160312.60 151.5119 59.9963 32.0000 1.9835 1.9849 416.6845 417.0216 0.0507 -1.0000 -1.0000 1848979 1576160312.70 151.5119 59.9963 32.0000 1.9829 1.9842 416.5256 416.8617 0.0507 -1.0000 -1.0000 1849042 1576160312.80 151.5119 59.9963 32.0000 1.9840 1.9853 416.3866 416.7239 0.0508 -1.0000 -1.0000 1849104 1576160312.90 151.5119 59.9963 32.0000 1.9838 1.9851 416.4045 416.7408 0.0507 -1.0000 -1.0000 1849167 1576160313.00 151.4518 59.9963 32.0000 1.9836 1.9849 416.5847 416.9220 0.0508 -1.0000 -1.0000 1849229 1576160313.10 151.4456 59.9963 32.0000 1.9827 1.9840 416.5043 416.8413 0.0508 -1.0000 -1.0000 1849292 1576160313.20 151.4456 59.9963 32.0000 1.9837 1.9850 416.3310 416.6668 0.0506 -1.0000 -1.0000 1849495 1576160313.30 151.4456 59.9963 32.0000 1.9838 1.9851 416.4831 416.8181 0.0505 -1.0000 -1.0000 1849558 1576160313.40 151.4456 59.9963 32.0000 1.9837 1.9851 416.5863 416.9228 0.0508 -1.0000 -1.0000 1849620 1576160313.50 151.4461 59.9963 32.0000 1.9842 1.9855 416.4709 416.8090 0.0510 -1.0000 -1.0000 1849698 1576160313.60 151.4469 59.9963 32.0000 1.9844 1.9857 416.3576 416.6940 0.0507 -1.0000 -1.0000 1849761 1576160313.70 151.4469 59.9963 32.0000 1.9832 1.9845 416.5953 416.9321 0.0507 -1.0000 -1.0000 1850245 1576160313.80 151.4469 59.9963 32.0000 1.9834 1.9848 416.5725 416.9093 0.0507 -1.0000 -1.0000 1850308 1576160313.90 151.4469 59.9963 32.0000 1.9845 1.9858 416.3729 416.7087 0.0506 -1.0000 -1.0000 1850370 1576160314.00 151.4469 59.9963 32.0000 1.9846 1.9859 416.3797 416.7163 0.0508 -1.0000 -1.0000 1850433 1576160314.10 151.6046 59.9963 32.0000 1.9839 1.9852 416.5580 416.8944 0.0505 -1.0000 -1.0000 1850511 1576160314.20 151.6046 59.9963 32.0000 1.9835 1.9848 416.6198 416.9565 0.0508 -1.0000 -1.0000 1850729 1576160314.30 151.6046 59.9963 32.0000 1.9844 1.9858 416.4001 416.7378 0.0509 -1.0000 -1.0000 1850808 1576160314.40 151.6046 59.9963 32.0000 1.9845 1.9858 416.4581 416.7948 0.0506 -1.0000 -1.0000 1850870 1576160314.50 151.6046 59.9963 32.0000 1.9837 1.9850 416.6244 416.9611 0.0508 -1.0000 -1.0000 1850948 1576160314.60 151.4823 59.9964 32.0000 1.9834 1.9847 416.4099 416.7475 0.0509 -1.0000 -1.0000 1851011 1576160314.70 151.4606 59.9965 32.0000 1.9838 1.9852 416.4052 416.7421 0.0508 -1.0000 -1.0000 1851245 1576160314.80 151.4606 59.9965 32.0000 1.9836 1.9849 416.5419 416.8784 0.0506 -1.0000 -1.0000 1851308 1576160314.90 151.4606 59.9965 32.0000 1.9837 1.9850 416.4795 416.8155 0.0507 -1.0000 -1.0000 1851386 1576160315.00 151.4606 59.9965 32.0000 1.9844 1.9857 416.3726 416.7087 0.0507 -1.0000 -1.0000 1851448 1576160315.10 151.4606 59.9965 32.0000 1.9839 1.9852 416.4553 416.7923 0.0507 -1.0000 -1.0000 1851511 1576160315.20 151.4941 59.9965 32.0000 1.9840 1.9854 416.6404 416.9784 0.0509 -1.0000 -1.0000 1851698 1576160315.30 151.4941 59.9965 32.0000 1.9839 1.9853 416.5772 416.9145 0.0508 -1.0000 -1.0000 1851761 1576160315.40 151.4941 59.9965 32.0000 1.9846 1.9859 416.4184 416.7557 0.0508 -1.0000 -1.0000 1851823 1576160315.50 151.4941 59.9965 32.0000 1.9838 1.9851 416.4619 416.7985 0.0507 -1.0000 -1.0000 1851917 1576160315.60 151.4941 59.9965 32.0000 1.9829 1.9842 416.5950 416.9329 0.0509 -1.0000 -1.0000 1851980 1576160315.70 151.5207 59.9965 32.0000 1.9833 1.9846 416.5694 416.9070 0.0509 -1.0000 -1.0000 1852229 1576160315.80 151.5207 59.9965 32.0000 1.9840 1.9853 416.4860 416.8239 0.0509 -1.0000 -1.0000 1852308 1576160315.90 151.5207 59.9965 32.0000 1.9837 1.9850 416.6255 416.9632 0.0508 -1.0000 -1.0000 1852370 1576160316.00 151.5207 59.9965 32.0000 1.9840 1.9853 416.6276 416.9640 0.0507 -1.0000 -1.0000 1852433 1576160316.10 151.5207 59.9965 32.0000 1.9842 1.9855 416.4567 416.7934 0.0507 -1.0000 -1.0000 1852511 1576160316.20 151.5103 59.9965 32.0000 1.9838 1.9852 416.5075 416.8448 0.0508 -1.0000 -1.0000 1852729 1576160316.30 151.4721 59.9965 32.0000 1.9836 1.9849 416.6496 416.9867 0.0508 -1.0000 -1.0000 1852808 1576160316.40 151.4721 59.9965 32.0000 1.9834 1.9847 416.6200 416.9574 0.0508 -1.0000 -1.0000 1852870 1576160316.50 151.4721 59.9965 32.0000 1.9842 1.9855 416.4570 416.7945 0.0509 -1.0000 -1.0000 1852933 1576160316.60 151.4721 59.9965 32.0000 1.9849 1.9863 416.4406 416.7779 0.0508 -1.0000 -1.0000 1852995 1576160316.70 151.4721 59.9965 32.0000 1.9842 1.9856 416.5871 416.9250 0.0509 -1.0000 -1.0000 1853229 1576160316.80 151.6015 59.9965 32.0000 1.9839 1.9852 416.5410 416.8784 0.0508 -1.0000 -1.0000 1853292 1576160316.90 151.6015 59.9965 32.0000 1.9847 1.9860 416.4753 416.8125 0.0508 -1.0000 -1.0000 1853370 1576160317.00 151.6015 59.9965 32.0000 1.9843 1.9856 416.6656 417.0027 0.0508 -1.0000 -1.0000 1853433 1576160317.10 151.6015 59.9965 32.0000 1.9833 1.9846 416.6643 417.0021 0.0508 -1.0000 -1.0000 1853495 1576160317.20 151.6015 59.9965 32.0000 1.9838 1.9851 416.5281 416.8660 0.0508 -1.0000 -1.0000 1853558 1576160317.30 151.4978 59.9965 32.0000 1.9842 1.9856 416.3710 416.7077 0.0507 -1.0000 -1.0000 1853729 1576160317.40 151.4730 59.9965 32.0000 1.9843 1.9856 416.4753 416.8125 0.0508 -1.0000 -1.0000 1853792 1576160317.50 151.4730 59.9965 32.0000 1.9842 1.9856 416.5962 416.9352 0.0510 -1.0000 -1.0000 1853870 1576160317.60 151.4730 59.9965 32.0000 1.9843 1.9856 416.5112 416.8499 0.0509 -1.0000 -1.0000 1853948 1576160317.70 151.4730 59.9965 32.0000 1.9846 1.9859 416.4328 416.7710 0.0509 -1.0000 -1.0000 1854011 1576160317.80 151.4730 59.9965 32.0000 1.9841 1.9854 416.5867 416.9243 0.0508 -1.0000 -1.0000 1854245 1576160317.90 151.5376 59.9965 32.0000 1.9834 1.9847 416.6242 416.9619 0.0509 -1.0000 -1.0000 1854308 1576160318.00 151.5376 59.9965 32.0000 1.9840 1.9853 416.5171 416.8551 0.0509 -1.0000 -1.0000 1854386 1576160318.10 151.5376 59.9965 32.0000 1.9837 1.9850 416.5689 416.9065 0.0508 -1.0000 -1.0000 1854464 1576160318.20 151.5376 59.9965 32.0000 1.9837 1.9850 416.6033 416.9412 0.0508 -1.0000 -1.0000 1854511 1576160318.30 151.5376 59.9965 32.0000 1.9835 1.9849 416.6399 416.9766 0.0508 -1.0000 -1.0000 1854589 1576160318.40 151.5376 59.9965 32.0000 1.9838 1.9851 416.4659 416.8044 0.0511 -1.0000 -1.0000 1854651 1576160318.50 151.5041 59.9965 32.0000 1.9843 1.9857 416.4192 416.7574 0.0510 -1.0000 -1.0000 1854714 1576160318.60 151.5041 59.9965 32.0000 1.9837 1.9850 416.5095 416.8477 0.0509 -1.0000 -1.0000 1854792 1576160318.70 151.5041 59.9965 32.0000 1.9839 1.9852 416.5846 416.9229 0.0510 -1.0000 -1.0000 1854854 1576160318.80 151.5041 59.9965 32.0000 1.9845 1.9858 416.4186 416.7559 0.0508 -1.0000 -1.0000 1855479 1576160318.90 151.5041 59.9965 32.0000 1.9842 1.9855 416.3561 416.6933 0.0509 -1.0000 -1.0000 1855558 1576160319.00 151.5820 59.9965 32.0000 1.9835 1.9848 416.5183 416.8566 0.0510 -1.0000 -1.0000 1855620 1576160319.10 151.5820 59.9965 32.0000 1.9831 1.9844 416.5884 416.9266 0.0509 -1.0000 -1.0000 1855683 1576160319.20 151.5820 59.9965 32.0000 1.9839 1.9852 416.3355 416.6731 0.0508 -1.0000 -1.0000 1855761 1576160319.30 151.5820 59.9965 32.0000 1.9845 1.9858 416.4681 416.8054 0.0508 -1.0000 -1.0000 1855823 1576160319.40 151.5820 59.9965 32.0000 1.9843 1.9856 416.6533 416.9913 0.0509 -1.0000 -1.0000 1855886 1576160319.50 151.5820 59.9965 32.0000 1.9836 1.9849 416.6797 417.0174 0.0508 -1.0000 -1.0000 1855948 1576160319.60 151.5322 59.9967 32.0000 1.9843 1.9857 416.4265 416.7638 0.0509 -1.0000 -1.0000 1856011 1576160319.70 151.4838 59.9968 32.0000 1.9841 1.9855 416.4717 416.8098 0.0510 -1.0000 -1.0000 1856073 1576160319.80 151.4838 59.9968 32.0000 1.9831 1.9844 416.6921 417.0309 0.0510 -1.0000 -1.0000 1856229 1576160319.90 151.4838 59.9968 32.0000 1.9843 1.9857 416.5137 416.8517 0.0509 -1.0000 -1.0000 1856292 1576160320.00 151.4838 59.9968 32.0000 1.9841 1.9854 416.4026 416.7403 0.0509 -1.0000 -1.0000 1856354 1576160320.10 151.4838 59.9968 32.0000 1.9834 1.9847 416.5624 416.9008 0.0510 -1.0000 -1.0000 1856417 1576160320.20 151.4177 59.9968 32.0000 1.9833 1.9846 416.6108 416.9488 0.0509 -1.0000 -1.0000 1856479 1576160320.30 151.4177 59.9968 32.0000 1.9840 1.9853 416.4388 416.7780 0.0512 -1.0000 -1.0000 1857026 1576160320.40 151.4177 59.9968 32.0000 1.9836 1.9849 416.5203 416.8576 0.0508 -1.0000 -1.0000 1857089 1576160320.50 151.4177 59.9968 32.0000 1.9837 1.9850 416.6043 416.9431 0.0510 -1.0000 -1.0000 1857151 1576160320.60 151.4177 59.9968 32.0000 1.9834 1.9847 416.5733 416.9116 0.0509 -1.0000 -1.0000 1857229 1576160320.70 151.4576 59.9968 32.0000 1.9840 1.9853 416.4487 416.7861 0.0508 -1.0000 -1.0000 1857292 1576160320.80 151.5094 59.9968 32.0000 1.9836 1.9850 416.6010 416.9397 0.0510 -1.0000 -1.0000 1857355 1576160320.90 151.5094 59.9968 32.0000 1.9829 1.9842 416.6554 416.9933 0.0508 -1.0000 -1.0000 1857433 1576160321.00 151.5094 59.9968 32.0000 1.9831 1.9844 416.5428 416.8810 0.0509 -1.0000 -1.0000 1857495 1576160321.10 151.5094 59.9968 32.0000 1.9839 1.9852 416.3931 416.7296 0.0508 -1.0000 -1.0000 1857558 1576160321.20 151.5094 59.9968 32.0000 1.9842 1.9855 416.4116 416.7496 0.0509 -1.0000 -1.0000 1857620 1576160321.30 151.5094 59.9968 32.0000 1.9833 1.9846 416.5416 416.8794 0.0509 -1.0000 -1.0000 1857745 1576160321.40 151.4819 59.9968 32.0000 1.9825 1.9838 416.6410 416.9787 0.0509 -1.0000 -1.0000 1857808 1576160321.50 151.4653 59.9968 32.0000 1.9834 1.9848 416.3804 416.7190 0.0512 -1.0000 -1.0000 1857886 1576160321.60 151.4653 59.9968 32.0000 1.9838 1.9851 416.3674 416.7054 0.0509 -1.0000 -1.0000 1857948 1576160321.70 151.4653 59.9968 32.0000 1.9838 1.9851 416.3759 416.7129 0.0509 -1.0000 -1.0000 1858011 1576160321.80 151.4653 59.9968 32.0000 1.9831 1.9845 416.6256 416.9640 0.0510 -1.0000 -1.0000 1858089 1576160321.90 151.4653 59.9968 32.0000 1.9838 1.9851 416.5517 416.8890 0.0508 -1.0000 -1.0000 1858261 1576160322.00 151.4899 59.9968 32.0000 1.9837 1.9851 416.4096 416.7472 0.0509 -1.0000 -1.0000 1858323 1576160322.10 151.4899 59.9968 32.0000 1.9846 1.9859 416.4291 416.7672 0.0510 -1.0000 -1.0000 1858401 1576160322.20 151.4899 59.9968 32.0000 1.9837 1.9850 416.7064 417.0443 0.0509 -1.0000 -1.0000 1858479 1576160322.30 151.4899 59.9968 32.0000 1.9836 1.9849 416.6352 416.9730 0.0509 -1.0000 -1.0000 1858589 1576160322.40 151.4899 59.9968 32.0000 1.9839 1.9852 416.4204 416.7576 0.0507 -1.0000 -1.0000 1858714 1576160322.50 151.5234 59.9968 32.0000 1.9841 1.9855 416.4291 416.7668 0.0509 -1.0000 -1.0000 1858776 1576160322.60 151.5632 59.9968 32.0000 1.9838 1.9851 416.6170 416.9546 0.0509 -1.0000 -1.0000 1858854 1576160322.70 151.5632 59.9968 32.0000 1.9833 1.9846 416.4224 416.7604 0.0510 -1.0000 -1.0000 1858917 1576160322.80 151.5632 59.9968 32.0000 1.9841 1.9855 416.3703 416.7084 0.0509 -1.0000 -1.0000 1858979 1576160322.90 151.5632 59.9968 32.0000 1.9828 1.9841 416.4531 416.7908 0.0509 -1.0000 -1.0000 1859261 1576160323.00 151.5632 59.9968 32.0000 1.9834 1.9847 416.5980 416.9354 0.0508 -1.0000 -1.0000 1859323 1576160323.10 151.4151 59.9968 32.0000 1.9830 1.9844 416.4501 416.7875 0.0509 -1.0000 -1.0000 1859386 1576160323.20 151.4151 59.9968 32.0000 1.9840 1.9853 416.4341 416.7709 0.0508 -1.0000 -1.0000 1859464 1576160323.30 151.4151 59.9968 32.0000 1.9833 1.9847 416.4094 416.7464 0.0507 -1.0000 -1.0000 1859526 1576160323.40 151.4151 59.9968 32.0000 1.9833 1.9846 416.6046 416.9419 0.0508 -1.0000 -1.0000 1859745 1576160323.50 151.4151 59.9968 32.0000 1.9844 1.9858 416.5053 416.8431 0.0509 -1.0000 -1.0000 1859823 1576160323.60 151.5185 59.9968 32.0000 1.9840 1.9854 416.4444 416.7818 0.0508 -1.0000 -1.0000 1859886 1576160323.70 151.5350 59.9968 32.0000 1.9840 1.9853 416.4407 416.7785 0.0510 -1.0000 -1.0000 1859948 1576160323.80 151.5350 59.9968 32.0000 1.9840 1.9853 416.4784 416.8164 0.0509 -1.0000 -1.0000 1900026 1576160323.90 151.5350 59.9968 32.0000 1.9841 1.9854 416.4166 416.7534 0.0507 -1.0000 -1.0000 1901011 1576160324.00 151.5350 59.9968 32.0000 1.9844 1.9857 416.4189 416.7556 0.0508 -1.0000 -1.0000 1901073 1576160324.10 151.5350 59.9968 32.0000 1.9833 1.9846 416.5726 416.9102 0.0509 -1.0000 -1.0000 1901151 1576160324.20 151.4874 59.9968 32.0000 1.9834 1.9847 416.5774 416.9163 0.0509 -1.0000 -1.0000 1901214 1576160324.30 151.4874 59.9968 32.0000 1.9848 1.9862 416.4074 416.7445 0.0508 -1.0000 -1.0000 1901292 1576160324.40 151.4874 59.9968 32.0000 1.9839 1.9852 416.4273 416.7645 0.0508 -1.0000 -1.0000 1901354 1576160324.50 151.4874 59.9968 32.0000 1.9826 1.9839 416.6671 417.0043 0.0508 -1.0000 -1.0000 1901417 1576160324.60 151.4874 59.9968 32.0000 1.9836 1.9849 416.5506 416.8887 0.0509 -1.0000 -1.0000 1901479 1576160324.70 151.5159 59.9968 32.0000 1.9840 1.9853 416.3777 416.7154 0.0509 -1.0000 -1.0000 1901542 1576160324.80 151.5159 59.9968 32.0000 1.9841 1.9854 416.5562 416.8933 0.0508 -1.0000 -1.0000 1901604 1576160324.90 151.5159 59.9968 32.0000 1.9842 1.9855 416.5328 416.8704 0.0509 -1.0000 -1.0000 1901683 1576160325.00 151.5159 59.9968 32.0000 1.9841 1.9854 416.4191 416.7576 0.0510 -1.0000 -1.0000 1901745 1576160325.10 151.5159 59.9968 32.0000 1.9834 1.9847 416.3198 416.6572 0.0508 -1.0000 -1.0000 1901808 1576160325.20 151.5473 59.9968 32.0000 1.9834 1.9847 416.4014 416.7393 0.0509 -1.0000 -1.0000 1901886 1576160325.30 151.5705 59.9968 32.0000 1.9827 1.9841 416.5985 416.9363 0.0509 -1.0000 -1.0000 1901948 1576160325.40 151.5705 59.9968 32.0000 1.9838 1.9851 416.4875 416.8248 0.0508 -1.0000 -1.0000 1902011 1576160325.50 151.5705 59.9968 32.0000 1.9842 1.9856 416.3539 416.6913 0.0509 -1.0000 -1.0000 1902073 1576160325.60 151.5705 59.9968 32.0000 1.9841 1.9854 416.4536 416.7917 0.0510 -1.0000 -1.0000 1902136 1576160325.70 151.5705 59.9968 32.0000 1.9831 1.9845 416.5022 416.8402 0.0509 -1.0000 -1.0000 1902214 1576160325.80 151.5133 59.9968 32.0000 1.9826 1.9839 416.4776 416.8152 0.0508 -1.0000 -1.0000 1902276 1576160325.90 151.5133 59.9968 32.0000 1.9843 1.9856 416.4510 416.7877 0.0508 -1.0000 -1.0000 1902339 1576160326.00 151.5133 59.9968 32.0000 1.9843 1.9856 416.5414 416.8787 0.0508 -1.0000 -1.0000 1902714 1576160326.10 151.5133 59.9968 32.0000 1.9842 1.9855 416.7024 417.0410 0.0509 -1.0000 -1.0000 1902776 1576160326.20 151.5133 59.9968 32.0000 1.9846 1.9859 416.5352 416.8726 0.0508 -1.0000 -1.0000 1902839 1576160326.30 151.5234 59.9968 32.0000 1.9852 1.9865 416.4103 416.7477 0.0509 -1.0000 -1.0000 1902917 1576160326.40 151.5234 59.9968 32.0000 1.9840 1.9853 416.6200 416.9576 0.0508 -1.0000 -1.0000 1902995 1576160326.50 151.5234 59.9968 32.0000 1.9834 1.9847 416.6215 416.9585 0.0507 -1.0000 -1.0000 1903058 1576160326.60 151.5234 59.9968 32.0000 1.9838 1.9852 416.5553 416.8926 0.0508 -1.0000 -1.0000 1903120 1576160326.70 151.5234 59.9968 32.0000 1.9841 1.9854 416.4636 416.8018 0.0509 -1.0000 -1.0000 1903183 1576160326.80 151.5387 59.9968 32.0000 1.9843 1.9856 416.4585 416.7962 0.0509 -1.0000 -1.0000 1903245 1576160326.90 151.6164 59.9968 32.0000 1.9838 1.9851 416.5596 416.8965 0.0507 -1.0000 -1.0000 1903323 1576160327.00 151.6164 59.9968 32.0000 1.9839 1.9852 416.5575 416.8943 0.0508 -1.0000 -1.0000 1903495 1576160327.10 151.6164 59.9968 32.0000 1.9847 1.9861 416.4661 416.8034 0.0508 -1.0000 -1.0000 1903558 1576160327.20 151.6164 59.9968 32.0000 1.9832 1.9845 416.5903 416.9275 0.0508 -1.0000 -1.0000 1903636 1576160327.30 151.6164 59.9968 32.0000 1.9839 1.9852 416.4789 416.8164 0.0508 -1.0000 -1.0000 1903698 1576160327.40 151.4747 59.9968 32.0000 1.9841 1.9854 416.3535 416.6918 0.0510 -1.0000 -1.0000 1903761 1576160327.50 151.4747 59.9968 32.0000 1.9835 1.9848 416.4542 416.7922 0.0509 -1.0000 -1.0000 1904011 1576160327.60 151.4747 59.9968 32.0000 1.9840 1.9853 416.6331 416.9700 0.0507 -1.0000 -1.0000 1904073 1576160327.70 151.4747 59.9968 32.0000 1.9847 1.9860 416.4353 416.7731 0.0509 -1.0000 -1.0000 1904136 1576160327.80 151.4747 59.9968 32.0000 1.9850 1.9863 416.4010 416.7374 0.0508 -1.0000 -1.0000 1904214 1576160327.90 151.4747 59.9968 32.0000 1.9841 1.9854 416.5061 416.8434 0.0507 -1.0000 -1.0000 1904276 1576160328.00 151.5066 59.9968 32.0000 1.9842 1.9856 416.6340 416.9714 0.0509 -1.0000 -1.0000 1904511 1576160328.10 151.5944 59.9968 32.0000 1.9842 1.9855 416.5509 416.8884 0.0508 -1.0000 -1.0000 1904573 1576160328.20 151.5944 59.9968 32.0000 1.9836 1.9849 416.4915 416.8286 0.0508 -1.0000 -1.0000 1904636 1576160328.30 151.5944 59.9968 32.0000 1.9844 1.9857 416.5365 416.8743 0.0509 -1.0000 -1.0000 1904714 1576160328.40 151.5944 59.9968 32.0000 1.9835 1.9849 416.6020 416.9406 0.0509 -1.0000 -1.0000 1904776 1576160328.50 151.5944 59.9968 32.0000 1.9838 1.9851 416.4995 416.8366 0.0508 -1.0000 -1.0000 1905214 1576160328.60 151.5296 59.9968 32.0000 1.9846 1.9860 416.3233 416.6603 0.0508 -1.0000 -1.0000 1905292 1576160328.70 151.5296 59.9968 32.0000 1.9839 1.9852 416.5650 416.9015 0.0508 -1.0000 -1.0000 1905355 1576160328.80 151.5296 59.9968 32.0000 1.9831 1.9845 416.6245 416.9630 0.0510 -1.0000 -1.0000 1905417 1576160328.90 151.5296 59.9968 32.0000 1.9842 1.9855 416.5492 416.8871 0.0509 -1.0000 -1.0000 1905495 1576160329.00 151.5296 59.9968 32.0000 1.9847 1.9860 416.4142 416.7511 0.0507 -1.0000 -1.0000 1905558 1576160329.10 151.5254 59.9968 32.0000 1.9843 1.9856 416.4408 416.7772 0.0507 -1.0000 -1.0000 1905620 1576160329.20 151.5248 59.9968 32.0000 1.9837 1.9850 416.5693 416.9063 0.0508 -1.0000 -1.0000 1905683 1576160329.30 151.5248 59.9968 32.0000 1.9839 1.9852 416.5310 416.8675 0.0507 -1.0000 -1.0000 1905745 1576160329.40 151.5248 59.9968 32.0000 1.9853 1.9866 416.5185 416.8556 0.0508 -1.0000 -1.0000 1905808 1576160329.50 151.5248 59.9968 32.0000 1.9842 1.9855 416.5711 416.9084 0.0507 -1.0000 -1.0000 1905886 1576160329.60 151.5271 59.9967 32.0000 1.9841 1.9855 416.5778 416.9157 0.0510 -1.0000 -1.0000 1906245 1576160329.70 151.6016 59.9963 32.0000 1.9847 1.9860 416.3908 416.7296 0.0510 -1.0000 -1.0000 1906308 1576160329.80 151.6016 59.9963 32.0000 1.9842 1.9855 416.3208 416.6580 0.0508 -1.0000 -1.0000 1906370 1576160329.90 151.6016 59.9963 32.0000 1.9839 1.9852 416.4605 416.7981 0.0508 -1.0000 -1.0000 1906433 1576160330.00 151.6016 59.9963 32.0000 1.9837 1.9850 416.5541 416.8910 0.0509 -1.0000 -1.0000 1906495 1576160330.10 151.6016 59.9963 32.0000 1.9839 1.9852 416.5490 416.8863 0.0507 -1.0000 -1.0000 1906761 1576160330.20 151.6016 59.9963 32.0000 1.9844 1.9858 416.3657 416.7033 0.0509 -1.0000 -1.0000 1906823 1576160330.30 151.5341 59.9963 32.0000 1.9840 1.9853 416.4345 416.7714 0.0508 -1.0000 -1.0000 1906901 1576160330.40 151.5235 59.9963 32.0000 1.9837 1.9851 416.5707 416.9076 0.0508 -1.0000 -1.0000 1906964 1576160330.50 151.5235 59.9963 32.0000 1.9837 1.9850 416.6514 416.9896 0.0509 -1.0000 -1.0000 1907026 1576160330.60 151.5235 59.9963 32.0000 1.9844 1.9857 416.3723 416.7100 0.0509 -1.0000 -1.0000 1907229 1576160330.70 151.5235 59.9963 32.0000 1.9839 1.9852 416.4230 416.7615 0.0510 -1.0000 -1.0000 1907292 1576160330.80 151.5235 59.9963 32.0000 1.9842 1.9855 416.6224 416.9601 0.0508 -1.0000 -1.0000 1907355 1576160330.90 151.6221 59.9963 32.0000 1.9845 1.9858 416.5335 416.8710 0.0509 -1.0000 -1.0000 1907433 1576160331.00 151.6221 59.9963 32.0000 1.9857 1.9871 416.3588 416.6963 0.0508 -1.0000 -1.0000 1907479 1576160331.10 151.6221 59.9963 32.0000 1.9844 1.9858 416.4978 416.8346 0.0507 -1.0000 -1.0000 1907729 1576160331.20 151.6221 59.9963 32.0000 1.9840 1.9853 416.6857 417.0243 0.0509 -1.0000 -1.0000 1907808 1576160331.30 151.6221 59.9963 32.0000 1.9843 1.9857 416.5724 416.9090 0.0506 -1.0000 -1.0000 1907870 1576160331.40 151.5291 59.9963 32.0000 1.9842 1.9855 416.4252 416.7608 0.0506 -1.0000 -1.0000 1907933 1576160331.50 151.5291 59.9963 32.0000 1.9844 1.9857 416.5174 416.8548 0.0509 -1.0000 -1.0000 1907995 1576160331.60 151.5291 59.9963 32.0000 1.9843 1.9856 416.6852 417.0223 0.0507 -1.0000 -1.0000 1908245 1576160331.70 151.5291 59.9963 32.0000 1.9837 1.9850 416.4419 416.7791 0.0509 -1.0000 -1.0000 1908292 1576160331.80 151.5291 59.9963 32.0000 1.9848 1.9861 416.4101 416.7471 0.0507 -1.0000 -1.0000 1908370 1576160331.90 151.5165 59.9963 32.0000 1.9847 1.9861 416.6730 417.0108 0.0508 -1.0000 -1.0000 1908433 1576160332.00 151.5075 59.9963 32.0000 1.9848 1.9861 416.5559 416.8928 0.0509 -1.0000 -1.0000 1908495 1576160332.10 151.5075 59.9963 32.0000 1.9844 1.9857 416.4268 416.7631 0.0507 -1.0000 -1.0000 1908745 1576160332.20 151.5075 59.9963 32.0000 1.9846 1.9859 416.4484 416.7854 0.0508 -1.0000 -1.0000 1908808 1576160332.30 151.5075 59.9963 32.0000 1.9840 1.9853 416.5397 416.8775 0.0508 -1.0000 -1.0000 1908886 1576160332.40 151.5075 59.9963 32.0000 1.9842 1.9856 416.6124 416.9491 0.0507 -1.0000 -1.0000 1908948 1576160332.50 151.5075 59.9963 32.0000 1.9850 1.9863 416.4158 416.7527 0.0508 -1.0000 -1.0000 1909011 1576160332.60 151.5679 59.9963 32.0000 1.9845 1.9859 416.3503 416.6873 0.0507 -1.0000 -1.0000 1909245 1576160332.70 151.6384 59.9963 32.0000 1.9839 1.9853 416.5933 416.9307 0.0509 -1.0000 -1.0000 1909308 1576160332.80 151.6384 59.9963 32.0000 1.9836 1.9849 416.5842 416.9224 0.0509 -1.0000 -1.0000 1909370 1576160332.90 151.6384 59.9963 32.0000 1.9846 1.9859 416.4244 416.7616 0.0508 -1.0000 -1.0000 1909448 1576160333.00 151.6384 59.9963 32.0000 1.9840 1.9854 416.4365 416.7736 0.0507 -1.0000 -1.0000 1909511 1576160333.10 151.6384 59.9963 32.0000 1.9840 1.9854 416.5363 416.8740 0.0510 -1.0000 -1.0000 1909573 1576160333.20 151.5471 59.9963 32.0000 1.9842 1.9855 416.4790 416.8166 0.0508 -1.0000 -1.0000 1909714 1576160333.30 151.5471 59.9963 32.0000 1.9849 1.9862 416.2856 416.6222 0.0508 -1.0000 -1.0000 1909777 1576160333.40 151.5471 59.9963 32.0000 1.9845 1.9858 416.4541 416.7915 0.0508 -1.0000 -1.0000 1909839 1576160333.50 151.5471 59.9963 32.0000 1.9844 1.9858 416.5716 416.9082 0.0507 -1.0000 -1.0000 1909917 1576160333.60 151.5471 59.9963 32.0000 1.9845 1.9858 416.5797 416.9163 0.0507 -1.0000 -1.0000 1909979 1576160333.70 151.5407 59.9963 32.0000 1.9851 1.9865 416.3675 416.7042 0.0508 -1.0000 -1.0000 1910042 1576160333.80 151.5342 59.9963 32.0000 1.9845 1.9858 416.3346 416.6707 0.0507 -1.0000 -1.0000 1910120 1576160333.90 151.5342 59.9963 32.0000 1.9845 1.9858 416.5179 416.8554 0.0508 -1.0000 -1.0000 1910167 1576160334.00 151.5342 59.9963 32.0000 1.9848 1.9861 416.4595 416.7963 0.0507 -1.0000 -1.0000 1910229 1576160334.10 151.5342 59.9963 32.0000 1.9851 1.9864 416.4062 416.7442 0.0509 -1.0000 -1.0000 1910308 1576160334.20 151.5342 59.9963 32.0000 1.9843 1.9857 416.4322 416.7693 0.0508 -1.0000 -1.0000 1910495 1576160334.30 151.5887 59.9963 32.0000 1.9836 1.9850 416.4399 416.7768 0.0507 -1.0000 -1.0000 1910558 1576160334.40 151.5887 59.9963 32.0000 1.9833 1.9847 416.4919 416.8290 0.0508 -1.0000 -1.0000 1910620 1576160334.50 151.5887 59.9963 32.0000 1.9840 1.9853 416.4695 416.8053 0.0506 -1.0000 -1.0000 1910683 1576160334.60 151.5887 59.9963 32.0000 1.9849 1.9862 416.3221 416.6582 0.0507 -1.0000 -1.0000 1910776 1576160334.70 151.5887 59.9963 32.0000 1.9836 1.9849 416.2840 416.6208 0.0508 -1.0000 -1.0000 1911058 1576160334.80 151.5230 59.9960 32.0000 1.9837 1.9850 416.5535 416.8904 0.0508 -1.0000 -1.0000 1911120 1576160334.90 151.5166 59.9960 32.0000 1.9844 1.9858 416.3703 416.7074 0.0507 -1.0000 -1.0000 1911198 1576160335.00 151.5166 59.9960 32.0000 1.9841 1.9855 416.3866 416.7239 0.0509 -1.0000 -1.0000 1911261 1576160335.10 151.5166 59.9960 32.0000 1.9841 1.9854 416.3966 416.7342 0.0508 -1.0000 -1.0000 1911324 1576160335.20 151.5166 59.9960 32.0000 1.9841 1.9855 416.3908 416.7273 0.0507 -1.0000 -1.0000 1911495 1576160335.30 151.5166 59.9960 32.0000 1.9846 1.9859 416.2962 416.6323 0.0506 -1.0000 -1.0000 1911558 1576160335.40 151.5081 59.9960 32.0000 1.9844 1.9858 416.4126 416.7486 0.0507 -1.0000 -1.0000 1911636 1576160335.50 151.5081 59.9960 32.0000 1.9843 1.9856 416.5678 416.9044 0.0508 -1.0000 -1.0000 1911698 1576160335.60 151.5081 59.9960 32.0000 1.9840 1.9853 416.6371 416.9742 0.0508 -1.0000 -1.0000 1911777 1576160335.70 151.5081 59.9960 32.0000 1.9840 1.9854 416.5376 416.8737 0.0507 -1.0000 -1.0000 1911995 1576160335.80 151.5081 59.9960 32.0000 1.9847 1.9860 416.4075 416.7454 0.0508 -1.0000 -1.0000 1912073 1576160335.90 151.5804 59.9960 32.0000 1.9846 1.9860 416.4781 416.8152 0.0508 -1.0000 -1.0000 1912136 1576160336.00 151.5964 59.9960 32.0000 1.9841 1.9854 416.6753 417.0125 0.0507 -1.0000 -1.0000 1912198 1576160336.10 151.5964 59.9960 32.0000 1.9835 1.9848 416.6325 416.9684 0.0506 -1.0000 -1.0000 1912261 1576160336.20 151.5964 59.9960 32.0000 1.9843 1.9856 416.4301 416.7665 0.0507 -1.0000 -1.0000 1912386 1576160336.30 151.5964 59.9960 32.0000 1.9843 1.9856 416.5703 416.9066 0.0507 -1.0000 -1.0000 1912729 1576160336.40 151.5930 59.9960 32.0000 1.9835 1.9848 416.6415 416.9793 0.0508 -1.0000 -1.0000 1912792 1576160336.50 151.5385 59.9960 32.0000 1.9848 1.9862 416.4283 416.7644 0.0506 -1.0000 -1.0000 1912854 1576160336.60 151.5385 59.9960 32.0000 1.9846 1.9859 416.3941 416.7299 0.0506 -1.0000 -1.0000 1912948 1576160336.70 151.5385 59.9960 32.0000 1.9842 1.9855 416.5464 416.8840 0.0508 -1.0000 -1.0000 1913011 1576160336.80 151.5385 59.9960 32.0000 1.9836 1.9849 416.6060 416.9430 0.0507 -1.0000 -1.0000 1913245 1576160336.90 151.5385 59.9960 32.0000 1.9838 1.9851 416.4783 416.8153 0.0508 -1.0000 -1.0000 1913323 1576160337.00 151.4909 59.9960 32.0000 1.9840 1.9854 416.3501 416.6872 0.0507 -1.0000 -1.0000 1913386 1576160337.10 151.4909 59.9960 32.0000 1.9830 1.9843 416.6449 416.9808 0.0507 -1.0000 -1.0000 1913448 1576160337.20 151.4909 59.9960 32.0000 1.9831 1.9844 416.5848 416.9218 0.0507 -1.0000 -1.0000 1913526 1576160337.30 151.4909 59.9960 32.0000 1.9837 1.9850 416.5953 416.9325 0.0508 -1.0000 -1.0000 1913979 1576160337.40 151.4909 59.9960 32.0000 1.9848 1.9861 416.4870 416.8235 0.0507 -1.0000 -1.0000 1914042 1576160337.50 151.5351 59.9960 32.0000 1.9842 1.9855 416.6249 416.9614 0.0507 -1.0000 -1.0000 1914105 1576160337.60 151.5601 59.9960 32.0000 1.9841 1.9854 416.6764 417.0137 0.0508 -1.0000 -1.0000 1914183 1576160337.70 151.5601 59.9960 32.0000 1.9842 1.9855 416.4121 416.7489 0.0507 -1.0000 -1.0000 1914245 1576160337.80 151.5601 59.9960 32.0000 1.9840 1.9853 416.4246 416.7609 0.0507 -1.0000 -1.0000 1914479 1576160337.90 151.5601 59.9960 32.0000 1.9837 1.9850 416.5708 416.9076 0.0507 -1.0000 -1.0000 1914542 1576160338.00 151.5553 59.9960 32.0000 1.9836 1.9850 416.6577 416.9947 0.0508 -1.0000 -1.0000 1914604 1576160338.10 151.4675 59.9960 32.0000 1.9837 1.9850 416.5323 416.8691 0.0507 -1.0000 -1.0000 1914683 1576160338.20 151.4675 59.9960 32.0000 1.9842 1.9855 416.3933 416.7298 0.0507 -1.0000 -1.0000 1914745 1576160338.30 151.4675 59.9960 32.0000 1.9834 1.9847 416.5216 416.8579 0.0507 -1.0000 -1.0000 1914995 1576160338.40 151.4675 59.9960 32.0000 1.9823 1.9836 416.5405 416.8781 0.0508 -1.0000 -1.0000 1915058 1576160338.50 151.4675 59.9960 32.0000 1.9836 1.9849 416.4206 416.7589 0.0511 -1.0000 -1.0000 1915120 1576160338.60 151.4797 59.9960 32.0000 1.9841 1.9854 416.5340 416.8716 0.0507 -1.0000 -1.0000 1915183 1576160338.70 151.5046 59.9960 32.0000 1.9829 1.9843 416.6450 416.9830 0.0509 -1.0000 -1.0000 1915245 1576160338.80 151.5046 59.9960 32.0000 1.9837 1.9850 416.5153 416.8529 0.0508 -1.0000 -1.0000 1915698 1576160338.90 151.5046 59.9960 32.0000 1.9836 1.9849 416.4489 416.7858 0.0507 -1.0000 -1.0000 1915776 1576160339.00 151.5046 59.9960 32.0000 1.9838 1.9851 416.6219 416.9577 0.0506 -1.0000 -1.0000 1915839 1576160339.10 151.5046 59.9960 32.0000 1.9836 1.9849 416.6039 416.9416 0.0509 -1.0000 -1.0000 1915901 1576160339.20 151.5502 59.9960 32.0000 1.9845 1.9858 416.4418 416.7790 0.0508 -1.0000 -1.0000 1916042 1576160339.30 151.5783 59.9960 32.0000 1.9837 1.9851 416.4802 416.8174 0.0508 -1.0000 -1.0000 1916136 1576160339.40 151.5783 59.9960 32.0000 1.9832 1.9845 416.6228 416.9600 0.0508 -1.0000 -1.0000 1916198 1576160339.50 151.5783 59.9960 32.0000 1.9840 1.9853 416.4698 416.8068 0.0508 -1.0000 -1.0000 1916276 1576160339.60 151.5783 59.9960 32.0000 1.9843 1.9856 416.3586 416.6960 0.0508 -1.0000 -1.0000 1916339 1576160339.70 151.5783 59.9960 32.0000 1.9840 1.9853 416.3823 416.7199 0.0509 -1.0000 -1.0000 1916401 1576160339.80 151.5013 59.9961 32.0000 1.9832 1.9846 416.4925 416.8308 0.0510 -1.0000 -1.0000 1916651 1576160339.90 151.5013 59.9961 32.0000 1.9847 1.9861 416.4013 416.7394 0.0509 -1.0000 -1.0000 1916714 1576160340.00 151.5013 59.9961 32.0000 1.9840 1.9853 416.3326 416.6701 0.0508 -1.0000 -1.0000 1916776 1576160340.10 151.5013 59.9961 32.0000 1.9837 1.9850 416.4124 416.7498 0.0508 -1.0000 -1.0000 1916854 1576160340.20 151.5013 59.9961 32.0000 1.9835 1.9848 416.4884 416.8256 0.0508 -1.0000 -1.0000 1916917 1576160340.30 151.5013 59.9961 32.0000 1.9844 1.9858 416.4107 416.7479 0.0508 -1.0000 -1.0000 1916995 1576160340.40 151.5263 59.9961 32.0000 1.9846 1.9860 416.4488 416.7855 0.0508 -1.0000 -1.0000 1917058 1576160340.50 151.5263 59.9961 32.0000 1.9840 1.9853 416.5769 416.9142 0.0508 -1.0000 -1.0000 1917120 1576160340.60 151.5263 59.9961 32.0000 1.9840 1.9853 416.5256 416.8628 0.0508 -1.0000 -1.0000 1917198 1576160340.70 151.5263 59.9961 32.0000 1.9847 1.9861 416.3758 416.7140 0.0509 -1.0000 -1.0000 1917261 1576160340.80 151.5263 59.9961 32.0000 1.9839 1.9853 416.4367 416.7740 0.0508 -1.0000 -1.0000 1917323 1576160340.90 151.5263 59.9961 32.0000 1.9828 1.9841 416.5065 416.8443 0.0509 -1.0000 -1.0000 1917511 1576160341.00 151.5310 59.9961 32.0000 1.9843 1.9856 416.4090 416.7457 0.0506 -1.0000 -1.0000 1917574 1576160341.10 151.5310 59.9961 32.0000 1.9841 1.9855 416.4224 416.7602 0.0509 -1.0000 -1.0000 1917636 1576160341.20 151.5310 59.9961 32.0000 1.9837 1.9850 416.5381 416.8751 0.0508 -1.0000 -1.0000 1917714 1576160341.30 151.5310 59.9961 32.0000 1.9837 1.9851 416.6273 416.9643 0.0508 -1.0000 -1.0000 1917776 1576160341.40 151.5310 59.9961 32.0000 1.9840 1.9853 416.3226 416.6595 0.0508 -1.0000 -1.0000 1918011 1576160341.50 151.5252 59.9961 32.0000 1.9838 1.9851 416.3217 416.6583 0.0507 -1.0000 -1.0000 1918089 1576160341.60 151.4562 59.9961 32.0000 1.9826 1.9839 416.4592 416.7963 0.0508 -1.0000 -1.0000 1918167 1576160341.70 151.4562 59.9961 32.0000 1.9830 1.9844 416.4535 416.7910 0.0509 -1.0000 -1.0000 1918229 1576160341.80 151.4562 59.9961 32.0000 1.9835 1.9848 416.4067 416.7440 0.0509 -1.0000 -1.0000 1918308 1576160341.90 151.4562 59.9961 32.0000 1.9840 1.9853 416.2883 416.6269 0.0511 -1.0000 -1.0000 1918526 1576160342.00 151.4562 59.9961 32.0000 1.9844 1.9857 416.4322 416.7685 0.0507 -1.0000 -1.0000 1918589 1576160342.10 151.4687 59.9961 32.0000 1.9842 1.9855 416.5441 416.8810 0.0508 -1.0000 -1.0000 1918667 1576160342.20 151.5212 59.9961 32.0000 1.9839 1.9853 416.3575 416.6947 0.0509 -1.0000 -1.0000 1918729 1576160342.30 151.5212 59.9961 32.0000 1.9841 1.9854 416.2890 416.6265 0.0509 -1.0000 -1.0000 1918792 1576160342.40 151.5212 59.9961 32.0000 1.9831 1.9845 416.5567 416.8940 0.0508 -1.0000 -1.0000 1919026 1576160342.50 151.5212 59.9961 32.0000 1.9831 1.9844 416.5412 416.8791 0.0509 -1.0000 -1.0000 1919089 1576160342.60 151.5212 59.9961 32.0000 1.9845 1.9858 416.3576 416.6954 0.0509 -1.0000 -1.0000 1919292 1576160342.70 151.5062 59.9961 32.0000 1.9841 1.9855 416.3434 416.6820 0.0510 -1.0000 -1.0000 1919355 1576160342.80 151.5062 59.9961 32.0000 1.9832 1.9845 416.4577 416.7961 0.0509 -1.0000 -1.0000 1919417 1576160342.90 151.5062 59.9961 32.0000 1.9836 1.9850 416.4969 416.8344 0.0508 -1.0000 -1.0000 1919526 1576160343.00 151.5062 59.9961 32.0000 1.9837 1.9850 416.2849 416.6223 0.0508 -1.0000 -1.0000 1919589 1576160343.10 151.5062 59.9961 32.0000 1.9852 1.9865 416.3140 416.6505 0.0507 -1.0000 -1.0000 1919651 1576160343.20 151.5222 59.9961 32.0000 1.9837 1.9850 416.4868 416.8237 0.0508 -1.0000 -1.0000 1919714 1576160343.30 151.5451 59.9961 32.0000 1.9838 1.9851 416.4304 416.7679 0.0509 -1.0000 -1.0000 1919776 1576160343.40 151.5451 59.9961 32.0000 1.9850 1.9863 416.3344 416.6721 0.0508 -1.0000 -1.0000 1919839 1576160343.50 151.5451 59.9961 32.0000 1.9844 1.9857 416.4252 416.7624 0.0508 -1.0000 -1.0000 1919979 1576160343.60 151.5451 59.9961 32.0000 1.9843 1.9856 416.5768 416.9147 0.0509 -1.0000 -1.0000 1920042 1576160343.70 151.5451 59.9961 32.0000 1.9847 1.9860 416.5070 416.8441 0.0509 -1.0000 -1.0000 1920105 1576160343.80 151.5837 59.9961 32.0000 1.9846 1.9859 416.3856 416.7239 0.0509 -1.0000 -1.0000 1920183 1576160343.90 151.5837 59.9961 32.0000 1.9839 1.9852 416.4847 416.8224 0.0509 -1.0000 -1.0000 1920245 1576160344.00 151.5837 59.9961 32.0000 1.9843 1.9856 416.6031 416.9393 0.0507 -1.0000 -1.0000 1920464 1576160344.10 151.5837 59.9961 32.0000 1.9841 1.9854 416.4300 416.7671 0.0508 -1.0000 -1.0000 1920542 1576160344.20 151.5837 59.9961 32.0000 1.9847 1.9860 416.3245 416.6625 0.0510 -1.0000 -1.0000 1920604 1576160344.30 151.5464 59.9961 32.0000 1.9839 1.9852 416.3430 416.6798 0.0509 -1.0000 -1.0000 1920683 1576160344.40 151.5371 59.9961 32.0000 1.9837 1.9851 416.5598 416.8993 0.0510 -1.0000 -1.0000 1920745 1576160344.50 151.5371 59.9961 32.0000 1.9843 1.9857 416.3292 416.6665 0.0509 -1.0000 -1.0000 1920979 1576160344.60 151.5371 59.9961 32.0000 1.9836 1.9850 416.4094 416.7474 0.0509 -1.0000 -1.0000 1921058 1576160344.70 151.5371 59.9961 32.0000 1.9838 1.9851 416.5744 416.9130 0.0509 -1.0000 -1.0000 1921120 1576160344.80 151.5371 59.9961 32.0000 1.9846 1.9860 416.4851 416.8221 0.0509 -1.0000 -1.0000 1921183 1576160344.90 151.5087 59.9962 32.0000 1.9849 1.9863 416.3876 416.7257 0.0509 -1.0000 -1.0000 1921261 1576160345.00 151.5087 59.9962 32.0000 1.9849 1.9862 416.4360 416.7739 0.0509 -1.0000 -1.0000 1921495 1576160345.10 151.5087 59.9962 32.0000 1.9838 1.9851 416.5720 416.9094 0.0509 -1.0000 -1.0000 1921558 1576160345.20 151.5087 59.9962 32.0000 1.9836 1.9850 416.6098 416.9485 0.0510 -1.0000 -1.0000 1921636 1576160345.30 151.5087 59.9962 32.0000 1.9850 1.9863 416.4514 416.7897 0.0510 -1.0000 -1.0000 1921698 1576160345.40 151.6223 59.9962 32.0000 1.9849 1.9863 416.3251 416.6628 0.0509 -1.0000 -1.0000 1921761 1576160345.50 151.6223 59.9962 32.0000 1.9844 1.9857 416.4699 416.8080 0.0509 -1.0000 -1.0000 1922245 1576160345.60 151.6223 59.9962 32.0000 1.9841 1.9854 416.4697 416.8073 0.0508 -1.0000 -1.0000 1922308 1576160345.70 151.6223 59.9962 32.0000 1.9847 1.9860 416.4264 416.7638 0.0509 -1.0000 -1.0000 1922370 1576160345.80 151.6223 59.9962 32.0000 1.9840 1.9853 416.5042 416.8418 0.0508 -1.0000 -1.0000 1922433 1576160345.90 151.6049 59.9962 32.0000 1.9833 1.9846 416.5637 416.9008 0.0509 -1.0000 -1.0000 1922495 1576160346.00 151.5649 59.9962 32.0000 1.9844 1.9858 416.4560 416.7940 0.0509 -1.0000 -1.0000 1922729 1576160346.10 151.5649 59.9962 32.0000 1.9842 1.9855 416.3392 416.6763 0.0508 -1.0000 -1.0000 1922808 1576160346.20 151.5649 59.9962 32.0000 1.9835 1.9849 416.4420 416.7786 0.0507 -1.0000 -1.0000 1922870 1576160346.30 151.5649 59.9962 32.0000 1.9829 1.9843 416.5298 416.8678 0.0510 -1.0000 -1.0000 1922948 1576160346.40 151.5649 59.9962 32.0000 1.9840 1.9854 416.4870 416.8256 0.0510 -1.0000 -1.0000 1923026 1576160346.50 151.4643 59.9962 32.0000 1.9844 1.9857 416.3304 416.6686 0.0509 -1.0000 -1.0000 1923214 1576160346.60 151.4643 59.9962 32.0000 1.9844 1.9857 416.3825 416.7194 0.0508 -1.0000 -1.0000 1923276 1576160346.70 151.4643 59.9962 32.0000 1.9845 1.9858 416.3999 416.7374 0.0508 -1.0000 -1.0000 1923339 1576160346.80 151.4643 59.9962 32.0000 1.9840 1.9854 416.3469 416.6840 0.0508 -1.0000 -1.0000 1923401 1576160346.90 151.4643 59.9962 32.0000 1.9848 1.9862 416.3478 416.6862 0.0511 -1.0000 -1.0000 1923479 1576160347.00 151.5274 59.9962 32.0000 1.9845 1.9858 416.5200 416.8576 0.0508 -1.0000 -1.0000 1923761 1576160347.10 151.5438 59.9962 32.0000 1.9839 1.9852 416.5574 416.8943 0.0508 -1.0000 -1.0000 1923823 1576160347.20 151.5438 59.9962 32.0000 1.9851 1.9864 416.4118 416.7492 0.0508 -1.0000 -1.0000 1923901 1576160347.30 151.5438 59.9962 32.0000 1.9848 1.9862 416.4126 416.7496 0.0508 -1.0000 -1.0000 1923964 1576160347.40 151.5438 59.9962 32.0000 1.9834 1.9847 416.5187 416.8560 0.0508 -1.0000 -1.0000 1924026 1576160347.50 151.5431 59.9962 32.0000 1.9835 1.9848 416.4949 416.8327 0.0509 -1.0000 -1.0000 1924089 1576160347.60 151.5365 59.9962 32.0000 1.9846 1.9859 416.3453 416.6825 0.0508 -1.0000 -1.0000 1924214 1576160347.70 151.5365 59.9962 32.0000 1.9841 1.9855 416.3215 416.6589 0.0508 -1.0000 -1.0000 1924276 1576160347.80 151.5365 59.9962 32.0000 1.9836 1.9849 416.3521 416.6897 0.0509 -1.0000 -1.0000 1924354 1576160347.90 151.5365 59.9962 32.0000 1.9840 1.9853 416.3861 416.7239 0.0509 -1.0000 -1.0000 1924417 1576160348.00 151.5365 59.9962 32.0000 1.9842 1.9856 416.3548 416.6914 0.0507 -1.0000 -1.0000 1924479 1576160348.10 151.4615 59.9962 32.0000 1.9846 1.9859 416.3801 416.7175 0.0508 -1.0000 -1.0000 1924714 1576160348.20 151.4615 59.9962 32.0000 1.9827 1.9840 416.5644 416.9017 0.0508 -1.0000 -1.0000 1924776 1576160348.30 151.4615 59.9962 32.0000 1.9834 1.9848 416.5005 416.8391 0.0510 -1.0000 -1.0000 1924854 1576160348.40 151.4615 59.9962 32.0000 1.9843 1.9856 416.3016 416.6389 0.0509 -1.0000 -1.0000 1924917 1576160348.50 151.4615 59.9962 32.0000 1.9841 1.9854 416.2973 416.6353 0.0509 -1.0000 -1.0000 1924979 1576160348.60 151.5207 59.9962 32.0000 1.9840 1.9854 416.4981 416.8364 0.0509 -1.0000 -1.0000 1925714 1576160348.70 151.5573 59.9962 32.0000 1.9837 1.9851 416.6241 416.9619 0.0509 -1.0000 -1.0000 1925776 1576160348.80 151.5573 59.9962 32.0000 1.9830 1.9844 416.5182 416.8564 0.0510 -1.0000 -1.0000 1925839 1576160348.90 151.5573 59.9962 32.0000 1.9842 1.9855 416.4056 416.7435 0.0509 -1.0000 -1.0000 1925917 1576160349.00 151.5573 59.9962 32.0000 1.9845 1.9858 416.5660 416.9049 0.0511 -1.0000 -1.0000 1925979 1576160349.10 151.5573 59.9962 32.0000 1.9834 1.9848 416.6315 416.9702 0.0509 -1.0000 -1.0000 1926042 1576160349.20 151.5717 59.9962 32.0000 1.9836 1.9849 416.4414 416.7797 0.0510 -1.0000 -1.0000 1926120 1576160349.30 151.5717 59.9962 32.0000 1.9836 1.9849 416.2153 416.5532 0.0509 -1.0000 -1.0000 1926183 1576160349.40 151.5717 59.9962 32.0000 1.9837 1.9850 416.5309 416.8679 0.0508 -1.0000 -1.0000 1926276 1576160349.50 151.5717 59.9962 32.0000 1.9832 1.9846 416.5132 416.8503 0.0507 -1.0000 -1.0000 1926417 1576160349.60 151.5717 59.9962 32.0000 1.9837 1.9850 416.4707 416.8089 0.0510 -1.0000 -1.0000 1926479 1576160349.70 151.4139 59.9960 32.0000 1.9840 1.9853 416.3787 416.7167 0.0509 -1.0000 -1.0000 1926542 1576160349.80 151.4051 59.9960 32.0000 1.9827 1.9841 416.4047 416.7428 0.0510 -1.0000 -1.0000 1926620 1576160349.90 151.4051 59.9960 32.0000 1.9826 1.9839 416.5433 416.8819 0.0510 -1.0000 -1.0000 1926667 1576160350.00 151.4051 59.9960 32.0000 1.9834 1.9847 416.5048 416.8435 0.0510 -1.0000 -1.0000 1926745 1576160350.10 151.4051 59.9960 32.0000 1.9833 1.9846 416.3765 416.7146 0.0509 -1.0000 -1.0000 1926995 1576160350.20 151.4247 59.9960 32.0000 1.9832 1.9846 416.4293 416.7666 0.0508 -1.0000 -1.0000 1927058 1576160350.30 151.5124 59.9960 32.0000 1.9831 1.9844 416.5611 416.8995 0.0510 -1.0000 -1.0000 1927136 1576160350.40 151.5124 59.9960 32.0000 1.9837 1.9850 416.5224 416.8607 0.0509 -1.0000 -1.0000 1927198 1576160350.50 151.5124 59.9960 32.0000 1.9836 1.9849 416.4776 416.8154 0.0509 -1.0000 -1.0000 1927261 1576160350.60 151.5124 59.9960 32.0000 1.9828 1.9842 416.4595 416.7985 0.0511 -1.0000 -1.0000 1927339 1576160350.70 151.5124 59.9960 32.0000 1.9824 1.9837 416.5136 416.8523 0.0510 -1.0000 -1.0000 1927401 1576160350.80 151.5438 59.9960 32.0000 1.9838 1.9851 416.5597 416.8972 0.0508 -1.0000 -1.0000 1927464 1576160350.90 151.5438 59.9960 32.0000 1.9845 1.9858 416.3144 416.6519 0.0508 -1.0000 -1.0000 1927526 1576160351.00 151.5438 59.9960 32.0000 1.9833 1.9846 416.3776 416.7147 0.0508 -1.0000 -1.0000 1927589 1576160351.10 151.5438 59.9960 32.0000 1.9831 1.9845 416.5082 416.8455 0.0508 -1.0000 -1.0000 1927652 1576160351.20 151.5438 59.9960 32.0000 1.9832 1.9845 416.4718 416.8102 0.0510 -1.0000 -1.0000 1927729 1576160351.30 151.4314 59.9960 32.0000 1.9836 1.9849 416.3085 416.6468 0.0510 -1.0000 -1.0000 1927808 1576160351.40 151.3932 59.9960 32.0000 1.9827 1.9840 416.5135 416.8527 0.0511 -1.0000 -1.0000 1927870 1576160351.50 151.3932 59.9960 32.0000 1.9824 1.9838 416.5235 416.8619 0.0510 -1.0000 -1.0000 1927933 1576160351.60 151.3932 59.9960 32.0000 1.9833 1.9846 416.4046 416.7434 0.0510 -1.0000 -1.0000 1927995 1576160351.70 151.3932 59.9960 32.0000 1.9835 1.9848 416.2925 416.6299 0.0509 -1.0000 -1.0000 1928058 1576160351.80 151.3999 59.9960 32.0000 1.9830 1.9844 416.4583 416.7966 0.0510 -1.0000 -1.0000 1928136 1576160351.90 151.4843 59.9960 32.0000 1.9828 1.9842 416.6140 416.9530 0.0511 -1.0000 -1.0000 1928198 1576160352.00 151.4843 59.9960 32.0000 1.9845 1.9858 416.4310 416.7697 0.0510 -1.0000 -1.0000 1928261 1576160352.10 151.4843 59.9960 32.0000 1.9841 1.9854 416.3993 416.7386 0.0512 -1.0000 -1.0000 1928339 1576160352.20 151.4843 59.9960 32.0000 1.9834 1.9848 416.4595 416.7974 0.0509 -1.0000 -1.0000 1929026 1576160352.30 151.4843 59.9960 32.0000 1.9834 1.9848 416.5227 416.8614 0.0510 -1.0000 -1.0000 1929089 1576160352.40 151.5172 59.9960 32.0000 1.9835 1.9849 416.4229 416.7616 0.0510 -1.0000 -1.0000 1929151 1576160352.50 151.5345 59.9960 32.0000 1.9830 1.9843 416.4998 416.8378 0.0509 -1.0000 -1.0000 1929214 1576160352.60 151.5345 59.9960 32.0000 1.9828 1.9842 416.5658 416.9043 0.0510 -1.0000 -1.0000 1929292 1576160352.70 151.5345 59.9960 32.0000 1.9838 1.9851 416.3919 416.7304 0.0510 -1.0000 -1.0000 1929355 1576160352.80 151.5345 59.9960 32.0000 1.9835 1.9848 416.2347 416.5733 0.0511 -1.0000 -1.0000 1929417 1576160352.90 151.5345 59.9960 32.0000 1.9830 1.9843 416.4504 416.7889 0.0510 -1.0000 -1.0000 1929495 1576160353.00 151.4185 59.9960 32.0000 1.9836 1.9849 416.6286 416.9667 0.0509 -1.0000 -1.0000 1929574 1576160353.10 151.4185 59.9960 32.0000 1.9837 1.9850 416.5099 416.8479 0.0509 -1.0000 -1.0000 1929651 1576160353.20 151.4185 59.9960 32.0000 1.9841 1.9854 416.3152 416.6535 0.0509 -1.0000 -1.0000 1929745 1576160353.30 151.4185 59.9960 32.0000 1.9837 1.9850 416.3566 416.6937 0.0508 -1.0000 -1.0000 1929808 1576160353.40 151.4185 59.9960 32.0000 1.9829 1.9843 416.4294 416.7673 0.0509 -1.0000 -1.0000 1929870 1576160353.50 151.5050 59.9960 32.0000 1.9837 1.9851 416.4972 416.8346 0.0509 -1.0000 -1.0000 1929948 1576160353.60 151.5341 59.9960 32.0000 1.9839 1.9852 416.3382 416.6773 0.0511 -1.0000 -1.0000 1930042 1576160353.70 151.5341 59.9960 32.0000 1.9835 1.9849 416.5016 416.8404 0.0510 -1.0000 -1.0000 1930261 1576160353.80 151.5341 59.9960 32.0000 1.9827 1.9840 416.5406 416.8786 0.0510 -1.0000 -1.0000 1930339 1576160353.90 151.5341 59.9960 32.0000 1.9838 1.9851 416.3521 416.6912 0.0511 -1.0000 -1.0000 1930401 1576160354.00 151.5342 59.9960 32.0000 1.9840 1.9854 416.2707 416.6093 0.0510 -1.0000 -1.0000 1930464 1576160354.10 151.5385 59.9960 32.0000 1.9826 1.9839 416.4752 416.8141 0.0511 -1.0000 -1.0000 1930542 1576160354.20 151.5385 59.9960 32.0000 1.9830 1.9843 416.5826 416.9215 0.0510 -1.0000 -1.0000 1930761 1576160354.30 151.5385 59.9960 32.0000 1.9838 1.9851 416.3982 416.7367 0.0510 -1.0000 -1.0000 1930839 1576160354.40 151.5385 59.9960 32.0000 1.9841 1.9854 416.3007 416.6390 0.0510 -1.0000 -1.0000 1930901 1576160354.50 151.5385 59.9960 32.0000 1.9836 1.9849 416.3353 416.6734 0.0510 -1.0000 -1.0000 1930964 1576160354.60 151.4705 59.9963 32.0000 1.9828 1.9842 416.4423 416.7807 0.0510 -1.0000 -1.0000 1931026 1576160354.70 151.4705 59.9963 32.0000 1.9834 1.9847 416.2903 416.6287 0.0510 -1.0000 -1.0000 1931261 1576160354.80 151.4705 59.9963 32.0000 1.9838 1.9851 416.2294 416.5668 0.0509 -1.0000 -1.0000 1931323 1576160354.90 151.4705 59.9963 32.0000 1.9835 1.9848 416.4307 416.7696 0.0511 -1.0000 -1.0000 1931386 1576160355.00 151.4705 59.9963 32.0000 1.9839 1.9852 416.5088 416.8480 0.0510 -1.0000 -1.0000 1931448 1576160355.10 151.4860 59.9963 32.0000 1.9842 1.9855 416.3419 416.6805 0.0510 -1.0000 -1.0000 1931511 1576160355.20 151.5236 59.9963 32.0000 1.9844 1.9857 416.3342 416.6732 0.0510 -1.0000 -1.0000 1931761 1576160355.30 151.5236 59.9963 32.0000 1.9833 1.9846 416.5066 416.8451 0.0510 -1.0000 -1.0000 1931823 1576160355.40 151.5236 59.9963 32.0000 1.9831 1.9844 416.5051 416.8446 0.0512 -1.0000 -1.0000 1931886 1576160355.50 151.5236 59.9963 32.0000 1.9838 1.9852 416.3542 416.6937 0.0511 -1.0000 -1.0000 1931964 1576160355.60 151.5236 59.9963 32.0000 1.9846 1.9860 416.4090 416.7481 0.0511 -1.0000 -1.0000 1932026 1576160355.70 151.5188 59.9963 32.0000 1.9833 1.9846 416.5011 416.8399 0.0510 -1.0000 -1.0000 1932089 1576160355.80 151.5188 59.9963 32.0000 1.9837 1.9850 416.4434 416.7831 0.0511 -1.0000 -1.0000 1932479 1576160355.90 151.5188 59.9963 32.0000 1.9837 1.9850 416.3783 416.7169 0.0511 -1.0000 -1.0000 1932542 1576160356.00 151.5188 59.9963 32.0000 1.9836 1.9849 416.5204 416.8598 0.0511 -1.0000 -1.0000 1932604 1576160356.10 151.5188 59.9963 32.0000 1.9836 1.9850 416.5505 416.8893 0.0510 -1.0000 -1.0000 1932683 1576160356.20 151.4777 59.9963 32.0000 1.9844 1.9857 416.4171 416.7557 0.0510 -1.0000 -1.0000 1932745 1576160356.30 151.4391 59.9963 32.0000 1.9838 1.9851 416.3432 416.6819 0.0510 -1.0000 -1.0000 1932979 1576160356.40 151.4391 59.9963 32.0000 1.9830 1.9843 416.5090 416.8470 0.0509 -1.0000 -1.0000 1933042 1576160356.50 151.4391 59.9963 32.0000 1.9835 1.9849 416.3882 416.7270 0.0511 -1.0000 -1.0000 1933104 1576160356.60 151.4391 59.9963 32.0000 1.9851 1.9865 416.2900 416.6295 0.0512 -1.0000 -1.0000 1933167 1576160356.70 151.4391 59.9963 32.0000 1.9840 1.9853 416.4633 416.8030 0.0512 -1.0000 -1.0000 1933229 1576160356.80 151.4391 59.9963 32.0000 1.9833 1.9846 416.5603 416.8992 0.0510 -1.0000 -1.0000 1933495 1576160356.90 151.4391 59.9963 32.0000 1.9841 1.9854 416.4170 416.7565 0.0511 -1.0000 -1.0000 1933573 1576160357.00 151.4391 59.9963 32.0000 1.9848 1.9861 416.4133 416.7525 0.0512 -1.0000 -1.0000 1933636 1576160357.10 151.4391 59.9963 32.0000 1.9833 1.9846 416.5555 416.8956 0.0512 -1.0000 -1.0000 1933698 1576160357.20 151.5605 59.9963 32.0000 1.9835 1.9848 416.4946 416.8347 0.0512 -1.0000 -1.0000 1933761 1576160357.30 151.5291 59.9963 32.0000 1.9841 1.9854 416.3391 416.6792 0.0513 -1.0000 -1.0000 1934026 1576160357.40 151.5234 59.9963 32.0000 1.9829 1.9842 416.4680 416.8080 0.0512 -1.0000 -1.0000 1934089 1576160357.50 151.5234 59.9963 32.0000 1.9835 1.9848 416.5984 416.9388 0.0513 -1.0000 -1.0000 1934167 1576160357.60 151.5234 59.9963 32.0000 1.9835 1.9848 416.5035 416.8436 0.0513 -1.0000 -1.0000 1934229 1576160357.70 151.5234 59.9963 32.0000 1.9834 1.9847 416.3878 416.7280 0.0512 -1.0000 -1.0000 1934292 1576160357.80 151.5203 59.9963 32.0000 1.9833 1.9846 416.2835 416.6229 0.0511 -1.0000 -1.0000 1934495 1576160357.90 151.4151 59.9963 32.0000 1.9832 1.9845 416.3685 416.7066 0.0510 -1.0000 -1.0000 1934558 1576160358.00 151.4151 59.9963 32.0000 1.9833 1.9846 416.5596 416.8999 0.0513 -1.0000 -1.0000 1934620 1576160358.10 151.4151 59.9963 32.0000 1.9830 1.9843 416.5265 416.8676 0.0514 -1.0000 -1.0000 1934698 1576160358.20 151.4151 59.9963 32.0000 1.9833 1.9846 416.3294 416.6698 0.0513 -1.0000 -1.0000 1934761 1576160358.30 151.4151 59.9963 32.0000 1.9832 1.9846 416.4196 416.7601 0.0513 -1.0000 -1.0000 1934823 1576160358.40 151.4727 59.9963 32.0000 1.9837 1.9851 416.4391 416.7796 0.0514 -1.0000 -1.0000 1934886 1576160358.50 151.4732 59.9963 32.0000 1.9835 1.9848 416.2977 416.6389 0.0514 -1.0000 -1.0000 1934948 1576160358.60 151.4732 59.9963 32.0000 1.9843 1.9857 416.2605 416.6016 0.0513 -1.0000 -1.0000 1935026 1576160358.70 151.4732 59.9963 32.0000 1.9835 1.9849 416.3473 416.6869 0.0512 -1.0000 -1.0000 1935089 1576160358.80 151.4732 59.9963 32.0000 1.9828 1.9841 416.4357 416.7755 0.0513 -1.0000 -1.0000 1935526 1576160358.90 151.5026 59.9963 32.0000 1.9833 1.9846 416.4148 416.7559 0.0514 -1.0000 -1.0000 1935605 1576160359.00 151.5362 59.9963 32.0000 1.9846 1.9859 416.3128 416.6539 0.0514 -1.0000 -1.0000 1935667 1576160359.10 151.5362 59.9963 32.0000 1.9835 1.9848 416.3495 416.6911 0.0515 -1.0000 -1.0000 1935729 1576160359.20 151.5362 59.9963 32.0000 1.9827 1.9841 416.4617 416.8035 0.0514 -1.0000 -1.0000 1935808 1576160359.30 151.5362 59.9963 32.0000 1.9825 1.9838 416.3820 416.7232 0.0514 -1.0000 -1.0000 1935870 1576160359.40 151.5362 59.9963 32.0000 1.9831 1.9844 416.1968 416.5377 0.0514 -1.0000 -1.0000 1935933 1576160359.50 151.4097 59.9963 32.0000 1.9828 1.9841 416.4959 416.8371 0.0514 -1.0000 -1.0000 1936011 1576160359.60 151.4097 59.9963 32.0000 1.9831 1.9845 416.4759 416.8170 0.0513 -1.0000 -1.0000 1936073 1576160359.70 151.4097 59.9963 32.0000 1.9832 1.9845 416.3028 416.6436 0.0514 -1.0000 -1.0000 1936136 1576160359.80 151.4097 59.9963 32.0000 1.9829 1.9843 416.2576 416.5989 0.0514 -1.0000 -1.0000 1936245 1576160359.90 151.4097 59.9963 32.0000 1.9833 1.9847 416.5144 416.8554 0.0514 -1.0000 -1.0000 1936308 1576160360.00 151.4097 59.9963 32.0000 1.9836 1.9849 416.5168 416.8591 0.0516 -1.0000 -1.0000 1936370 1576160360.10 151.5493 59.9958 32.0000 1.9841 1.9854 416.2760 416.6179 0.0515 -1.0000 -1.0000 1936433 1576160360.20 151.5493 59.9958 32.0000 1.9833 1.9847 416.2750 416.6161 0.0514 -1.0000 -1.0000 1936495 1576160360.30 151.5493 59.9958 32.0000 1.9834 1.9848 416.4700 416.8114 0.0514 -1.0000 -1.0000 1936573 1576160360.40 151.5493 59.9958 32.0000 1.9830 1.9843 416.3579 416.7001 0.0515 -1.0000 -1.0000 1936761 1576160360.50 151.5493 59.9958 32.0000 1.9831 1.9844 416.1948 416.5350 0.0514 -1.0000 -1.0000 1936823 1576160360.60 151.5493 59.9958 32.0000 1.9833 1.9847 416.3683 416.7108 0.0517 -1.0000 -1.0000 1936901 1576160360.70 151.4550 59.9958 32.0000 1.9836 1.9849 416.5605 416.9033 0.0516 -1.0000 -1.0000 1936964 1576160360.80 151.4550 59.9958 32.0000 1.9830 1.9844 416.4280 416.7700 0.0515 -1.0000 -1.0000 1937026 1576160360.90 151.4550 59.9958 32.0000 1.9837 1.9850 416.2152 416.5573 0.0516 -1.0000 -1.0000 1937308 1576160361.00 151.4550 59.9958 32.0000 1.9841 1.9855 416.3392 416.6813 0.0516 -1.0000 -1.0000 1937370 1576160361.10 151.4550 59.9958 32.0000 1.9836 1.9849 416.4933 416.8359 0.0516 -1.0000 -1.0000 1937433 1576160361.20 151.4701 59.9958 32.0000 1.9838 1.9852 416.4057 416.7480 0.0516 -1.0000 -1.0000 1937511 1576160361.30 151.5760 59.9958 32.0000 1.9844 1.9858 416.2869 416.6301 0.0517 -1.0000 -1.0000 1937573 1576160361.40 151.5760 59.9958 32.0000 1.9834 1.9847 416.3152 416.6567 0.0515 -1.0000 -1.0000 1937995 1576160361.50 151.5760 59.9958 32.0000 1.9833 1.9846 416.4786 416.8221 0.0518 -1.0000 -1.0000 1938073 1576160361.60 151.5760 59.9958 32.0000 1.9843 1.9856 416.4024 416.7456 0.0517 -1.0000 -1.0000 1938136 1576160361.70 151.5760 59.9958 32.0000 1.9843 1.9856 416.3346 416.6770 0.0516 -1.0000 -1.0000 1938198 1576160361.80 151.4328 59.9958 32.0000 1.9836 1.9850 416.3034 416.6459 0.0516 -1.0000 -1.0000 1938276 1576160361.90 151.4328 59.9958 32.0000 1.9827 1.9840 416.4945 416.8372 0.0516 -1.0000 -1.0000 1938511 1576160362.00 151.4328 59.9958 32.0000 1.9839 1.9853 416.2577 416.6007 0.0517 -1.0000 -1.0000 1938573 1576160362.10 151.4328 59.9958 32.0000 1.9843 1.9856 416.3041 416.6467 0.0517 -1.0000 -1.0000 1938651 1576160362.20 151.4328 59.9958 32.0000 1.9835 1.9848 416.5448 416.8881 0.0517 -1.0000 -1.0000 1938714 1576160362.30 151.4328 59.9958 32.0000 1.9825 1.9838 416.5093 416.8526 0.0517 -1.0000 -1.0000 1938792 1576160362.40 151.4328 59.9958 32.0000 1.9847 1.9861 416.3007 416.6432 0.0516 -1.0000 -1.0000 1939011 1576160362.50 151.4328 59.9958 32.0000 1.9846 1.9859 416.4015 416.7439 0.0516 -1.0000 -1.0000 1939073 1576160362.60 151.4328 59.9958 32.0000 1.9833 1.9847 416.4248 416.7663 0.0515 -1.0000 -1.0000 1939151 1576160362.70 151.5049 59.9958 32.0000 1.9834 1.9848 416.4741 416.8174 0.0518 -1.0000 -1.0000 1939214 1576160362.80 151.5049 59.9958 32.0000 1.9844 1.9858 416.3274 416.6712 0.0517 -1.0000 -1.0000 1939276 1576160362.90 151.5668 59.9958 32.0000 1.9832 1.9845 416.5833 416.9265 0.0517 -1.0000 -1.0000 1939511 1576160363.00 151.5668 59.9958 32.0000 1.9835 1.9848 416.4900 416.8337 0.0518 -1.0000 -1.0000 1939573 1576160363.10 151.5668 59.9958 32.0000 1.9842 1.9855 416.3273 416.6702 0.0517 -1.0000 -1.0000 1939636 1576160363.20 151.5668 59.9958 32.0000 1.9843 1.9856 416.2914 416.6348 0.0518 -1.0000 -1.0000 1939714 1576160363.30 151.5668 59.9958 32.0000 1.9838 1.9851 416.4811 416.8230 0.0515 -1.0000 -1.0000 1939776 1576160363.40 151.4776 59.9958 32.0000 1.9833 1.9847 416.4665 416.8096 0.0517 -1.0000 -1.0000 1939839 1576160363.50 151.4580 59.9958 32.0000 1.9844 1.9857 416.3258 416.6692 0.0518 -1.0000 -1.0000 1940058 1576160363.60 151.4580 59.9958 32.0000 1.9838 1.9852 416.3477 416.6916 0.0518 -1.0000 -1.0000 1940120 1576160363.70 151.4580 59.9958 32.0000 1.9832 1.9845 416.3930 416.7360 0.0517 -1.0000 -1.0000 1940183 1576160363.80 151.4580 59.9958 32.0000 1.9832 1.9845 416.5173 416.8612 0.0519 -1.0000 -1.0000 1940245 1576160363.90 151.4738 59.9958 32.0000 1.9842 1.9855 416.3996 416.7435 0.0518 -1.0000 -1.0000 1940308 1576160364.00 151.5680 59.9958 32.0000 1.9839 1.9853 416.3462 416.6912 0.0519 -1.0000 -1.0000 1940511 1576160364.10 151.5680 59.9958 32.0000 1.9841 1.9854 416.4737 416.8168 0.0517 -1.0000 -1.0000 1940573 1576160364.20 151.5680 59.9958 32.0000 1.9843 1.9857 416.4030 416.7453 0.0515 -1.0000 -1.0000 1940636 1576160364.30 151.5680 59.9958 32.0000 1.9837 1.9851 416.3908 416.7343 0.0518 -1.0000 -1.0000 1940714 1576160364.40 151.5680 59.9958 32.0000 1.9833 1.9846 416.4247 416.7684 0.0518 -1.0000 -1.0000 1940776 1576160364.50 151.4662 59.9958 32.0000 1.9834 1.9848 416.4908 416.8342 0.0517 -1.0000 -1.0000 1941011 1576160364.60 151.4662 59.9958 32.0000 1.9840 1.9853 416.4380 416.7815 0.0517 -1.0000 -1.0000 1941089 1576160364.70 151.4662 59.9958 32.0000 1.9840 1.9853 416.3110 416.6535 0.0516 -1.0000 -1.0000 1941151 1576160364.80 151.4662 59.9958 32.0000 1.9828 1.9842 416.4504 416.7938 0.0518 -1.0000 -1.0000 1941214 1576160364.90 151.4662 59.9958 32.0000 1.9834 1.9847 416.5181 416.8615 0.0517 -1.0000 -1.0000 1941292 1576160365.00 151.4639 59.9955 32.0000 1.9842 1.9856 416.3851 416.7289 0.0518 -1.0000 -1.0000 1941511 1576160365.10 151.4625 59.9954 32.0000 1.9838 1.9851 416.5658 416.9099 0.0519 -1.0000 -1.0000 1941573 1576160365.20 151.4625 59.9954 32.0000 1.9834 1.9847 416.5062 416.8502 0.0518 -1.0000 -1.0000 1941651 1576160365.30 151.4625 59.9954 32.0000 1.9842 1.9856 416.4149 416.7580 0.0517 -1.0000 -1.0000 1941714 1576160365.40 151.4625 59.9954 32.0000 1.9842 1.9855 416.4466 416.7902 0.0517 -1.0000 -1.0000 1941792 1576160365.50 151.4625 59.9954 32.0000 1.9841 1.9855 416.5296 416.8738 0.0519 -1.0000 -1.0000 1942026 1576160365.60 151.5641 59.9954 32.0000 1.9839 1.9853 416.5436 416.8875 0.0518 -1.0000 -1.0000 1942089 1576160365.70 151.5641 59.9954 32.0000 1.9847 1.9861 416.4117 416.7559 0.0518 -1.0000 -1.0000 1942151 1576160365.80 151.5641 59.9954 32.0000 1.9849 1.9863 416.3845 416.7282 0.0518 -1.0000 -1.0000 1942229 1576160365.90 151.5641 59.9954 32.0000 1.9831 1.9844 416.6232 416.9673 0.0518 -1.0000 -1.0000 1942292 1576160366.00 151.5641 59.9954 32.0000 1.9832 1.9846 416.5921 416.9355 0.0517 -1.0000 -1.0000 1942511 1576160366.10 151.4867 59.9954 32.0000 1.9839 1.9853 416.3245 416.6680 0.0518 -1.0000 -1.0000 1942589 1576160366.20 151.4858 59.9954 32.0000 1.9831 1.9844 416.3705 416.7144 0.0518 -1.0000 -1.0000 1942651 1576160366.30 151.4858 59.9954 32.0000 1.9834 1.9848 416.5087 416.8541 0.0521 -1.0000 -1.0000 1942714 1576160366.40 151.4858 59.9954 32.0000 1.9835 1.9849 416.4414 416.7853 0.0518 -1.0000 -1.0000 1942776 1576160366.50 151.4858 59.9954 32.0000 1.9841 1.9855 416.3156 416.6589 0.0517 -1.0000 -1.0000 1943011 1576160366.60 151.4858 59.9954 32.0000 1.9842 1.9855 416.4357 416.7788 0.0517 -1.0000 -1.0000 1943089 1576160366.70 151.4741 59.9954 32.0000 1.9835 1.9848 416.5103 416.8535 0.0517 -1.0000 -1.0000 1943151 1576160366.80 151.4731 59.9954 32.0000 1.9846 1.9859 416.3933 416.7377 0.0519 -1.0000 -1.0000 1943214 1576160366.90 151.4731 59.9954 32.0000 1.9842 1.9856 416.2893 416.6325 0.0517 -1.0000 -1.0000 1943292 1576160367.00 151.4731 59.9954 32.0000 1.9834 1.9847 416.5639 416.9075 0.0518 -1.0000 -1.0000 1943526 1576160367.10 151.4731 59.9954 32.0000 1.9835 1.9848 416.5869 416.9312 0.0518 -1.0000 -1.0000 1943589 1576160367.20 151.5597 59.9954 32.0000 1.9837 1.9851 416.4873 416.8315 0.0519 -1.0000 -1.0000 1943667 1576160367.30 151.5597 59.9954 32.0000 1.9839 1.9853 416.4147 416.7593 0.0519 -1.0000 -1.0000 1943808 1576160367.40 151.5597 59.9954 32.0000 1.9838 1.9851 416.5885 416.9334 0.0519 -1.0000 -1.0000 1943870 1576160367.50 151.5597 59.9954 32.0000 1.9835 1.9848 416.5297 416.8734 0.0518 -1.0000 -1.0000 1943995 1576160367.60 151.5597 59.9954 32.0000 1.9838 1.9851 416.3640 416.7076 0.0518 -1.0000 -1.0000 1944073 1576160367.70 151.5530 59.9954 32.0000 1.9846 1.9859 416.3099 416.6546 0.0519 -1.0000 -1.0000 1944136 1576160367.80 151.5108 59.9954 32.0000 1.9833 1.9847 416.5818 416.9257 0.0517 -1.0000 -1.0000 1944198 1576160367.90 151.5108 59.9954 32.0000 1.9829 1.9843 416.5081 416.8516 0.0518 -1.0000 -1.0000 1944261 1576160368.00 151.5108 59.9954 32.0000 1.9833 1.9846 416.4533 416.7965 0.0518 -1.0000 -1.0000 1944542 1576160368.10 151.5108 59.9954 32.0000 1.9831 1.9844 416.3571 416.7016 0.0518 -1.0000 -1.0000 1944620 1576160368.20 151.5108 59.9954 32.0000 1.9837 1.9851 416.5042 416.8477 0.0518 -1.0000 -1.0000 1944683 1576160368.30 151.4994 59.9954 32.0000 1.9832 1.9846 416.5586 416.9021 0.0517 -1.0000 -1.0000 1944745 1576160368.40 151.4994 59.9954 32.0000 1.9835 1.9849 416.2850 416.6283 0.0517 -1.0000 -1.0000 1944808 1576160368.50 151.4994 59.9954 32.0000 1.9842 1.9856 416.3997 416.7431 0.0518 -1.0000 -1.0000 1944870 1576160368.60 151.4994 59.9954 32.0000 1.9837 1.9850 416.5426 416.8870 0.0519 -1.0000 -1.0000 1945542 1576160368.70 151.4994 59.9954 32.0000 1.9839 1.9852 416.4445 416.7887 0.0519 -1.0000 -1.0000 1945605 1576160368.80 151.5108 59.9954 32.0000 1.9837 1.9850 416.3447 416.6890 0.0518 -1.0000 -1.0000 1945667 1576160368.90 151.5147 59.9954 32.0000 1.9831 1.9844 416.5057 416.8498 0.0518 -1.0000 -1.0000 1945745 1576160369.00 151.5147 59.9954 32.0000 1.9833 1.9846 416.6000 416.9440 0.0518 -1.0000 -1.0000 1945808 1576160369.10 151.5147 59.9954 32.0000 1.9834 1.9848 416.5475 416.8903 0.0517 -1.0000 -1.0000 1945870 1576160369.20 151.5147 59.9954 32.0000 1.9840 1.9853 416.3518 416.6953 0.0517 -1.0000 -1.0000 1945964 1576160369.30 151.5147 59.9954 32.0000 1.9830 1.9843 416.3705 416.7137 0.0517 -1.0000 -1.0000 1946026 1576160369.40 151.4940 59.9954 32.0000 1.9834 1.9847 416.5859 416.9288 0.0517 -1.0000 -1.0000 1946089 1576160369.50 151.4940 59.9954 32.0000 1.9824 1.9838 416.5003 416.8440 0.0517 -1.0000 -1.0000 1946151 1576160369.60 151.4940 59.9954 32.0000 1.9833 1.9846 416.3053 416.6479 0.0517 -1.0000 -1.0000 1946292 1576160369.70 151.4940 59.9954 32.0000 1.9836 1.9849 416.4527 416.7968 0.0518 -1.0000 -1.0000 1946354 1576160369.80 151.4940 59.9954 32.0000 1.9833 1.9847 416.5530 416.8963 0.0517 -1.0000 -1.0000 1946417 1576160369.90 151.4580 59.9954 32.0000 1.9842 1.9855 416.3914 416.7350 0.0518 -1.0000 -1.0000 1946479 1576160370.00 151.4580 59.9954 32.0000 1.9831 1.9845 416.2973 416.6414 0.0518 -1.0000 -1.0000 1946542 1576160370.10 151.4580 59.9954 32.0000 1.9829 1.9843 416.4009 416.7442 0.0517 -1.0000 -1.0000 1946729 1576160370.20 151.4580 59.9954 32.0000 1.9836 1.9849 416.5290 416.8721 0.0517 -1.0000 -1.0000 1946792 1576160370.30 151.4580 59.9954 32.0000 1.9839 1.9852 416.3342 416.6777 0.0518 -1.0000 -1.0000 1946870 1576160370.40 151.4580 59.9954 32.0000 1.9842 1.9855 416.3382 416.6814 0.0518 -1.0000 -1.0000 1946933 1576160370.50 151.4601 59.9954 32.0000 1.9828 1.9842 416.4371 416.7807 0.0517 -1.0000 -1.0000 1946995 1576160370.60 151.4786 59.9954 32.0000 1.9827 1.9840 416.4735 416.8163 0.0516 -1.0000 -1.0000 1947245 1576160370.70 151.4786 59.9954 32.0000 1.9833 1.9846 416.4673 416.8109 0.0518 -1.0000 -1.0000 1947417 1576160370.80 151.4786 59.9954 32.0000 1.9845 1.9858 416.3581 416.7016 0.0517 -1.0000 -1.0000 1947479 1576160370.90 151.4786 59.9954 32.0000 1.9824 1.9838 416.4804 416.8231 0.0517 -1.0000 -1.0000 1947558 1576160371.00 151.4786 59.9954 32.0000 1.9829 1.9843 416.4886 416.8322 0.0517 -1.0000 -1.0000 1947620 1576160371.10 151.4786 59.9954 32.0000 1.9838 1.9851 416.3255 416.6679 0.0516 -1.0000 -1.0000 1947683 1576160371.20 151.5322 59.9954 32.0000 1.9840 1.9854 416.3303 416.6728 0.0516 -1.0000 -1.0000 1947761 1576160371.30 151.5322 59.9954 32.0000 1.9829 1.9842 416.4238 416.7678 0.0519 -1.0000 -1.0000 1947823 1576160371.40 151.5322 59.9954 32.0000 1.9831 1.9844 416.4748 416.8177 0.0516 -1.0000 -1.0000 1947886 1576160371.50 151.5322 59.9954 32.0000 1.9828 1.9841 416.4481 416.7904 0.0516 -1.0000 -1.0000 1947948 1576160371.60 151.5322 59.9954 32.0000 1.9838 1.9852 416.3128 416.6558 0.0517 -1.0000 -1.0000 1948011 1576160371.70 151.4332 59.9954 32.0000 1.9830 1.9844 416.4789 416.8212 0.0516 -1.0000 -1.0000 1948073 1576160371.80 151.3907 59.9954 32.0000 1.9820 1.9833 416.4581 416.8010 0.0517 -1.0000 -1.0000 1948151 1576160371.90 151.3907 59.9954 32.0000 1.9834 1.9847 416.2736 416.6160 0.0516 -1.0000 -1.0000 1948214 1576160372.00 151.3907 59.9954 32.0000 1.9834 1.9848 416.4196 416.7622 0.0517 -1.0000 -1.0000 1948276 1576160372.10 151.3907 59.9954 32.0000 1.9832 1.9845 416.5092 416.8525 0.0517 -1.0000 -1.0000 1948354 1576160372.20 151.3907 59.9954 32.0000 1.9830 1.9844 416.4023 416.7444 0.0515 -1.0000 -1.0000 1948745 1576160372.30 151.5859 59.9954 32.0000 1.9838 1.9852 416.3369 416.6792 0.0516 -1.0000 -1.0000 1948808 1576160372.40 151.5895 59.9954 32.0000 1.9830 1.9843 416.4735 416.8148 0.0515 -1.0000 -1.0000 1948870 1576160372.50 151.5895 59.9954 32.0000 1.9838 1.9851 416.5363 416.8795 0.0516 -1.0000 -1.0000 1948933 1576160372.60 151.5895 59.9954 32.0000 1.9839 1.9852 416.3541 416.6958 0.0515 -1.0000 -1.0000 1949011 1576160372.70 151.5895 59.9954 32.0000 1.9841 1.9854 416.3005 416.6430 0.0516 -1.0000 -1.0000 1949292 1576160372.80 151.5720 59.9954 32.0000 1.9835 1.9848 416.4922 416.8332 0.0514 -1.0000 -1.0000 1949355 1576160372.90 151.5108 59.9954 32.0000 1.9828 1.9841 416.5162 416.8575 0.0514 -1.0000 -1.0000 1949417 1576160373.00 151.5108 59.9954 32.0000 1.9838 1.9851 416.4218 416.7635 0.0515 -1.0000 -1.0000 1949479 1576160373.10 151.5108 59.9954 32.0000 1.9836 1.9849 416.3864 416.7286 0.0516 -1.0000 -1.0000 1949542 1576160373.20 151.5108 59.9954 32.0000 1.9830 1.9843 416.5707 416.9127 0.0514 -1.0000 -1.0000 1949776 1576160373.30 151.5108 59.9954 32.0000 1.9841 1.9854 416.3959 416.7370 0.0514 -1.0000 -1.0000 1949839 1576160373.40 151.5108 59.9954 32.0000 1.9836 1.9849 416.2599 416.6019 0.0515 -1.0000 -1.0000 1949901 1576160373.50 151.5108 59.9954 32.0000 1.9839 1.9852 416.3703 416.7121 0.0514 -1.0000 -1.0000 1949979 1576160373.60 151.5108 59.9954 32.0000 1.9830 1.9844 416.4438 416.7856 0.0515 -1.0000 -1.0000 1950042 1576160373.70 151.5108 59.9954 32.0000 1.9832 1.9846 416.4736 416.8150 0.0515 -1.0000 -1.0000 1950261 1576160373.80 151.4569 59.9954 32.0000 1.9833 1.9847 416.3509 416.6925 0.0514 -1.0000 -1.0000 1950339 1576160373.90 151.4569 59.9954 32.0000 1.9834 1.9847 416.2797 416.6214 0.0516 -1.0000 -1.0000 1950401 1576160374.00 151.5574 59.9954 32.0000 1.9834 1.9847 416.4592 416.8010 0.0515 -1.0000 -1.0000 1950464 1576160374.10 151.5574 59.9954 32.0000 1.9837 1.9850 416.5650 416.9059 0.0513 -1.0000 -1.0000 1950542 1576160374.20 151.5574 59.9954 32.0000 1.9839 1.9853 416.3793 416.7199 0.0513 -1.0000 -1.0000 1950604 1576160374.30 151.5574 59.9954 32.0000 1.9832 1.9846 416.3996 416.7408 0.0514 -1.0000 -1.0000 1951011 1576160374.40 151.5574 59.9954 32.0000 1.9821 1.9834 416.5110 416.8530 0.0515 -1.0000 -1.0000 1951073 1576160374.50 151.5574 59.9954 32.0000 1.9829 1.9842 416.3647 416.7065 0.0515 -1.0000 -1.0000 1951136 1576160374.60 151.5218 59.9954 32.0000 1.9843 1.9856 416.3340 416.6753 0.0514 -1.0000 -1.0000 1951214 1576160374.70 151.5218 59.9954 32.0000 1.9833 1.9847 416.4306 416.7720 0.0514 -1.0000 -1.0000 1951355 1576160374.80 151.5218 59.9954 32.0000 1.9833 1.9846 416.4826 416.8239 0.0514 -1.0000 -1.0000 1951526 1576160374.90 151.5218 59.9954 32.0000 1.9839 1.9852 416.2959 416.6370 0.0515 -1.0000 -1.0000 1951605 1576160375.00 151.5218 59.9954 32.0000 1.9837 1.9850 416.3040 416.6446 0.0513 -1.0000 -1.0000 1951667 1576160375.10 151.4357 59.9953 32.0000 1.9828 1.9842 416.5531 416.8936 0.0513 -1.0000 -1.0000 1951729 1576160375.20 151.4357 59.9953 32.0000 1.9829 1.9842 416.4863 416.8273 0.0514 -1.0000 -1.0000 1951792 1576160375.30 151.4357 59.9953 32.0000 1.9835 1.9848 416.3924 416.7335 0.0514 -1.0000 -1.0000 1952026 1576160375.40 151.4357 59.9953 32.0000 1.9840 1.9853 416.3184 416.6591 0.0514 -1.0000 -1.0000 1952089 1576160375.50 151.4357 59.9953 32.0000 1.9829 1.9843 416.5248 416.8657 0.0513 -1.0000 -1.0000 1952167 1576160375.60 151.4688 59.9953 32.0000 1.9843 1.9856 416.4276 416.7681 0.0514 -1.0000 -1.0000 1952229 1576160375.70 151.5395 59.9953 32.0000 1.9843 1.9857 416.3029 416.6435 0.0513 -1.0000 -1.0000 1952292 1576160375.80 151.5395 59.9953 32.0000 1.9832 1.9846 416.4475 416.7881 0.0514 -1.0000 -1.0000 1952526 1576160375.90 151.5395 59.9953 32.0000 1.9830 1.9843 416.4450 416.7852 0.0512 -1.0000 -1.0000 1952589 1576160376.00 151.5395 59.9953 32.0000 1.9836 1.9850 416.2678 416.6091 0.0514 -1.0000 -1.0000 1952651 1576160376.10 151.5395 59.9953 32.0000 1.9834 1.9847 416.2917 416.6324 0.0514 -1.0000 -1.0000 1952729 1576160376.20 151.4671 59.9953 32.0000 1.9826 1.9840 416.4079 416.7480 0.0512 -1.0000 -1.0000 1952776 1576160376.30 151.4671 59.9953 32.0000 1.9838 1.9851 416.4804 416.8195 0.0511 -1.0000 -1.0000 1953011 1576160376.40 151.4671 59.9953 32.0000 1.9837 1.9851 416.4016 416.7432 0.0514 -1.0000 -1.0000 1953073 1576160376.50 151.4671 59.9953 32.0000 1.9844 1.9857 416.2487 416.5888 0.0512 -1.0000 -1.0000 1953136 1576160376.60 151.4671 59.9953 32.0000 1.9839 1.9852 416.4112 416.7514 0.0513 -1.0000 -1.0000 1953214 1576160376.70 151.4671 59.9953 32.0000 1.9843 1.9857 416.3991 416.7404 0.0514 -1.0000 -1.0000 1953276 1576160376.80 151.5675 59.9953 32.0000 1.9843 1.9857 416.2744 416.6142 0.0513 -1.0000 -1.0000 1953511 1576160376.90 151.5675 59.9953 32.0000 1.9839 1.9852 416.4262 416.7668 0.0513 -1.0000 -1.0000 1953589 1576160377.00 151.5675 59.9953 32.0000 1.9835 1.9849 416.4065 416.7472 0.0514 -1.0000 -1.0000 1953651 1576160377.10 151.5675 59.9953 32.0000 1.9832 1.9845 416.4024 416.7433 0.0513 -1.0000 -1.0000 1953714 1576160377.20 151.5675 59.9953 32.0000 1.9845 1.9858 416.2916 416.6313 0.0512 -1.0000 -1.0000 1953776 1576160377.30 151.5675 59.9953 32.0000 1.9836 1.9849 416.3467 416.6872 0.0513 -1.0000 -1.0000 1953839 1576160377.40 151.5457 59.9953 32.0000 1.9828 1.9842 416.4614 416.8019 0.0513 -1.0000 -1.0000 1954761 1576160377.50 151.5457 59.9953 32.0000 1.9837 1.9851 416.3431 416.6837 0.0514 -1.0000 -1.0000 1954839 1576160377.60 151.5457 59.9953 32.0000 1.9843 1.9856 416.2654 416.6060 0.0513 -1.0000 -1.0000 1954901 1576160377.70 151.5457 59.9953 32.0000 1.9837 1.9850 416.3355 416.6752 0.0513 -1.0000 -1.0000 1954964 1576160377.80 151.5457 59.9953 32.0000 1.9841 1.9854 416.4164 416.7574 0.0514 -1.0000 -1.0000 1955042 1576160377.90 151.5311 59.9953 32.0000 1.9841 1.9855 416.2101 416.5502 0.0512 -1.0000 -1.0000 1955104 1576160378.00 151.5311 59.9953 32.0000 1.9838 1.9852 416.3194 416.6600 0.0513 -1.0000 -1.0000 1955167 1576160378.10 151.5311 59.9953 32.0000 1.9833 1.9846 416.5072 416.8478 0.0513 -1.0000 -1.0000 1955229 1576160378.20 151.5311 59.9953 32.0000 1.9839 1.9853 416.4331 416.7736 0.0513 -1.0000 -1.0000 1955292 1576160378.30 151.5311 59.9953 32.0000 1.9842 1.9855 416.2399 416.5803 0.0513 -1.0000 -1.0000 1955370 1576160378.40 151.5453 59.9953 32.0000 1.9835 1.9849 416.2990 416.6394 0.0512 -1.0000 -1.0000 1955433 1576160378.50 151.5565 59.9953 32.0000 1.9830 1.9843 416.4252 416.7654 0.0513 -1.0000 -1.0000 1955495 1576160378.60 151.5565 59.9953 32.0000 1.9832 1.9846 416.3068 416.6470 0.0512 -1.0000 -1.0000 1955573 1576160378.70 151.5565 59.9953 32.0000 1.9836 1.9849 416.2245 416.5640 0.0512 -1.0000 -1.0000 1955636 1576160378.80 151.5565 59.9953 32.0000 1.9832 1.9845 416.3500 416.6910 0.0514 -1.0000 -1.0000 1955698 1576160378.90 151.5565 59.9953 32.0000 1.9830 1.9844 416.4282 416.7695 0.0514 -1.0000 -1.0000 1955761 1576160379.00 151.4412 59.9953 32.0000 1.9832 1.9846 416.4165 416.7568 0.0513 -1.0000 -1.0000 1955823 1576160379.10 151.4412 59.9953 32.0000 1.9842 1.9855 416.2942 416.6356 0.0514 -1.0000 -1.0000 1955886 1576160379.20 151.4750 59.9953 32.0000 1.9831 1.9844 416.3300 416.6705 0.0513 -1.0000 -1.0000 1955964 1576160379.30 151.4750 59.9953 32.0000 1.9829 1.9843 416.4472 416.7876 0.0513 -1.0000 -1.0000 1956026 1576160379.40 151.4750 59.9953 32.0000 1.9831 1.9844 416.5328 416.8739 0.0514 -1.0000 -1.0000 1956089 1576160379.50 151.4750 59.9953 32.0000 1.9836 1.9850 416.3600 416.7012 0.0514 -1.0000 -1.0000 1956167 1576160379.60 151.4750 59.9953 32.0000 1.9836 1.9850 416.2886 416.6297 0.0514 -1.0000 -1.0000 1956229 1576160379.70 151.4750 59.9953 32.0000 1.9831 1.9845 416.5552 416.8967 0.0514 -1.0000 -1.0000 1956276 1576160379.80 151.4750 59.9953 32.0000 1.9838 1.9851 416.4837 416.8241 0.0512 -1.0000 -1.0000 1956354 1576160379.90 151.4750 59.9953 32.0000 1.9843 1.9856 416.2555 416.5957 0.0513 -1.0000 -1.0000 1956526 1576160380.00 151.4750 59.9953 32.0000 1.9845 1.9859 416.3014 416.6420 0.0513 -1.0000 -1.0000 1956589 1576160380.10 151.4750 59.9953 32.0000 1.9837 1.9850 416.4467 416.7864 0.0512 -1.0000 -1.0000 1956667 1576160380.20 151.4750 59.9953 32.0000 1.9836 1.9850 416.3532 416.6940 0.0515 -1.0000 -1.0000 1956729 1576160380.30 151.5486 59.9947 32.0000 1.9837 1.9850 416.2880 416.6279 0.0512 -1.0000 -1.0000 1956808 1576160380.40 151.5486 59.9947 32.0000 1.9827 1.9841 416.3834 416.7234 0.0512 -1.0000 -1.0000 1957026 1576160380.50 151.5486 59.9947 32.0000 1.9829 1.9842 416.4474 416.7874 0.0513 -1.0000 -1.0000 1957089 1576160380.60 151.5486 59.9947 32.0000 1.9840 1.9854 416.3199 416.6596 0.0512 -1.0000 -1.0000 1957167 1576160380.70 151.5486 59.9947 32.0000 1.9841 1.9854 416.2433 416.5844 0.0514 -1.0000 -1.0000 1957229 1576160380.80 151.5143 59.9947 32.0000 1.9830 1.9844 416.4354 416.7770 0.0515 -1.0000 -1.0000 1957292 1576160380.90 151.4560 59.9947 32.0000 1.9828 1.9842 416.6264 416.9679 0.0514 -1.0000 -1.0000 1957495 1576160381.00 151.4560 59.9947 32.0000 1.9835 1.9849 416.4445 416.7864 0.0515 -1.0000 -1.0000 1957620 1576160381.10 151.4560 59.9947 32.0000 1.9836 1.9849 416.3273 416.6682 0.0513 -1.0000 -1.0000 1957683 1576160381.20 151.4560 59.9947 32.0000 1.9836 1.9849 416.4639 416.8042 0.0513 -1.0000 -1.0000 1957761 1576160381.30 151.4560 59.9947 32.0000 1.9835 1.9848 416.4623 416.8039 0.0514 -1.0000 -1.0000 1957823 1576160381.40 151.5066 59.9947 32.0000 1.9840 1.9853 416.3245 416.6657 0.0514 -1.0000 -1.0000 1957886 1576160381.50 151.5066 59.9947 32.0000 1.9838 1.9851 416.2234 416.5639 0.0513 -1.0000 -1.0000 1958823 1576160381.60 151.5066 59.9947 32.0000 1.9837 1.9850 416.3789 416.7201 0.0514 -1.0000 -1.0000 1958886 1576160381.70 151.5066 59.9947 32.0000 1.9833 1.9846 416.4980 416.8382 0.0512 -1.0000 -1.0000 1958948 1576160381.80 151.5066 59.9947 32.0000 1.9834 1.9848 416.4563 416.7983 0.0516 -1.0000 -1.0000 1959026 1576160381.90 151.5058 59.9947 32.0000 1.9841 1.9855 416.3215 416.6622 0.0513 -1.0000 -1.0000 1959089 1576160382.00 151.5037 59.9947 32.0000 1.9835 1.9848 416.3432 416.6837 0.0514 -1.0000 -1.0000 1959151 1576160382.10 151.5037 59.9947 32.0000 1.9823 1.9837 416.5356 416.8773 0.0515 -1.0000 -1.0000 1959229 1576160382.20 151.5037 59.9947 32.0000 1.9828 1.9841 416.3261 416.6680 0.0514 -1.0000 -1.0000 1959292 1576160382.30 151.5037 59.9947 32.0000 1.9842 1.9856 416.3487 416.6893 0.0514 -1.0000 -1.0000 1959370 1576160382.40 151.5037 59.9947 32.0000 1.9825 1.9839 416.4663 416.8071 0.0513 -1.0000 -1.0000 1959433 1576160382.50 151.5037 59.9947 32.0000 1.9828 1.9842 416.4092 416.7511 0.0516 -1.0000 -1.0000 1959495 1576160382.60 151.5037 59.9947 32.0000 1.9838 1.9852 416.3028 416.6444 0.0515 -1.0000 -1.0000 1959573 1576160382.70 151.4641 59.9947 32.0000 1.9831 1.9844 416.2993 416.6409 0.0515 -1.0000 -1.0000 1959620 1576160382.80 151.4874 59.9947 32.0000 1.9834 1.9848 416.4668 416.8075 0.0513 -1.0000 -1.0000 1959683 1576160382.90 151.4874 59.9947 32.0000 1.9835 1.9848 416.4298 416.7706 0.0514 -1.0000 -1.0000 1959761 1576160383.00 151.4960 59.9947 32.0000 1.9840 1.9854 416.2990 416.6402 0.0514 -1.0000 -1.0000 1959823 1576160383.10 151.5119 59.9947 32.0000 1.9840 1.9854 416.3238 416.6650 0.0514 -1.0000 -1.0000 1959886 1576160383.20 151.5119 59.9947 32.0000 1.9836 1.9850 416.5564 416.8982 0.0515 -1.0000 -1.0000 1959964 1576160383.30 151.5119 59.9947 32.0000 1.9836 1.9849 416.4898 416.8309 0.0513 -1.0000 -1.0000 2000026 1576160383.40 151.5119 59.9947 32.0000 1.9830 1.9843 416.4543 416.7955 0.0514 -1.0000 -1.0000 2000089 1576160383.50 151.5119 59.9947 32.0000 1.9830 1.9844 416.2720 416.6129 0.0514 -1.0000 -1.0000 2000167 1576160383.60 151.5119 59.9947 32.0000 1.9823 1.9837 416.4614 416.8026 0.0514 -1.0000 -1.0000 2000229 1576160383.70 151.5119 59.9947 32.0000 1.9822 1.9835 416.4681 416.8093 0.0515 -1.0000 -1.0000 2000292 1576160383.80 151.5119 59.9947 32.0000 1.9835 1.9849 416.3096 416.6509 0.0515 -1.0000 -1.0000 2000370 1576160383.90 151.5119 59.9947 32.0000 1.9837 1.9850 416.2619 416.6037 0.0515 -1.0000 -1.0000 2000433 1576160384.00 151.5119 59.9947 32.0000 1.9836 1.9850 416.4044 416.7453 0.0514 -1.0000 -1.0000 2000495 1576160384.10 151.5119 59.9947 32.0000 1.9829 1.9842 416.5038 416.8453 0.0515 -1.0000 -1.0000 2000558 1576160384.20 151.4612 59.9947 32.0000 1.9844 1.9858 416.4399 416.7817 0.0515 -1.0000 -1.0000 2000620 1576160384.30 151.4327 59.9947 32.0000 1.9841 1.9854 416.3081 416.6495 0.0514 -1.0000 -1.0000 2000698 1576160384.40 151.4327 59.9947 32.0000 1.9835 1.9848 416.4370 416.7786 0.0515 -1.0000 -1.0000 2000761 1576160384.50 151.4327 59.9947 32.0000 1.9833 1.9846 416.4989 416.8403 0.0515 -1.0000 -1.0000 2001120 1576160384.60 151.4327 59.9947 32.0000 1.9838 1.9851 416.3706 416.7128 0.0515 -1.0000 -1.0000 2001183 1576160384.70 151.4327 59.9947 32.0000 1.9835 1.9848 416.4123 416.7541 0.0515 -1.0000 -1.0000 2001245 1576160384.80 151.4723 59.9949 32.0000 1.9836 1.9850 416.5484 416.8902 0.0514 -1.0000 -1.0000 2001308 1576160384.90 151.5684 59.9954 32.0000 1.9844 1.9857 416.3679 416.7084 0.0514 -1.0000 -1.0000 2001386 1576160385.00 151.5684 59.9954 32.0000 1.9838 1.9852 416.3276 416.6690 0.0515 -1.0000 -1.0000 2001729 1576160385.10 151.5684 59.9954 32.0000 1.9830 1.9843 416.5117 416.8531 0.0514 -1.0000 -1.0000 2001792 1576160385.20 151.5684 59.9954 32.0000 1.9832 1.9846 416.4897 416.8318 0.0515 -1.0000 -1.0000 2001870 1576160385.30 151.5684 59.9954 32.0000 1.9836 1.9850 416.3261 416.6677 0.0515 -1.0000 -1.0000 2001933 1576160385.40 151.5229 59.9954 32.0000 1.9836 1.9849 416.3327 416.6744 0.0515 -1.0000 -1.0000 2001995 1576160385.50 151.5139 59.9954 32.0000 1.9834 1.9848 416.4173 416.7590 0.0515 -1.0000 -1.0000 2002058 1576160385.60 151.5139 59.9954 32.0000 1.9837 1.9851 416.5033 416.8451 0.0515 -1.0000 -1.0000 2002120 1576160385.70 151.5139 59.9954 32.0000 1.9840 1.9853 416.4040 416.7454 0.0515 -1.0000 -1.0000 2002183 1576160385.80 151.5139 59.9954 32.0000 1.9842 1.9856 416.4965 416.8390 0.0516 -1.0000 -1.0000 2002261 1576160385.90 151.5064 59.9954 32.0000 1.9835 1.9848 416.5579 416.9006 0.0515 -1.0000 -1.0000 2002323 1576160386.00 151.4234 59.9954 32.0000 1.9834 1.9847 416.4130 416.7539 0.0514 -1.0000 -1.0000 2002386 1576160386.10 151.4234 59.9954 32.0000 1.9836 1.9850 416.3794 416.7219 0.0517 -1.0000 -1.0000 2002776 1576160386.20 151.4234 59.9954 32.0000 1.9831 1.9844 416.4157 416.7574 0.0514 -1.0000 -1.0000 2002839 1576160386.30 151.4234 59.9954 32.0000 1.9828 1.9842 416.5737 416.9145 0.0514 -1.0000 -1.0000 2002901 1576160386.40 151.4234 59.9954 32.0000 1.9837 1.9850 416.5208 416.8629 0.0516 -1.0000 -1.0000 2002964 1576160386.50 151.4234 59.9954 32.0000 1.9843 1.9856 416.3794 416.7212 0.0515 -1.0000 -1.0000 2003026 1576160386.60 151.4234 59.9954 32.0000 1.9836 1.9850 416.4758 416.8177 0.0514 -1.0000 -1.0000 2003245 1576160386.70 151.4234 59.9954 32.0000 1.9838 1.9852 416.5260 416.8675 0.0515 -1.0000 -1.0000 2003308 1576160386.80 151.4234 59.9954 32.0000 1.9841 1.9855 416.4350 416.7766 0.0515 -1.0000 -1.0000 2003370 1576160386.90 151.5931 59.9954 32.0000 1.9839 1.9853 416.3116 416.6532 0.0515 -1.0000 -1.0000 2003433 1576160387.00 151.5931 59.9954 32.0000 1.9819 1.9833 416.4743 416.8168 0.0516 -1.0000 -1.0000 2003511 1576160387.10 151.5931 59.9954 32.0000 1.9829 1.9842 416.3793 416.7210 0.0514 -1.0000 -1.0000 2003573 1576160387.20 151.5931 59.9954 32.0000 1.9840 1.9854 416.2548 416.5972 0.0516 -1.0000 -1.0000 2003636 1576160387.30 151.4739 59.9954 32.0000 1.9835 1.9848 416.3312 416.6726 0.0514 -1.0000 -1.0000 2003698 1576160387.40 151.4739 59.9954 32.0000 1.9831 1.9844 416.5334 416.8754 0.0516 -1.0000 -1.0000 2003761 1576160387.50 151.4739 59.9954 32.0000 1.9840 1.9853 416.4685 416.8108 0.0515 -1.0000 -1.0000 2003839 1576160387.60 151.5443 59.9954 32.0000 1.9843 1.9856 416.3219 416.6629 0.0514 -1.0000 -1.0000 2004011 1576160387.70 151.5518 59.9954 32.0000 1.9842 1.9855 416.3792 416.7205 0.0514 -1.0000 -1.0000 2004073 1576160387.80 151.5518 59.9954 32.0000 1.9838 1.9852 416.5586 416.8998 0.0514 -1.0000 -1.0000 2004152 1576160387.90 151.5518 59.9954 32.0000 1.9840 1.9853 416.4590 416.8010 0.0515 -1.0000 -1.0000 2004214 1576160388.00 151.5518 59.9954 32.0000 1.9845 1.9858 416.2846 416.6260 0.0514 -1.0000 -1.0000 2004276 1576160388.10 151.5518 59.9954 32.0000 1.9841 1.9854 416.3955 416.7373 0.0516 -1.0000 -1.0000 2005011 1576160388.20 151.5527 59.9954 32.0000 1.9835 1.9848 416.3661 416.7085 0.0516 -1.0000 -1.0000 2005073 1576160388.30 151.5527 59.9954 32.0000 1.9840 1.9854 416.2705 416.6114 0.0514 -1.0000 -1.0000 2005136 1576160388.40 151.5527 59.9954 32.0000 1.9836 1.9849 416.3551 416.6962 0.0514 -1.0000 -1.0000 2005214 1576160388.50 151.5527 59.9954 32.0000 1.9833 1.9847 416.5504 416.8919 0.0515 -1.0000 -1.0000 2005261 1576160388.60 151.5527 59.9954 32.0000 1.9827 1.9840 416.5345 416.8762 0.0515 -1.0000 -1.0000 2005339 1576160388.70 151.5527 59.9954 32.0000 1.9838 1.9852 416.4382 416.7792 0.0514 -1.0000 -1.0000 2005401 1576160388.80 151.4473 59.9954 32.0000 1.9835 1.9849 416.2389 416.5798 0.0514 -1.0000 -1.0000 2005464 1576160388.90 151.4473 59.9954 32.0000 1.9833 1.9846 416.3628 416.7039 0.0515 -1.0000 -1.0000 2005542 1576160389.00 151.4473 59.9954 32.0000 1.9832 1.9846 416.5271 416.8690 0.0515 -1.0000 -1.0000 2005605 1576160389.10 151.4473 59.9954 32.0000 1.9836 1.9849 416.5566 416.8977 0.0514 -1.0000 -1.0000 2005667 1576160389.20 151.4473 59.9954 32.0000 1.9838 1.9852 416.4662 416.8083 0.0515 -1.0000 -1.0000 2005761 1576160389.30 151.4473 59.9954 32.0000 1.9834 1.9848 416.4195 416.7612 0.0515 -1.0000 -1.0000 2005823 1576160389.40 151.4767 59.9954 32.0000 1.9842 1.9855 416.5644 416.9059 0.0514 -1.0000 -1.0000 2005886 1576160389.50 151.4767 59.9954 32.0000 1.9837 1.9851 416.4559 416.7966 0.0514 -1.0000 -1.0000 2005964 1576160389.60 151.4767 59.9954 32.0000 1.9841 1.9855 416.2752 416.6174 0.0515 -1.0000 -1.0000 2006026 1576160389.70 151.4767 59.9954 32.0000 1.9834 1.9847 416.4036 416.7445 0.0514 -1.0000 -1.0000 2006542 1576160389.80 151.4767 59.9954 32.0000 1.9832 1.9845 416.5119 416.8537 0.0515 -1.0000 -1.0000 2006604 1576160389.90 151.5668 59.9949 32.0000 1.9835 1.9848 416.3514 416.6940 0.0516 -1.0000 -1.0000 2006667 1576160390.00 151.5668 59.9949 32.0000 1.9838 1.9851 416.3281 416.6694 0.0514 -1.0000 -1.0000 2006729 1576160390.10 151.5668 59.9949 32.0000 1.9833 1.9846 416.5807 416.9217 0.0514 -1.0000 -1.0000 2006808 1576160390.20 151.5668 59.9949 32.0000 1.9833 1.9846 416.5625 416.9048 0.0515 -1.0000 -1.0000 2006979 1576160390.30 151.5668 59.9949 32.0000 1.9831 1.9845 416.3559 416.6971 0.0514 -1.0000 -1.0000 2007058 1576160390.40 151.5668 59.9949 32.0000 1.9833 1.9847 416.3959 416.7378 0.0516 -1.0000 -1.0000 2007120 1576160390.50 151.5668 59.9949 32.0000 1.9825 1.9838 416.5838 416.9254 0.0514 -1.0000 -1.0000 2007183 1576160390.60 151.5668 59.9949 32.0000 1.9833 1.9846 416.4816 416.8224 0.0513 -1.0000 -1.0000 2007261 1576160390.70 151.5071 59.9949 32.0000 1.9844 1.9857 416.4336 416.7738 0.0515 -1.0000 -1.0000 2007495 1576160390.80 151.4980 59.9949 32.0000 1.9840 1.9853 416.4170 416.7584 0.0515 -1.0000 -1.0000 2007558 1576160390.90 151.4996 59.9949 32.0000 1.9836 1.9850 416.4670 416.8091 0.0515 -1.0000 -1.0000 2007636 1576160391.00 151.4996 59.9949 32.0000 1.9835 1.9849 416.5638 416.9055 0.0514 -1.0000 -1.0000 2007698 1576160391.10 151.5047 59.9949 32.0000 1.9843 1.9857 416.4890 416.8293 0.0513 -1.0000 -1.0000 2007776 1576160391.20 151.5223 59.9949 32.0000 1.9842 1.9855 416.2769 416.6181 0.0514 -1.0000 -1.0000 2008011 1576160391.30 151.5223 59.9949 32.0000 1.9843 1.9856 416.3473 416.6885 0.0514 -1.0000 -1.0000 2008073 1576160391.40 151.5223 59.9949 32.0000 1.9828 1.9842 416.5130 416.8543 0.0515 -1.0000 -1.0000 2008136 1576160391.50 151.5223 59.9949 32.0000 1.9826 1.9840 416.3823 416.7241 0.0515 -1.0000 -1.0000 2008214 1576160391.60 151.5223 59.9949 32.0000 1.9836 1.9850 416.2480 416.5892 0.0514 -1.0000 -1.0000 2008276 1576160391.70 151.5288 59.9949 32.0000 1.9831 1.9844 416.3235 416.6642 0.0513 -1.0000 -1.0000 2008339 1576160391.80 151.5288 59.9949 32.0000 1.9832 1.9846 416.4995 416.8402 0.0514 -1.0000 -1.0000 2008995 1576160391.90 151.5288 59.9949 32.0000 1.9840 1.9853 416.3636 416.7047 0.0514 -1.0000 -1.0000 2009058 1576160392.00 151.5288 59.9949 32.0000 1.9838 1.9851 416.2835 416.6253 0.0516 -1.0000 -1.0000 2009120 1576160392.10 151.5288 59.9949 32.0000 1.9828 1.9842 416.3166 416.6577 0.0514 -1.0000 -1.0000 2009198 1576160392.20 151.4628 59.9949 32.0000 1.9832 1.9845 416.4983 416.8391 0.0512 -1.0000 -1.0000 2009261 1576160392.30 151.4382 59.9949 32.0000 1.9828 1.9841 416.4077 416.7483 0.0514 -1.0000 -1.0000 2009339 1576160392.40 151.4382 59.9949 32.0000 1.9832 1.9846 416.3016 416.6422 0.0513 -1.0000 -1.0000 2009386 1576160392.50 151.4382 59.9949 32.0000 1.9832 1.9846 416.2922 416.6319 0.0513 -1.0000 -1.0000 2009464 1576160392.60 151.4382 59.9949 32.0000 1.9829 1.9842 416.4970 416.8385 0.0514 -1.0000 -1.0000 2009526 1576160392.70 151.4382 59.9949 32.0000 1.9833 1.9846 416.3652 416.7057 0.0513 -1.0000 -1.0000 2009589 1576160392.80 151.4823 59.9949 32.0000 1.9846 1.9859 416.3250 416.6658 0.0514 -1.0000 -1.0000 2009652 1576160392.90 151.5833 59.9949 32.0000 1.9837 1.9850 416.4955 416.8373 0.0515 -1.0000 -1.0000 2009729 1576160393.00 151.5833 59.9949 32.0000 1.9834 1.9847 416.5151 416.8555 0.0512 -1.0000 -1.0000 2009808 1576160393.10 151.5833 59.9949 32.0000 1.9845 1.9858 416.2715 416.6110 0.0512 -1.0000 -1.0000 2009870 1576160393.20 151.5833 59.9949 32.0000 1.9837 1.9851 416.2757 416.6156 0.0512 -1.0000 -1.0000 2009933 1576160393.30 151.5833 59.9949 32.0000 1.9838 1.9851 416.3617 416.7017 0.0512 -1.0000 -1.0000 2009995 1576160393.40 151.5690 59.9949 32.0000 1.9834 1.9848 416.4573 416.7976 0.0513 -1.0000 -1.0000 2010058 1576160393.50 151.5690 59.9949 32.0000 1.9838 1.9851 416.3052 416.6462 0.0514 -1.0000 -1.0000 2010136 1576160393.60 151.5690 59.9949 32.0000 1.9839 1.9852 416.2899 416.6303 0.0513 -1.0000 -1.0000 2010198 1576160393.70 151.5690 59.9949 32.0000 1.9835 1.9848 416.4544 416.7940 0.0512 -1.0000 -1.0000 2010261 1576160393.80 151.5690 59.9949 32.0000 1.9827 1.9841 416.4325 416.7735 0.0514 -1.0000 -1.0000 2010808 1576160393.90 151.5690 59.9949 32.0000 1.9833 1.9847 416.2496 416.5894 0.0511 -1.0000 -1.0000 2010870 1576160394.00 151.5690 59.9949 32.0000 1.9833 1.9847 416.3211 416.6618 0.0513 -1.0000 -1.0000 2010933 1576160394.10 151.5690 59.9949 32.0000 1.9832 1.9845 416.4773 416.8168 0.0512 -1.0000 -1.0000 2010995 1576160394.20 151.5690 59.9949 32.0000 1.9842 1.9855 416.4350 416.7752 0.0513 -1.0000 -1.0000 2011058 1576160394.30 151.5690 59.9949 32.0000 1.9842 1.9855 416.2680 416.6089 0.0514 -1.0000 -1.0000 2011136 1576160394.40 151.5690 59.9949 32.0000 1.9836 1.9849 416.3210 416.6615 0.0513 -1.0000 -1.0000 2011198 1576160394.50 151.5231 59.9949 32.0000 1.9820 1.9833 416.4682 416.8083 0.0512 -1.0000 -1.0000 2011261 1576160394.60 151.4725 59.9949 32.0000 1.9833 1.9847 416.4424 416.7825 0.0512 -1.0000 -1.0000 2011526 1576160394.70 151.4725 59.9949 32.0000 1.9835 1.9848 416.2503 416.5908 0.0513 -1.0000 -1.0000 2011589 1576160394.80 151.4725 59.9949 32.0000 1.9829 1.9842 416.2780 416.6180 0.0512 -1.0000 -1.0000 2011651 1576160394.90 151.4725 59.9949 32.0000 1.9826 1.9839 416.3760 416.7157 0.0512 -1.0000 -1.0000 2011714 1576160395.00 151.4725 59.9949 32.0000 1.9833 1.9847 416.2574 416.5977 0.0514 -1.0000 -1.0000 2011776 1576160395.10 151.4768 59.9949 32.0000 1.9834 1.9847 416.2421 416.5831 0.0514 -1.0000 -1.0000 2011839 1576160395.20 151.4978 59.9949 32.0000 1.9831 1.9844 416.4331 416.7733 0.0512 -1.0000 -1.0000 2011917 1576160395.30 151.4978 59.9949 32.0000 1.9832 1.9846 416.3767 416.7167 0.0512 -1.0000 -1.0000 2011979 1576160395.40 151.4978 59.9949 32.0000 1.9842 1.9856 416.2527 416.5924 0.0512 -1.0000 -1.0000 2012042 1576160395.50 151.4978 59.9949 32.0000 1.9838 1.9852 416.2892 416.6290 0.0513 -1.0000 -1.0000 2012120 1576160395.60 151.4978 59.9949 32.0000 1.9828 1.9842 416.4283 416.7674 0.0511 -1.0000 -1.0000 2012183 1576160395.70 151.4978 59.9949 32.0000 1.9829 1.9843 416.3879 416.7275 0.0512 -1.0000 -1.0000 2012245 1576160395.80 151.4978 59.9949 32.0000 1.9836 1.9849 416.2407 416.5819 0.0516 -1.0000 -1.0000 2012308 1576160395.90 151.4978 59.9949 32.0000 1.9831 1.9845 416.0956 416.4365 0.0514 -1.0000 -1.0000 2012542 1576160396.00 151.4978 59.9949 32.0000 1.9829 1.9843 416.3993 416.7399 0.0513 -1.0000 -1.0000 2012604 1576160396.10 151.4978 59.9949 32.0000 1.9830 1.9843 416.3662 416.7066 0.0513 -1.0000 -1.0000 2012667 1576160396.20 151.4160 59.9949 32.0000 1.9844 1.9857 416.2333 416.5743 0.0515 -1.0000 -1.0000 2012745 1576160396.30 151.3948 59.9949 32.0000 1.9834 1.9848 416.2639 416.6049 0.0514 -1.0000 -1.0000 2012808 1576160396.40 151.3948 59.9949 32.0000 1.9824 1.9837 416.4261 416.7672 0.0512 -1.0000 -1.0000 2013042 1576160396.50 151.3948 59.9949 32.0000 1.9833 1.9846 416.3865 416.7277 0.0514 -1.0000 -1.0000 2013104 1576160396.60 151.3948 59.9949 32.0000 1.9836 1.9849 416.2244 416.5649 0.0514 -1.0000 -1.0000 2013183 1576160396.70 151.3948 59.9949 32.0000 1.9833 1.9846 416.2258 416.5664 0.0513 -1.0000 -1.0000 2013245 1576160396.80 151.4726 59.9949 32.0000 1.9835 1.9848 416.4076 416.7486 0.0515 -1.0000 -1.0000 2013308 1576160396.90 151.4726 59.9949 32.0000 1.9839 1.9853 416.4787 416.8203 0.0515 -1.0000 -1.0000 2013792 1576160397.00 151.4726 59.9949 32.0000 1.9847 1.9860 416.2978 416.6407 0.0517 -1.0000 -1.0000 2013855 1576160397.10 151.4726 59.9949 32.0000 1.9845 1.9858 416.3455 416.6876 0.0514 -1.0000 -1.0000 2013917 1576160397.20 151.4726 59.9949 32.0000 1.9832 1.9846 416.4105 416.7516 0.0514 -1.0000 -1.0000 2013995 1576160397.30 151.5424 59.9949 32.0000 1.9835 1.9848 416.3444 416.6854 0.0513 -1.0000 -1.0000 2014058 1576160397.40 151.5489 59.9949 32.0000 1.9843 1.9857 416.1782 416.5188 0.0515 -1.0000 -1.0000 2014120 1576160397.50 151.5489 59.9949 32.0000 1.9831 1.9845 416.3332 416.6743 0.0514 -1.0000 -1.0000 2014308 1576160397.60 151.5489 59.9949 32.0000 1.9836 1.9850 416.3426 416.6829 0.0513 -1.0000 -1.0000 2014370 1576160397.70 151.5489 59.9949 32.0000 1.9846 1.9860 416.2940 416.6340 0.0513 -1.0000 -1.0000 2014433 1576160397.80 151.5489 59.9949 32.0000 1.9833 1.9846 416.2360 416.5767 0.0514 -1.0000 -1.0000 2014511 1576160397.90 151.4852 59.9949 32.0000 1.9833 1.9846 416.3805 416.7218 0.0515 -1.0000 -1.0000 2014573 1576160398.00 151.4852 59.9949 32.0000 1.9826 1.9839 416.4321 416.7743 0.0516 -1.0000 -1.0000 2015089 1576160398.10 151.4852 59.9949 32.0000 1.9833 1.9847 416.3527 416.6942 0.0513 -1.0000 -1.0000 2015151 1576160398.20 151.4852 59.9949 32.0000 1.9840 1.9853 416.4856 416.8263 0.0513 -1.0000 -1.0000 2015214 1576160398.30 151.4852 59.9949 32.0000 1.9833 1.9846 416.5240 416.8647 0.0513 -1.0000 -1.0000 2015292 1576160398.40 151.5712 59.9949 32.0000 1.9832 1.9846 416.3880 416.7286 0.0514 -1.0000 -1.0000 2015355 1576160398.50 151.6212 59.9949 32.0000 1.9832 1.9845 416.3056 416.6463 0.0513 -1.0000 -1.0000 2015808 1576160398.60 151.6212 59.9949 32.0000 1.9836 1.9850 416.3866 416.7287 0.0515 -1.0000 -1.0000 2015886 1576160398.70 151.6212 59.9949 32.0000 1.9831 1.9845 416.4959 416.8369 0.0514 -1.0000 -1.0000 2015948 1576160398.80 151.6212 59.9949 32.0000 1.9838 1.9851 416.3203 416.6605 0.0512 -1.0000 -1.0000 2016058 1576160398.90 151.6212 59.9949 32.0000 1.9837 1.9851 416.3210 416.6629 0.0515 -1.0000 -1.0000 2016120 1576160399.00 151.5421 59.9949 32.0000 1.9829 1.9843 416.4479 416.7899 0.0516 -1.0000 -1.0000 2016183 1576160399.10 151.5421 59.9949 32.0000 1.9833 1.9847 416.4788 416.8207 0.0514 -1.0000 -1.0000 2016245 1576160399.20 151.5421 59.9949 32.0000 1.9840 1.9853 416.3720 416.7134 0.0514 -1.0000 -1.0000 2016323 1576160399.30 151.5421 59.9949 32.0000 1.9836 1.9850 416.2629 416.6033 0.0513 -1.0000 -1.0000 2016386 1576160399.40 151.5421 59.9949 32.0000 1.9839 1.9852 416.4232 416.7641 0.0514 -1.0000 -1.0000 2016464 1576160399.50 151.4805 59.9949 32.0000 1.9826 1.9839 416.5637 416.9057 0.0515 -1.0000 -1.0000 2016542 1576160399.60 151.4805 59.9949 32.0000 1.9835 1.9848 416.2459 416.5876 0.0515 -1.0000 -1.0000 2016604 1576160399.70 151.4805 59.9949 32.0000 1.9837 1.9851 416.4390 416.7806 0.0515 -1.0000 -1.0000 2016667 1576160399.80 151.4805 59.9949 32.0000 1.9834 1.9847 416.5662 416.9093 0.0517 -1.0000 -1.0000 2016729 1576160399.90 151.4805 59.9949 32.0000 1.9838 1.9851 416.3992 416.7415 0.0515 -1.0000 -1.0000 2016792 1576160400.00 151.4938 59.9951 32.0000 1.9832 1.9845 416.2478 416.5888 0.0514 -1.0000 -1.0000 2016854 1576160400.10 151.5198 59.9956 32.0000 1.9836 1.9849 416.3962 416.7370 0.0514 -1.0000 -1.0000 2016933 1576160400.20 151.5198 59.9956 32.0000 1.9833 1.9846 416.5064 416.8489 0.0516 -1.0000 -1.0000 2016995 1576160400.30 151.5198 59.9956 32.0000 1.9839 1.9853 416.3789 416.7214 0.0515 -1.0000 -1.0000 2017073 1576160400.40 151.5198 59.9956 32.0000 1.9842 1.9856 416.2612 416.6020 0.0513 -1.0000 -1.0000 2017136 1576160400.50 151.5198 59.9956 32.0000 1.9838 1.9852 416.4099 416.7521 0.0516 -1.0000 -1.0000 2017511 1576160400.60 151.5198 59.9956 32.0000 1.9834 1.9847 416.4986 416.8414 0.0515 -1.0000 -1.0000 2017573 1576160400.70 151.5198 59.9956 32.0000 1.9833 1.9847 416.4103 416.7516 0.0515 -1.0000 -1.0000 2017636 1576160400.80 151.5198 59.9956 32.0000 1.9833 1.9846 416.4771 416.8187 0.0515 -1.0000 -1.0000 2017698 1576160400.90 151.5198 59.9956 32.0000 1.9833 1.9846 416.4787 416.8200 0.0515 -1.0000 -1.0000 2017776 1576160401.00 151.5198 59.9956 32.0000 1.9833 1.9847 416.3864 416.7281 0.0514 -1.0000 -1.0000 2017839 1576160401.10 151.5198 59.9956 32.0000 1.9834 1.9847 416.4305 416.7720 0.0515 -1.0000 -1.0000 2018011 1576160401.20 151.5198 59.9956 32.0000 1.9831 1.9845 416.4971 416.8394 0.0515 -1.0000 -1.0000 2018089 1576160401.30 151.5337 59.9956 32.0000 1.9836 1.9849 416.4952 416.8362 0.0515 -1.0000 -1.0000 2018151 1576160401.40 151.5719 59.9956 32.0000 1.9839 1.9853 416.3434 416.6851 0.0515 -1.0000 -1.0000 2018354 1576160401.50 151.5719 59.9956 32.0000 1.9838 1.9852 416.3044 416.6457 0.0515 -1.0000 -1.0000 2018433 1576160401.60 151.5719 59.9956 32.0000 1.9825 1.9839 416.4513 416.7933 0.0516 -1.0000 -1.0000 2018495 1576160401.70 151.5719 59.9956 32.0000 1.9827 1.9840 416.4371 416.7792 0.0515 -1.0000 -1.0000 2018558 1576160401.80 151.5719 59.9956 32.0000 1.9836 1.9849 416.3064 416.6474 0.0514 -1.0000 -1.0000 2018620 1576160401.90 151.4784 59.9956 32.0000 1.9833 1.9846 416.4463 416.7878 0.0515 -1.0000 -1.0000 2018698 1576160402.00 151.4784 59.9956 32.0000 1.9838 1.9852 416.4247 416.7672 0.0516 -1.0000 -1.0000 2018776 1576160402.10 151.4784 59.9956 32.0000 1.9843 1.9856 416.2787 416.6205 0.0515 -1.0000 -1.0000 2018854 1576160402.20 151.4784 59.9956 32.0000 1.9839 1.9852 416.3465 416.6889 0.0516 -1.0000 -1.0000 2018917 1576160402.30 151.4784 59.9956 32.0000 1.9842 1.9856 416.5737 416.9144 0.0515 -1.0000 -1.0000 2018995 1576160402.40 151.4784 59.9956 32.0000 1.9845 1.9858 416.3618 416.7045 0.0515 -1.0000 -1.0000 2019042 1576160402.50 151.5029 59.9956 32.0000 1.9840 1.9853 416.3208 416.6619 0.0514 -1.0000 -1.0000 2019104 1576160402.60 151.5029 59.9956 32.0000 1.9835 1.9849 416.3498 416.6911 0.0514 -1.0000 -1.0000 2019511 1576160402.70 151.5029 59.9956 32.0000 1.9826 1.9839 416.5143 416.8562 0.0515 -1.0000 -1.0000 2019573 1576160402.80 151.5029 59.9956 32.0000 1.9833 1.9846 416.4246 416.7665 0.0515 -1.0000 -1.0000 2019636 1576160402.90 151.5029 59.9956 32.0000 1.9842 1.9856 416.3452 416.6870 0.0515 -1.0000 -1.0000 2019698 1576160403.00 151.4978 59.9956 32.0000 1.9839 1.9852 416.3593 416.7005 0.0514 -1.0000 -1.0000 2019761 1576160403.10 151.4496 59.9956 32.0000 1.9829 1.9843 416.3817 416.7232 0.0515 -1.0000 -1.0000 2019995 1576160403.20 151.4496 59.9956 32.0000 1.9832 1.9845 416.2560 416.5974 0.0515 -1.0000 -1.0000 2020073 1576160403.30 151.4496 59.9956 32.0000 1.9840 1.9854 416.2926 416.6347 0.0515 -1.0000 -1.0000 2020136 1576160403.40 151.4496 59.9956 32.0000 1.9828 1.9842 416.4690 416.8103 0.0514 -1.0000 -1.0000 2020198 1576160403.50 151.4496 59.9956 32.0000 1.9831 1.9844 416.4925 416.8331 0.0513 -1.0000 -1.0000 2020292 1576160403.60 151.4303 59.9956 32.0000 1.9835 1.9849 416.2530 416.5947 0.0515 -1.0000 -1.0000 2020370 1576160403.70 151.4303 59.9956 32.0000 1.9835 1.9848 416.2503 416.5919 0.0515 -1.0000 -1.0000 2020495 1576160403.80 151.4303 59.9956 32.0000 1.9831 1.9844 416.4749 416.8162 0.0514 -1.0000 -1.0000 2020573 1576160403.90 151.4303 59.9956 32.0000 1.9832 1.9846 416.4534 416.7959 0.0516 -1.0000 -1.0000 2020636 1576160404.00 151.4303 59.9956 32.0000 1.9838 1.9851 416.2655 416.6071 0.0515 -1.0000 -1.0000 2020698 1576160404.10 151.4762 59.9956 32.0000 1.9839 1.9853 416.2740 416.6156 0.0515 -1.0000 -1.0000 2020776 1576160404.20 151.5877 59.9956 32.0000 1.9834 1.9848 416.4006 416.7423 0.0514 -1.0000 -1.0000 2021011 1576160404.30 151.5877 59.9956 32.0000 1.9835 1.9848 416.4443 416.7853 0.0514 -1.0000 -1.0000 2021089 1576160404.40 151.5877 59.9956 32.0000 1.9837 1.9850 416.3042 416.6454 0.0514 -1.0000 -1.0000 2021151 1576160404.50 151.5877 59.9956 32.0000 1.9832 1.9846 416.3220 416.6634 0.0515 -1.0000 -1.0000 2021214 1576160404.60 151.5877 59.9956 32.0000 1.9821 1.9834 416.4823 416.8244 0.0515 -1.0000 -1.0000 2021292 1576160404.70 151.5877 59.9956 32.0000 1.9824 1.9838 416.2911 416.6325 0.0515 -1.0000 -1.0000 2021355 1576160404.80 151.4526 59.9958 32.0000 1.9838 1.9851 416.2539 416.5959 0.0515 -1.0000 -1.0000 2021417 1576160404.90 151.4526 59.9958 32.0000 1.9832 1.9846 416.3827 416.7239 0.0515 -1.0000 -1.0000 2021495 1576160405.00 151.4526 59.9958 32.0000 1.9830 1.9843 416.5815 416.9237 0.0516 -1.0000 -1.0000 2021558 1576160405.10 151.4526 59.9958 32.0000 1.9840 1.9853 416.4235 416.7656 0.0515 -1.0000 -1.0000 2021620 1576160405.20 151.4526 59.9958 32.0000 1.9839 1.9852 416.2855 416.6271 0.0515 -1.0000 -1.0000 2021995 1576160405.30 151.5193 59.9958 32.0000 1.9833 1.9847 416.3679 416.7100 0.0516 -1.0000 -1.0000 2022058 1576160405.40 151.5455 59.9958 32.0000 1.9833 1.9847 416.4062 416.7487 0.0516 -1.0000 -1.0000 2022120 1576160405.50 151.5455 59.9958 32.0000 1.9840 1.9853 416.3465 416.6880 0.0514 -1.0000 -1.0000 2022183 1576160405.60 151.5455 59.9958 32.0000 1.9836 1.9850 416.2669 416.6078 0.0515 -1.0000 -1.0000 2022261 1576160405.70 151.5455 59.9958 32.0000 1.9835 1.9849 416.3796 416.7209 0.0515 -1.0000 -1.0000 2022526 1576160405.80 151.5376 59.9958 32.0000 1.9840 1.9853 416.3559 416.6971 0.0515 -1.0000 -1.0000 2022604 1576160405.90 151.4407 59.9958 32.0000 1.9840 1.9854 416.2359 416.5770 0.0515 -1.0000 -1.0000 2022667 1576160406.00 151.4407 59.9958 32.0000 1.9833 1.9846 416.3040 416.6455 0.0514 -1.0000 -1.0000 2022729 1576160406.10 151.4407 59.9958 32.0000 1.9830 1.9843 416.4444 416.7864 0.0516 -1.0000 -1.0000 2022808 1576160406.20 151.4407 59.9958 32.0000 1.9832 1.9845 416.2882 416.6306 0.0516 -1.0000 -1.0000 2023026 1576160406.30 151.4407 59.9958 32.0000 1.9831 1.9845 416.2249 416.5668 0.0514 -1.0000 -1.0000 2023104 1576160406.40 151.5002 59.9958 32.0000 1.9841 1.9854 416.2318 416.5731 0.0515 -1.0000 -1.0000 2023167 1576160406.50 151.5002 59.9958 32.0000 1.9838 1.9851 416.3369 416.6806 0.0517 -1.0000 -1.0000 2023229 1576160406.60 151.5002 59.9958 32.0000 1.9844 1.9857 416.2530 416.5944 0.0515 -1.0000 -1.0000 2023308 1576160406.70 151.5002 59.9958 32.0000 1.9830 1.9844 416.3090 416.6508 0.0515 -1.0000 -1.0000 2023542 1576160406.80 151.5002 59.9958 32.0000 1.9840 1.9854 416.3384 416.6814 0.0518 -1.0000 -1.0000 2023605 1576160406.90 151.5002 59.9958 32.0000 1.9842 1.9855 416.2720 416.6162 0.0518 -1.0000 -1.0000 2023667 1576160407.00 151.5439 59.9958 32.0000 1.9841 1.9855 416.2222 416.5649 0.0516 -1.0000 -1.0000 2023745 1576160407.10 151.5697 59.9958 32.0000 1.9830 1.9843 416.3291 416.6708 0.0515 -1.0000 -1.0000 2023808 1576160407.20 151.5697 59.9958 32.0000 1.9828 1.9841 416.4934 416.8367 0.0517 -1.0000 -1.0000 2024042 1576160407.30 151.5697 59.9958 32.0000 1.9841 1.9854 416.2180 416.5604 0.0515 -1.0000 -1.0000 2024105 1576160407.40 151.5697 59.9958 32.0000 1.9839 1.9853 416.1871 416.5288 0.0515 -1.0000 -1.0000 2024183 1576160407.50 151.5697 59.9958 32.0000 1.9831 1.9845 416.4626 416.8048 0.0516 -1.0000 -1.0000 2024245 1576160407.60 151.4611 59.9958 32.0000 1.9828 1.9842 416.4610 416.8033 0.0516 -1.0000 -1.0000 2024308 1576160407.70 151.4611 59.9958 32.0000 1.9834 1.9848 416.2419 416.5842 0.0516 -1.0000 -1.0000 2024370 1576160407.80 151.4611 59.9958 32.0000 1.9826 1.9840 416.3196 416.6618 0.0515 -1.0000 -1.0000 2024511 1576160407.90 151.4611 59.9958 32.0000 1.9829 1.9842 416.4261 416.7700 0.0518 -1.0000 -1.0000 2024573 1576160408.00 151.4611 59.9958 32.0000 1.9827 1.9840 416.4070 416.7497 0.0516 -1.0000 -1.0000 2024636 1576160408.10 151.4403 59.9958 32.0000 1.9838 1.9851 416.2518 416.5942 0.0516 -1.0000 -1.0000 2024917 1576160408.20 151.4403 59.9958 32.0000 1.9834 1.9848 416.1271 416.4688 0.0516 -1.0000 -1.0000 2024979 1576160408.30 151.4403 59.9958 32.0000 1.9831 1.9845 416.3508 416.6925 0.0514 -1.0000 -1.0000 2025058 1576160408.40 151.4403 59.9958 32.0000 1.9838 1.9851 416.3338 416.6754 0.0515 -1.0000 -1.0000 2025120 1576160408.50 151.4403 59.9958 32.0000 1.9841 1.9855 416.2221 416.5636 0.0515 -1.0000 -1.0000 2025386 1576160408.60 151.4756 59.9958 32.0000 1.9840 1.9854 416.1810 416.5226 0.0515 -1.0000 -1.0000 2025464 1576160408.70 151.5714 59.9958 32.0000 1.9833 1.9846 416.2507 416.5924 0.0515 -1.0000 -1.0000 2025526 1576160408.80 151.5714 59.9958 32.0000 1.9835 1.9848 416.3782 416.7204 0.0516 -1.0000 -1.0000 2025589 1576160408.90 151.5714 59.9958 32.0000 1.9839 1.9853 416.2412 416.5830 0.0516 -1.0000 -1.0000 2025651 1576160409.00 151.5714 59.9958 32.0000 1.9839 1.9852 416.2263 416.5683 0.0515 -1.0000 -1.0000 2025761 1576160409.10 151.5714 59.9958 32.0000 1.9830 1.9843 416.2955 416.6378 0.0516 -1.0000 -1.0000 2025823 1576160409.20 151.5484 59.9958 32.0000 1.9822 1.9836 416.3483 416.6903 0.0515 -1.0000 -1.0000 2025886 1576160409.30 151.4827 59.9958 32.0000 1.9829 1.9842 416.2901 416.6315 0.0514 -1.0000 -1.0000 2025948 1576160409.40 151.4827 59.9958 32.0000 1.9842 1.9855 416.2087 416.5499 0.0515 -1.0000 -1.0000 2026011 1576160409.50 151.4827 59.9958 32.0000 1.9838 1.9852 416.2515 416.5935 0.0516 -1.0000 -1.0000 2026089 1576160409.60 151.4827 59.9958 32.0000 1.9827 1.9840 416.4291 416.7717 0.0516 -1.0000 -1.0000 2026151 1576160409.70 151.4827 59.9958 32.0000 1.9832 1.9845 416.3436 416.6862 0.0516 -1.0000 -1.0000 2026214 1576160409.80 151.5150 59.9965 32.0000 1.9835 1.9849 416.2461 416.5870 0.0514 -1.0000 -1.0000 2026292 1576160409.90 151.5150 59.9965 32.0000 1.9839 1.9852 416.3655 416.7075 0.0516 -1.0000 -1.0000 2026354 1576160410.00 151.5150 59.9965 32.0000 1.9832 1.9845 416.4318 416.7747 0.0517 -1.0000 -1.0000 2026401 1576160410.10 151.5150 59.9965 32.0000 1.9839 1.9852 416.1831 416.5245 0.0515 -1.0000 -1.0000 2026479 1576160410.20 151.5150 59.9965 32.0000 1.9827 1.9841 416.1968 416.5384 0.0516 -1.0000 -1.0000 2026542 1576160410.30 151.5150 59.9965 32.0000 1.9829 1.9842 416.3497 416.6922 0.0516 -1.0000 -1.0000 2027058 1576160410.40 151.5150 59.9965 32.0000 1.9824 1.9837 416.4724 416.8147 0.0515 -1.0000 -1.0000 2027120 1576160410.50 151.5150 59.9965 32.0000 1.9837 1.9850 416.1395 416.4809 0.0515 -1.0000 -1.0000 2027183 1576160410.60 151.5150 59.9965 32.0000 1.9834 1.9848 416.0951 416.4360 0.0514 -1.0000 -1.0000 2027261 1576160410.70 151.5150 59.9965 32.0000 1.9831 1.9845 416.4403 416.7821 0.0515 -1.0000 -1.0000 2027323 1576160410.80 151.5150 59.9965 32.0000 1.9824 1.9837 416.3352 416.6777 0.0516 -1.0000 -1.0000 2027386 1576160410.90 151.5150 59.9965 32.0000 1.9835 1.9849 416.1471 416.4888 0.0515 -1.0000 -1.0000 2027448 1576160411.00 151.4809 59.9965 32.0000 1.9835 1.9848 416.2890 416.6314 0.0516 -1.0000 -1.0000 2027511 1576160411.10 151.4809 59.9965 32.0000 1.9835 1.9848 416.3965 416.7382 0.0514 -1.0000 -1.0000 2027573 1576160411.20 151.4809 59.9965 32.0000 1.9836 1.9849 416.1878 416.5283 0.0514 -1.0000 -1.0000 2027651 1576160411.30 151.4809 59.9965 32.0000 1.9838 1.9851 416.1689 416.5101 0.0515 -1.0000 -1.0000 2028011 1576160411.40 151.4809 59.9965 32.0000 1.9827 1.9841 416.1910 416.5326 0.0514 -1.0000 -1.0000 2028073 1576160411.50 151.4935 59.9965 32.0000 1.9828 1.9841 416.3995 416.7402 0.0514 -1.0000 -1.0000 2028136 1576160411.60 151.5040 59.9965 32.0000 1.9827 1.9840 416.4072 416.7485 0.0514 -1.0000 -1.0000 2028245 1576160411.70 151.5040 59.9965 32.0000 1.9833 1.9846 416.1928 416.5333 0.0514 -1.0000 -1.0000 2028308 1576160411.80 151.5040 59.9965 32.0000 1.9823 1.9836 416.2431 416.5843 0.0514 -1.0000 -1.0000 2028386 1576160411.90 151.5040 59.9965 32.0000 1.9822 1.9836 416.3836 416.7250 0.0515 -1.0000 -1.0000 2028542 1576160412.00 151.5040 59.9965 32.0000 1.9824 1.9837 416.4220 416.7640 0.0515 -1.0000 -1.0000 2028604 1576160412.10 151.5001 59.9965 32.0000 1.9829 1.9843 416.3561 416.6983 0.0516 -1.0000 -1.0000 2028698 1576160412.20 151.5001 59.9965 32.0000 1.9824 1.9837 416.3677 416.7095 0.0515 -1.0000 -1.0000 2028761 1576160412.30 151.5001 59.9965 32.0000 1.9828 1.9842 416.4360 416.7771 0.0514 -1.0000 -1.0000 2028823 1576160412.40 151.5001 59.9965 32.0000 1.9830 1.9843 416.3875 416.7299 0.0516 -1.0000 -1.0000 2028886 1576160412.50 151.5001 59.9965 32.0000 1.9836 1.9849 416.3287 416.6706 0.0515 -1.0000 -1.0000 2028948 1576160412.60 151.5560 59.9965 32.0000 1.9835 1.9849 416.4260 416.7679 0.0515 -1.0000 -1.0000 2029026 1576160412.70 151.5560 59.9965 32.0000 1.9825 1.9839 416.4717 416.8137 0.0516 -1.0000 -1.0000 2029089 1576160412.80 151.5560 59.9965 32.0000 1.9831 1.9845 416.4119 416.7545 0.0516 -1.0000 -1.0000 2029151 1576160412.90 151.5560 59.9965 32.0000 1.9843 1.9857 416.2752 416.6175 0.0516 -1.0000 -1.0000 2029495 1576160413.00 151.5560 59.9965 32.0000 1.9837 1.9850 416.4293 416.7710 0.0515 -1.0000 -1.0000 2029558 1576160413.10 151.5560 59.9965 32.0000 1.9834 1.9847 416.3885 416.7299 0.0515 -1.0000 -1.0000 2029620 1576160413.20 151.5560 59.9965 32.0000 1.9826 1.9840 416.4409 416.7814 0.0513 -1.0000 -1.0000 2029683 1576160413.30 151.5560 59.9965 32.0000 1.9841 1.9854 416.3345 416.6759 0.0515 -1.0000 -1.0000 2029745 1576160413.40 151.5560 59.9965 32.0000 1.9831 1.9844 416.3632 416.7049 0.0514 -1.0000 -1.0000 2030229 1576160413.50 151.5560 59.9965 32.0000 1.9834 1.9847 416.5120 416.8539 0.0516 -1.0000 -1.0000 2030308 1576160413.60 151.5560 59.9965 32.0000 1.9836 1.9850 416.3387 416.6807 0.0514 -1.0000 -1.0000 2030370 1576160413.70 151.5155 59.9965 32.0000 1.9832 1.9846 416.2479 416.5885 0.0514 -1.0000 -1.0000 2030433 1576160413.80 151.5155 59.9965 32.0000 1.9832 1.9845 416.3088 416.6501 0.0514 -1.0000 -1.0000 2030511 1576160413.90 151.5155 59.9965 32.0000 1.9827 1.9840 416.5072 416.8486 0.0514 -1.0000 -1.0000 2030792 1576160414.00 151.5155 59.9965 32.0000 1.9836 1.9849 416.4732 416.8150 0.0515 -1.0000 -1.0000 2030854 1576160414.10 151.5155 59.9965 32.0000 1.9839 1.9852 416.2922 416.6334 0.0514 -1.0000 -1.0000 2030933 1576160414.20 151.5155 59.9965 32.0000 1.9833 1.9846 416.4646 416.8063 0.0515 -1.0000 -1.0000 2030995 1576160414.30 151.5042 59.9965 32.0000 1.9831 1.9844 416.4818 416.8227 0.0513 -1.0000 -1.0000 2031073 1576160414.40 151.5042 59.9965 32.0000 1.9837 1.9851 416.4871 416.8280 0.0514 -1.0000 -1.0000 2031136 1576160414.50 151.5042 59.9965 32.0000 1.9835 1.9849 416.3758 416.7172 0.0515 -1.0000 -1.0000 2031261 1576160414.60 151.5021 59.9965 32.0000 1.9833 1.9846 416.4599 416.8018 0.0515 -1.0000 -1.0000 2031339 1576160414.70 151.4949 59.9965 32.0000 1.9829 1.9842 416.4600 416.8006 0.0513 -1.0000 -1.0000 2031401 1576160414.80 151.4949 59.9965 32.0000 1.9838 1.9851 416.4233 416.7635 0.0515 -1.0000 -1.0000 2031464 1576160414.90 151.5556 59.9968 32.0000 1.9838 1.9851 416.3819 416.7228 0.0514 -1.0000 -1.0000 2031542 1576160415.00 151.5556 59.9968 32.0000 1.9826 1.9839 416.5767 416.9173 0.0513 -1.0000 -1.0000 2031605 1576160415.10 151.5556 59.9968 32.0000 1.9828 1.9842 416.5330 416.8749 0.0516 -1.0000 -1.0000 2031683 1576160415.20 151.5556 59.9968 32.0000 1.9833 1.9847 416.3917 416.7326 0.0513 -1.0000 -1.0000 2031745 1576160415.30 151.5556 59.9968 32.0000 1.9839 1.9853 416.2741 416.6142 0.0513 -1.0000 -1.0000 2031823 1576160415.40 151.5054 59.9968 32.0000 1.9828 1.9841 416.4071 416.7482 0.0515 -1.0000 -1.0000 2031870 1576160415.50 151.5054 59.9968 32.0000 1.9827 1.9841 416.5224 416.8629 0.0513 -1.0000 -1.0000 2032526 1576160415.60 151.5054 59.9968 32.0000 1.9826 1.9840 416.4312 416.7721 0.0514 -1.0000 -1.0000 2032589 1576160415.70 151.5054 59.9968 32.0000 1.9833 1.9847 416.3247 416.6659 0.0515 -1.0000 -1.0000 2032651 1576160415.80 151.5054 59.9968 32.0000 1.9833 1.9846 416.5805 416.9207 0.0512 -1.0000 -1.0000 2032729 1576160415.90 151.5054 59.9968 32.0000 1.9835 1.9848 416.4960 416.8382 0.0515 -1.0000 -1.0000 2032792 1576160416.00 151.5054 59.9968 32.0000 1.9843 1.9856 416.3506 416.6913 0.0514 -1.0000 -1.0000 2032854 1576160416.10 151.5054 59.9968 32.0000 1.9841 1.9854 416.2873 416.6286 0.0515 -1.0000 -1.0000 2032917 1576160416.20 151.5054 59.9968 32.0000 1.9837 1.9851 416.4219 416.7638 0.0515 -1.0000 -1.0000 2032979 1576160416.30 151.5054 59.9968 32.0000 1.9827 1.9841 416.5312 416.8726 0.0515 -1.0000 -1.0000 2033058 1576160416.40 151.5054 59.9968 32.0000 1.9837 1.9850 416.3732 416.7154 0.0516 -1.0000 -1.0000 2033120 1576160416.50 151.5054 59.9968 32.0000 1.9833 1.9846 416.2596 416.6015 0.0515 -1.0000 -1.0000 2033198 1576160416.60 151.5747 59.9968 32.0000 1.9825 1.9838 416.4167 416.7578 0.0514 -1.0000 -1.0000 2033261 1576160416.70 151.5747 59.9968 32.0000 1.9829 1.9842 416.4903 416.8314 0.0514 -1.0000 -1.0000 2033323 1576160416.80 151.5747 59.9968 32.0000 1.9833 1.9846 416.3239 416.6646 0.0514 -1.0000 -1.0000 2033386 1576160416.90 151.5747 59.9968 32.0000 1.9830 1.9843 416.4774 416.8185 0.0514 -1.0000 -1.0000 2033464 1576160417.00 151.4552 59.9968 32.0000 1.9824 1.9838 416.4488 416.7906 0.0515 -1.0000 -1.0000 2033526 1576160417.10 151.4520 59.9968 32.0000 1.9833 1.9847 416.2961 416.6378 0.0515 -1.0000 -1.0000 2033589 1576160417.20 151.4833 59.9968 32.0000 1.9844 1.9857 416.3346 416.6750 0.0513 -1.0000 -1.0000 2033667 1576160417.30 151.4833 59.9968 32.0000 1.9833 1.9846 416.3904 416.7313 0.0514 -1.0000 -1.0000 2033729 1576160417.40 151.4833 59.9968 32.0000 1.9831 1.9845 416.4544 416.7950 0.0513 -1.0000 -1.0000 2033792 1576160417.50 151.4833 59.9968 32.0000 1.9834 1.9847 416.2922 416.6332 0.0513 -1.0000 -1.0000 2033855 1576160417.60 151.4833 59.9968 32.0000 1.9836 1.9849 416.3544 416.6952 0.0513 -1.0000 -1.0000 2034026 1576160417.70 151.4833 59.9968 32.0000 1.9826 1.9840 416.3968 416.7367 0.0512 -1.0000 -1.0000 2034089 1576160417.80 151.4833 59.9968 32.0000 1.9826 1.9839 416.4932 416.8347 0.0513 -1.0000 -1.0000 2034167 1576160417.90 151.4833 59.9968 32.0000 1.9840 1.9853 416.3546 416.6943 0.0513 -1.0000 -1.0000 2034229 1576160418.00 151.4833 59.9968 32.0000 1.9830 1.9843 416.4513 416.7923 0.0513 -1.0000 -1.0000 2034292 1576160418.10 151.4833 59.9968 32.0000 1.9830 1.9844 416.4677 416.8088 0.0514 -1.0000 -1.0000 2034761 1576160418.20 151.4833 59.9968 32.0000 1.9836 1.9849 416.3190 416.6605 0.0515 -1.0000 -1.0000 2034823 1576160418.30 151.5824 59.9968 32.0000 1.9832 1.9846 416.3040 416.6451 0.0514 -1.0000 -1.0000 2034886 1576160418.40 151.5928 59.9968 32.0000 1.9833 1.9846 416.4283 416.7685 0.0512 -1.0000 -1.0000 2034948 1576160418.50 151.5928 59.9968 32.0000 1.9827 1.9841 416.4829 416.8231 0.0513 -1.0000 -1.0000 2035058 1576160418.60 151.5928 59.9968 32.0000 1.9832 1.9845 416.3955 416.7370 0.0515 -1.0000 -1.0000 2035292 1576160418.70 151.5928 59.9968 32.0000 1.9845 1.9859 416.3124 416.6538 0.0514 -1.0000 -1.0000 2035355 1576160418.80 151.5641 59.9968 32.0000 1.9824 1.9838 416.4842 416.8267 0.0516 -1.0000 -1.0000 2035417 1576160418.90 151.4802 59.9968 32.0000 1.9832 1.9845 416.5890 416.9307 0.0514 -1.0000 -1.0000 2035495 1576160419.00 151.4802 59.9968 32.0000 1.9832 1.9845 416.4054 416.7470 0.0515 -1.0000 -1.0000 2035558 1576160419.10 151.4802 59.9968 32.0000 1.9830 1.9844 416.4146 416.7554 0.0514 -1.0000 -1.0000 2036042 1576160419.20 151.4802 59.9968 32.0000 1.9823 1.9837 416.4639 416.8061 0.0515 -1.0000 -1.0000 2036105 1576160419.30 151.4802 59.9968 32.0000 1.9833 1.9846 416.3243 416.6657 0.0515 -1.0000 -1.0000 2036167 1576160419.40 151.5176 59.9968 32.0000 1.9840 1.9854 416.1678 416.5093 0.0515 -1.0000 -1.0000 2036229 1576160419.50 151.4669 59.9968 32.0000 1.9835 1.9848 416.4250 416.7665 0.0515 -1.0000 -1.0000 2036308 1576160419.60 151.4669 59.9968 32.0000 1.9829 1.9843 416.4923 416.8343 0.0515 -1.0000 -1.0000 2036370 1576160419.70 151.4669 59.9968 32.0000 1.9837 1.9850 416.3339 416.6755 0.0515 -1.0000 -1.0000 2036542 1576160419.80 151.4669 59.9968 32.0000 1.9838 1.9851 416.2375 416.5803 0.0516 -1.0000 -1.0000 2036620 1576160419.90 151.4540 59.9974 32.0000 1.9833 1.9846 416.4277 416.7685 0.0514 -1.0000 -1.0000 2036683 1576160420.00 151.4509 59.9975 32.0000 1.9830 1.9844 416.4860 416.8281 0.0515 -1.0000 -1.0000 2036745 1576160420.10 151.4509 59.9975 32.0000 1.9833 1.9847 416.2218 416.5639 0.0515 -1.0000 -1.0000 2036823 1576160420.20 151.4509 59.9975 32.0000 1.9837 1.9850 416.2375 416.5787 0.0515 -1.0000 -1.0000 2037011 1576160420.30 151.4509 59.9975 32.0000 1.9834 1.9847 416.4334 416.7753 0.0515 -1.0000 -1.0000 2037073 1576160420.40 151.4509 59.9975 32.0000 1.9838 1.9851 416.3652 416.7065 0.0514 -1.0000 -1.0000 2037136 1576160420.50 151.4509 59.9975 32.0000 1.9841 1.9855 416.3293 416.6722 0.0516 -1.0000 -1.0000 2037198 1576160420.60 151.4509 59.9975 32.0000 1.9838 1.9852 416.3504 416.6922 0.0516 -1.0000 -1.0000 2037276 1576160420.70 151.4509 59.9975 32.0000 1.9827 1.9841 416.4956 416.8388 0.0517 -1.0000 -1.0000 2037511 1576160420.80 151.5128 59.9975 32.0000 1.9836 1.9849 416.4074 416.7489 0.0515 -1.0000 -1.0000 2037573 1576160420.90 151.5128 59.9975 32.0000 1.9837 1.9851 416.3092 416.6510 0.0515 -1.0000 -1.0000 2037636 1576160421.00 151.5128 59.9975 32.0000 1.9837 1.9851 416.4423 416.7846 0.0516 -1.0000 -1.0000 2037698 1576160421.10 151.5128 59.9975 32.0000 1.9833 1.9847 416.5587 416.9005 0.0515 -1.0000 -1.0000 2037776 1576160421.20 151.4283 59.9975 32.0000 1.9833 1.9847 416.3608 416.7035 0.0516 -1.0000 -1.0000 2038011 1576160421.30 151.4283 59.9975 32.0000 1.9839 1.9853 416.2380 416.5802 0.0516 -1.0000 -1.0000 2038089 1576160421.40 151.4283 59.9975 32.0000 1.9832 1.9846 416.4550 416.7979 0.0517 -1.0000 -1.0000 2038151 1576160421.50 151.4283 59.9975 32.0000 1.9836 1.9850 416.4113 416.7545 0.0517 -1.0000 -1.0000 2038214 1576160421.60 151.4283 59.9975 32.0000 1.9838 1.9852 416.3002 416.6430 0.0516 -1.0000 -1.0000 2038276 1576160421.70 151.5853 59.9975 32.0000 1.9844 1.9857 416.4080 416.7499 0.0515 -1.0000 -1.0000 2038339 1576160421.80 151.6049 59.9975 32.0000 1.9839 1.9852 416.5885 416.9323 0.0518 -1.0000 -1.0000 2038417 1576160421.90 151.6049 59.9975 32.0000 1.9834 1.9848 416.4738 416.8175 0.0518 -1.0000 -1.0000 2038479 1576160422.00 151.6049 59.9975 32.0000 1.9835 1.9848 416.3933 416.7370 0.0518 -1.0000 -1.0000 2038542 1576160422.10 151.6049 59.9975 32.0000 1.9835 1.9849 416.3773 416.7204 0.0517 -1.0000 -1.0000 2038620 1576160422.20 151.6049 59.9975 32.0000 1.9831 1.9844 416.3734 416.7167 0.0517 -1.0000 -1.0000 2038808 1576160422.30 151.6049 59.9975 32.0000 1.9832 1.9846 416.4476 416.7913 0.0518 -1.0000 -1.0000 2038870 1576160422.40 151.6049 59.9975 32.0000 1.9835 1.9848 416.3682 416.7110 0.0516 -1.0000 -1.0000 2038933 1576160422.50 151.4845 59.9975 32.0000 1.9842 1.9855 416.4535 416.7961 0.0517 -1.0000 -1.0000 2038995 1576160422.60 151.4845 59.9975 32.0000 1.9835 1.9848 416.5796 416.9232 0.0518 -1.0000 -1.0000 2039073 1576160422.70 151.4845 59.9975 32.0000 1.9826 1.9840 416.5387 416.8823 0.0517 -1.0000 -1.0000 2039308 1576160422.80 151.4845 59.9975 32.0000 1.9825 1.9838 416.3267 416.6696 0.0517 -1.0000 -1.0000 2039370 1576160422.90 151.4845 59.9975 32.0000 1.9829 1.9842 416.2489 416.5917 0.0517 -1.0000 -1.0000 2039448 1576160423.00 151.4327 59.9975 32.0000 1.9832 1.9846 416.3581 416.7021 0.0519 -1.0000 -1.0000 2039511 1576160423.10 151.4327 59.9975 32.0000 1.9824 1.9837 416.5162 416.8596 0.0517 -1.0000 -1.0000 2039573 1576160423.20 151.4327 59.9975 32.0000 1.9831 1.9845 416.4645 416.8077 0.0517 -1.0000 -1.0000 2039636 1576160423.30 151.4327 59.9975 32.0000 1.9840 1.9853 416.2650 416.6079 0.0517 -1.0000 -1.0000 2040292 1576160423.40 151.4543 59.9975 32.0000 1.9833 1.9846 416.2413 416.5856 0.0519 -1.0000 -1.0000 2040354 1576160423.50 151.5106 59.9975 32.0000 1.9828 1.9842 416.3830 416.7275 0.0519 -1.0000 -1.0000 2040433 1576160423.60 151.5106 59.9975 32.0000 1.9831 1.9845 416.3968 416.7410 0.0518 -1.0000 -1.0000 2040495 1576160423.70 151.5106 59.9975 32.0000 1.9832 1.9845 416.3025 416.6457 0.0517 -1.0000 -1.0000 2040558 1576160423.80 151.5106 59.9975 32.0000 1.9829 1.9843 416.4205 416.7638 0.0518 -1.0000 -1.0000 2040636 1576160423.90 151.5106 59.9975 32.0000 1.9827 1.9841 416.4151 416.7589 0.0518 -1.0000 -1.0000 2040698 1576160424.00 151.4020 59.9975 32.0000 1.9836 1.9849 416.2075 416.5512 0.0518 -1.0000 -1.0000 2040761 1576160424.10 151.4020 59.9975 32.0000 1.9834 1.9848 416.2636 416.6071 0.0518 -1.0000 -1.0000 2040839 1576160424.20 151.4020 59.9975 32.0000 1.9830 1.9844 416.4331 416.7771 0.0519 -1.0000 -1.0000 2040901 1576160424.30 151.4020 59.9975 32.0000 1.9825 1.9838 416.5834 416.9295 0.0521 -1.0000 -1.0000 2041026 1576160424.40 151.4020 59.9975 32.0000 1.9829 1.9843 416.2890 416.6333 0.0518 -1.0000 -1.0000 2041089 1576160424.50 151.4020 59.9975 32.0000 1.9831 1.9844 416.3207 416.6641 0.0517 -1.0000 -1.0000 2041151 1576160424.60 151.4517 59.9968 32.0000 1.9828 1.9842 416.4416 416.7855 0.0519 -1.0000 -1.0000 2041229 1576160424.70 151.4671 59.9966 32.0000 1.9836 1.9850 416.4597 416.8042 0.0519 -1.0000 -1.0000 2041292 1576160424.80 151.4671 59.9966 32.0000 1.9844 1.9857 416.3395 416.6839 0.0519 -1.0000 -1.0000 2041573 1576160424.90 151.4671 59.9966 32.0000 1.9831 1.9845 416.4437 416.7877 0.0518 -1.0000 -1.0000 2041636 1576160425.00 151.4671 59.9966 32.0000 1.9835 1.9849 416.2592 416.6035 0.0519 -1.0000 -1.0000 2041698 1576160425.10 151.4671 59.9966 32.0000 1.9838 1.9851 416.2944 416.6389 0.0519 -1.0000 -1.0000 2041761 1576160425.20 151.4671 59.9966 32.0000 1.9824 1.9837 416.3989 416.7431 0.0518 -1.0000 -1.0000 2041839 1576160425.30 151.4671 59.9966 32.0000 1.9826 1.9839 416.3149 416.6594 0.0520 -1.0000 -1.0000 2042042 1576160425.40 151.4671 59.9966 32.0000 1.9839 1.9852 416.2740 416.6183 0.0519 -1.0000 -1.0000 2042105 1576160425.50 151.4671 59.9966 32.0000 1.9838 1.9852 416.2448 416.5895 0.0520 -1.0000 -1.0000 2042167 1576160425.60 151.4671 59.9966 32.0000 1.9834 1.9848 416.4119 416.7564 0.0519 -1.0000 -1.0000 2042229 1576160425.70 151.4671 59.9966 32.0000 1.9830 1.9843 416.4099 416.7549 0.0519 -1.0000 -1.0000 2042292 1576160425.80 151.5313 59.9966 32.0000 1.9836 1.9849 416.3169 416.6606 0.0519 -1.0000 -1.0000 2042792 1576160425.90 151.5313 59.9966 32.0000 1.9836 1.9849 416.2747 416.6194 0.0519 -1.0000 -1.0000 2042854 1576160426.00 151.5313 59.9966 32.0000 1.9835 1.9848 416.4230 416.7677 0.0519 -1.0000 -1.0000 2042917 1576160426.10 151.5313 59.9966 32.0000 1.9832 1.9846 416.3439 416.6885 0.0519 -1.0000 -1.0000 2042979 1576160426.20 151.5313 59.9966 32.0000 1.9840 1.9854 416.2303 416.5738 0.0517 -1.0000 -1.0000 2043042 1576160426.30 151.5313 59.9966 32.0000 1.9830 1.9843 416.3053 416.6492 0.0518 -1.0000 -1.0000 2043245 1576160426.40 151.5053 59.9966 32.0000 1.9827 1.9840 416.3508 416.6942 0.0519 -1.0000 -1.0000 2043308 1576160426.50 151.5053 59.9966 32.0000 1.9827 1.9840 416.3828 416.7287 0.0522 -1.0000 -1.0000 2043370 1576160426.60 151.5053 59.9966 32.0000 1.9836 1.9850 416.3075 416.6529 0.0520 -1.0000 -1.0000 2043448 1576160426.70 151.5053 59.9966 32.0000 1.9832 1.9845 416.2399 416.5843 0.0519 -1.0000 -1.0000 2043511 1576160426.80 151.5053 59.9966 32.0000 1.9831 1.9845 416.4591 416.8039 0.0519 -1.0000 -1.0000 2043573 1576160426.90 151.4987 59.9966 32.0000 1.9826 1.9840 416.4370 416.7817 0.0520 -1.0000 -1.0000 2043651 1576160427.00 151.4813 59.9966 32.0000 1.9845 1.9858 416.2581 416.6033 0.0519 -1.0000 -1.0000 2043714 1576160427.10 151.4813 59.9966 32.0000 1.9837 1.9850 416.3440 416.6883 0.0519 -1.0000 -1.0000 2043776 1576160427.20 151.4813 59.9966 32.0000 1.9828 1.9841 416.3980 416.7433 0.0521 -1.0000 -1.0000 2043854 1576160427.30 151.4813 59.9966 32.0000 1.9842 1.9855 416.1774 416.5215 0.0518 -1.0000 -1.0000 2043901 1576160427.40 151.4813 59.9966 32.0000 1.9831 1.9845 416.3262 416.6694 0.0518 -1.0000 -1.0000 2043980 1576160427.50 151.5172 59.9966 32.0000 1.9824 1.9837 416.4641 416.8077 0.0518 -1.0000 -1.0000 2044042 1576160427.60 151.5172 59.9966 32.0000 1.9830 1.9843 416.4669 416.8110 0.0519 -1.0000 -1.0000 2044120 1576160427.70 151.5172 59.9966 32.0000 1.9831 1.9845 416.3360 416.6805 0.0519 -1.0000 -1.0000 2044183 1576160427.80 151.5172 59.9966 32.0000 1.9833 1.9846 416.2365 416.5801 0.0518 -1.0000 -1.0000 2044245 1576160427.90 151.5172 59.9966 32.0000 1.9830 1.9843 416.4170 416.7614 0.0518 -1.0000 -1.0000 2044308 1576160428.00 151.5318 59.9966 32.0000 1.9824 1.9837 416.4895 416.8329 0.0518 -1.0000 -1.0000 2044370 1576160428.10 151.5347 59.9966 32.0000 1.9825 1.9839 416.4153 416.7595 0.0518 -1.0000 -1.0000 2044448 1576160428.20 151.5347 59.9966 32.0000 1.9838 1.9851 416.3093 416.6537 0.0519 -1.0000 -1.0000 2044511 1576160428.30 151.5347 59.9966 32.0000 1.9833 1.9846 416.4118 416.7564 0.0519 -1.0000 -1.0000 2044589 1576160428.40 151.5347 59.9966 32.0000 1.9842 1.9855 416.5526 416.8975 0.0519 -1.0000 -1.0000 2045026 1576160428.50 151.5347 59.9966 32.0000 1.9839 1.9853 416.3950 416.7390 0.0518 -1.0000 -1.0000 2045089 1576160428.60 151.5543 59.9966 32.0000 1.9837 1.9850 416.3534 416.6978 0.0519 -1.0000 -1.0000 2045151 1576160428.70 151.5543 59.9966 32.0000 1.9834 1.9847 416.4035 416.7479 0.0519 -1.0000 -1.0000 2045214 1576160428.80 151.5543 59.9966 32.0000 1.9835 1.9849 416.5024 416.8457 0.0516 -1.0000 -1.0000 2045276 1576160428.90 151.5543 59.9966 32.0000 1.9842 1.9856 416.4131 416.7570 0.0519 -1.0000 -1.0000 2045542 1576160429.00 151.5543 59.9966 32.0000 1.9841 1.9855 416.3251 416.6701 0.0519 -1.0000 -1.0000 2045605 1576160429.10 151.5543 59.9966 32.0000 1.9835 1.9848 416.4144 416.7580 0.0518 -1.0000 -1.0000 2045667 1576160429.20 151.5429 59.9966 32.0000 1.9830 1.9843 416.5001 416.8437 0.0517 -1.0000 -1.0000 2045745 1576160429.30 151.5429 59.9966 32.0000 1.9831 1.9844 416.4917 416.8350 0.0518 -1.0000 -1.0000 2046042 1576160429.40 151.5429 59.9966 32.0000 1.9839 1.9852 416.4200 416.7647 0.0520 -1.0000 -1.0000 2046105 1576160429.50 151.5429 59.9966 32.0000 1.9832 1.9846 416.5732 416.9174 0.0518 -1.0000 -1.0000 2046183 1576160429.60 151.5429 59.9966 32.0000 1.9835 1.9849 416.5533 416.8989 0.0520 -1.0000 -1.0000 2046245 1576160429.70 151.4636 59.9960 32.0000 1.9839 1.9852 416.3486 416.6931 0.0518 -1.0000 -1.0000 2046308 1576160429.80 151.4579 59.9959 32.0000 1.9830 1.9843 416.4889 416.8331 0.0519 -1.0000 -1.0000 2046386 1576160429.90 151.4579 59.9959 32.0000 1.9834 1.9848 416.5791 416.9226 0.0519 -1.0000 -1.0000 2047011 1576160430.00 151.4579 59.9959 32.0000 1.9836 1.9849 416.4340 416.7798 0.0521 -1.0000 -1.0000 2047089 1576160430.10 151.4579 59.9959 32.0000 1.9842 1.9855 416.2455 416.5903 0.0519 -1.0000 -1.0000 2047151 1576160430.20 151.4579 59.9959 32.0000 1.9827 1.9840 416.4611 416.8058 0.0519 -1.0000 -1.0000 2047214 1576160430.30 151.5691 59.9959 32.0000 1.9831 1.9844 416.4503 416.7939 0.0519 -1.0000 -1.0000 2047292 1576160430.40 151.5691 59.9959 32.0000 1.9828 1.9842 416.3516 416.6961 0.0519 -1.0000 -1.0000 2047355 1576160430.50 151.5691 59.9959 32.0000 1.9839 1.9853 416.2375 416.5830 0.0520 -1.0000 -1.0000 2047417 1576160430.60 151.5691 59.9959 32.0000 1.9838 1.9852 416.5218 416.8662 0.0519 -1.0000 -1.0000 2047495 1576160430.70 151.5691 59.9959 32.0000 1.9836 1.9850 416.4765 416.8206 0.0518 -1.0000 -1.0000 2047558 1576160430.80 151.5691 59.9959 32.0000 1.9837 1.9851 416.2584 416.6022 0.0519 -1.0000 -1.0000 2047620 1576160430.90 151.4653 59.9959 32.0000 1.9830 1.9843 416.3918 416.7367 0.0519 -1.0000 -1.0000 2047761 1576160431.00 151.4653 59.9959 32.0000 1.9826 1.9839 416.5448 416.8885 0.0518 -1.0000 -1.0000 2047823 1576160431.10 151.4653 59.9959 32.0000 1.9825 1.9838 416.4638 416.8088 0.0520 -1.0000 -1.0000 2047886 1576160431.20 151.4653 59.9959 32.0000 1.9830 1.9843 416.2632 416.6082 0.0520 -1.0000 -1.0000 2047964 1576160431.30 151.4653 59.9959 32.0000 1.9823 1.9836 416.2738 416.6183 0.0519 -1.0000 -1.0000 2048026 1576160431.40 151.4556 59.9959 32.0000 1.9824 1.9837 416.4459 416.7899 0.0519 -1.0000 -1.0000 2048089 1576160431.50 151.4331 59.9959 32.0000 1.9824 1.9837 416.4017 416.7471 0.0521 -1.0000 -1.0000 2048167 1576160431.60 151.4331 59.9959 32.0000 1.9838 1.9852 416.2323 416.5776 0.0519 -1.0000 -1.0000 2048229 1576160431.70 151.4331 59.9959 32.0000 1.9833 1.9847 416.3171 416.6611 0.0519 -1.0000 -1.0000 2048292 1576160431.80 151.4331 59.9959 32.0000 1.9826 1.9840 416.3389 416.6839 0.0520 -1.0000 -1.0000 2048370 1576160431.90 151.4331 59.9959 32.0000 1.9835 1.9848 416.3384 416.6829 0.0519 -1.0000 -1.0000 2048433 1576160432.00 151.4331 59.9959 32.0000 1.9833 1.9847 416.2709 416.6148 0.0518 -1.0000 -1.0000 2048495 1576160432.10 151.5371 59.9959 32.0000 1.9825 1.9838 416.4176 416.7620 0.0519 -1.0000 -1.0000 2048558 1576160432.20 151.5371 59.9959 32.0000 1.9828 1.9841 416.4552 416.8008 0.0520 -1.0000 -1.0000 2048620 1576160432.30 151.5371 59.9959 32.0000 1.9834 1.9847 416.3498 416.6943 0.0519 -1.0000 -1.0000 2048698 1576160432.40 151.5371 59.9959 32.0000 1.9835 1.9849 416.3325 416.6771 0.0519 -1.0000 -1.0000 2048761 1576160432.50 151.5371 59.9959 32.0000 1.9825 1.9838 416.4539 416.7977 0.0518 -1.0000 -1.0000 2048823 1576160432.60 151.4716 59.9959 32.0000 1.9831 1.9845 416.4921 416.8358 0.0518 -1.0000 -1.0000 2048901 1576160432.70 151.4716 59.9959 32.0000 1.9830 1.9843 416.3864 416.7305 0.0518 -1.0000 -1.0000 2048964 1576160432.80 151.4716 59.9959 32.0000 1.9838 1.9852 416.2594 416.6034 0.0519 -1.0000 -1.0000 2049026 1576160432.90 151.4716 59.9959 32.0000 1.9835 1.9849 416.4356 416.7807 0.0520 -1.0000 -1.0000 2049089 1576160433.00 151.4716 59.9959 32.0000 1.9837 1.9850 416.3589 416.7031 0.0519 -1.0000 -1.0000 2050026 1576160433.10 151.4716 59.9959 32.0000 1.9841 1.9854 416.3862 416.7320 0.0522 -1.0000 -1.0000 2050089 1576160433.20 151.5762 59.9959 32.0000 1.9832 1.9845 416.4243 416.7688 0.0519 -1.0000 -1.0000 2050167 1576160433.30 151.5762 59.9959 32.0000 1.9831 1.9845 416.5383 416.8826 0.0519 -1.0000 -1.0000 2050229 1576160433.40 151.5762 59.9959 32.0000 1.9838 1.9852 416.4809 416.8254 0.0519 -1.0000 -1.0000 2050292 1576160433.50 151.5762 59.9959 32.0000 1.9840 1.9853 416.3305 416.6750 0.0519 -1.0000 -1.0000 2050354 1576160433.60 151.5762 59.9959 32.0000 1.9839 1.9852 416.3399 416.6847 0.0519 -1.0000 -1.0000 2050417 1576160433.70 151.5599 59.9959 32.0000 1.9820 1.9834 416.4763 416.8208 0.0519 -1.0000 -1.0000 2050480 1576160433.80 151.5561 59.9959 32.0000 1.9835 1.9848 416.4289 416.7736 0.0520 -1.0000 -1.0000 2050558 1576160433.90 151.5561 59.9959 32.0000 1.9843 1.9857 416.2630 416.6072 0.0519 -1.0000 -1.0000 2050620 1576160434.00 151.5561 59.9959 32.0000 1.9833 1.9847 416.3774 416.7215 0.0518 -1.0000 -1.0000 2050683 1576160434.10 151.5561 59.9959 32.0000 1.9832 1.9845 416.4314 416.7756 0.0519 -1.0000 -1.0000 2050761 1576160434.20 151.5561 59.9959 32.0000 1.9835 1.9848 416.2595 416.6044 0.0520 -1.0000 -1.0000 2050823 1576160434.30 151.4700 59.9958 32.0000 1.9836 1.9850 416.3181 416.6630 0.0520 -1.0000 -1.0000 2050886 1576160434.40 151.4700 59.9958 32.0000 1.9830 1.9843 416.4429 416.7878 0.0519 -1.0000 -1.0000 2050948 1576160434.50 151.4700 59.9958 32.0000 1.9829 1.9843 416.4633 416.8076 0.0519 -1.0000 -1.0000 2051011 1576160434.60 151.4700 59.9958 32.0000 1.9836 1.9849 416.3402 416.6837 0.0518 -1.0000 -1.0000 2051089 1576160434.70 151.4700 59.9958 32.0000 1.9838 1.9852 416.2822 416.6261 0.0519 -1.0000 -1.0000 2051151 1576160434.80 151.4700 59.9958 32.0000 1.9836 1.9849 416.3901 416.7342 0.0518 -1.0000 -1.0000 2051214 1576160434.90 151.4700 59.9958 32.0000 1.9832 1.9845 416.4800 416.8243 0.0519 -1.0000 -1.0000 2051292 1576160435.00 151.4700 59.9958 32.0000 1.9836 1.9850 416.2871 416.6315 0.0519 -1.0000 -1.0000 2051355 1576160435.10 151.4700 59.9958 32.0000 1.9841 1.9855 416.2803 416.6249 0.0519 -1.0000 -1.0000 2052058 1576160435.20 151.4700 59.9958 32.0000 1.9833 1.9846 416.4314 416.7752 0.0518 -1.0000 -1.0000 2052136 1576160435.30 151.4890 59.9958 32.0000 1.9825 1.9838 416.3980 416.7419 0.0518 -1.0000 -1.0000 2052214 1576160435.40 151.5682 59.9958 32.0000 1.9842 1.9856 416.2604 416.6039 0.0518 -1.0000 -1.0000 2052276 1576160435.50 151.5682 59.9958 32.0000 1.9836 1.9850 416.3545 416.6990 0.0519 -1.0000 -1.0000 2052354 1576160435.60 151.5682 59.9958 32.0000 1.9828 1.9842 416.4188 416.7639 0.0520 -1.0000 -1.0000 2052417 1576160435.70 151.5682 59.9958 32.0000 1.9838 1.9851 416.4156 416.7601 0.0520 -1.0000 -1.0000 2052479 1576160435.80 151.5682 59.9958 32.0000 1.9839 1.9852 416.3318 416.6768 0.0520 -1.0000 -1.0000 2052542 1576160435.90 151.5682 59.9958 32.0000 1.9830 1.9844 416.3538 416.6988 0.0519 -1.0000 -1.0000 2052620 1576160436.00 151.4479 59.9958 32.0000 1.9825 1.9839 416.5099 416.8536 0.0518 -1.0000 -1.0000 2052792 1576160436.10 151.4479 59.9958 32.0000 1.9827 1.9840 416.3814 416.7258 0.0519 -1.0000 -1.0000 2052870 1576160436.20 151.4479 59.9958 32.0000 1.9838 1.9851 416.1934 416.5382 0.0520 -1.0000 -1.0000 2052933 1576160436.30 151.4479 59.9958 32.0000 1.9835 1.9848 416.2511 416.5953 0.0519 -1.0000 -1.0000 2052995 1576160436.40 151.4479 59.9958 32.0000 1.9828 1.9842 416.4993 416.8442 0.0519 -1.0000 -1.0000 2053058 1576160436.50 151.5261 59.9958 32.0000 1.9838 1.9851 416.3255 416.6702 0.0520 -1.0000 -1.0000 2053120 1576160436.60 151.6371 59.9958 32.0000 1.9840 1.9853 416.2242 416.5678 0.0518 -1.0000 -1.0000 2053261 1576160436.70 151.6371 59.9958 32.0000 1.9823 1.9837 416.4363 416.7804 0.0519 -1.0000 -1.0000 2053323 1576160436.80 151.6371 59.9958 32.0000 1.9828 1.9841 416.4274 416.7737 0.0523 -1.0000 -1.0000 2053386 1576160436.90 151.6371 59.9958 32.0000 1.9833 1.9846 416.3580 416.7015 0.0518 -1.0000 -1.0000 2053464 1576160437.00 151.6371 59.9958 32.0000 1.9846 1.9859 416.2524 416.5970 0.0519 -1.0000 -1.0000 2053526 1576160437.10 151.6371 59.9958 32.0000 1.9840 1.9854 416.3786 416.7234 0.0520 -1.0000 -1.0000 2053761 1576160437.20 151.6371 59.9958 32.0000 1.9837 1.9850 416.5394 416.8836 0.0519 -1.0000 -1.0000 2053839 1576160437.30 151.6371 59.9958 32.0000 1.9833 1.9847 416.4109 416.7565 0.0520 -1.0000 -1.0000 2053901 1576160437.40 151.6371 59.9958 32.0000 1.9841 1.9855 416.2735 416.6186 0.0520 -1.0000 -1.0000 2053964 1576160437.50 151.6371 59.9958 32.0000 1.9836 1.9849 416.4146 416.7600 0.0520 -1.0000 -1.0000 2054026 1576160437.60 151.5902 59.9958 32.0000 1.9825 1.9839 416.4793 416.8242 0.0520 -1.0000 -1.0000 2054261 1576160437.70 151.5729 59.9958 32.0000 1.9834 1.9848 416.5154 416.8602 0.0519 -1.0000 -1.0000 2054323 1576160437.80 151.5729 59.9958 32.0000 1.9845 1.9859 416.3391 416.6838 0.0520 -1.0000 -1.0000 2054401 1576160437.90 151.5729 59.9958 32.0000 1.9845 1.9858 416.2570 416.6023 0.0521 -1.0000 -1.0000 2054464 1576160438.00 151.5729 59.9958 32.0000 1.9828 1.9842 416.4236 416.7687 0.0519 -1.0000 -1.0000 2054526 1576160438.10 151.5729 59.9958 32.0000 1.9834 1.9848 416.4845 416.8301 0.0521 -1.0000 -1.0000 2054589 1576160438.20 151.5741 59.9958 32.0000 1.9846 1.9859 416.3885 416.7339 0.0521 -1.0000 -1.0000 2054651 1576160438.30 151.5742 59.9958 32.0000 1.9837 1.9851 416.2893 416.6351 0.0521 -1.0000 -1.0000 2054729 1576160438.40 151.5742 59.9958 32.0000 1.9834 1.9848 416.4439 416.7895 0.0520 -1.0000 -1.0000 2054792 1576160438.50 151.5742 59.9958 32.0000 1.9837 1.9851 416.4619 416.8066 0.0519 -1.0000 -1.0000 2054854 1576160438.60 151.5742 59.9958 32.0000 1.9842 1.9855 416.3947 416.7396 0.0520 -1.0000 -1.0000 2055292 1576160438.70 151.5743 59.9958 32.0000 1.9836 1.9850 416.4949 416.8399 0.0519 -1.0000 -1.0000 2055355 1576160438.80 151.5771 59.9958 32.0000 1.9837 1.9851 416.4312 416.7765 0.0521 -1.0000 -1.0000 2055417 1576160438.90 151.5771 59.9958 32.0000 1.9840 1.9854 416.2549 416.6004 0.0521 -1.0000 -1.0000 2055511 1576160439.00 151.5771 59.9958 32.0000 1.9826 1.9840 416.3721 416.7180 0.0521 -1.0000 -1.0000 2055573 1576160439.10 151.5771 59.9958 32.0000 1.9827 1.9841 416.4112 416.7565 0.0520 -1.0000 -1.0000 2055636 1576160439.20 151.5771 59.9958 32.0000 1.9835 1.9848 416.3595 416.7050 0.0521 -1.0000 -1.0000 2055714 1576160439.30 151.4556 59.9958 32.0000 1.9846 1.9860 416.3536 416.6992 0.0521 -1.0000 -1.0000 2055776 1576160439.40 151.4556 59.9958 32.0000 1.9838 1.9851 416.4373 416.7826 0.0520 -1.0000 -1.0000 2055839 1576160439.50 151.4556 59.9958 32.0000 1.9825 1.9838 416.4937 416.8388 0.0520 -1.0000 -1.0000 2056011 1576160439.60 151.4556 59.9958 32.0000 1.9836 1.9849 416.2429 416.5888 0.0522 -1.0000 -1.0000 2056073 1576160439.70 151.4556 59.9958 32.0000 1.9839 1.9853 416.2222 416.5680 0.0521 -1.0000 -1.0000 2056261 1576160439.80 151.5318 59.9956 32.0000 1.9831 1.9845 416.4174 416.7630 0.0521 -1.0000 -1.0000 2056323 1576160439.90 151.5598 59.9955 32.0000 1.9835 1.9848 416.2994 416.6460 0.0522 -1.0000 -1.0000 2056386 1576160440.00 151.5598 59.9955 32.0000 1.9835 1.9848 416.2551 416.6018 0.0523 -1.0000 -1.0000 2056464 1576160440.10 151.5598 59.9955 32.0000 1.9829 1.9842 416.3000 416.6459 0.0520 -1.0000 -1.0000 2056526 1576160440.20 151.5598 59.9955 32.0000 1.9828 1.9842 416.4780 416.8245 0.0522 -1.0000 -1.0000 2056589 1576160440.30 151.5598 59.9955 32.0000 1.9829 1.9842 416.4343 416.7799 0.0521 -1.0000 -1.0000 2056667 1576160440.40 151.5598 59.9955 32.0000 1.9835 1.9848 416.1777 416.5238 0.0522 -1.0000 -1.0000 2056729 1576160440.50 151.4682 59.9955 32.0000 1.9826 1.9840 416.1845 416.5296 0.0520 -1.0000 -1.0000 2056792 1576160440.60 151.4682 59.9955 32.0000 1.9821 1.9834 416.4376 416.7830 0.0520 -1.0000 -1.0000 2056870 1576160440.70 151.4682 59.9955 32.0000 1.9825 1.9839 416.2848 416.6301 0.0521 -1.0000 -1.0000 2057261 1576160440.80 151.4682 59.9955 32.0000 1.9837 1.9851 416.2367 416.5826 0.0521 -1.0000 -1.0000 2057323 1576160440.90 151.4682 59.9955 32.0000 1.9833 1.9846 416.3290 416.6752 0.0522 -1.0000 -1.0000 2057401 1576160441.00 151.4682 59.9955 32.0000 1.9829 1.9842 416.4422 416.7884 0.0521 -1.0000 -1.0000 2057464 1576160441.10 151.4682 59.9955 32.0000 1.9840 1.9853 416.2663 416.6119 0.0521 -1.0000 -1.0000 2057542 1576160441.20 151.4682 59.9955 32.0000 1.9837 1.9851 416.2199 416.5665 0.0522 -1.0000 -1.0000 2057777 1576160441.30 151.4682 59.9955 32.0000 1.9834 1.9848 416.3519 416.6976 0.0521 -1.0000 -1.0000 2057839 1576160441.40 151.4682 59.9955 32.0000 1.9826 1.9840 416.4265 416.7720 0.0521 -1.0000 -1.0000 2057902 1576160441.50 151.4794 59.9955 32.0000 1.9835 1.9849 416.3978 416.7444 0.0523 -1.0000 -1.0000 2057980 1576160441.60 151.5113 59.9955 32.0000 1.9839 1.9853 416.2993 416.6459 0.0522 -1.0000 -1.0000 2058042 1576160441.70 151.5113 59.9955 32.0000 1.9835 1.9849 416.3242 416.6691 0.0519 -1.0000 -1.0000 2058276 1576160441.80 151.5113 59.9955 32.0000 1.9827 1.9840 416.4483 416.7937 0.0521 -1.0000 -1.0000 2058354 1576160441.90 151.5113 59.9955 32.0000 1.9826 1.9840 416.4394 416.7855 0.0522 -1.0000 -1.0000 2058401 1576160442.00 151.5113 59.9955 32.0000 1.9830 1.9844 416.2865 416.6314 0.0519 -1.0000 -1.0000 2058464 1576160442.10 151.4370 59.9955 32.0000 1.9822 1.9836 416.4758 416.8218 0.0522 -1.0000 -1.0000 2058542 1576160442.20 151.4370 59.9955 32.0000 1.9820 1.9834 416.3884 416.7345 0.0521 -1.0000 -1.0000 2058776 1576160442.30 151.4370 59.9955 32.0000 1.9831 1.9844 416.3267 416.6722 0.0521 -1.0000 -1.0000 2058854 1576160442.40 151.4370 59.9955 32.0000 1.9833 1.9847 416.1961 416.5413 0.0521 -1.0000 -1.0000 2058917 1576160442.50 151.4370 59.9955 32.0000 1.9820 1.9834 416.5353 416.8822 0.0522 -1.0000 -1.0000 2058979 1576160442.60 151.4314 59.9955 32.0000 1.9824 1.9838 416.4622 416.8084 0.0521 -1.0000 -1.0000 2059042 1576160442.70 151.4312 59.9955 32.0000 1.9826 1.9840 416.4017 416.7480 0.0522 -1.0000 -1.0000 2059308 1576160442.80 151.4312 59.9955 32.0000 1.9839 1.9852 416.2521 416.5967 0.0520 -1.0000 -1.0000 2059370 1576160442.90 151.4312 59.9955 32.0000 1.9827 1.9840 416.3597 416.7054 0.0521 -1.0000 -1.0000 2059433 1576160443.00 151.4312 59.9955 32.0000 1.9826 1.9839 416.4803 416.8274 0.0523 -1.0000 -1.0000 2059495 1576160443.10 151.4312 59.9955 32.0000 1.9829 1.9843 416.4102 416.7563 0.0521 -1.0000 -1.0000 2059558 1576160443.20 151.5131 59.9955 32.0000 1.9841 1.9855 416.3570 416.7025 0.0521 -1.0000 -1.0000 2059808 1576160443.30 151.5191 59.9955 32.0000 1.9824 1.9838 416.4327 416.7781 0.0520 -1.0000 -1.0000 2059870 1576160443.40 151.5191 59.9955 32.0000 1.9835 1.9848 416.5175 416.8641 0.0523 -1.0000 -1.0000 2059995 1576160443.50 151.5191 59.9955 32.0000 1.9836 1.9850 416.3128 416.6576 0.0520 -1.0000 -1.0000 2100058 1576160443.60 151.5191 59.9955 32.0000 1.9831 1.9845 416.3424 416.6884 0.0521 -1.0000 -1.0000 2100120 1576160443.70 151.5191 59.9955 32.0000 1.9817 1.9831 416.4756 416.8211 0.0520 -1.0000 -1.0000 2100183 1576160443.80 151.4253 59.9955 32.0000 1.9826 1.9839 416.4978 416.8431 0.0520 -1.0000 -1.0000 2100526 1576160443.90 151.4253 59.9955 32.0000 1.9828 1.9841 416.3446 416.6895 0.0520 -1.0000 -1.0000 2100589 1576160444.00 151.4253 59.9955 32.0000 1.9834 1.9848 416.2869 416.6309 0.0518 -1.0000 -1.0000 2100651 1576160444.10 151.4253 59.9955 32.0000 1.9823 1.9837 416.3753 416.7201 0.0520 -1.0000 -1.0000 2100729 1576160444.20 151.4253 59.9955 32.0000 1.9827 1.9841 416.3694 416.7148 0.0520 -1.0000 -1.0000 2100792 1576160444.30 151.4471 59.9955 32.0000 1.9831 1.9845 416.2105 416.5555 0.0521 -1.0000 -1.0000 2100854 1576160444.40 151.4549 59.9955 32.0000 1.9835 1.9849 416.3366 416.6824 0.0521 -1.0000 -1.0000 2100917 1576160444.50 151.4549 59.9955 32.0000 1.9831 1.9845 416.3798 416.7246 0.0520 -1.0000 -1.0000 2100995 1576160444.60 151.4549 59.9955 32.0000 1.9837 1.9850 416.2113 416.5566 0.0521 -1.0000 -1.0000 2101058 1576160444.70 151.4549 59.9955 32.0000 1.9831 1.9845 416.3130 416.6585 0.0520 -1.0000 -1.0000 2101120 1576160444.80 151.4588 59.9955 32.0000 1.9825 1.9838 416.4672 416.8113 0.0518 -1.0000 -1.0000 2101245 1576160444.90 151.5559 59.9954 32.0000 1.9829 1.9842 416.4205 416.7658 0.0521 -1.0000 -1.0000 2101323 1576160445.00 151.5559 59.9954 32.0000 1.9837 1.9850 416.2831 416.6285 0.0520 -1.0000 -1.0000 2101386 1576160445.10 151.5559 59.9954 32.0000 1.9831 1.9845 416.1959 416.5407 0.0520 -1.0000 -1.0000 2101448 1576160445.20 151.5559 59.9954 32.0000 1.9827 1.9841 416.5377 416.8832 0.0521 -1.0000 -1.0000 2101526 1576160445.30 151.5559 59.9954 32.0000 1.9830 1.9843 416.4032 416.7488 0.0521 -1.0000 -1.0000 2101808 1576160445.40 151.5067 59.9954 32.0000 1.9838 1.9851 416.2324 416.5785 0.0522 -1.0000 -1.0000 2101870 1576160445.50 151.4754 59.9954 32.0000 1.9832 1.9846 416.2089 416.5544 0.0521 -1.0000 -1.0000 2101933 1576160445.60 151.4754 59.9954 32.0000 1.9829 1.9843 416.3865 416.7328 0.0521 -1.0000 -1.0000 2101995 1576160445.70 151.4754 59.9954 32.0000 1.9835 1.9848 416.2518 416.5972 0.0520 -1.0000 -1.0000 2102058 1576160445.80 151.4754 59.9954 32.0000 1.9834 1.9848 416.2363 416.5817 0.0520 -1.0000 -1.0000 2102308 1576160445.90 151.4754 59.9954 32.0000 1.9827 1.9841 416.2694 416.6141 0.0519 -1.0000 -1.0000 2102370 1576160446.00 151.4777 59.9954 32.0000 1.9832 1.9845 416.3641 416.7086 0.0520 -1.0000 -1.0000 2102433 1576160446.10 151.4874 59.9954 32.0000 1.9834 1.9848 416.3279 416.6731 0.0521 -1.0000 -1.0000 2102495 1576160446.20 151.4874 59.9954 32.0000 1.9836 1.9850 416.1901 416.5360 0.0520 -1.0000 -1.0000 2102558 1576160446.30 151.4874 59.9954 32.0000 1.9835 1.9849 416.2702 416.6147 0.0520 -1.0000 -1.0000 2103042 1576160446.40 151.4874 59.9954 32.0000 1.9831 1.9845 416.4619 416.8068 0.0520 -1.0000 -1.0000 2103089 1576160446.50 151.4874 59.9954 32.0000 1.9833 1.9846 416.3673 416.7125 0.0520 -1.0000 -1.0000 2103151 1576160446.60 151.5700 59.9954 32.0000 1.9846 1.9860 416.1417 416.4866 0.0520 -1.0000 -1.0000 2103229 1576160446.70 151.5700 59.9954 32.0000 1.9834 1.9848 416.3573 416.7023 0.0520 -1.0000 -1.0000 2103292 1576160446.80 151.5700 59.9954 32.0000 1.9822 1.9835 416.4143 416.7579 0.0518 -1.0000 -1.0000 2103526 1576160446.90 151.5700 59.9954 32.0000 1.9833 1.9847 416.2562 416.6005 0.0519 -1.0000 -1.0000 2103589 1576160447.00 151.5700 59.9954 32.0000 1.9836 1.9849 416.2231 416.5679 0.0520 -1.0000 -1.0000 2103652 1576160447.10 151.4372 59.9954 32.0000 1.9828 1.9842 416.4744 416.8197 0.0520 -1.0000 -1.0000 2103714 1576160447.20 151.4120 59.9954 32.0000 1.9832 1.9846 416.4315 416.7766 0.0520 -1.0000 -1.0000 2103792 1576160447.30 151.4120 59.9954 32.0000 1.9837 1.9850 416.1594 416.5040 0.0520 -1.0000 -1.0000 2104058 1576160447.40 151.4120 59.9954 32.0000 1.9831 1.9845 416.1773 416.5224 0.0520 -1.0000 -1.0000 2104120 1576160447.50 151.4120 59.9954 32.0000 1.9826 1.9840 416.3532 416.6970 0.0518 -1.0000 -1.0000 2104198 1576160447.60 151.4120 59.9954 32.0000 1.9834 1.9848 416.3962 416.7406 0.0519 -1.0000 -1.0000 2104261 1576160447.70 151.4666 59.9954 32.0000 1.9834 1.9848 416.2731 416.6177 0.0520 -1.0000 -1.0000 2104323 1576160447.80 151.4666 59.9954 32.0000 1.9840 1.9854 416.2868 416.6307 0.0519 -1.0000 -1.0000 2104401 1576160447.90 151.4666 59.9954 32.0000 1.9827 1.9841 416.4429 416.7875 0.0520 -1.0000 -1.0000 2104558 1576160448.00 151.4666 59.9954 32.0000 1.9840 1.9853 416.2730 416.6184 0.0520 -1.0000 -1.0000 2104604 1576160448.10 151.4666 59.9954 32.0000 1.9829 1.9842 416.1584 416.5037 0.0521 -1.0000 -1.0000 2104683 1576160448.20 151.4699 59.9954 32.0000 1.9835 1.9848 416.3274 416.6725 0.0519 -1.0000 -1.0000 2104745 1576160448.30 151.5905 59.9954 32.0000 1.9833 1.9846 416.4316 416.7760 0.0520 -1.0000 -1.0000 2104823 1576160448.40 151.5905 59.9954 32.0000 1.9829 1.9842 416.4211 416.7666 0.0521 -1.0000 -1.0000 2104886 1576160448.50 151.5905 59.9954 32.0000 1.9840 1.9853 416.2925 416.6379 0.0521 -1.0000 -1.0000 2104948 1576160448.60 151.5905 59.9954 32.0000 1.9837 1.9851 416.3015 416.6469 0.0520 -1.0000 -1.0000 2105026 1576160448.70 151.5905 59.9954 32.0000 1.9832 1.9845 416.4734 416.8180 0.0519 -1.0000 -1.0000 2105089 1576160448.80 151.5905 59.9954 32.0000 1.9828 1.9841 416.4077 416.7534 0.0520 -1.0000 -1.0000 2105151 1576160448.90 151.4664 59.9954 32.0000 1.9842 1.9855 416.2814 416.6262 0.0521 -1.0000 -1.0000 2105292 1576160449.00 151.4594 59.9954 32.0000 1.9831 1.9844 416.3405 416.6858 0.0520 -1.0000 -1.0000 2105355 1576160449.10 151.4594 59.9954 32.0000 1.9826 1.9840 416.4106 416.7556 0.0520 -1.0000 -1.0000 2105417 1576160449.20 151.4594 59.9954 32.0000 1.9834 1.9848 416.1747 416.5204 0.0521 -1.0000 -1.0000 2105495 1576160449.30 151.4594 59.9954 32.0000 1.9838 1.9851 416.2940 416.6396 0.0522 -1.0000 -1.0000 2105558 1576160449.40 151.4594 59.9954 32.0000 1.9827 1.9840 416.3923 416.7375 0.0519 -1.0000 -1.0000 2105777 1576160449.50 151.4699 59.9954 32.0000 1.9830 1.9844 416.4502 416.7954 0.0520 -1.0000 -1.0000 2105855 1576160449.60 151.4699 59.9954 32.0000 1.9832 1.9846 416.3250 416.6707 0.0521 -1.0000 -1.0000 2105917 1576160449.70 151.4699 59.9954 32.0000 1.9843 1.9857 416.2406 416.5864 0.0521 -1.0000 -1.0000 2105980 1576160449.80 151.4699 59.9954 32.0000 1.9834 1.9847 416.4207 416.7665 0.0520 -1.0000 -1.0000 2106120 1576160449.90 151.4699 59.9954 32.0000 1.9833 1.9847 416.3550 416.6993 0.0519 -1.0000 -1.0000 2106292 1576160450.00 151.4699 59.9954 32.0000 1.9831 1.9844 416.2817 416.6265 0.0520 -1.0000 -1.0000 2106354 1576160450.10 151.4786 59.9959 32.0000 1.9835 1.9848 416.1866 416.5316 0.0520 -1.0000 -1.0000 2106433 1576160450.20 151.4786 59.9959 32.0000 1.9828 1.9842 416.3969 416.7425 0.0520 -1.0000 -1.0000 2106495 1576160450.30 151.4786 59.9959 32.0000 1.9829 1.9843 416.2631 416.6083 0.0521 -1.0000 -1.0000 2106558 1576160450.40 151.4786 59.9959 32.0000 1.9828 1.9841 416.2340 416.5798 0.0521 -1.0000 -1.0000 2107308 1576160450.50 151.4786 59.9959 32.0000 1.9829 1.9842 416.3730 416.7180 0.0520 -1.0000 -1.0000 2107370 1576160450.60 151.3845 59.9959 32.0000 1.9834 1.9847 416.2803 416.6253 0.0520 -1.0000 -1.0000 2107448 1576160450.70 151.3845 59.9959 32.0000 1.9837 1.9850 416.2676 416.6135 0.0522 -1.0000 -1.0000 2107511 1576160450.80 151.3845 59.9959 32.0000 1.9836 1.9849 416.2211 416.5670 0.0521 -1.0000 -1.0000 2107573 1576160450.90 151.3845 59.9959 32.0000 1.9823 1.9837 416.4220 416.7679 0.0521 -1.0000 -1.0000 2107652 1576160451.00 151.3845 59.9959 32.0000 1.9829 1.9842 416.2770 416.6222 0.0521 -1.0000 -1.0000 2107714 1576160451.10 151.3889 59.9959 32.0000 1.9832 1.9845 416.2085 416.5536 0.0520 -1.0000 -1.0000 2107777 1576160451.20 151.4953 59.9959 32.0000 1.9836 1.9849 416.1932 416.5392 0.0522 -1.0000 -1.0000 2107854 1576160451.30 151.4953 59.9959 32.0000 1.9834 1.9847 416.3152 416.6612 0.0521 -1.0000 -1.0000 2107901 1576160451.40 151.4953 59.9959 32.0000 1.9844 1.9858 416.2223 416.5678 0.0520 -1.0000 -1.0000 2108089 1576160451.50 151.4953 59.9959 32.0000 1.9834 1.9848 416.1803 416.5261 0.0522 -1.0000 -1.0000 2108167 1576160451.60 151.4953 59.9959 32.0000 1.9817 1.9831 416.3856 416.7321 0.0522 -1.0000 -1.0000 2108229 1576160451.70 151.4773 59.9959 32.0000 1.9823 1.9836 416.2888 416.6343 0.0521 -1.0000 -1.0000 2108292 1576160451.80 151.4753 59.9959 32.0000 1.9832 1.9846 416.2736 416.6185 0.0520 -1.0000 -1.0000 2108370 1576160451.90 151.4753 59.9959 32.0000 1.9827 1.9840 416.2254 416.5703 0.0520 -1.0000 -1.0000 2108433 1576160452.00 151.4753 59.9959 32.0000 1.9826 1.9840 416.3114 416.6569 0.0521 -1.0000 -1.0000 2108526 1576160452.10 151.4753 59.9959 32.0000 1.9825 1.9838 416.4006 416.7464 0.0521 -1.0000 -1.0000 2108604 1576160452.20 151.4687 59.9959 32.0000 1.9834 1.9847 416.3381 416.6845 0.0522 -1.0000 -1.0000 2108667 1576160452.30 151.4528 59.9959 32.0000 1.9840 1.9853 416.2222 416.5684 0.0522 -1.0000 -1.0000 2108729 1576160452.40 151.4528 59.9959 32.0000 1.9833 1.9847 416.1788 416.5249 0.0522 -1.0000 -1.0000 2108808 1576160452.50 151.4528 59.9959 32.0000 1.9830 1.9843 416.4005 416.7465 0.0522 -1.0000 -1.0000 2109073 1576160452.60 151.4528 59.9959 32.0000 1.9829 1.9843 416.3759 416.7222 0.0522 -1.0000 -1.0000 2109151 1576160452.70 151.4528 59.9959 32.0000 1.9836 1.9849 416.2078 416.5533 0.0521 -1.0000 -1.0000 2109214 1576160452.80 151.5213 59.9959 32.0000 1.9831 1.9844 416.3224 416.6672 0.0520 -1.0000 -1.0000 2109277 1576160452.90 151.5213 59.9959 32.0000 1.9829 1.9842 416.4298 416.7764 0.0523 -1.0000 -1.0000 2109339 1576160453.00 151.5213 59.9959 32.0000 1.9835 1.9849 416.4082 416.7545 0.0521 -1.0000 -1.0000 2109573 1576160453.10 151.5213 59.9959 32.0000 1.9838 1.9852 416.3604 416.7050 0.0520 -1.0000 -1.0000 2109636 1576160453.20 151.5213 59.9959 32.0000 1.9822 1.9836 416.3083 416.6541 0.0521 -1.0000 -1.0000 2109714 1576160453.30 151.5213 59.9959 32.0000 1.9826 1.9840 416.4670 416.8130 0.0522 -1.0000 -1.0000 2109777 1576160453.40 151.4995 59.9959 32.0000 1.9832 1.9846 416.3118 416.6565 0.0520 -1.0000 -1.0000 2109839 1576160453.50 151.4995 59.9959 32.0000 1.9827 1.9841 416.1767 416.5221 0.0521 -1.0000 -1.0000 2110573 1576160453.60 151.4995 59.9959 32.0000 1.9838 1.9852 416.2102 416.5560 0.0521 -1.0000 -1.0000 2110651 1576160453.70 151.4995 59.9959 32.0000 1.9823 1.9836 416.3166 416.6620 0.0520 -1.0000 -1.0000 2110714 1576160453.80 151.4995 59.9959 32.0000 1.9835 1.9849 416.1387 416.4841 0.0521 -1.0000 -1.0000 2110792 1576160453.90 151.3949 59.9959 32.0000 1.9833 1.9847 416.2541 416.6004 0.0521 -1.0000 -1.0000 2110854 1576160454.00 151.3846 59.9959 32.0000 1.9819 1.9832 416.3296 416.6755 0.0522 -1.0000 -1.0000 2110917 1576160454.10 151.3846 59.9959 32.0000 1.9824 1.9838 416.4027 416.7493 0.0522 -1.0000 -1.0000 2110995 1576160454.20 151.3846 59.9959 32.0000 1.9829 1.9843 416.2235 416.5694 0.0521 -1.0000 -1.0000 2111058 1576160454.30 151.3846 59.9959 32.0000 1.9830 1.9844 416.1278 416.4726 0.0520 -1.0000 -1.0000 2111120 1576160454.40 151.4156 59.9959 32.0000 1.9831 1.9844 416.3508 416.6950 0.0519 -1.0000 -1.0000 2111183 1576160454.50 151.5332 59.9959 32.0000 1.9821 1.9835 416.4461 416.7920 0.0521 -1.0000 -1.0000 2111245 1576160454.60 151.5332 59.9959 32.0000 1.9829 1.9843 416.4130 416.7591 0.0522 -1.0000 -1.0000 2111323 1576160454.70 151.5332 59.9959 32.0000 1.9840 1.9853 416.2535 416.5987 0.0521 -1.0000 -1.0000 2111386 1576160454.80 151.5332 59.9959 32.0000 1.9827 1.9841 416.3892 416.7352 0.0521 -1.0000 -1.0000 2111448 1576160454.90 151.5332 59.9959 32.0000 1.9835 1.9849 416.4079 416.7538 0.0522 -1.0000 -1.0000 2111526 1576160455.00 151.5684 59.9967 32.0000 1.9831 1.9845 416.3236 416.6697 0.0521 -1.0000 -1.0000 2111589 1576160455.10 151.5684 59.9967 32.0000 1.9834 1.9848 416.3814 416.7269 0.0522 -1.0000 -1.0000 2112011 1576160455.20 151.5684 59.9967 32.0000 1.9832 1.9845 416.4706 416.8164 0.0522 -1.0000 -1.0000 2112089 1576160455.30 151.5684 59.9967 32.0000 1.9827 1.9840 416.4986 416.8456 0.0523 -1.0000 -1.0000 2112151 1576160455.40 151.5684 59.9967 32.0000 1.9834 1.9847 416.3698 416.7150 0.0520 -1.0000 -1.0000 2112214 1576160455.50 151.4633 59.9967 32.0000 1.9837 1.9850 416.2761 416.6214 0.0521 -1.0000 -1.0000 2112292 1576160455.60 151.4633 59.9967 32.0000 1.9826 1.9839 416.3574 416.7025 0.0519 -1.0000 -1.0000 2112526 1576160455.70 151.4633 59.9967 32.0000 1.9827 1.9841 416.4583 416.8051 0.0523 -1.0000 -1.0000 2112589 1576160455.80 151.4633 59.9967 32.0000 1.9839 1.9853 416.3772 416.7234 0.0521 -1.0000 -1.0000 2112651 1576160455.90 151.4633 59.9967 32.0000 1.9842 1.9855 416.3282 416.6739 0.0521 -1.0000 -1.0000 2112714 1576160456.00 151.4633 59.9967 32.0000 1.9832 1.9845 416.4546 416.7997 0.0519 -1.0000 -1.0000 2112776 1576160456.10 151.4633 59.9967 32.0000 1.9838 1.9851 416.3682 416.7142 0.0521 -1.0000 -1.0000 2113026 1576160456.20 151.5354 59.9967 32.0000 1.9838 1.9851 416.2708 416.6161 0.0520 -1.0000 -1.0000 2113089 1576160456.30 151.5354 59.9967 32.0000 1.9834 1.9847 416.4498 416.7958 0.0522 -1.0000 -1.0000 2113167 1576160456.40 151.5354 59.9967 32.0000 1.9830 1.9844 416.5399 416.8869 0.0522 -1.0000 -1.0000 2113229 1576160456.50 151.5354 59.9967 32.0000 1.9831 1.9845 416.3739 416.7189 0.0520 -1.0000 -1.0000 2113292 1576160456.60 151.5354 59.9967 32.0000 1.9839 1.9852 416.2164 416.5618 0.0521 -1.0000 -1.0000 2113370 1576160456.70 151.5354 59.9967 32.0000 1.9835 1.9848 416.2257 416.5713 0.0521 -1.0000 -1.0000 2113433 1576160456.80 151.5747 59.9967 32.0000 1.9828 1.9842 416.3344 416.6796 0.0520 -1.0000 -1.0000 2113495 1576160456.90 151.5747 59.9967 32.0000 1.9834 1.9847 416.2740 416.6190 0.0520 -1.0000 -1.0000 2113573 1576160457.00 151.5747 59.9967 32.0000 1.9840 1.9853 416.2315 416.5766 0.0520 -1.0000 -1.0000 2113698 1576160457.10 151.5747 59.9967 32.0000 1.9829 1.9843 416.4070 416.7515 0.0520 -1.0000 -1.0000 2113761 1576160457.20 151.5747 59.9967 32.0000 1.9837 1.9851 416.3371 416.6822 0.0520 -1.0000 -1.0000 2113839 1576160457.30 151.5455 59.9967 32.0000 1.9836 1.9849 416.4001 416.7453 0.0521 -1.0000 -1.0000 2113901 1576160457.40 151.5455 59.9967 32.0000 1.9843 1.9856 416.4331 416.7789 0.0520 -1.0000 -1.0000 2113964 1576160457.50 151.5455 59.9967 32.0000 1.9832 1.9845 416.4741 416.8198 0.0520 -1.0000 -1.0000 2114026 1576160457.60 151.5455 59.9967 32.0000 1.9835 1.9849 416.5055 416.8514 0.0522 -1.0000 -1.0000 2114089 1576160457.70 151.5455 59.9967 32.0000 1.9842 1.9855 416.4484 416.7941 0.0521 -1.0000 -1.0000 2114526 1576160457.80 151.5541 59.9967 32.0000 1.9839 1.9853 416.3313 416.6765 0.0520 -1.0000 -1.0000 2114604 1576160457.90 151.6137 59.9967 32.0000 1.9835 1.9849 416.4682 416.8128 0.0519 -1.0000 -1.0000 2114667 1576160458.00 151.6137 59.9967 32.0000 1.9830 1.9844 416.4741 416.8183 0.0519 -1.0000 -1.0000 2114729 1576160458.10 151.6137 59.9967 32.0000 1.9832 1.9845 416.5512 416.8960 0.0519 -1.0000 -1.0000 2114839 1576160458.20 151.6137 59.9967 32.0000 1.9833 1.9847 416.4443 416.7889 0.0519 -1.0000 -1.0000 2115026 1576160458.30 151.6137 59.9967 32.0000 1.9824 1.9837 416.5336 416.8786 0.0520 -1.0000 -1.0000 2115089 1576160458.40 151.5584 59.9967 32.0000 1.9831 1.9844 416.4287 416.7737 0.0520 -1.0000 -1.0000 2115151 1576160458.50 151.4355 59.9967 32.0000 1.9834 1.9848 416.3508 416.6959 0.0520 -1.0000 -1.0000 2115214 1576160458.60 151.4355 59.9967 32.0000 1.9831 1.9845 416.3331 416.6769 0.0518 -1.0000 -1.0000 2115292 1576160458.70 151.4355 59.9967 32.0000 1.9823 1.9836 416.4020 416.7474 0.0520 -1.0000 -1.0000 2115526 1576160458.80 151.4355 59.9967 32.0000 1.9832 1.9845 416.4120 416.7572 0.0521 -1.0000 -1.0000 2115589 1576160458.90 151.4355 59.9967 32.0000 1.9837 1.9851 416.1657 416.5103 0.0519 -1.0000 -1.0000 2115651 1576160459.00 151.4483 59.9967 32.0000 1.9833 1.9846 416.3691 416.7140 0.0520 -1.0000 -1.0000 2115714 1576160459.10 151.5096 59.9967 32.0000 1.9831 1.9845 416.4486 416.7932 0.0519 -1.0000 -1.0000 2115777 1576160459.20 151.5096 59.9967 32.0000 1.9835 1.9848 416.3447 416.6883 0.0517 -1.0000 -1.0000 2116276 1576160459.30 151.5096 59.9967 32.0000 1.9838 1.9851 416.2690 416.6135 0.0520 -1.0000 -1.0000 2116339 1576160459.40 151.5096 59.9967 32.0000 1.9835 1.9848 416.4319 416.7773 0.0520 -1.0000 -1.0000 2116401 1576160459.50 151.5096 59.9967 32.0000 1.9835 1.9849 416.2539 416.5982 0.0520 -1.0000 -1.0000 2116479 1576160459.60 151.5175 59.9967 32.0000 1.9832 1.9846 416.2587 416.6031 0.0518 -1.0000 -1.0000 2116542 1576160459.70 151.5252 59.9968 32.0000 1.9827 1.9841 416.3947 416.7388 0.0519 -1.0000 -1.0000 2116776 1576160459.80 151.5252 59.9968 32.0000 1.9831 1.9845 416.5243 416.8686 0.0519 -1.0000 -1.0000 2116854 1576160459.90 151.5252 59.9968 32.0000 1.9840 1.9854 416.3014 416.6462 0.0519 -1.0000 -1.0000 2116917 1576160460.00 151.5252 59.9968 32.0000 1.9834 1.9848 416.2336 416.5767 0.0516 -1.0000 -1.0000 2117058 1576160460.10 151.5236 59.9968 32.0000 1.9831 1.9844 416.3711 416.7142 0.0518 -1.0000 -1.0000 2117198 1576160460.20 151.4735 59.9968 32.0000 1.9831 1.9845 416.4206 416.7650 0.0519 -1.0000 -1.0000 2117277 1576160460.30 151.4735 59.9968 32.0000 1.9835 1.9849 416.2278 416.5715 0.0518 -1.0000 -1.0000 2117339 1576160460.40 151.4735 59.9968 32.0000 1.9836 1.9850 416.2929 416.6373 0.0519 -1.0000 -1.0000 2117401 1576160460.50 151.4735 59.9968 32.0000 1.9841 1.9855 416.3613 416.7053 0.0519 -1.0000 -1.0000 2117464 1576160460.60 151.4735 59.9968 32.0000 1.9835 1.9849 416.4363 416.7808 0.0519 -1.0000 -1.0000 2117542 1576160460.70 151.4735 59.9968 32.0000 1.9838 1.9851 416.2641 416.6091 0.0520 -1.0000 -1.0000 2117605 1576160460.80 151.5644 59.9968 32.0000 1.9841 1.9854 416.2302 416.5729 0.0517 -1.0000 -1.0000 2117667 1576160460.90 151.5644 59.9968 32.0000 1.9829 1.9843 416.4545 416.7979 0.0517 -1.0000 -1.0000 2117729 1576160461.00 151.5644 59.9968 32.0000 1.9833 1.9847 416.4887 416.8330 0.0519 -1.0000 -1.0000 2117808 1576160461.10 151.5644 59.9968 32.0000 1.9836 1.9849 416.2466 416.5904 0.0519 -1.0000 -1.0000 2117855 1576160461.20 151.5644 59.9968 32.0000 1.9840 1.9854 416.2561 416.6002 0.0518 -1.0000 -1.0000 2117933 1576160461.30 151.5644 59.9968 32.0000 1.9827 1.9840 416.3642 416.7081 0.0518 -1.0000 -1.0000 2117995 1576160461.40 151.5564 59.9968 32.0000 1.9823 1.9837 416.5291 416.8735 0.0519 -1.0000 -1.0000 2118058 1576160461.50 151.5564 59.9968 32.0000 1.9828 1.9841 416.2961 416.6402 0.0519 -1.0000 -1.0000 2118136 1576160461.60 151.5564 59.9968 32.0000 1.9831 1.9844 416.1569 416.5006 0.0518 -1.0000 -1.0000 2118198 1576160461.70 151.5564 59.9968 32.0000 1.9828 1.9841 416.4783 416.8233 0.0519 -1.0000 -1.0000 2118261 1576160461.80 151.5564 59.9968 32.0000 1.9823 1.9836 416.3820 416.7252 0.0517 -1.0000 -1.0000 2118323 1576160461.90 151.4613 59.9968 32.0000 1.9826 1.9839 416.3210 416.6642 0.0517 -1.0000 -1.0000 2118386 1576160462.00 151.4613 59.9968 32.0000 1.9834 1.9847 416.2173 416.5609 0.0518 -1.0000 -1.0000 2118448 1576160462.10 151.4613 59.9968 32.0000 1.9832 1.9846 416.2296 416.5737 0.0519 -1.0000 -1.0000 2118526 1576160462.20 151.4613 59.9968 32.0000 1.9825 1.9839 416.4640 416.8077 0.0517 -1.0000 -1.0000 2118589 1576160462.30 151.4613 59.9968 32.0000 1.9828 1.9842 416.4424 416.7863 0.0518 -1.0000 -1.0000 2119089 1576160462.40 151.5063 59.9968 32.0000 1.9851 1.9864 416.3047 416.6484 0.0518 -1.0000 -1.0000 2119136 1576160462.50 151.5263 59.9968 32.0000 1.9832 1.9845 416.2920 416.6352 0.0517 -1.0000 -1.0000 2119214 1576160462.60 151.5263 59.9968 32.0000 1.9831 1.9845 416.3611 416.7055 0.0519 -1.0000 -1.0000 2119277 1576160462.70 151.5263 59.9968 32.0000 1.9829 1.9842 416.5106 416.8542 0.0517 -1.0000 -1.0000 2119339 1576160462.80 151.5263 59.9968 32.0000 1.9828 1.9841 416.3610 416.7045 0.0518 -1.0000 -1.0000 2119401 1576160462.90 151.5263 59.9968 32.0000 1.9828 1.9842 416.4331 416.7775 0.0519 -1.0000 -1.0000 2119480 1576160463.00 151.5381 59.9968 32.0000 1.9827 1.9840 416.4887 416.8327 0.0518 -1.0000 -1.0000 2119542 1576160463.10 151.5381 59.9968 32.0000 1.9824 1.9838 416.2580 416.6018 0.0518 -1.0000 -1.0000 2119605 1576160463.20 151.5381 59.9968 32.0000 1.9836 1.9850 416.1373 416.4811 0.0519 -1.0000 -1.0000 2119683 1576160463.30 151.5381 59.9968 32.0000 1.9828 1.9841 416.1942 416.5382 0.0519 -1.0000 -1.0000 2120011 1576160463.40 151.5381 59.9968 32.0000 1.9820 1.9833 416.3988 416.7430 0.0518 -1.0000 -1.0000 2120073 1576160463.50 151.4978 59.9968 32.0000 1.9828 1.9841 416.3908 416.7353 0.0520 -1.0000 -1.0000 2120151 1576160463.60 151.4736 59.9968 32.0000 1.9835 1.9849 416.2073 416.5524 0.0520 -1.0000 -1.0000 2120214 1576160463.70 151.4736 59.9968 32.0000 1.9829 1.9842 416.2372 416.5807 0.0518 -1.0000 -1.0000 2120276 1576160463.80 151.4736 59.9968 32.0000 1.9830 1.9843 416.4213 416.7652 0.0519 -1.0000 -1.0000 2120651 1576160463.90 151.4736 59.9968 32.0000 1.9830 1.9844 416.4106 416.7556 0.0520 -1.0000 -1.0000 2120714 1576160464.00 151.4736 59.9968 32.0000 1.9832 1.9846 416.2498 416.5941 0.0519 -1.0000 -1.0000 2120776 1576160464.10 151.4454 59.9968 32.0000 1.9828 1.9841 416.4100 416.7543 0.0519 -1.0000 -1.0000 2120854 1576160464.20 151.4399 59.9968 32.0000 1.9833 1.9847 416.3896 416.7335 0.0518 -1.0000 -1.0000 2120917 1576160464.30 151.4399 59.9968 32.0000 1.9832 1.9846 416.2417 416.5852 0.0519 -1.0000 -1.0000 2121058 1576160464.40 151.4399 59.9968 32.0000 1.9833 1.9846 416.1412 416.4849 0.0519 -1.0000 -1.0000 2121120 1576160464.50 151.4399 59.9968 32.0000 1.9833 1.9846 416.3787 416.7235 0.0519 -1.0000 -1.0000 2121183 1576160464.60 151.4537 59.9967 32.0000 1.9829 1.9843 416.4881 416.8325 0.0519 -1.0000 -1.0000 2121245 1576160464.70 151.5535 59.9958 32.0000 1.9833 1.9846 416.3729 416.7179 0.0519 -1.0000 -1.0000 2121308 1576160464.80 151.5535 59.9958 32.0000 1.9829 1.9843 416.2073 416.5513 0.0519 -1.0000 -1.0000 2121370 1576160464.90 151.5535 59.9958 32.0000 1.9834 1.9848 416.4230 416.7679 0.0520 -1.0000 -1.0000 2122073 1576160465.00 151.5535 59.9958 32.0000 1.9827 1.9841 416.4744 416.8193 0.0520 -1.0000 -1.0000 2122151 1576160465.10 151.5535 59.9958 32.0000 1.9835 1.9848 416.3165 416.6616 0.0520 -1.0000 -1.0000 2122214 1576160465.20 151.4488 59.9958 32.0000 1.9831 1.9844 416.3150 416.6590 0.0518 -1.0000 -1.0000 2122292 1576160465.30 151.4460 59.9958 32.0000 1.9829 1.9842 416.2520 416.5962 0.0519 -1.0000 -1.0000 2122354 1576160465.40 151.4460 59.9958 32.0000 1.9831 1.9845 416.3539 416.6989 0.0520 -1.0000 -1.0000 2122417 1576160465.50 151.4460 59.9958 32.0000 1.9836 1.9849 416.2217 416.5659 0.0519 -1.0000 -1.0000 2122479 1576160465.60 151.4460 59.9958 32.0000 1.9833 1.9846 416.2694 416.6135 0.0519 -1.0000 -1.0000 2122542 1576160465.70 151.4420 59.9958 32.0000 1.9821 1.9835 416.5024 416.8475 0.0519 -1.0000 -1.0000 2122604 1576160465.80 151.4356 59.9958 32.0000 1.9827 1.9841 416.4847 416.8285 0.0518 -1.0000 -1.0000 2122683 1576160465.90 151.4356 59.9958 32.0000 1.9839 1.9853 416.2783 416.6223 0.0519 -1.0000 -1.0000 2122776 1576160466.00 151.4356 59.9958 32.0000 1.9829 1.9842 416.2202 416.5648 0.0519 -1.0000 -1.0000 2122839 1576160466.10 151.4356 59.9958 32.0000 1.9828 1.9841 416.3715 416.7156 0.0518 -1.0000 -1.0000 2122917 1576160466.20 151.4356 59.9958 32.0000 1.9835 1.9848 416.4497 416.7941 0.0519 -1.0000 -1.0000 2122979 1576160466.30 151.4258 59.9958 32.0000 1.9834 1.9848 416.2948 416.6390 0.0519 -1.0000 -1.0000 2123042 1576160466.40 151.4258 59.9958 32.0000 1.9830 1.9843 416.4491 416.7932 0.0518 -1.0000 -1.0000 2123308 1576160466.50 151.4258 59.9958 32.0000 1.9825 1.9839 416.4601 416.8043 0.0519 -1.0000 -1.0000 2123370 1576160466.60 151.4258 59.9958 32.0000 1.9837 1.9850 416.2606 416.6043 0.0517 -1.0000 -1.0000 2123433 1576160466.70 151.4258 59.9958 32.0000 1.9840 1.9854 416.1389 416.4833 0.0519 -1.0000 -1.0000 2123495 1576160466.80 151.4258 59.9958 32.0000 1.9827 1.9841 416.3444 416.6894 0.0520 -1.0000 -1.0000 2123558 1576160466.90 151.4258 59.9958 32.0000 1.9828 1.9841 416.4196 416.7641 0.0518 -1.0000 -1.0000 2123808 1576160467.00 151.4258 59.9958 32.0000 1.9836 1.9849 416.3940 416.7395 0.0520 -1.0000 -1.0000 2123870 1576160467.10 151.4258 59.9958 32.0000 1.9831 1.9844 416.2244 416.5684 0.0519 -1.0000 -1.0000 2123933 1576160467.20 151.4258 59.9958 32.0000 1.9825 1.9838 416.3260 416.6704 0.0519 -1.0000 -1.0000 2124011 1576160467.30 151.4258 59.9958 32.0000 1.9827 1.9841 416.3884 416.7326 0.0519 -1.0000 -1.0000 2124073 1576160467.40 151.4446 59.9958 32.0000 1.9831 1.9845 416.3894 416.7335 0.0519 -1.0000 -1.0000 2124292 1576160467.50 151.4503 59.9958 32.0000 1.9834 1.9848 416.2097 416.5543 0.0519 -1.0000 -1.0000 2124370 1576160467.60 151.4503 59.9958 32.0000 1.9824 1.9837 416.4009 416.7457 0.0520 -1.0000 -1.0000 2124433 1576160467.70 151.4503 59.9958 32.0000 1.9824 1.9837 416.4588 416.8033 0.0519 -1.0000 -1.0000 2124495 1576160467.80 151.4503 59.9958 32.0000 1.9834 1.9847 416.2481 416.5930 0.0520 -1.0000 -1.0000 2124558 1576160467.90 151.4503 59.9958 32.0000 1.9840 1.9854 416.2566 416.6013 0.0519 -1.0000 -1.0000 2124636 1576160468.00 151.5269 59.9958 32.0000 1.9834 1.9848 416.3994 416.7437 0.0519 -1.0000 -1.0000 2124698 1576160468.10 151.5269 59.9958 32.0000 1.9824 1.9837 416.4397 416.7836 0.0518 -1.0000 -1.0000 2124761 1576160468.20 151.5269 59.9958 32.0000 1.9832 1.9846 416.2955 416.6389 0.0518 -1.0000 -1.0000 2124823 1576160468.30 151.5269 59.9958 32.0000 1.9834 1.9848 416.2438 416.5887 0.0520 -1.0000 -1.0000 2124901 1576160468.40 151.5269 59.9958 32.0000 1.9834 1.9848 416.3100 416.6544 0.0518 -1.0000 -1.0000 2124964 1576160468.50 151.5261 59.9958 32.0000 1.9823 1.9837 416.4140 416.7576 0.0518 -1.0000 -1.0000 2125026 1576160468.60 151.5261 59.9958 32.0000 1.9833 1.9847 416.2604 416.6047 0.0519 -1.0000 -1.0000 2125104 1576160468.70 151.5261 59.9958 32.0000 1.9832 1.9845 416.2663 416.6106 0.0518 -1.0000 -1.0000 2125167 1576160468.80 151.5261 59.9958 32.0000 1.9826 1.9839 416.3553 416.6985 0.0518 -1.0000 -1.0000 2125229 1576160468.90 151.5261 59.9958 32.0000 1.9829 1.9842 416.3631 416.7071 0.0518 -1.0000 -1.0000 2125308 1576160469.00 151.5223 59.9958 32.0000 1.9831 1.9845 416.1649 416.5090 0.0518 -1.0000 -1.0000 2125370 1576160469.10 151.4160 59.9958 32.0000 1.9827 1.9840 416.2203 416.5632 0.0517 -1.0000 -1.0000 2125433 1576160469.20 151.4160 59.9958 32.0000 1.9833 1.9846 416.3720 416.7161 0.0519 -1.0000 -1.0000 2125495 1576160469.30 151.4160 59.9958 32.0000 1.9830 1.9843 416.3783 416.7222 0.0518 -1.0000 -1.0000 2125558 1576160469.40 151.4160 59.9958 32.0000 1.9839 1.9853 416.2568 416.6005 0.0518 -1.0000 -1.0000 2125636 1576160469.50 151.4160 59.9958 32.0000 1.9834 1.9847 416.2299 416.5743 0.0519 -1.0000 -1.0000 2125808 1576160469.60 151.4160 59.9958 32.0000 1.9831 1.9844 416.3215 416.6647 0.0518 -1.0000 -1.0000 2125870 1576160469.70 151.5263 59.9961 32.0000 1.9819 1.9832 416.4707 416.8147 0.0518 -1.0000 -1.0000 2125933 1576160469.80 151.5263 59.9961 32.0000 1.9838 1.9851 416.2004 416.5435 0.0517 -1.0000 -1.0000 2126011 1576160469.90 151.5263 59.9961 32.0000 1.9822 1.9835 416.3742 416.7180 0.0519 -1.0000 -1.0000 2126073 1576160470.00 151.5263 59.9961 32.0000 1.9822 1.9836 416.3472 416.6900 0.0517 -1.0000 -1.0000 2126354 1576160470.10 151.5263 59.9961 32.0000 1.9835 1.9849 416.2444 416.5884 0.0518 -1.0000 -1.0000 2126433 1576160470.20 151.4324 59.9961 32.0000 1.9833 1.9846 416.1357 416.4795 0.0519 -1.0000 -1.0000 2126495 1576160470.30 151.3999 59.9961 32.0000 1.9827 1.9841 416.1691 416.5122 0.0517 -1.0000 -1.0000 2126558 1576160470.40 151.3999 59.9961 32.0000 1.9826 1.9839 416.3798 416.7234 0.0519 -1.0000 -1.0000 2126620 1576160470.50 151.3999 59.9961 32.0000 1.9836 1.9849 416.2753 416.6198 0.0519 -1.0000 -1.0000 2126808 1576160470.60 151.3999 59.9961 32.0000 1.9829 1.9843 416.2766 416.6205 0.0518 -1.0000 -1.0000 2126870 1576160470.70 151.4073 59.9961 32.0000 1.9824 1.9838 416.4184 416.7631 0.0519 -1.0000 -1.0000 2126933 1576160470.80 151.4914 59.9961 32.0000 1.9827 1.9840 416.3879 416.7317 0.0519 -1.0000 -1.0000 2126995 1576160470.90 151.4914 59.9961 32.0000 1.9843 1.9856 416.2714 416.6155 0.0518 -1.0000 -1.0000 2127073 1576160471.00 151.4914 59.9961 32.0000 1.9836 1.9850 416.3899 416.7336 0.0518 -1.0000 -1.0000 2127823 1576160471.10 151.4914 59.9961 32.0000 1.9832 1.9845 416.3866 416.7303 0.0519 -1.0000 -1.0000 2127886 1576160471.20 151.4914 59.9961 32.0000 1.9836 1.9849 416.2380 416.5815 0.0516 -1.0000 -1.0000 2127964 1576160471.30 151.5606 59.9961 32.0000 1.9839 1.9852 416.1859 416.5286 0.0517 -1.0000 -1.0000 2128026 1576160471.40 151.5606 59.9961 32.0000 1.9831 1.9844 416.3695 416.7117 0.0516 -1.0000 -1.0000 2128089 1576160471.50 151.5606 59.9961 32.0000 1.9830 1.9843 416.3766 416.7199 0.0517 -1.0000 -1.0000 2128339 1576160471.60 151.5606 59.9961 32.0000 1.9824 1.9838 416.4157 416.7593 0.0518 -1.0000 -1.0000 2128401 1576160471.70 151.5606 59.9961 32.0000 1.9828 1.9842 416.2087 416.5516 0.0517 -1.0000 -1.0000 2128464 1576160471.80 151.5103 59.9961 32.0000 1.9828 1.9842 416.2163 416.5599 0.0518 -1.0000 -1.0000 2128542 1576160471.90 151.4528 59.9961 32.0000 1.9823 1.9837 416.4012 416.7457 0.0519 -1.0000 -1.0000 2128604 1576160472.00 151.4528 59.9961 32.0000 1.9832 1.9845 416.3424 416.6858 0.0518 -1.0000 -1.0000 2128667 1576160472.10 151.4528 59.9961 32.0000 1.9827 1.9841 416.2390 416.5833 0.0518 -1.0000 -1.0000 2128729 1576160472.20 151.4528 59.9961 32.0000 1.9832 1.9846 416.3163 416.6595 0.0517 -1.0000 -1.0000 2128792 1576160472.30 151.4528 59.9961 32.0000 1.9830 1.9843 416.3528 416.6975 0.0519 -1.0000 -1.0000 2128870 1576160472.40 151.5050 59.9961 32.0000 1.9827 1.9840 416.2332 416.5760 0.0517 -1.0000 -1.0000 2128933 1576160472.50 151.5050 59.9961 32.0000 1.9839 1.9853 416.2800 416.6241 0.0519 -1.0000 -1.0000 2129058 1576160472.60 151.5050 59.9961 32.0000 1.9833 1.9846 416.4712 416.8158 0.0519 -1.0000 -1.0000 2129136 1576160472.70 151.5050 59.9961 32.0000 1.9834 1.9847 416.5293 416.8735 0.0518 -1.0000 -1.0000 2129198 1576160472.80 151.5050 59.9961 32.0000 1.9841 1.9855 416.3150 416.6587 0.0518 -1.0000 -1.0000 2129261 1576160472.90 151.5421 59.9961 32.0000 1.9841 1.9854 416.3013 416.6451 0.0518 -1.0000 -1.0000 2129323 1576160473.00 151.5421 59.9961 32.0000 1.9829 1.9843 416.3266 416.6691 0.0517 -1.0000 -1.0000 2129386 1576160473.10 151.5421 59.9961 32.0000 1.9832 1.9846 416.3199 416.6635 0.0518 -1.0000 -1.0000 2129558 1576160473.20 151.5421 59.9961 32.0000 1.9834 1.9847 416.2793 416.6234 0.0519 -1.0000 -1.0000 2129636 1576160473.30 151.5421 59.9961 32.0000 1.9831 1.9845 416.3820 416.7258 0.0518 -1.0000 -1.0000 2129698 1576160473.40 151.5421 59.9961 32.0000 1.9819 1.9833 416.5193 416.8631 0.0518 -1.0000 -1.0000 2129761 1576160473.50 151.4633 59.9961 32.0000 1.9833 1.9847 416.3446 416.6881 0.0518 -1.0000 -1.0000 2129839 1576160473.60 151.4633 59.9961 32.0000 1.9830 1.9843 416.1619 416.5059 0.0519 -1.0000 -1.0000 2130058 1576160473.70 151.4633 59.9961 32.0000 1.9826 1.9840 416.2842 416.6281 0.0518 -1.0000 -1.0000 2130120 1576160473.80 151.4633 59.9961 32.0000 1.9827 1.9840 416.4488 416.7920 0.0517 -1.0000 -1.0000 2130198 1576160473.90 151.4633 59.9961 32.0000 1.9835 1.9848 416.4440 416.7876 0.0518 -1.0000 -1.0000 2130261 1576160474.00 151.5253 59.9961 32.0000 1.9832 1.9846 416.1630 416.5069 0.0518 -1.0000 -1.0000 2130323 1576160474.10 151.5561 59.9961 32.0000 1.9829 1.9842 416.2413 416.5846 0.0518 -1.0000 -1.0000 2131058 1576160474.20 151.5561 59.9961 32.0000 1.9830 1.9844 416.4278 416.7718 0.0519 -1.0000 -1.0000 2131183 1576160474.30 151.5561 59.9961 32.0000 1.9834 1.9848 416.5116 416.8564 0.0519 -1.0000 -1.0000 2131261 1576160474.40 151.5561 59.9961 32.0000 1.9838 1.9851 416.3113 416.6548 0.0518 -1.0000 -1.0000 2131323 1576160474.50 151.5561 59.9961 32.0000 1.9828 1.9842 416.4210 416.7646 0.0518 -1.0000 -1.0000 2131386 1576160474.60 151.5310 59.9961 32.0000 1.9824 1.9838 416.4459 416.7901 0.0519 -1.0000 -1.0000 2131448 1576160474.70 151.5310 59.9961 32.0000 1.9830 1.9844 416.3961 416.7406 0.0519 -1.0000 -1.0000 2131511 1576160474.80 151.5310 59.9961 32.0000 1.9824 1.9837 416.3991 416.7436 0.0519 -1.0000 -1.0000 2131573 1576160474.90 151.5310 59.9961 32.0000 1.9832 1.9846 416.4469 416.7917 0.0520 -1.0000 -1.0000 2131651 1576160475.00 151.5310 59.9961 32.0000 1.9822 1.9835 416.4916 416.8369 0.0520 -1.0000 -1.0000 2131714 1576160475.10 151.4937 59.9965 32.0000 1.9832 1.9846 416.2486 416.5930 0.0519 -1.0000 -1.0000 2131777 1576160475.20 151.4851 59.9966 32.0000 1.9833 1.9846 416.1687 416.5131 0.0519 -1.0000 -1.0000 2131855 1576160475.30 151.4851 59.9966 32.0000 1.9834 1.9847 416.4540 416.7986 0.0519 -1.0000 -1.0000 2131917 1576160475.40 151.4851 59.9966 32.0000 1.9832 1.9846 416.4224 416.7671 0.0520 -1.0000 -1.0000 2131980 1576160475.50 151.4851 59.9966 32.0000 1.9831 1.9845 416.3638 416.7084 0.0519 -1.0000 -1.0000 2132042 1576160475.60 151.5255 59.9966 32.0000 1.9825 1.9838 416.3544 416.6983 0.0518 -1.0000 -1.0000 2132276 1576160475.70 151.5297 59.9966 32.0000 1.9822 1.9835 416.4160 416.7608 0.0519 -1.0000 -1.0000 2132339 1576160475.80 151.5297 59.9966 32.0000 1.9836 1.9849 416.3831 416.7274 0.0519 -1.0000 -1.0000 2132417 1576160475.90 151.5297 59.9966 32.0000 1.9843 1.9857 416.2334 416.5777 0.0519 -1.0000 -1.0000 2132479 1576160476.00 151.5297 59.9966 32.0000 1.9831 1.9844 416.4641 416.8082 0.0519 -1.0000 -1.0000 2132542 1576160476.10 151.5297 59.9966 32.0000 1.9825 1.9839 416.4569 416.8007 0.0517 -1.0000 -1.0000 2132604 1576160476.20 151.5297 59.9966 32.0000 1.9828 1.9842 416.4402 416.7848 0.0519 -1.0000 -1.0000 2132792 1576160476.30 151.5297 59.9966 32.0000 1.9838 1.9851 416.2493 416.5931 0.0518 -1.0000 -1.0000 2132854 1576160476.40 151.5297 59.9966 32.0000 1.9833 1.9846 416.3622 416.7065 0.0519 -1.0000 -1.0000 2132917 1576160476.50 151.5280 59.9966 32.0000 1.9822 1.9836 416.4081 416.7533 0.0520 -1.0000 -1.0000 2132979 1576160476.60 151.4547 59.9966 32.0000 1.9825 1.9839 416.2676 416.6120 0.0520 -1.0000 -1.0000 2133058 1576160476.70 151.4542 59.9966 32.0000 1.9839 1.9852 416.2716 416.6170 0.0520 -1.0000 -1.0000 2133292 1576160476.80 151.4530 59.9966 32.0000 1.9825 1.9838 416.4707 416.8150 0.0518 -1.0000 -1.0000 2133354 1576160476.90 151.4530 59.9966 32.0000 1.9830 1.9844 416.4723 416.8174 0.0520 -1.0000 -1.0000 2133433 1576160477.00 151.4530 59.9966 32.0000 1.9834 1.9847 416.2130 416.5568 0.0518 -1.0000 -1.0000 2133495 1576160477.10 151.4530 59.9966 32.0000 1.9835 1.9849 416.2774 416.6217 0.0519 -1.0000 -1.0000 2133558 1576160477.20 151.4530 59.9966 32.0000 1.9825 1.9839 416.3778 416.7224 0.0519 -1.0000 -1.0000 2133667 1576160477.30 151.4478 59.9966 32.0000 1.9827 1.9841 416.4532 416.7983 0.0520 -1.0000 -1.0000 2133745 1576160477.40 151.4478 59.9966 32.0000 1.9838 1.9851 416.3003 416.6455 0.0520 -1.0000 -1.0000 2133808 1576160477.50 151.4478 59.9966 32.0000 1.9829 1.9842 416.2533 416.5977 0.0519 -1.0000 -1.0000 2133886 1576160477.60 151.4478 59.9966 32.0000 1.9825 1.9839 416.4521 416.7976 0.0521 -1.0000 -1.0000 2133948 1576160477.70 151.4478 59.9966 32.0000 1.9825 1.9839 416.3919 416.7373 0.0520 -1.0000 -1.0000 2134589 1576160477.80 151.4635 59.9966 32.0000 1.9826 1.9840 416.2810 416.6256 0.0520 -1.0000 -1.0000 2134651 1576160477.90 151.4749 59.9966 32.0000 1.9826 1.9840 416.3698 416.7147 0.0520 -1.0000 -1.0000 2134714 1576160478.00 151.4749 59.9966 32.0000 1.9830 1.9844 416.4921 416.8366 0.0519 -1.0000 -1.0000 2134776 1576160478.10 151.4749 59.9966 32.0000 1.9830 1.9843 416.2802 416.6253 0.0520 -1.0000 -1.0000 2134854 1576160478.20 151.4749 59.9966 32.0000 1.9832 1.9846 416.1849 416.5302 0.0520 -1.0000 -1.0000 2134917 1576160478.30 151.4749 59.9966 32.0000 1.9821 1.9834 416.3745 416.7178 0.0518 -1.0000 -1.0000 2134995 1576160478.40 151.3969 59.9966 32.0000 1.9820 1.9834 416.4181 416.7630 0.0520 -1.0000 -1.0000 2135058 1576160478.50 151.3969 59.9966 32.0000 1.9836 1.9850 416.2237 416.5690 0.0521 -1.0000 -1.0000 2135120 1576160478.60 151.3969 59.9966 32.0000 1.9829 1.9843 416.2490 416.5942 0.0520 -1.0000 -1.0000 2135198 1576160478.70 151.3969 59.9966 32.0000 1.9827 1.9841 416.4643 416.8087 0.0520 -1.0000 -1.0000 2135261 1576160478.80 151.3969 59.9966 32.0000 1.9822 1.9836 416.4916 416.8368 0.0519 -1.0000 -1.0000 2135323 1576160478.90 151.5397 59.9966 32.0000 1.9834 1.9847 416.3865 416.7315 0.0520 -1.0000 -1.0000 2135386 1576160479.00 151.5397 59.9966 32.0000 1.9831 1.9845 416.3160 416.6609 0.0521 -1.0000 -1.0000 2135448 1576160479.10 151.5397 59.9966 32.0000 1.9830 1.9844 416.4540 416.7997 0.0520 -1.0000 -1.0000 2135511 1576160479.20 151.5397 59.9966 32.0000 1.9827 1.9840 416.3454 416.6902 0.0520 -1.0000 -1.0000 2135589 1576160479.30 151.5397 59.9966 32.0000 1.9832 1.9846 416.3601 416.7056 0.0520 -1.0000 -1.0000 2135651 1576160479.40 151.5323 59.9966 32.0000 1.9824 1.9837 416.4164 416.7625 0.0521 -1.0000 -1.0000 2135714 1576160479.50 151.4687 59.9966 32.0000 1.9829 1.9842 416.4135 416.7593 0.0521 -1.0000 -1.0000 2135792 1576160479.60 151.4687 59.9966 32.0000 1.9823 1.9836 416.3348 416.6806 0.0521 -1.0000 -1.0000 2135854 1576160479.70 151.4687 59.9966 32.0000 1.9826 1.9839 416.2292 416.5739 0.0521 -1.0000 -1.0000 2135917 1576160479.80 151.4687 59.9966 32.0000 1.9834 1.9848 416.3178 416.6637 0.0521 -1.0000 -1.0000 2136042 1576160479.90 151.4687 59.9966 32.0000 1.9826 1.9840 416.3720 416.7175 0.0521 -1.0000 -1.0000 2136104 1576160480.00 151.4764 59.9965 32.0000 1.9826 1.9840 416.3088 416.6541 0.0520 -1.0000 -1.0000 2136167 1576160480.10 151.4764 59.9965 32.0000 1.9829 1.9843 416.2486 416.5936 0.0520 -1.0000 -1.0000 2136245 1576160480.20 151.4764 59.9965 32.0000 1.9826 1.9839 416.4277 416.7731 0.0520 -1.0000 -1.0000 2136308 1576160480.30 151.4764 59.9965 32.0000 1.9835 1.9848 416.3844 416.7305 0.0521 -1.0000 -1.0000 2136808 1576160480.40 151.4764 59.9965 32.0000 1.9836 1.9849 416.2687 416.6132 0.0519 -1.0000 -1.0000 2136870 1576160480.50 151.4764 59.9965 32.0000 1.9831 1.9845 416.2652 416.6099 0.0520 -1.0000 -1.0000 2136933 1576160480.60 151.5133 59.9965 32.0000 1.9828 1.9842 416.4506 416.7965 0.0521 -1.0000 -1.0000 2137011 1576160480.70 151.5596 59.9965 32.0000 1.9830 1.9844 416.4022 416.7474 0.0520 -1.0000 -1.0000 2137073 1576160480.80 151.5596 59.9965 32.0000 1.9836 1.9849 416.1943 416.5398 0.0521 -1.0000 -1.0000 2137136 1576160480.90 151.5596 59.9965 32.0000 1.9832 1.9846 416.3647 416.7109 0.0522 -1.0000 -1.0000 2137323 1576160481.00 151.5596 59.9965 32.0000 1.9827 1.9841 416.4579 416.8033 0.0521 -1.0000 -1.0000 2137386 1576160481.10 151.5596 59.9965 32.0000 1.9822 1.9835 416.3349 416.6811 0.0521 -1.0000 -1.0000 2137448 1576160481.20 151.5045 59.9965 32.0000 1.9829 1.9843 416.2191 416.5647 0.0521 -1.0000 -1.0000 2137526 1576160481.30 151.5045 59.9965 32.0000 1.9828 1.9841 416.3732 416.7185 0.0520 -1.0000 -1.0000 2137589 1576160481.40 151.5045 59.9965 32.0000 1.9825 1.9838 416.4368 416.7814 0.0520 -1.0000 -1.0000 2137964 1576160481.50 151.5045 59.9965 32.0000 1.9834 1.9847 416.2630 416.6084 0.0521 -1.0000 -1.0000 2138042 1576160481.60 151.5045 59.9965 32.0000 1.9831 1.9844 416.2815 416.6273 0.0520 -1.0000 -1.0000 2138104 1576160481.70 151.5146 59.9965 32.0000 1.9828 1.9841 416.4097 416.7545 0.0520 -1.0000 -1.0000 2138167 1576160481.80 151.5184 59.9965 32.0000 1.9840 1.9854 416.4242 416.7703 0.0522 -1.0000 -1.0000 2138245 1576160481.90 151.5184 59.9965 32.0000 1.9838 1.9851 416.2712 416.6163 0.0520 -1.0000 -1.0000 2138308 1576160482.00 151.5184 59.9965 32.0000 1.9840 1.9854 416.2364 416.5818 0.0521 -1.0000 -1.0000 2138370 1576160482.10 151.5184 59.9965 32.0000 1.9826 1.9839 416.3782 416.7249 0.0523 -1.0000 -1.0000 2138448 1576160482.20 151.5184 59.9965 32.0000 1.9830 1.9843 416.3881 416.7336 0.0520 -1.0000 -1.0000 2138511 1576160482.30 151.5150 59.9965 32.0000 1.9834 1.9847 416.2922 416.6376 0.0521 -1.0000 -1.0000 2138573 1576160482.40 151.5150 59.9965 32.0000 1.9835 1.9849 416.2772 416.6222 0.0520 -1.0000 -1.0000 2138823 1576160482.50 151.5150 59.9965 32.0000 1.9831 1.9845 416.4188 416.7637 0.0520 -1.0000 -1.0000 2138886 1576160482.60 151.5150 59.9965 32.0000 1.9834 1.9848 416.3279 416.6731 0.0520 -1.0000 -1.0000 2138948 1576160482.70 151.5150 59.9965 32.0000 1.9830 1.9844 416.2237 416.5690 0.0521 -1.0000 -1.0000 2139011 1576160482.80 151.4260 59.9965 32.0000 1.9824 1.9838 416.3738 416.7188 0.0520 -1.0000 -1.0000 2139073 1576160482.90 151.4260 59.9965 32.0000 1.9826 1.9839 416.3541 416.6996 0.0521 -1.0000 -1.0000 2139323 1576160483.00 151.4260 59.9965 32.0000 1.9825 1.9839 416.3656 416.7117 0.0521 -1.0000 -1.0000 2139386 1576160483.10 151.4260 59.9965 32.0000 1.9834 1.9847 416.1705 416.5156 0.0521 -1.0000 -1.0000 2139448 1576160483.20 151.4260 59.9965 32.0000 1.9828 1.9841 416.3503 416.6962 0.0521 -1.0000 -1.0000 2139511 1576160483.30 151.4260 59.9965 32.0000 1.9829 1.9842 416.4735 416.8184 0.0520 -1.0000 -1.0000 2139573 1576160483.40 151.5278 59.9965 32.0000 1.9837 1.9851 416.3475 416.6930 0.0520 -1.0000 -1.0000 2140058 1576160483.50 151.5278 59.9965 32.0000 1.9833 1.9847 416.2869 416.6327 0.0521 -1.0000 -1.0000 2140136 1576160483.60 151.5278 59.9965 32.0000 1.9826 1.9839 416.4041 416.7490 0.0520 -1.0000 -1.0000 2140198 1576160483.70 151.5278 59.9965 32.0000 1.9830 1.9843 416.3297 416.6751 0.0519 -1.0000 -1.0000 2140261 1576160483.80 151.5278 59.9965 32.0000 1.9832 1.9846 416.2043 416.5481 0.0518 -1.0000 -1.0000 2140323 1576160483.90 151.4911 59.9965 32.0000 1.9829 1.9843 416.2989 416.6449 0.0521 -1.0000 -1.0000 2140573 1576160484.00 151.4670 59.9965 32.0000 1.9823 1.9836 416.4006 416.7454 0.0519 -1.0000 -1.0000 2140636 1576160484.10 151.4670 59.9965 32.0000 1.9827 1.9840 416.4254 416.7703 0.0520 -1.0000 -1.0000 2140698 1576160484.20 151.4670 59.9965 32.0000 1.9833 1.9847 416.2128 416.5580 0.0521 -1.0000 -1.0000 2140761 1576160484.30 151.4670 59.9965 32.0000 1.9831 1.9845 416.2870 416.6325 0.0520 -1.0000 -1.0000 2140839 1576160484.40 151.4670 59.9965 32.0000 1.9829 1.9842 416.3965 416.7407 0.0519 -1.0000 -1.0000 2140901 1576160484.50 151.5385 59.9965 32.0000 1.9836 1.9850 416.2208 416.5660 0.0521 -1.0000 -1.0000 2141261 1576160484.60 151.5385 59.9965 32.0000 1.9839 1.9853 416.2699 416.6152 0.0520 -1.0000 -1.0000 2141339 1576160484.70 151.5385 59.9965 32.0000 1.9831 1.9845 416.3524 416.6979 0.0521 -1.0000 -1.0000 2141401 1576160484.80 151.5385 59.9965 32.0000 1.9840 1.9853 416.3194 416.6660 0.0523 -1.0000 -1.0000 2141464 1576160484.90 151.5385 59.9965 32.0000 1.9844 1.9857 416.2346 416.5795 0.0520 -1.0000 -1.0000 2141542 1576160485.00 151.5308 59.9969 32.0000 1.9836 1.9849 416.2711 416.6161 0.0520 -1.0000 -1.0000 2141604 1576160485.10 151.5298 59.9969 32.0000 1.9827 1.9840 416.4202 416.7655 0.0520 -1.0000 -1.0000 2141667 1576160485.20 151.5298 59.9969 32.0000 1.9823 1.9837 416.3644 416.7107 0.0521 -1.0000 -1.0000 2141730 1576160485.30 151.5298 59.9969 32.0000 1.9830 1.9844 416.1473 416.4919 0.0520 -1.0000 -1.0000 2141792 1576160485.40 151.5298 59.9969 32.0000 1.9837 1.9851 416.1693 416.5143 0.0520 -1.0000 -1.0000 2141854 1576160485.50 151.5298 59.9969 32.0000 1.9833 1.9846 416.4874 416.8321 0.0520 -1.0000 -1.0000 2141933 1576160485.60 151.4512 59.9969 32.0000 1.9824 1.9837 416.4317 416.7770 0.0520 -1.0000 -1.0000 2141995 1576160485.70 151.4512 59.9969 32.0000 1.9829 1.9842 416.2546 416.6001 0.0521 -1.0000 -1.0000 2142058 1576160485.80 151.4512 59.9969 32.0000 1.9841 1.9854 416.2303 416.5737 0.0518 -1.0000 -1.0000 2142136 1576160485.90 151.4512 59.9969 32.0000 1.9836 1.9850 416.4127 416.7580 0.0521 -1.0000 -1.0000 2142198 1576160486.00 151.4512 59.9969 32.0000 1.9834 1.9848 416.2560 416.6020 0.0521 -1.0000 -1.0000 2142276 1576160486.10 151.5848 59.9969 32.0000 1.9833 1.9846 416.1983 416.5438 0.0522 -1.0000 -1.0000 2142354 1576160486.20 151.5848 59.9969 32.0000 1.9827 1.9840 416.2551 416.6012 0.0520 -1.0000 -1.0000 2142401 1576160486.30 151.5848 59.9969 32.0000 1.9829 1.9843 416.3118 416.6578 0.0521 -1.0000 -1.0000 2142479 1576160486.40 151.5848 59.9969 32.0000 1.9844 1.9857 416.1854 416.5301 0.0520 -1.0000 -1.0000 2142542 1576160486.50 151.5848 59.9969 32.0000 1.9832 1.9845 416.3225 416.6666 0.0518 -1.0000 -1.0000 2143042 1576160486.60 151.5518 59.9969 32.0000 1.9821 1.9834 416.3962 416.7428 0.0522 -1.0000 -1.0000 2143104 1576160486.70 151.4527 59.9969 32.0000 1.9824 1.9837 416.1637 416.5096 0.0521 -1.0000 -1.0000 2143167 1576160486.80 151.4527 59.9969 32.0000 1.9834 1.9848 416.1892 416.5348 0.0521 -1.0000 -1.0000 2143230 1576160486.90 151.4527 59.9969 32.0000 1.9828 1.9841 416.2855 416.6302 0.0519 -1.0000 -1.0000 2143308 1576160487.00 151.4527 59.9969 32.0000 1.9822 1.9836 416.2797 416.6244 0.0520 -1.0000 -1.0000 2143370 1576160487.10 151.4527 59.9969 32.0000 1.9835 1.9848 416.2259 416.5710 0.0520 -1.0000 -1.0000 2143542 1576160487.20 151.4348 59.9969 32.0000 1.9830 1.9843 416.2191 416.5640 0.0520 -1.0000 -1.0000 2143620 1576160487.30 151.4258 59.9969 32.0000 1.9828 1.9841 416.3562 416.7016 0.0520 -1.0000 -1.0000 2143683 1576160487.40 151.4258 59.9969 32.0000 1.9834 1.9848 416.2992 416.6443 0.0520 -1.0000 -1.0000 2143745 1576160487.50 151.4258 59.9969 32.0000 1.9839 1.9852 416.2706 416.6164 0.0521 -1.0000 -1.0000 2143823 1576160487.60 151.4258 59.9969 32.0000 1.9833 1.9846 416.3112 416.6555 0.0519 -1.0000 -1.0000 2144042 1576160487.70 151.4258 59.9969 32.0000 1.9836 1.9849 416.3647 416.7096 0.0520 -1.0000 -1.0000 2144104 1576160487.80 151.5715 59.9969 32.0000 1.9835 1.9848 416.2612 416.6063 0.0520 -1.0000 -1.0000 2144183 1576160487.90 151.5715 59.9969 32.0000 1.9838 1.9852 416.2803 416.6246 0.0519 -1.0000 -1.0000 2144245 1576160488.00 151.5715 59.9969 32.0000 1.9831 1.9844 416.3353 416.6804 0.0520 -1.0000 -1.0000 2144308 1576160488.10 151.5715 59.9969 32.0000 1.9821 1.9835 416.4272 416.7726 0.0521 -1.0000 -1.0000 2144886 1576160488.20 151.5715 59.9969 32.0000 1.9836 1.9850 416.2437 416.5897 0.0522 -1.0000 -1.0000 2144948 1576160488.30 151.4815 59.9969 32.0000 1.9833 1.9846 416.2970 416.6420 0.0520 -1.0000 -1.0000 2145011 1576160488.40 151.4809 59.9969 32.0000 1.9826 1.9840 416.5015 416.8472 0.0520 -1.0000 -1.0000 2145073 1576160488.50 151.4809 59.9969 32.0000 1.9835 1.9849 416.4288 416.7738 0.0520 -1.0000 -1.0000 2145136 1576160488.60 151.4809 59.9969 32.0000 1.9837 1.9851 416.1939 416.5392 0.0521 -1.0000 -1.0000 2145214 1576160488.70 151.4809 59.9969 32.0000 1.9833 1.9847 416.3392 416.6849 0.0521 -1.0000 -1.0000 2145277 1576160488.80 151.4882 59.9969 32.0000 1.9830 1.9843 416.4298 416.7760 0.0522 -1.0000 -1.0000 2145339 1576160488.90 151.5349 59.9969 32.0000 1.9839 1.9853 416.4239 416.7693 0.0520 -1.0000 -1.0000 2145417 1576160489.00 151.5349 59.9969 32.0000 1.9835 1.9849 416.2642 416.6093 0.0520 -1.0000 -1.0000 2145480 1576160489.10 151.5349 59.9969 32.0000 1.9847 1.9860 416.3224 416.6680 0.0521 -1.0000 -1.0000 2145542 1576160489.20 151.5349 59.9969 32.0000 1.9829 1.9842 416.5205 416.8667 0.0522 -1.0000 -1.0000 2145620 1576160489.30 151.5349 59.9969 32.0000 1.9824 1.9838 416.4538 416.8003 0.0522 -1.0000 -1.0000 2145683 1576160489.40 151.5698 59.9969 32.0000 1.9836 1.9849 416.2895 416.6353 0.0521 -1.0000 -1.0000 2145745 1576160489.50 151.5698 59.9969 32.0000 1.9829 1.9843 416.4597 416.8053 0.0520 -1.0000 -1.0000 2145808 1576160489.60 151.5698 59.9969 32.0000 1.9827 1.9841 416.4483 416.7957 0.0522 -1.0000 -1.0000 2146042 1576160489.70 151.5698 59.9969 32.0000 1.9837 1.9851 416.2722 416.6186 0.0521 -1.0000 -1.0000 2146104 1576160489.80 151.5698 59.9969 32.0000 1.9834 1.9847 416.1711 416.5156 0.0518 -1.0000 -1.0000 2146183 1576160489.90 151.5524 59.9968 32.0000 1.9825 1.9838 416.3978 416.7437 0.0521 -1.0000 -1.0000 2146245 1576160490.00 151.5485 59.9968 32.0000 1.9823 1.9836 416.4402 416.7863 0.0521 -1.0000 -1.0000 2146308 1576160490.10 151.5485 59.9968 32.0000 1.9831 1.9844 416.3496 416.6958 0.0522 -1.0000 -1.0000 2146808 1576160490.20 151.5485 59.9968 32.0000 1.9842 1.9856 416.2742 416.6199 0.0521 -1.0000 -1.0000 2146870 1576160490.30 151.5485 59.9968 32.0000 1.9832 1.9845 416.3486 416.6941 0.0520 -1.0000 -1.0000 2146948 1576160490.40 151.5485 59.9968 32.0000 1.9824 1.9838 416.4467 416.7926 0.0522 -1.0000 -1.0000 2147011 1576160490.50 151.5254 59.9968 32.0000 1.9829 1.9843 416.2894 416.6356 0.0521 -1.0000 -1.0000 2147073 1576160490.60 151.5254 59.9968 32.0000 1.9837 1.9851 416.3381 416.6830 0.0520 -1.0000 -1.0000 2147151 1576160490.70 151.5254 59.9968 32.0000 1.9825 1.9838 416.4304 416.7763 0.0521 -1.0000 -1.0000 2147214 1576160490.80 151.5254 59.9968 32.0000 1.9839 1.9852 416.4587 416.8048 0.0521 -1.0000 -1.0000 2147277 1576160490.90 151.5254 59.9968 32.0000 1.9842 1.9855 416.3213 416.6669 0.0521 -1.0000 -1.0000 2147354 1576160491.00 151.5623 59.9968 32.0000 1.9838 1.9852 416.3859 416.7317 0.0521 -1.0000 -1.0000 2147417 1576160491.10 151.5698 59.9968 32.0000 1.9832 1.9845 416.4525 416.7979 0.0520 -1.0000 -1.0000 2147823 1576160491.20 151.5698 59.9968 32.0000 1.9828 1.9842 416.4788 416.8241 0.0521 -1.0000 -1.0000 2147901 1576160491.30 151.5698 59.9968 32.0000 1.9831 1.9844 416.3822 416.7284 0.0522 -1.0000 -1.0000 2147964 1576160491.40 151.5698 59.9968 32.0000 1.9832 1.9845 416.2597 416.6057 0.0521 -1.0000 -1.0000 2148026 1576160491.50 151.5698 59.9968 32.0000 1.9833 1.9846 416.4157 416.7615 0.0520 -1.0000 -1.0000 2148089 1576160491.60 151.5107 59.9968 32.0000 1.9826 1.9840 416.3738 416.7185 0.0521 -1.0000 -1.0000 2148323 1576160491.70 151.5107 59.9968 32.0000 1.9836 1.9849 416.1569 416.5037 0.0523 -1.0000 -1.0000 2148386 1576160491.80 151.5107 59.9968 32.0000 1.9829 1.9843 416.3090 416.6554 0.0521 -1.0000 -1.0000 2148448 1576160491.90 151.5107 59.9968 32.0000 1.9825 1.9839 416.5902 416.9374 0.0523 -1.0000 -1.0000 2148526 1576160492.00 151.5107 59.9968 32.0000 1.9833 1.9847 416.3537 416.7000 0.0522 -1.0000 -1.0000 2148573 1576160492.10 151.5317 59.9968 32.0000 1.9833 1.9847 416.1795 416.5260 0.0523 -1.0000 -1.0000 2148651 1576160492.20 151.5317 59.9968 32.0000 1.9833 1.9846 416.3446 416.6914 0.0522 -1.0000 -1.0000 2148714 1576160492.30 151.5317 59.9968 32.0000 1.9835 1.9849 416.4863 416.8322 0.0521 -1.0000 -1.0000 2148792 1576160492.40 151.5317 59.9968 32.0000 1.9841 1.9855 416.3795 416.7256 0.0522 -1.0000 -1.0000 2148854 1576160492.50 151.5317 59.9968 32.0000 1.9837 1.9851 416.2749 416.6214 0.0522 -1.0000 -1.0000 2148917 1576160492.60 151.5328 59.9968 32.0000 1.9828 1.9842 416.4039 416.7509 0.0523 -1.0000 -1.0000 2148995 1576160492.70 151.5366 59.9968 32.0000 1.9826 1.9839 416.4393 416.7861 0.0522 -1.0000 -1.0000 2149058 1576160492.80 151.5366 59.9968 32.0000 1.9832 1.9845 416.2966 416.6424 0.0521 -1.0000 -1.0000 2149120 1576160492.90 151.5366 59.9968 32.0000 1.9827 1.9841 416.1846 416.5299 0.0521 -1.0000 -1.0000 2149198 1576160493.00 151.5366 59.9968 32.0000 1.9825 1.9838 416.4399 416.7859 0.0521 -1.0000 -1.0000 2149261 1576160493.10 151.5366 59.9968 32.0000 1.9827 1.9841 416.3606 416.7067 0.0523 -1.0000 -1.0000 2149323 1576160493.20 151.4532 59.9968 32.0000 1.9831 1.9845 416.2219 416.5682 0.0522 -1.0000 -1.0000 2149558 1576160493.30 151.4532 59.9968 32.0000 1.9836 1.9849 416.1349 416.4809 0.0522 -1.0000 -1.0000 2149620 1576160493.40 151.4532 59.9968 32.0000 1.9829 1.9842 416.3659 416.7123 0.0521 -1.0000 -1.0000 2149698 1576160493.50 151.4532 59.9968 32.0000 1.9835 1.9849 416.4786 416.8249 0.0522 -1.0000 -1.0000 2149761 1576160493.60 151.4532 59.9968 32.0000 1.9833 1.9846 416.3110 416.6574 0.0522 -1.0000 -1.0000 2149823 1576160493.70 151.4352 59.9968 32.0000 1.9839 1.9852 416.1736 416.5203 0.0523 -1.0000 -1.0000 2150558 1576160493.80 151.4312 59.9968 32.0000 1.9831 1.9844 416.3249 416.6703 0.0520 -1.0000 -1.0000 2150620 1576160493.90 151.4312 59.9968 32.0000 1.9829 1.9843 416.3569 416.7030 0.0522 -1.0000 -1.0000 2150683 1576160494.00 151.4312 59.9968 32.0000 1.9833 1.9846 416.3273 416.6741 0.0522 -1.0000 -1.0000 2150745 1576160494.10 151.4312 59.9968 32.0000 1.9844 1.9857 416.2150 416.5613 0.0522 -1.0000 -1.0000 2150823 1576160494.20 151.4402 59.9968 32.0000 1.9837 1.9850 416.3214 416.6676 0.0522 -1.0000 -1.0000 2150886 1576160494.30 151.6506 59.9968 32.0000 1.9831 1.9844 416.4430 416.7897 0.0522 -1.0000 -1.0000 2150964 1576160494.40 151.6506 59.9968 32.0000 1.9844 1.9857 416.3252 416.6710 0.0521 -1.0000 -1.0000 2151026 1576160494.50 151.6506 59.9968 32.0000 1.9843 1.9857 416.3652 416.7119 0.0523 -1.0000 -1.0000 2151089 1576160494.60 151.6506 59.9968 32.0000 1.9837 1.9850 416.2865 416.6333 0.0522 -1.0000 -1.0000 2151167 1576160494.70 151.6506 59.9968 32.0000 1.9832 1.9845 416.3982 416.7445 0.0522 -1.0000 -1.0000 2151230 1576160494.80 151.5545 59.9971 32.0000 1.9835 1.9848 416.2777 416.6240 0.0522 -1.0000 -1.0000 2151292 1576160494.90 151.5545 59.9971 32.0000 1.9845 1.9858 416.2148 416.5611 0.0522 -1.0000 -1.0000 2151354 1576160495.00 151.5545 59.9971 32.0000 1.9836 1.9849 416.2279 416.5744 0.0522 -1.0000 -1.0000 2151417 1576160495.10 151.5545 59.9971 32.0000 1.9829 1.9843 416.3087 416.6557 0.0523 -1.0000 -1.0000 2151480 1576160495.20 151.5545 59.9971 32.0000 1.9839 1.9853 416.1879 416.5346 0.0522 -1.0000 -1.0000 2152073 1576160495.30 151.5154 59.9971 32.0000 1.9844 1.9858 416.2214 416.5663 0.0521 -1.0000 -1.0000 2152136 1576160495.40 151.4644 59.9971 32.0000 1.9840 1.9853 416.2452 416.5915 0.0521 -1.0000 -1.0000 2152198 1576160495.50 151.4644 59.9971 32.0000 1.9835 1.9848 416.3730 416.7202 0.0523 -1.0000 -1.0000 2152261 1576160495.60 151.4644 59.9971 32.0000 1.9839 1.9852 416.2476 416.5944 0.0523 -1.0000 -1.0000 2152323 1576160495.70 151.4644 59.9971 32.0000 1.9835 1.9848 416.2519 416.5985 0.0523 -1.0000 -1.0000 2152386 1576160495.80 151.4644 59.9971 32.0000 1.9837 1.9850 416.3721 416.7187 0.0522 -1.0000 -1.0000 2152464 1576160495.90 151.5607 59.9971 32.0000 1.9837 1.9850 416.4703 416.8168 0.0522 -1.0000 -1.0000 2152526 1576160496.00 151.5607 59.9971 32.0000 1.9839 1.9852 416.2440 416.5902 0.0522 -1.0000 -1.0000 2152589 1576160496.10 151.5607 59.9971 32.0000 1.9842 1.9856 416.2481 416.5938 0.0521 -1.0000 -1.0000 2152667 1576160496.20 151.5607 59.9971 32.0000 1.9842 1.9855 416.3204 416.6669 0.0522 -1.0000 -1.0000 2152714 1576160496.30 151.5607 59.9971 32.0000 1.9840 1.9854 416.3989 416.7453 0.0522 -1.0000 -1.0000 2152792 1576160496.40 151.5299 59.9971 32.0000 1.9837 1.9850 416.2283 416.5741 0.0521 -1.0000 -1.0000 2152870 1576160496.50 151.5279 59.9971 32.0000 1.9838 1.9852 416.2403 416.5866 0.0523 -1.0000 -1.0000 2152933 1576160496.60 151.5279 59.9971 32.0000 1.9826 1.9839 416.3348 416.6821 0.0524 -1.0000 -1.0000 2152995 1576160496.70 151.5279 59.9971 32.0000 1.9827 1.9841 416.3195 416.6670 0.0523 -1.0000 -1.0000 2153058 1576160496.80 151.5279 59.9971 32.0000 1.9824 1.9838 416.2400 416.5868 0.0523 -1.0000 -1.0000 2153120 1576160496.90 151.5106 59.9971 32.0000 1.9837 1.9851 416.1308 416.4775 0.0523 -1.0000 -1.0000 2153198 1576160497.00 151.4583 59.9971 32.0000 1.9824 1.9838 416.3415 416.6887 0.0523 -1.0000 -1.0000 2153261 1576160497.10 151.4583 59.9971 32.0000 1.9826 1.9840 416.4720 416.8186 0.0522 -1.0000 -1.0000 2153323 1576160497.20 151.4583 59.9971 32.0000 1.9836 1.9849 416.2670 416.6134 0.0522 -1.0000 -1.0000 2153401 1576160497.30 151.4583 59.9971 32.0000 1.9842 1.9856 416.2322 416.5786 0.0523 -1.0000 -1.0000 2154323 1576160497.40 151.4583 59.9971 32.0000 1.9840 1.9854 416.3203 416.6673 0.0523 -1.0000 -1.0000 2154386 1576160497.50 151.4920 59.9971 32.0000 1.9833 1.9846 416.3033 416.6508 0.0524 -1.0000 -1.0000 2154542 1576160497.60 151.4920 59.9971 32.0000 1.9832 1.9846 416.1833 416.5306 0.0524 -1.0000 -1.0000 2154776 1576160497.70 151.4920 59.9971 32.0000 1.9830 1.9844 416.2513 416.5988 0.0523 -1.0000 -1.0000 2154917 1576160497.80 151.4920 59.9971 32.0000 1.9833 1.9846 416.4353 416.7823 0.0523 -1.0000 -1.0000 2154979 1576160497.90 151.4920 59.9971 32.0000 1.9838 1.9851 416.3714 416.7178 0.0523 -1.0000 -1.0000 2155042 1576160498.00 151.4944 59.9971 32.0000 1.9839 1.9853 416.1800 416.5273 0.0523 -1.0000 -1.0000 2155104 1576160498.10 151.5671 59.9971 32.0000 1.9837 1.9851 416.1238 416.4696 0.0522 -1.0000 -1.0000 2155183 1576160498.20 151.5671 59.9971 32.0000 1.9825 1.9839 416.4475 416.7954 0.0523 -1.0000 -1.0000 2155245 1576160498.30 151.5671 59.9971 32.0000 1.9821 1.9834 416.3879 416.7346 0.0523 -1.0000 -1.0000 2155323 1576160498.40 151.5671 59.9971 32.0000 1.9832 1.9846 416.2882 416.6355 0.0524 -1.0000 -1.0000 2155386 1576160498.50 151.5671 59.9971 32.0000 1.9842 1.9856 416.2499 416.5968 0.0523 -1.0000 -1.0000 2155448 1576160498.60 151.4811 59.9971 32.0000 1.9831 1.9845 416.3294 416.6773 0.0525 -1.0000 -1.0000 2155511 1576160498.70 151.4811 59.9971 32.0000 1.9834 1.9848 416.2733 416.6212 0.0524 -1.0000 -1.0000 2155573 1576160498.80 151.4811 59.9971 32.0000 1.9839 1.9853 416.1896 416.5360 0.0522 -1.0000 -1.0000 2155886 1576160498.90 151.4811 59.9971 32.0000 1.9831 1.9844 416.3596 416.7059 0.0522 -1.0000 -1.0000 2155964 1576160499.00 151.4811 59.9971 32.0000 1.9828 1.9842 416.4327 416.7794 0.0522 -1.0000 -1.0000 2156026 1576160499.10 151.4811 59.9971 32.0000 1.9836 1.9850 416.2535 416.6013 0.0525 -1.0000 -1.0000 2156089 1576160499.20 151.4872 59.9971 32.0000 1.9834 1.9848 416.2655 416.6121 0.0523 -1.0000 -1.0000 2156151 1576160499.30 151.5286 59.9971 32.0000 1.9837 1.9850 416.2914 416.6392 0.0524 -1.0000 -1.0000 2156214 1576160499.40 151.5286 59.9971 32.0000 1.9830 1.9844 416.4572 416.8050 0.0524 -1.0000 -1.0000 2156276 1576160499.50 151.5286 59.9971 32.0000 1.9844 1.9857 416.3776 416.7239 0.0522 -1.0000 -1.0000 2156354 1576160499.60 151.5286 59.9971 32.0000 1.9846 1.9860 416.2987 416.6460 0.0524 -1.0000 -1.0000 2156417 1576160499.70 151.5286 59.9971 32.0000 1.9834 1.9848 416.3362 416.6839 0.0523 -1.0000 -1.0000 2156479 1576160499.80 151.4962 59.9972 32.0000 1.9835 1.9849 416.2901 416.6370 0.0523 -1.0000 -1.0000 2156558 1576160499.90 151.4962 59.9972 32.0000 1.9841 1.9855 416.2130 416.5616 0.0525 -1.0000 -1.0000 2156620 1576160500.00 151.4962 59.9972 32.0000 1.9833 1.9846 416.2141 416.5618 0.0524 -1.0000 -1.0000 2156683 1576160500.10 151.4962 59.9972 32.0000 1.9827 1.9841 416.3723 416.7200 0.0524 -1.0000 -1.0000 2156761 1576160500.20 151.4962 59.9972 32.0000 1.9831 1.9844 416.2782 416.6266 0.0524 -1.0000 -1.0000 2156823 1576160500.30 151.4671 59.9972 32.0000 1.9841 1.9855 416.2482 416.5952 0.0523 -1.0000 -1.0000 2156886 1576160500.40 151.4254 59.9972 32.0000 1.9836 1.9849 416.2758 416.6237 0.0525 -1.0000 -1.0000 2157073 1576160500.50 151.4254 59.9972 32.0000 1.9829 1.9843 416.3931 416.7421 0.0526 -1.0000 -1.0000 2157136 1576160500.60 151.4254 59.9972 32.0000 1.9833 1.9847 416.3305 416.6786 0.0525 -1.0000 -1.0000 2157214 1576160500.70 151.4254 59.9972 32.0000 1.9842 1.9856 416.1580 416.5061 0.0525 -1.0000 -1.0000 2157277 1576160500.80 151.4254 59.9972 32.0000 1.9827 1.9841 416.2912 416.6397 0.0525 -1.0000 -1.0000 2157339 1576160500.90 151.4254 59.9972 32.0000 1.9837 1.9850 416.3193 416.6673 0.0525 -1.0000 -1.0000 2157573 1576160501.00 151.5278 59.9972 32.0000 1.9835 1.9849 416.1772 416.5259 0.0525 -1.0000 -1.0000 2157636 1576160501.10 151.5278 59.9972 32.0000 1.9831 1.9844 416.2623 416.6101 0.0524 -1.0000 -1.0000 2157698 1576160501.20 151.5278 59.9972 32.0000 1.9820 1.9834 416.3282 416.6762 0.0524 -1.0000 -1.0000 2157777 1576160501.30 151.5278 59.9972 32.0000 1.9828 1.9842 416.3117 416.6595 0.0524 -1.0000 -1.0000 2157839 1576160501.40 151.5278 59.9972 32.0000 1.9840 1.9854 416.2083 416.5567 0.0526 -1.0000 -1.0000 2158058 1576160501.50 151.4302 59.9972 32.0000 1.9836 1.9850 416.1662 416.5140 0.0524 -1.0000 -1.0000 2158136 1576160501.60 151.4201 59.9972 32.0000 1.9822 1.9836 416.3770 416.7247 0.0523 -1.0000 -1.0000 2158198 1576160501.70 151.4201 59.9972 32.0000 1.9824 1.9837 416.3381 416.6852 0.0523 -1.0000 -1.0000 2158261 1576160501.80 151.4201 59.9972 32.0000 1.9835 1.9849 416.2219 416.5699 0.0524 -1.0000 -1.0000 2158339 1576160501.90 151.4201 59.9972 32.0000 1.9831 1.9844 416.2721 416.6199 0.0525 -1.0000 -1.0000 2158589 1576160502.00 151.4385 59.9972 32.0000 1.9833 1.9847 416.3159 416.6644 0.0525 -1.0000 -1.0000 2158651 1576160502.10 151.6256 59.9972 32.0000 1.9842 1.9856 416.2142 416.5609 0.0522 -1.0000 -1.0000 2158729 1576160502.20 151.6256 59.9972 32.0000 1.9834 1.9848 416.2145 416.5631 0.0525 -1.0000 -1.0000 2158792 1576160502.30 151.6256 59.9972 32.0000 1.9838 1.9852 416.3913 416.7386 0.0525 -1.0000 -1.0000 2158870 1576160502.40 151.6256 59.9972 32.0000 1.9837 1.9850 416.4470 416.7942 0.0523 -1.0000 -1.0000 2158933 1576160502.50 151.6256 59.9972 32.0000 1.9840 1.9853 416.2533 416.6013 0.0524 -1.0000 -1.0000 2159058 1576160502.60 151.5128 59.9972 32.0000 1.9841 1.9855 416.3727 416.7205 0.0525 -1.0000 -1.0000 2159136 1576160502.70 151.5128 59.9972 32.0000 1.9824 1.9838 416.4338 416.7819 0.0524 -1.0000 -1.0000 2159198 1576160502.80 151.5128 59.9972 32.0000 1.9833 1.9846 416.3525 416.6990 0.0522 -1.0000 -1.0000 2159261 1576160502.90 151.5128 59.9972 32.0000 1.9835 1.9849 416.2503 416.5971 0.0523 -1.0000 -1.0000 2159323 1576160503.00 151.5128 59.9972 32.0000 1.9825 1.9839 416.3900 416.7374 0.0524 -1.0000 -1.0000 2159558 1576160503.10 151.4591 59.9972 32.0000 1.9821 1.9835 416.4231 416.7701 0.0523 -1.0000 -1.0000 2159620 1576160503.20 151.4305 59.9972 32.0000 1.9828 1.9842 416.2348 416.5817 0.0523 -1.0000 -1.0000 2159698 1576160503.30 151.4305 59.9972 32.0000 1.9824 1.9838 416.3840 416.7311 0.0523 -1.0000 -1.0000 2159761 1576160503.40 151.4305 59.9972 32.0000 1.9828 1.9841 416.4354 416.7827 0.0523 -1.0000 -1.0000 2159823 1576160503.50 151.4305 59.9972 32.0000 1.9827 1.9841 416.3269 416.6745 0.0524 -1.0000 -1.0000 2159886 1576160503.60 151.4305 59.9972 32.0000 1.9833 1.9847 416.2050 416.5529 0.0525 -1.0000 -1.0000 2159948 1576160503.70 151.5451 59.9972 32.0000 1.9840 1.9853 416.2806 416.6277 0.0522 -1.0000 -1.0000 2200011 1576160503.80 151.5451 59.9972 32.0000 1.9822 1.9836 416.4838 416.8306 0.0523 -1.0000 -1.0000 2200089 1576160503.90 151.5451 59.9972 32.0000 1.9827 1.9841 416.3518 416.6998 0.0525 -1.0000 -1.0000 2200151 1576160504.00 151.5451 59.9972 32.0000 1.9835 1.9849 416.1354 416.4833 0.0524 -1.0000 -1.0000 2200339 1576160504.10 151.5451 59.9972 32.0000 1.9833 1.9847 416.1670 416.5143 0.0524 -1.0000 -1.0000 2200401 1576160504.20 151.5714 59.9972 32.0000 1.9826 1.9840 416.3370 416.6847 0.0524 -1.0000 -1.0000 2200464 1576160504.30 151.5851 59.9972 32.0000 1.9822 1.9835 416.3505 416.6978 0.0524 -1.0000 -1.0000 2200542 1576160504.40 151.5851 59.9972 32.0000 1.9833 1.9847 416.1909 416.5387 0.0525 -1.0000 -1.0000 2200604 1576160504.50 151.5851 59.9972 32.0000 1.9828 1.9841 416.3479 416.6959 0.0524 -1.0000 -1.0000 2201058 1576160504.60 151.5851 59.9972 32.0000 1.9830 1.9843 416.3730 416.7205 0.0524 -1.0000 -1.0000 2201120 1576160504.70 151.5851 59.9972 32.0000 1.9828 1.9841 416.2725 416.6192 0.0522 -1.0000 -1.0000 2201183 1576160504.80 151.5549 59.9982 32.0000 1.9832 1.9846 416.2237 416.5716 0.0524 -1.0000 -1.0000 2201261 1576160504.90 151.5536 59.9982 32.0000 1.9829 1.9843 416.3598 416.7070 0.0523 -1.0000 -1.0000 2201323 1576160505.00 151.5536 59.9982 32.0000 1.9838 1.9852 416.4185 416.7659 0.0524 -1.0000 -1.0000 2201386 1576160505.10 151.5536 59.9982 32.0000 1.9836 1.9850 416.1856 416.5321 0.0522 -1.0000 -1.0000 2201448 1576160505.20 151.5536 59.9982 32.0000 1.9841 1.9855 416.2172 416.5635 0.0522 -1.0000 -1.0000 2201526 1576160505.30 151.5855 59.9982 32.0000 1.9828 1.9841 416.3081 416.6550 0.0523 -1.0000 -1.0000 2201589 1576160505.40 151.6811 59.9982 32.0000 1.9827 1.9840 416.4519 416.7990 0.0523 -1.0000 -1.0000 2201651 1576160505.50 151.6811 59.9982 32.0000 1.9834 1.9848 416.3069 416.6538 0.0523 -1.0000 -1.0000 2201729 1576160505.60 151.6811 59.9982 32.0000 1.9838 1.9852 416.4144 416.7609 0.0522 -1.0000 -1.0000 2202620 1576160505.70 151.6811 59.9982 32.0000 1.9829 1.9842 416.4649 416.8124 0.0524 -1.0000 -1.0000 2202683 1576160505.80 151.6811 59.9982 32.0000 1.9835 1.9848 416.1772 416.5242 0.0523 -1.0000 -1.0000 2202761 1576160505.90 151.5011 59.9982 32.0000 1.9837 1.9851 416.2707 416.6175 0.0523 -1.0000 -1.0000 2202823 1576160506.00 151.5011 59.9982 32.0000 1.9825 1.9839 416.3081 416.6556 0.0524 -1.0000 -1.0000 2202886 1576160506.10 151.5011 59.9982 32.0000 1.9828 1.9842 416.4227 416.7702 0.0524 -1.0000 -1.0000 2202964 1576160506.20 151.5011 59.9982 32.0000 1.9832 1.9846 416.3429 416.6901 0.0523 -1.0000 -1.0000 2203026 1576160506.30 151.5011 59.9982 32.0000 1.9840 1.9853 416.1886 416.5350 0.0522 -1.0000 -1.0000 2203104 1576160506.40 151.4320 59.9982 32.0000 1.9832 1.9845 416.2584 416.6044 0.0521 -1.0000 -1.0000 2203167 1576160506.50 151.4320 59.9982 32.0000 1.9829 1.9843 416.4003 416.7471 0.0522 -1.0000 -1.0000 2203229 1576160506.60 151.4320 59.9982 32.0000 1.9831 1.9845 416.3341 416.6803 0.0522 -1.0000 -1.0000 2203308 1576160506.70 151.4320 59.9982 32.0000 1.9834 1.9847 416.1653 416.5118 0.0523 -1.0000 -1.0000 2203370 1576160506.80 151.4320 59.9982 32.0000 1.9831 1.9845 416.2724 416.6181 0.0521 -1.0000 -1.0000 2203448 1576160506.90 151.4320 59.9982 32.0000 1.9831 1.9845 416.3554 416.7014 0.0523 -1.0000 -1.0000 2203511 1576160507.00 151.5792 59.9982 32.0000 1.9833 1.9847 416.3410 416.6877 0.0523 -1.0000 -1.0000 2203589 1576160507.10 151.5792 59.9982 32.0000 1.9843 1.9856 416.2394 416.5848 0.0521 -1.0000 -1.0000 2203651 1576160507.20 151.5792 59.9982 32.0000 1.9835 1.9849 416.4263 416.7731 0.0523 -1.0000 -1.0000 2203730 1576160507.30 151.5792 59.9982 32.0000 1.9830 1.9844 416.4655 416.8119 0.0521 -1.0000 -1.0000 2203792 1576160507.40 151.5792 59.9982 32.0000 1.9835 1.9849 416.3167 416.6620 0.0521 -1.0000 -1.0000 2203854 1576160507.50 151.5792 59.9982 32.0000 1.9836 1.9850 416.1771 416.5239 0.0522 -1.0000 -1.0000 2203917 1576160507.60 151.5792 59.9982 32.0000 1.9837 1.9850 416.3560 416.7027 0.0523 -1.0000 -1.0000 2203980 1576160507.70 151.5792 59.9982 32.0000 1.9826 1.9839 416.3971 416.7435 0.0522 -1.0000 -1.0000 2204058 1576160507.80 151.5792 59.9982 32.0000 1.9832 1.9846 416.3077 416.6548 0.0523 -1.0000 -1.0000 2204120 1576160507.90 151.5792 59.9982 32.0000 1.9837 1.9851 416.2170 416.5631 0.0522 -1.0000 -1.0000 2204183 1576160508.00 151.5645 59.9982 32.0000 1.9834 1.9847 416.3970 416.7440 0.0523 -1.0000 -1.0000 2204245 1576160508.10 151.4943 59.9982 32.0000 1.9831 1.9844 416.4374 416.7822 0.0521 -1.0000 -1.0000 2204323 1576160508.20 151.4943 59.9982 32.0000 1.9834 1.9847 416.3116 416.6585 0.0523 -1.0000 -1.0000 2205120 1576160508.30 151.4943 59.9982 32.0000 1.9834 1.9848 416.2355 416.5815 0.0521 -1.0000 -1.0000 2205198 1576160508.40 151.4943 59.9982 32.0000 1.9832 1.9846 416.3237 416.6705 0.0522 -1.0000 -1.0000 2205261 1576160508.50 151.4943 59.9982 32.0000 1.9831 1.9844 416.4286 416.7748 0.0522 -1.0000 -1.0000 2205323 1576160508.60 151.5817 59.9982 32.0000 1.9842 1.9855 416.4150 416.7623 0.0524 -1.0000 -1.0000 2205401 1576160508.70 151.5919 59.9982 32.0000 1.9839 1.9853 416.2180 416.5662 0.0525 -1.0000 -1.0000 2205542 1576160508.80 151.5919 59.9982 32.0000 1.9835 1.9849 416.3924 416.7392 0.0522 -1.0000 -1.0000 2205620 1576160508.90 151.5919 59.9982 32.0000 1.9838 1.9851 416.4231 416.7689 0.0521 -1.0000 -1.0000 2205683 1576160509.00 151.5919 59.9982 32.0000 1.9835 1.9849 416.2372 416.5830 0.0521 -1.0000 -1.0000 2205823 1576160509.10 151.5660 59.9982 32.0000 1.9828 1.9842 416.3081 416.6544 0.0522 -1.0000 -1.0000 2205901 1576160509.20 151.4214 59.9982 32.0000 1.9827 1.9841 416.4588 416.8052 0.0521 -1.0000 -1.0000 2205980 1576160509.30 151.4214 59.9982 32.0000 1.9836 1.9849 416.3125 416.6582 0.0521 -1.0000 -1.0000 2206042 1576160509.40 151.4214 59.9982 32.0000 1.9832 1.9845 416.1932 416.5397 0.0522 -1.0000 -1.0000 2206104 1576160509.50 151.4214 59.9982 32.0000 1.9829 1.9842 416.3692 416.7152 0.0521 -1.0000 -1.0000 2206183 1576160509.60 151.4214 59.9982 32.0000 1.9831 1.9844 416.4708 416.8169 0.0522 -1.0000 -1.0000 2206245 1576160509.70 151.5520 59.9983 32.0000 1.9834 1.9848 416.4342 416.7804 0.0521 -1.0000 -1.0000 2206308 1576160509.80 151.5520 59.9983 32.0000 1.9836 1.9850 416.2706 416.6158 0.0520 -1.0000 -1.0000 2206370 1576160509.90 151.5520 59.9983 32.0000 1.9832 1.9845 416.2982 416.6433 0.0520 -1.0000 -1.0000 2206433 1576160510.00 151.5520 59.9983 32.0000 1.9830 1.9843 416.5028 416.8493 0.0522 -1.0000 -1.0000 2206495 1576160510.10 151.5520 59.9983 32.0000 1.9830 1.9843 416.2439 416.5903 0.0522 -1.0000 -1.0000 2206573 1576160510.20 151.5520 59.9983 32.0000 1.9826 1.9840 416.2994 416.6452 0.0521 -1.0000 -1.0000 2206839 1576160510.30 151.5224 59.9983 32.0000 1.9829 1.9843 416.4580 416.8033 0.0520 -1.0000 -1.0000 2206917 1576160510.40 151.4569 59.9983 32.0000 1.9833 1.9846 416.3085 416.6536 0.0520 -1.0000 -1.0000 2206979 1576160510.50 151.4569 59.9983 32.0000 1.9833 1.9847 416.1689 416.5143 0.0521 -1.0000 -1.0000 2207089 1576160510.60 151.4569 59.9983 32.0000 1.9831 1.9844 416.2442 416.5898 0.0521 -1.0000 -1.0000 2207167 1576160510.70 151.4569 59.9983 32.0000 1.9829 1.9842 416.4571 416.8025 0.0520 -1.0000 -1.0000 2207339 1576160510.80 151.4569 59.9983 32.0000 1.9827 1.9840 416.4027 416.7479 0.0520 -1.0000 -1.0000 2207401 1576160510.90 151.4747 59.9983 32.0000 1.9840 1.9854 416.3045 416.6497 0.0520 -1.0000 -1.0000 2207480 1576160511.00 151.4503 59.9983 32.0000 1.9831 1.9844 416.3305 416.6756 0.0520 -1.0000 -1.0000 2207542 1576160511.10 151.4503 59.9983 32.0000 1.9830 1.9844 416.4953 416.8396 0.0520 -1.0000 -1.0000 2207604 1576160511.20 151.4503 59.9983 32.0000 1.9822 1.9836 416.3713 416.7170 0.0521 -1.0000 -1.0000 2207683 1576160511.30 151.4503 59.9983 32.0000 1.9830 1.9844 416.2518 416.5972 0.0520 -1.0000 -1.0000 2207854 1576160511.40 151.4503 59.9983 32.0000 1.9831 1.9844 416.3875 416.7330 0.0521 -1.0000 -1.0000 2207917 1576160511.50 151.5662 59.9983 32.0000 1.9831 1.9844 416.4324 416.7783 0.0521 -1.0000 -1.0000 2207980 1576160511.60 151.5662 59.9983 32.0000 1.9833 1.9847 416.2949 416.6393 0.0519 -1.0000 -1.0000 2208058 1576160511.70 151.5662 59.9983 32.0000 1.9833 1.9847 416.3058 416.6506 0.0519 -1.0000 -1.0000 2208120 1576160511.80 151.5662 59.9983 32.0000 1.9821 1.9834 416.4474 416.7917 0.0519 -1.0000 -1.0000 2208354 1576160511.90 151.5662 59.9983 32.0000 1.9825 1.9838 416.4327 416.7772 0.0519 -1.0000 -1.0000 2208417 1576160512.00 151.5221 59.9983 32.0000 1.9832 1.9846 416.2417 416.5868 0.0520 -1.0000 -1.0000 2208479 1576160512.10 151.4879 59.9983 32.0000 1.9830 1.9843 416.2901 416.6353 0.0520 -1.0000 -1.0000 2208651 1576160512.20 151.4879 59.9983 32.0000 1.9827 1.9841 416.4288 416.7742 0.0520 -1.0000 -1.0000 2208714 1576160512.30 151.4879 59.9983 32.0000 1.9833 1.9846 416.4059 416.7507 0.0520 -1.0000 -1.0000 2208808 1576160512.40 151.4879 59.9983 32.0000 1.9838 1.9852 416.2282 416.5737 0.0520 -1.0000 -1.0000 2208870 1576160512.50 151.4879 59.9983 32.0000 1.9831 1.9845 416.4632 416.8077 0.0520 -1.0000 -1.0000 2208933 1576160512.60 151.6344 59.9983 32.0000 1.9832 1.9846 416.4436 416.7882 0.0519 -1.0000 -1.0000 2209183 1576160512.70 151.6344 59.9983 32.0000 1.9836 1.9849 416.2681 416.6123 0.0519 -1.0000 -1.0000 2209245 1576160512.80 151.6344 59.9983 32.0000 1.9832 1.9845 416.4635 416.8082 0.0520 -1.0000 -1.0000 2209308 1576160512.90 151.6344 59.9983 32.0000 1.9832 1.9846 416.4538 416.7990 0.0520 -1.0000 -1.0000 2209386 1576160513.00 151.6344 59.9983 32.0000 1.9837 1.9851 416.3051 416.6499 0.0520 -1.0000 -1.0000 2209448 1576160513.10 151.5774 59.9983 32.0000 1.9838 1.9851 416.2751 416.6194 0.0519 -1.0000 -1.0000 2209511 1576160513.20 151.4826 59.9983 32.0000 1.9821 1.9834 416.3982 416.7430 0.0519 -1.0000 -1.0000 2209589 1576160513.30 151.4826 59.9983 32.0000 1.9835 1.9848 416.3839 416.7291 0.0520 -1.0000 -1.0000 2209651 1576160513.40 151.4826 59.9983 32.0000 1.9834 1.9847 416.2615 416.6066 0.0519 -1.0000 -1.0000 2209714 1576160513.50 151.4826 59.9983 32.0000 1.9832 1.9845 416.2613 416.6055 0.0520 -1.0000 -1.0000 2209777 1576160513.60 151.4826 59.9983 32.0000 1.9827 1.9841 416.5216 416.8667 0.0519 -1.0000 -1.0000 2209839 1576160513.70 151.5041 59.9983 32.0000 1.9836 1.9850 416.2927 416.6373 0.0519 -1.0000 -1.0000 2209901 1576160513.80 151.5041 59.9983 32.0000 1.9834 1.9848 416.2611 416.6050 0.0519 -1.0000 -1.0000 2210839 1576160513.90 151.5041 59.9983 32.0000 1.9821 1.9834 416.2935 416.6380 0.0519 -1.0000 -1.0000 2210901 1576160514.00 151.5041 59.9983 32.0000 1.9829 1.9843 416.4893 416.8328 0.0518 -1.0000 -1.0000 2210964 1576160514.10 151.5041 59.9983 32.0000 1.9828 1.9842 416.4540 416.7991 0.0520 -1.0000 -1.0000 2211042 1576160514.20 151.5609 59.9983 32.0000 1.9836 1.9849 416.2994 416.6445 0.0520 -1.0000 -1.0000 2211104 1576160514.30 151.5653 59.9983 32.0000 1.9837 1.9851 416.3109 416.6549 0.0518 -1.0000 -1.0000 2211167 1576160514.40 151.5653 59.9983 32.0000 1.9824 1.9838 416.4725 416.8173 0.0519 -1.0000 -1.0000 2211229 1576160514.50 151.5653 59.9983 32.0000 1.9831 1.9845 416.4273 416.7716 0.0518 -1.0000 -1.0000 2211354 1576160514.60 151.5653 59.9983 32.0000 1.9836 1.9850 416.3861 416.7315 0.0520 -1.0000 -1.0000 2211417 1576160514.70 151.5653 59.9983 32.0000 1.9827 1.9841 416.4404 416.7849 0.0519 -1.0000 -1.0000 2211480 1576160514.80 151.5047 59.9984 32.0000 1.9825 1.9838 416.5053 416.8494 0.0518 -1.0000 -1.0000 2211542 1576160514.90 151.5047 59.9984 32.0000 1.9834 1.9847 416.3842 416.7283 0.0519 -1.0000 -1.0000 2211620 1576160515.00 151.5047 59.9984 32.0000 1.9839 1.9852 416.1804 416.5254 0.0520 -1.0000 -1.0000 2211683 1576160515.10 151.5047 59.9984 32.0000 1.9834 1.9848 416.3933 416.7378 0.0518 -1.0000 -1.0000 2211761 1576160515.20 151.5047 59.9984 32.0000 1.9828 1.9842 416.3735 416.7178 0.0520 -1.0000 -1.0000 2211933 1576160515.30 151.5910 59.9984 32.0000 1.9840 1.9853 416.1763 416.5202 0.0519 -1.0000 -1.0000 2212042 1576160515.40 151.5910 59.9984 32.0000 1.9832 1.9845 416.3470 416.6923 0.0520 -1.0000 -1.0000 2212104 1576160515.50 151.5910 59.9984 32.0000 1.9830 1.9844 416.4703 416.8158 0.0521 -1.0000 -1.0000 2212183 1576160515.60 151.5910 59.9984 32.0000 1.9833 1.9847 416.3069 416.6520 0.0520 -1.0000 -1.0000 2212245 1576160515.70 151.5910 59.9984 32.0000 1.9828 1.9842 416.2077 416.5519 0.0518 -1.0000 -1.0000 2212308 1576160515.80 151.5675 59.9984 32.0000 1.9829 1.9843 416.2992 416.6430 0.0520 -1.0000 -1.0000 2212386 1576160515.90 151.5284 59.9984 32.0000 1.9832 1.9845 416.3045 416.6500 0.0519 -1.0000 -1.0000 2212558 1576160516.00 151.5284 59.9984 32.0000 1.9837 1.9851 416.2215 416.5669 0.0520 -1.0000 -1.0000 2212620 1576160516.10 151.5284 59.9984 32.0000 1.9827 1.9840 416.3949 416.7395 0.0520 -1.0000 -1.0000 2212698 1576160516.20 151.5284 59.9984 32.0000 1.9834 1.9848 416.2839 416.6289 0.0520 -1.0000 -1.0000 2212761 1576160516.30 151.5284 59.9984 32.0000 1.9839 1.9852 416.2800 416.6245 0.0519 -1.0000 -1.0000 2212839 1576160516.40 151.5295 59.9984 32.0000 1.9834 1.9847 416.2784 416.6235 0.0520 -1.0000 -1.0000 2212901 1576160516.50 151.5295 59.9984 32.0000 1.9834 1.9847 416.3582 416.7024 0.0519 -1.0000 -1.0000 2212964 1576160516.60 151.5295 59.9984 32.0000 1.9830 1.9843 416.3957 416.7404 0.0520 -1.0000 -1.0000 2213042 1576160516.70 151.5295 59.9984 32.0000 1.9829 1.9843 416.2632 416.6094 0.0521 -1.0000 -1.0000 2213104 1576160516.80 151.5295 59.9984 32.0000 1.9829 1.9843 416.2052 416.5503 0.0520 -1.0000 -1.0000 2213167 1576160516.90 151.4801 59.9984 32.0000 1.9829 1.9843 416.3567 416.7020 0.0520 -1.0000 -1.0000 2214136 1576160517.00 151.4242 59.9984 32.0000 1.9830 1.9844 416.2931 416.6383 0.0520 -1.0000 -1.0000 2214198 1576160517.10 151.4242 59.9984 32.0000 1.9836 1.9850 416.1875 416.5315 0.0519 -1.0000 -1.0000 2214261 1576160517.20 151.4242 59.9984 32.0000 1.9825 1.9838 416.3383 416.6836 0.0521 -1.0000 -1.0000 2214323 1576160517.30 151.4242 59.9984 32.0000 1.9835 1.9848 416.4414 416.7862 0.0519 -1.0000 -1.0000 2214386 1576160517.40 151.4242 59.9984 32.0000 1.9841 1.9855 416.2314 416.5759 0.0520 -1.0000 -1.0000 2214448 1576160517.50 151.5042 59.9984 32.0000 1.9837 1.9850 416.3018 416.6468 0.0520 -1.0000 -1.0000 2214526 1576160517.60 151.5042 59.9984 32.0000 1.9828 1.9842 416.4488 416.7937 0.0520 -1.0000 -1.0000 2214604 1576160517.70 151.5042 59.9984 32.0000 1.9824 1.9838 416.3572 416.7020 0.0519 -1.0000 -1.0000 2214667 1576160517.80 151.5042 59.9984 32.0000 1.9840 1.9853 416.2088 416.5526 0.0518 -1.0000 -1.0000 2214729 1576160517.90 151.5042 59.9984 32.0000 1.9832 1.9845 416.2081 416.5518 0.0519 -1.0000 -1.0000 2214792 1576160518.00 151.5279 59.9984 32.0000 1.9827 1.9841 416.4824 416.8272 0.0520 -1.0000 -1.0000 2214854 1576160518.10 151.5508 59.9984 32.0000 1.9826 1.9839 416.3665 416.7109 0.0518 -1.0000 -1.0000 2214933 1576160518.20 151.5508 59.9984 32.0000 1.9838 1.9851 416.2290 416.5734 0.0520 -1.0000 -1.0000 2214995 1576160518.30 151.5508 59.9984 32.0000 1.9832 1.9845 416.3612 416.7073 0.0521 -1.0000 -1.0000 2215058 1576160518.40 151.5508 59.9984 32.0000 1.9836 1.9850 416.4165 416.7621 0.0518 -1.0000 -1.0000 2215120 1576160518.50 151.5508 59.9984 32.0000 1.9836 1.9850 416.1948 416.5409 0.0521 -1.0000 -1.0000 2215183 1576160518.60 151.4434 59.9984 32.0000 1.9835 1.9848 416.3452 416.6904 0.0520 -1.0000 -1.0000 2215261 1576160518.70 151.4434 59.9984 32.0000 1.9826 1.9840 416.4770 416.8219 0.0520 -1.0000 -1.0000 2215323 1576160518.80 151.4434 59.9984 32.0000 1.9829 1.9842 416.4696 416.8153 0.0521 -1.0000 -1.0000 2215386 1576160518.90 151.4434 59.9984 32.0000 1.9841 1.9855 416.3223 416.6677 0.0520 -1.0000 -1.0000 2215464 1576160519.00 151.4434 59.9984 32.0000 1.9837 1.9850 416.3000 416.6454 0.0520 -1.0000 -1.0000 2215527 1576160519.10 151.5593 59.9984 32.0000 1.9831 1.9844 416.4179 416.7625 0.0519 -1.0000 -1.0000 2215620 1576160519.20 151.5593 59.9984 32.0000 1.9837 1.9851 416.4847 416.8286 0.0518 -1.0000 -1.0000 2215698 1576160519.30 151.5593 59.9984 32.0000 1.9837 1.9850 416.2310 416.5761 0.0520 -1.0000 -1.0000 2215761 1576160519.40 151.5593 59.9984 32.0000 1.9827 1.9841 416.3973 416.7417 0.0519 -1.0000 -1.0000 2215823 1576160519.50 151.5593 59.9984 32.0000 1.9830 1.9844 416.3685 416.7135 0.0520 -1.0000 -1.0000 2216089 1576160519.60 151.5457 59.9985 32.0000 1.9827 1.9841 416.2400 416.5852 0.0520 -1.0000 -1.0000 2216151 1576160519.70 151.4490 59.9988 32.0000 1.9823 1.9836 416.4768 416.8219 0.0520 -1.0000 -1.0000 2216214 1576160519.80 151.4490 59.9988 32.0000 1.9834 1.9848 416.4242 416.7694 0.0520 -1.0000 -1.0000 2216292 1576160519.90 151.4490 59.9988 32.0000 1.9829 1.9843 416.3256 416.6709 0.0521 -1.0000 -1.0000 2216354 1576160520.00 151.4490 59.9988 32.0000 1.9835 1.9848 416.1700 416.5152 0.0521 -1.0000 -1.0000 2216573 1576160520.10 151.4490 59.9988 32.0000 1.9834 1.9848 416.3258 416.6713 0.0520 -1.0000 -1.0000 2216651 1576160520.20 151.5459 59.9988 32.0000 1.9826 1.9840 416.4524 416.7979 0.0521 -1.0000 -1.0000 2216714 1576160520.30 151.5471 59.9988 32.0000 1.9836 1.9850 416.2679 416.6153 0.0523 -1.0000 -1.0000 2216792 1576160520.40 151.5471 59.9988 32.0000 1.9835 1.9848 416.1867 416.5314 0.0520 -1.0000 -1.0000 2216854 1576160520.50 151.5471 59.9988 32.0000 1.9831 1.9844 416.3539 416.6989 0.0520 -1.0000 -1.0000 2217136 1576160520.60 151.5471 59.9988 32.0000 1.9839 1.9852 416.2578 416.6020 0.0518 -1.0000 -1.0000 2217214 1576160520.70 151.5303 59.9988 32.0000 1.9838 1.9852 416.2799 416.6250 0.0520 -1.0000 -1.0000 2217277 1576160520.80 151.5087 59.9988 32.0000 1.9830 1.9843 416.3022 416.6474 0.0520 -1.0000 -1.0000 2217339 1576160520.90 151.5087 59.9988 32.0000 1.9835 1.9848 416.2870 416.6321 0.0520 -1.0000 -1.0000 2217417 1576160521.00 151.5087 59.9988 32.0000 1.9833 1.9847 416.2160 416.5617 0.0521 -1.0000 -1.0000 2217589 1576160521.10 151.5087 59.9988 32.0000 1.9828 1.9842 416.3342 416.6801 0.0521 -1.0000 -1.0000 2217651 1576160521.20 151.5087 59.9988 32.0000 1.9836 1.9849 416.4276 416.7731 0.0521 -1.0000 -1.0000 2217730 1576160521.30 151.4432 59.9988 32.0000 1.9835 1.9848 416.2301 416.5759 0.0522 -1.0000 -1.0000 2217792 1576160521.40 151.4432 59.9988 32.0000 1.9830 1.9844 416.2416 416.5870 0.0520 -1.0000 -1.0000 2217854 1576160521.50 151.4432 59.9988 32.0000 1.9828 1.9841 416.3848 416.7300 0.0521 -1.0000 -1.0000 2218089 1576160521.60 151.4432 59.9988 32.0000 1.9825 1.9839 416.3002 416.6460 0.0521 -1.0000 -1.0000 2218151 1576160521.70 151.4432 59.9988 32.0000 1.9831 1.9845 416.2520 416.5975 0.0520 -1.0000 -1.0000 2218214 1576160521.80 151.4432 59.9988 32.0000 1.9834 1.9848 416.4935 416.8389 0.0520 -1.0000 -1.0000 2218292 1576160521.90 151.5123 59.9988 32.0000 1.9828 1.9842 416.3559 416.7011 0.0520 -1.0000 -1.0000 2218354 1576160522.00 151.5123 59.9988 32.0000 1.9830 1.9843 416.2634 416.6086 0.0521 -1.0000 -1.0000 2218839 1576160522.10 151.5123 59.9988 32.0000 1.9827 1.9840 416.3007 416.6462 0.0520 -1.0000 -1.0000 2218995 1576160522.20 151.5123 59.9988 32.0000 1.9827 1.9840 416.4317 416.7776 0.0520 -1.0000 -1.0000 2219058 1576160522.30 151.5123 59.9988 32.0000 1.9829 1.9842 416.3656 416.7106 0.0521 -1.0000 -1.0000 2219136 1576160522.40 151.3928 59.9988 32.0000 1.9833 1.9847 416.1889 416.5348 0.0521 -1.0000 -1.0000 2219198 1576160522.50 151.3928 59.9988 32.0000 1.9832 1.9845 416.3117 416.6573 0.0521 -1.0000 -1.0000 2219261 1576160522.60 151.3928 59.9988 32.0000 1.9821 1.9834 416.4145 416.7597 0.0519 -1.0000 -1.0000 2219339 1576160522.70 151.3928 59.9988 32.0000 1.9829 1.9842 416.2818 416.6275 0.0521 -1.0000 -1.0000 2219401 1576160522.80 151.3928 59.9988 32.0000 1.9829 1.9842 416.2697 416.6152 0.0520 -1.0000 -1.0000 2219464 1576160522.90 151.3928 59.9988 32.0000 1.9823 1.9836 416.4533 416.7984 0.0521 -1.0000 -1.0000 2219542 1576160523.00 151.5596 59.9988 32.0000 1.9828 1.9842 416.3749 416.7207 0.0521 -1.0000 -1.0000 2219604 1576160523.10 151.5596 59.9988 32.0000 1.9838 1.9852 416.2042 416.5501 0.0521 -1.0000 -1.0000 2219792 1576160523.20 151.5596 59.9988 32.0000 1.9829 1.9843 416.2113 416.5565 0.0520 -1.0000 -1.0000 2219870 1576160523.30 151.5596 59.9988 32.0000 1.9821 1.9835 416.3563 416.7015 0.0520 -1.0000 -1.0000 2219933 1576160523.40 151.5596 59.9988 32.0000 1.9826 1.9839 416.3729 416.7188 0.0521 -1.0000 -1.0000 2219995 1576160523.50 151.4662 59.9988 32.0000 1.9827 1.9841 416.2415 416.5857 0.0520 -1.0000 -1.0000 2220073 1576160523.60 151.4662 59.9988 32.0000 1.9829 1.9843 416.2763 416.6220 0.0521 -1.0000 -1.0000 2220323 1576160523.70 151.4662 59.9988 32.0000 1.9830 1.9843 416.4515 416.7973 0.0521 -1.0000 -1.0000 2220386 1576160523.80 151.4662 59.9988 32.0000 1.9820 1.9834 416.3920 416.7374 0.0520 -1.0000 -1.0000 2220448 1576160523.90 151.4662 59.9988 32.0000 1.9835 1.9848 416.2735 416.6187 0.0521 -1.0000 -1.0000 2220526 1576160524.00 151.4901 59.9988 32.0000 1.9824 1.9838 416.3633 416.7095 0.0522 -1.0000 -1.0000 2220589 1576160524.10 151.4981 59.9988 32.0000 1.9824 1.9838 416.4952 416.8418 0.0522 -1.0000 -1.0000 2220839 1576160524.20 151.4981 59.9988 32.0000 1.9831 1.9845 416.3221 416.6676 0.0520 -1.0000 -1.0000 2220901 1576160524.30 151.4981 59.9988 32.0000 1.9833 1.9846 416.2039 416.5487 0.0520 -1.0000 -1.0000 2220979 1576160524.40 151.4981 59.9988 32.0000 1.9839 1.9852 416.2116 416.5562 0.0520 -1.0000 -1.0000 2221042 1576160524.50 151.4981 59.9988 32.0000 1.9838 1.9852 416.3789 416.7243 0.0521 -1.0000 -1.0000 2221104 1576160524.60 151.5049 59.9988 32.0000 1.9832 1.9845 416.4839 416.8298 0.0521 -1.0000 -1.0000 2221339 1576160524.70 151.5596 59.9988 32.0000 1.9839 1.9853 416.3400 416.6852 0.0520 -1.0000 -1.0000 2221401 1576160524.80 151.5596 59.9988 32.0000 1.9834 1.9847 416.2649 416.6097 0.0520 -1.0000 -1.0000 2221464 1576160524.90 151.5596 59.9988 32.0000 1.9823 1.9836 416.4021 416.7474 0.0520 -1.0000 -1.0000 2221542 1576160525.00 151.5596 59.9988 32.0000 1.9826 1.9840 416.3734 416.7187 0.0520 -1.0000 -1.0000 2221604 1576160525.10 151.5596 59.9988 32.0000 1.9834 1.9847 416.2684 416.6139 0.0522 -1.0000 -1.0000 2221792 1576160525.20 151.4583 59.9988 32.0000 1.9839 1.9852 416.3829 416.7295 0.0522 -1.0000 -1.0000 2221870 1576160525.30 151.4583 59.9988 32.0000 1.9829 1.9843 416.5051 416.8514 0.0522 -1.0000 -1.0000 2221933 1576160525.40 151.4583 59.9988 32.0000 1.9832 1.9846 416.2333 416.5785 0.0520 -1.0000 -1.0000 2221995 1576160525.50 151.4583 59.9988 32.0000 1.9832 1.9845 416.2716 416.6160 0.0518 -1.0000 -1.0000 2222073 1576160525.60 151.4583 59.9988 32.0000 1.9829 1.9843 416.4206 416.7651 0.0520 -1.0000 -1.0000 2222151 1576160525.70 151.4526 59.9988 32.0000 1.9831 1.9845 416.3782 416.7236 0.0521 -1.0000 -1.0000 2222276 1576160525.80 151.4474 59.9988 32.0000 1.9833 1.9847 416.2424 416.5878 0.0520 -1.0000 -1.0000 2222354 1576160525.90 151.4474 59.9988 32.0000 1.9833 1.9846 416.2848 416.6292 0.0519 -1.0000 -1.0000 2222417 1576160526.00 151.4474 59.9988 32.0000 1.9830 1.9844 416.6043 416.9508 0.0522 -1.0000 -1.0000 2222479 1576160526.10 151.4474 59.9988 32.0000 1.9832 1.9845 416.5220 416.8682 0.0521 -1.0000 -1.0000 2222558 1576160526.20 151.4474 59.9988 32.0000 1.9841 1.9854 416.4024 416.7474 0.0520 -1.0000 -1.0000 2222620 1576160526.30 151.5039 59.9988 32.0000 1.9834 1.9847 416.4708 416.8160 0.0520 -1.0000 -1.0000 2222698 1576160526.40 151.5039 59.9988 32.0000 1.9823 1.9837 416.6171 416.9620 0.0520 -1.0000 -1.0000 2222761 1576160526.50 151.5039 59.9988 32.0000 1.9826 1.9839 416.4380 416.7836 0.0520 -1.0000 -1.0000 2222823 1576160526.60 151.5039 59.9988 32.0000 1.9824 1.9837 416.3476 416.6936 0.0522 -1.0000 -1.0000 2222886 1576160526.70 151.5039 59.9988 32.0000 1.9824 1.9837 416.4857 416.8310 0.0521 -1.0000 -1.0000 2222948 1576160526.80 151.4448 59.9988 32.0000 1.9829 1.9843 416.4672 416.8133 0.0521 -1.0000 -1.0000 2223011 1576160526.90 151.4371 59.9988 32.0000 1.9828 1.9841 416.4416 416.7873 0.0521 -1.0000 -1.0000 2223089 1576160527.00 151.4371 59.9988 32.0000 1.9830 1.9843 416.2373 416.5832 0.0521 -1.0000 -1.0000 2223151 1576160527.10 151.4371 59.9988 32.0000 1.9830 1.9844 416.2457 416.5916 0.0522 -1.0000 -1.0000 2223214 1576160527.20 151.4371 59.9988 32.0000 1.9822 1.9836 416.4028 416.7481 0.0519 -1.0000 -1.0000 2224089 1576160527.30 151.4488 59.9988 32.0000 1.9826 1.9840 416.4367 416.7807 0.0518 -1.0000 -1.0000 2224151 1576160527.40 151.5275 59.9988 32.0000 1.9829 1.9843 416.3769 416.7212 0.0520 -1.0000 -1.0000 2224214 1576160527.50 151.5275 59.9988 32.0000 1.9829 1.9842 416.4784 416.8232 0.0519 -1.0000 -1.0000 2224292 1576160527.60 151.5275 59.9988 32.0000 1.9830 1.9843 416.4882 416.8326 0.0519 -1.0000 -1.0000 2224354 1576160527.70 151.5275 59.9988 32.0000 1.9835 1.9848 416.2276 416.5730 0.0521 -1.0000 -1.0000 2224417 1576160527.80 151.5275 59.9988 32.0000 1.9830 1.9844 416.3541 416.7000 0.0522 -1.0000 -1.0000 2224495 1576160527.90 151.4582 59.9988 32.0000 1.9824 1.9838 416.3581 416.7043 0.0519 -1.0000 -1.0000 2224558 1576160528.00 151.4582 59.9988 32.0000 1.9820 1.9834 416.3648 416.7103 0.0520 -1.0000 -1.0000 2224620 1576160528.10 151.4582 59.9988 32.0000 1.9835 1.9849 416.2746 416.6189 0.0518 -1.0000 -1.0000 2224698 1576160528.20 151.4582 59.9988 32.0000 1.9827 1.9840 416.2542 416.5984 0.0519 -1.0000 -1.0000 2224761 1576160528.30 151.4582 59.9988 32.0000 1.9825 1.9838 416.3973 416.7420 0.0519 -1.0000 -1.0000 2224823 1576160528.40 151.5309 59.9988 32.0000 1.9831 1.9844 416.4928 416.8370 0.0519 -1.0000 -1.0000 2224886 1576160528.50 151.5381 59.9988 32.0000 1.9832 1.9846 416.3163 416.6615 0.0521 -1.0000 -1.0000 2224948 1576160528.60 151.5381 59.9988 32.0000 1.9830 1.9844 416.3564 416.7019 0.0521 -1.0000 -1.0000 2225026 1576160528.70 151.5381 59.9988 32.0000 1.9831 1.9845 416.4723 416.8175 0.0520 -1.0000 -1.0000 2225089 1576160528.80 151.5381 59.9988 32.0000 1.9840 1.9853 416.2529 416.5979 0.0521 -1.0000 -1.0000 2225151 1576160528.90 151.5390 59.9988 32.0000 1.9833 1.9847 416.3008 416.6457 0.0519 -1.0000 -1.0000 2225229 1576160529.00 151.5910 59.9988 32.0000 1.9823 1.9837 416.3537 416.6988 0.0520 -1.0000 -1.0000 2225292 1576160529.10 151.5910 59.9988 32.0000 1.9821 1.9834 416.4116 416.7570 0.0521 -1.0000 -1.0000 2225354 1576160529.20 151.5910 59.9988 32.0000 1.9833 1.9847 416.3430 416.6885 0.0520 -1.0000 -1.0000 2225589 1576160529.30 151.5910 59.9988 32.0000 1.9832 1.9845 416.2763 416.6213 0.0520 -1.0000 -1.0000 2225651 1576160529.40 151.5910 59.9988 32.0000 1.9824 1.9838 416.4271 416.7717 0.0518 -1.0000 -1.0000 2225714 1576160529.50 151.4341 59.9988 32.0000 1.9825 1.9838 416.5117 416.8561 0.0519 -1.0000 -1.0000 2225792 1576160529.60 151.4341 59.9988 32.0000 1.9829 1.9843 416.3471 416.6924 0.0521 -1.0000 -1.0000 2225854 1576160529.70 151.4341 59.9988 32.0000 1.9835 1.9848 416.3128 416.6581 0.0520 -1.0000 -1.0000 2226370 1576160529.80 151.4341 59.9988 32.0000 1.9828 1.9842 416.4315 416.7768 0.0521 -1.0000 -1.0000 2226448 1576160529.90 151.4341 59.9988 32.0000 1.9824 1.9838 416.4937 416.8385 0.0519 -1.0000 -1.0000 2226511 1576160530.00 151.4373 59.9988 32.0000 1.9835 1.9849 416.3461 416.6908 0.0520 -1.0000 -1.0000 2226573 1576160530.10 151.5053 59.9983 32.0000 1.9838 1.9852 416.3515 416.6969 0.0520 -1.0000 -1.0000 2226636 1576160530.20 151.5053 59.9983 32.0000 1.9830 1.9843 416.4171 416.7622 0.0520 -1.0000 -1.0000 2226698 1576160530.30 151.5053 59.9983 32.0000 1.9833 1.9846 416.3903 416.7351 0.0519 -1.0000 -1.0000 2227370 1576160530.40 151.5053 59.9983 32.0000 1.9834 1.9848 416.2738 416.6178 0.0518 -1.0000 -1.0000 2227433 1576160530.50 151.5053 59.9983 32.0000 1.9829 1.9842 416.4122 416.7559 0.0518 -1.0000 -1.0000 2227495 1576160530.60 151.5342 59.9983 32.0000 1.9821 1.9834 416.4571 416.8022 0.0520 -1.0000 -1.0000 2227573 1576160530.70 151.5342 59.9983 32.0000 1.9830 1.9843 416.3881 416.7328 0.0519 -1.0000 -1.0000 2227636 1576160530.80 151.5342 59.9983 32.0000 1.9833 1.9847 416.2869 416.6307 0.0518 -1.0000 -1.0000 2227698 1576160530.90 151.5342 59.9983 32.0000 1.9823 1.9837 416.4249 416.7699 0.0521 -1.0000 -1.0000 2227777 1576160531.00 151.5342 59.9983 32.0000 1.9824 1.9837 416.3354 416.6785 0.0518 -1.0000 -1.0000 2227854 1576160531.10 151.4914 59.9983 32.0000 1.9834 1.9848 416.3156 416.6605 0.0519 -1.0000 -1.0000 2227917 1576160531.20 151.4455 59.9983 32.0000 1.9827 1.9841 416.3233 416.6669 0.0517 -1.0000 -1.0000 2227995 1576160531.30 151.4455 59.9983 32.0000 1.9825 1.9838 416.3784 416.7227 0.0519 -1.0000 -1.0000 2228058 1576160531.40 151.4455 59.9983 32.0000 1.9828 1.9842 416.4020 416.7460 0.0518 -1.0000 -1.0000 2228120 1576160531.50 151.4455 59.9983 32.0000 1.9830 1.9843 416.3348 416.6793 0.0519 -1.0000 -1.0000 2228183 1576160531.60 151.4455 59.9983 32.0000 1.9835 1.9848 416.2129 416.5559 0.0517 -1.0000 -1.0000 2228245 1576160531.70 151.4955 59.9983 32.0000 1.9833 1.9847 416.4615 416.8057 0.0519 -1.0000 -1.0000 2228308 1576160531.80 151.4955 59.9983 32.0000 1.9831 1.9844 416.5305 416.8756 0.0519 -1.0000 -1.0000 2228839 1576160531.90 151.4955 59.9983 32.0000 1.9836 1.9850 416.4093 416.7536 0.0519 -1.0000 -1.0000 2228901 1576160532.00 151.4955 59.9983 32.0000 1.9833 1.9847 416.4020 416.7459 0.0519 -1.0000 -1.0000 2228964 1576160532.10 151.4955 59.9983 32.0000 1.9828 1.9842 416.4935 416.8381 0.0519 -1.0000 -1.0000 2229026 1576160532.20 151.4955 59.9983 32.0000 1.9838 1.9851 416.4288 416.7734 0.0519 -1.0000 -1.0000 2229089 1576160532.30 151.5220 59.9983 32.0000 1.9837 1.9850 416.3603 416.7044 0.0519 -1.0000 -1.0000 2229167 1576160532.40 151.5476 59.9983 32.0000 1.9830 1.9843 416.3021 416.6461 0.0519 -1.0000 -1.0000 2229230 1576160532.50 151.5476 59.9983 32.0000 1.9827 1.9840 416.4188 416.7630 0.0518 -1.0000 -1.0000 2229292 1576160532.60 151.5476 59.9983 32.0000 1.9831 1.9844 416.5094 416.8533 0.0518 -1.0000 -1.0000 2229370 1576160532.70 151.5476 59.9983 32.0000 1.9831 1.9845 416.3231 416.6664 0.0518 -1.0000 -1.0000 2229433 1576160532.80 151.5476 59.9983 32.0000 1.9830 1.9843 416.4015 416.7450 0.0517 -1.0000 -1.0000 2229495 1576160532.90 151.4595 59.9983 32.0000 1.9824 1.9838 416.4748 416.8185 0.0518 -1.0000 -1.0000 2229558 1576160533.00 151.4595 59.9983 32.0000 1.9834 1.9848 416.2624 416.6055 0.0517 -1.0000 -1.0000 2229620 1576160533.10 151.4595 59.9983 32.0000 1.9837 1.9850 416.3304 416.6739 0.0518 -1.0000 -1.0000 2229683 1576160533.20 151.4595 59.9983 32.0000 1.9829 1.9842 416.5028 416.8465 0.0518 -1.0000 -1.0000 2229839 1576160533.30 151.4595 59.9983 32.0000 1.9837 1.9851 416.4064 416.7502 0.0518 -1.0000 -1.0000 2229901 1576160533.40 151.4595 59.9983 32.0000 1.9838 1.9852 416.1939 416.5382 0.0518 -1.0000 -1.0000 2230089 1576160533.50 151.5268 59.9983 32.0000 1.9829 1.9842 416.3277 416.6716 0.0519 -1.0000 -1.0000 2230183 1576160533.60 151.5268 59.9983 32.0000 1.9824 1.9838 416.5320 416.8766 0.0519 -1.0000 -1.0000 2230245 1576160533.70 151.5268 59.9983 32.0000 1.9829 1.9843 416.4032 416.7468 0.0518 -1.0000 -1.0000 2230308 1576160533.80 151.5268 59.9983 32.0000 1.9835 1.9848 416.2249 416.5683 0.0517 -1.0000 -1.0000 2230370 1576160533.90 151.5268 59.9983 32.0000 1.9832 1.9846 416.2174 416.5605 0.0518 -1.0000 -1.0000 2230433 1576160534.00 151.4092 59.9983 32.0000 1.9823 1.9837 416.4291 416.7733 0.0518 -1.0000 -1.0000 2230511 1576160534.10 151.3717 59.9983 32.0000 1.9818 1.9831 416.4459 416.7898 0.0518 -1.0000 -1.0000 2230589 1576160534.20 151.3717 59.9983 32.0000 1.9825 1.9838 416.3969 416.7398 0.0517 -1.0000 -1.0000 2230651 1576160534.30 151.3717 59.9983 32.0000 1.9818 1.9832 416.2480 416.5911 0.0518 -1.0000 -1.0000 2230714 1576160534.40 151.3717 59.9983 32.0000 1.9814 1.9828 416.3846 416.7285 0.0518 -1.0000 -1.0000 2230854 1576160534.50 151.3717 59.9983 32.0000 1.9821 1.9834 416.4356 416.7790 0.0517 -1.0000 -1.0000 2230917 1576160534.60 151.4362 59.9983 32.0000 1.9829 1.9843 416.3102 416.6532 0.0516 -1.0000 -1.0000 2230995 1576160534.70 151.4362 59.9983 32.0000 1.9838 1.9851 416.2055 416.5482 0.0516 -1.0000 -1.0000 2231058 1576160534.80 151.4362 59.9983 32.0000 1.9832 1.9845 416.2286 416.5713 0.0517 -1.0000 -1.0000 2231120 1576160534.90 151.4362 59.9983 32.0000 1.9827 1.9841 416.4402 416.7834 0.0517 -1.0000 -1.0000 2231354 1576160535.00 151.4362 59.9983 32.0000 1.9826 1.9840 416.2867 416.6304 0.0518 -1.0000 -1.0000 2231417 1576160535.10 151.5855 59.9978 32.0000 1.9834 1.9847 416.2052 416.5489 0.0518 -1.0000 -1.0000 2231480 1576160535.20 151.5880 59.9978 32.0000 1.9832 1.9845 416.3870 416.7309 0.0518 -1.0000 -1.0000 2231558 1576160535.30 151.5880 59.9978 32.0000 1.9829 1.9842 416.3917 416.7352 0.0518 -1.0000 -1.0000 2231620 1576160535.40 151.5880 59.9978 32.0000 1.9828 1.9841 416.4219 416.7648 0.0516 -1.0000 -1.0000 2231683 1576160535.50 151.5880 59.9978 32.0000 1.9833 1.9846 416.4356 416.7784 0.0517 -1.0000 -1.0000 2231745 1576160535.60 151.5543 59.9978 32.0000 1.9824 1.9837 416.4682 416.8111 0.0517 -1.0000 -1.0000 2231808 1576160535.70 151.4467 59.9978 32.0000 1.9832 1.9845 416.3359 416.6787 0.0516 -1.0000 -1.0000 2231870 1576160535.80 151.4467 59.9978 32.0000 1.9832 1.9846 416.2103 416.5534 0.0518 -1.0000 -1.0000 2231948 1576160535.90 151.4467 59.9978 32.0000 1.9824 1.9837 416.3140 416.6567 0.0516 -1.0000 -1.0000 2232339 1576160536.00 151.4467 59.9978 32.0000 1.9819 1.9832 416.4507 416.7936 0.0517 -1.0000 -1.0000 2232401 1576160536.10 151.4467 59.9978 32.0000 1.9832 1.9845 416.3285 416.6724 0.0518 -1.0000 -1.0000 2232464 1576160536.20 151.4511 59.9978 32.0000 1.9829 1.9842 416.2090 416.5510 0.0516 -1.0000 -1.0000 2232526 1576160536.30 151.4511 59.9978 32.0000 1.9819 1.9833 416.3596 416.7036 0.0518 -1.0000 -1.0000 2232604 1576160536.40 151.4511 59.9978 32.0000 1.9827 1.9840 416.4243 416.7669 0.0516 -1.0000 -1.0000 2233214 1576160536.50 151.4511 59.9978 32.0000 1.9826 1.9840 416.3755 416.7185 0.0517 -1.0000 -1.0000 2233277 1576160536.60 151.4511 59.9978 32.0000 1.9829 1.9842 416.3038 416.6476 0.0518 -1.0000 -1.0000 2233354 1576160536.70 151.5447 59.9978 32.0000 1.9823 1.9836 416.5041 416.8476 0.0517 -1.0000 -1.0000 2233417 1576160536.80 151.5591 59.9978 32.0000 1.9828 1.9842 416.4699 416.8137 0.0518 -1.0000 -1.0000 2233480 1576160536.90 151.5591 59.9978 32.0000 1.9835 1.9849 416.3451 416.6884 0.0518 -1.0000 -1.0000 2233604 1576160537.00 151.5591 59.9978 32.0000 1.9825 1.9838 416.3010 416.6439 0.0517 -1.0000 -1.0000 2233667 1576160537.10 151.5591 59.9978 32.0000 1.9829 1.9843 416.4091 416.7529 0.0518 -1.0000 -1.0000 2233730 1576160537.20 151.5591 59.9978 32.0000 1.9824 1.9838 416.4329 416.7768 0.0518 -1.0000 -1.0000 2233808 1576160537.30 151.5591 59.9978 32.0000 1.9831 1.9845 416.2994 416.6426 0.0518 -1.0000 -1.0000 2233870 1576160537.40 151.4797 59.9978 32.0000 1.9829 1.9843 416.3474 416.6909 0.0518 -1.0000 -1.0000 2234104 1576160537.50 151.4797 59.9978 32.0000 1.9819 1.9833 416.3840 416.7273 0.0517 -1.0000 -1.0000 2234183 1576160537.60 151.4797 59.9978 32.0000 1.9829 1.9842 416.3832 416.7262 0.0516 -1.0000 -1.0000 2234230 1576160537.70 151.4797 59.9978 32.0000 1.9838 1.9852 416.3526 416.6951 0.0517 -1.0000 -1.0000 2234308 1576160537.80 151.5546 59.9978 32.0000 1.9821 1.9834 416.4725 416.8160 0.0518 -1.0000 -1.0000 2234370 1576160537.90 151.5546 59.9978 32.0000 1.9828 1.9841 416.3714 416.7156 0.0518 -1.0000 -1.0000 2234433 1576160538.00 151.5546 59.9978 32.0000 1.9830 1.9844 416.2799 416.6225 0.0516 -1.0000 -1.0000 2234589 1576160538.10 151.5546 59.9978 32.0000 1.9833 1.9846 416.3046 416.6476 0.0517 -1.0000 -1.0000 2234667 1576160538.20 151.5546 59.9978 32.0000 1.9830 1.9843 416.3871 416.7301 0.0516 -1.0000 -1.0000 2234729 1576160538.30 151.5546 59.9978 32.0000 1.9833 1.9847 416.4278 416.7704 0.0517 -1.0000 -1.0000 2234792 1576160538.40 151.5837 59.9978 32.0000 1.9832 1.9846 416.2975 416.6411 0.0518 -1.0000 -1.0000 2234854 1576160538.50 151.5837 59.9978 32.0000 1.9830 1.9843 416.3051 416.6493 0.0518 -1.0000 -1.0000 2235089 1576160538.60 151.5837 59.9978 32.0000 1.9822 1.9835 416.4491 416.7927 0.0518 -1.0000 -1.0000 2235167 1576160538.70 151.5837 59.9978 32.0000 1.9822 1.9836 416.4777 416.8208 0.0516 -1.0000 -1.0000 2235230 1576160538.80 151.5837 59.9978 32.0000 1.9828 1.9841 416.3553 416.6979 0.0517 -1.0000 -1.0000 2235292 1576160538.90 151.4659 59.9978 32.0000 1.9830 1.9843 416.3594 416.7036 0.0518 -1.0000 -1.0000 2235354 1576160539.00 151.4659 59.9978 32.0000 1.9841 1.9854 416.4750 416.8186 0.0518 -1.0000 -1.0000 2235589 1576160539.10 151.4659 59.9978 32.0000 1.9833 1.9847 416.3228 416.6659 0.0517 -1.0000 -1.0000 2235651 1576160539.20 151.4659 59.9978 32.0000 1.9836 1.9849 416.3288 416.6725 0.0519 -1.0000 -1.0000 2235730 1576160539.30 151.4659 59.9978 32.0000 1.9836 1.9849 416.4053 416.7493 0.0518 -1.0000 -1.0000 2235792 1576160539.40 151.5792 59.9978 32.0000 1.9825 1.9838 416.4976 416.8418 0.0519 -1.0000 -1.0000 2235854 1576160539.50 151.5941 59.9978 32.0000 1.9834 1.9847 416.2685 416.6107 0.0517 -1.0000 -1.0000 2236120 1576160539.60 151.5941 59.9978 32.0000 1.9837 1.9851 416.2493 416.5931 0.0518 -1.0000 -1.0000 2236214 1576160539.70 151.5941 59.9978 32.0000 1.9829 1.9843 416.5175 416.8613 0.0518 -1.0000 -1.0000 2236276 1576160539.80 151.5941 59.9978 32.0000 1.9825 1.9839 416.4443 416.7872 0.0517 -1.0000 -1.0000 2236339 1576160539.90 151.5941 59.9978 32.0000 1.9834 1.9848 416.3555 416.6994 0.0518 -1.0000 -1.0000 2236401 1576160540.00 151.5318 59.9971 32.0000 1.9840 1.9853 416.3050 416.6487 0.0518 -1.0000 -1.0000 2236839 1576160540.10 151.5318 59.9971 32.0000 1.9831 1.9845 416.4520 416.7956 0.0517 -1.0000 -1.0000 2236917 1576160540.20 151.5318 59.9971 32.0000 1.9828 1.9841 416.4560 416.7993 0.0518 -1.0000 -1.0000 2236979 1576160540.30 151.5318 59.9971 32.0000 1.9833 1.9847 416.3148 416.6582 0.0517 -1.0000 -1.0000 2237042 1576160540.40 151.5318 59.9971 32.0000 1.9831 1.9845 416.3353 416.6777 0.0516 -1.0000 -1.0000 2237120 1576160540.50 151.5318 59.9971 32.0000 1.9829 1.9843 416.4202 416.7644 0.0518 -1.0000 -1.0000 2237167 1576160540.60 151.5379 59.9971 32.0000 1.9832 1.9846 416.3761 416.7192 0.0517 -1.0000 -1.0000 2237245 1576160540.70 151.5379 59.9971 32.0000 1.9840 1.9854 416.2563 416.6001 0.0519 -1.0000 -1.0000 2237308 1576160540.80 151.5379 59.9971 32.0000 1.9837 1.9850 416.2083 416.5520 0.0517 -1.0000 -1.0000 2237370 1576160540.90 151.5379 59.9971 32.0000 1.9831 1.9844 416.4523 416.7949 0.0516 -1.0000 -1.0000 2237448 1576160541.00 151.5379 59.9971 32.0000 1.9829 1.9843 416.4689 416.8114 0.0516 -1.0000 -1.0000 2237511 1576160541.10 151.5540 59.9971 32.0000 1.9840 1.9854 416.3335 416.6784 0.0519 -1.0000 -1.0000 2237573 1576160541.20 151.6048 59.9971 32.0000 1.9832 1.9846 416.3394 416.6823 0.0517 -1.0000 -1.0000 2237651 1576160541.30 151.6048 59.9971 32.0000 1.9826 1.9839 416.4960 416.8394 0.0518 -1.0000 -1.0000 2237714 1576160541.40 151.6048 59.9971 32.0000 1.9831 1.9845 416.3741 416.7173 0.0517 -1.0000 -1.0000 2237777 1576160541.50 151.6048 59.9971 32.0000 1.9832 1.9845 416.3203 416.6636 0.0517 -1.0000 -1.0000 2237917 1576160541.60 151.6048 59.9971 32.0000 1.9822 1.9835 416.3777 416.7212 0.0518 -1.0000 -1.0000 2237980 1576160541.70 151.4814 59.9971 32.0000 1.9822 1.9836 416.4981 416.8415 0.0517 -1.0000 -1.0000 2238042 1576160541.80 151.4814 59.9971 32.0000 1.9825 1.9839 416.4215 416.7641 0.0516 -1.0000 -1.0000 2238120 1576160541.90 151.4814 59.9971 32.0000 1.9838 1.9852 416.2653 416.6083 0.0518 -1.0000 -1.0000 2238183 1576160542.00 151.4814 59.9971 32.0000 1.9834 1.9847 416.3215 416.6638 0.0516 -1.0000 -1.0000 2238667 1576160542.10 151.4814 59.9971 32.0000 1.9836 1.9849 416.4537 416.7970 0.0518 -1.0000 -1.0000 2238729 1576160542.20 151.5704 59.9971 32.0000 1.9826 1.9839 416.3604 416.7042 0.0517 -1.0000 -1.0000 2238792 1576160542.30 151.6061 59.9971 32.0000 1.9829 1.9842 416.4062 416.7497 0.0518 -1.0000 -1.0000 2238870 1576160542.40 151.6061 59.9971 32.0000 1.9825 1.9839 416.5136 416.8567 0.0517 -1.0000 -1.0000 2238933 1576160542.50 151.6061 59.9971 32.0000 1.9841 1.9854 416.3995 416.7427 0.0518 -1.0000 -1.0000 2239120 1576160542.60 151.6061 59.9971 32.0000 1.9836 1.9850 416.3358 416.6788 0.0519 -1.0000 -1.0000 2239183 1576160542.70 151.6061 59.9971 32.0000 1.9832 1.9845 416.3938 416.7350 0.0514 -1.0000 -1.0000 2239245 1576160542.80 151.5097 59.9971 32.0000 1.9824 1.9837 416.4511 416.7940 0.0516 -1.0000 -1.0000 2239323 1576160542.90 151.5097 59.9971 32.0000 1.9838 1.9852 416.3434 416.6849 0.0515 -1.0000 -1.0000 2239480 1576160543.00 151.5097 59.9971 32.0000 1.9827 1.9841 416.2425 416.5846 0.0516 -1.0000 -1.0000 2239542 1576160543.10 151.5097 59.9971 32.0000 1.9827 1.9840 416.5337 416.8771 0.0517 -1.0000 -1.0000 2239604 1576160543.20 151.5097 59.9971 32.0000 1.9819 1.9833 416.4241 416.7668 0.0516 -1.0000 -1.0000 2239683 1576160543.30 151.5097 59.9971 32.0000 1.9835 1.9848 416.2665 416.6087 0.0516 -1.0000 -1.0000 2239745 1576160543.40 151.5097 59.9971 32.0000 1.9835 1.9848 416.2850 416.6277 0.0517 -1.0000 -1.0000 2239808 1576160543.50 151.5097 59.9971 32.0000 1.9833 1.9846 416.4888 416.8320 0.0517 -1.0000 -1.0000 2239886 1576160543.60 151.5584 59.9971 32.0000 1.9841 1.9854 416.3269 416.6700 0.0517 -1.0000 -1.0000 2240104 1576160543.70 151.5584 59.9971 32.0000 1.9840 1.9854 416.2955 416.6377 0.0516 -1.0000 -1.0000 2240167 1576160543.80 151.5400 59.9971 32.0000 1.9822 1.9836 416.4074 416.7500 0.0516 -1.0000 -1.0000 2240245 1576160543.90 151.4079 59.9971 32.0000 1.9827 1.9840 416.3933 416.7357 0.0516 -1.0000 -1.0000 2240308 1576160544.00 151.4079 59.9971 32.0000 1.9834 1.9848 416.2001 416.5427 0.0516 -1.0000 -1.0000 2240370 1576160544.10 151.4079 59.9971 32.0000 1.9836 1.9849 416.2153 416.5569 0.0515 -1.0000 -1.0000 2240604 1576160544.20 151.4079 59.9971 32.0000 1.9825 1.9839 416.3683 416.7107 0.0517 -1.0000 -1.0000 2240667 1576160544.30 151.4079 59.9971 32.0000 1.9824 1.9837 416.3112 416.6534 0.0515 -1.0000 -1.0000 2240745 1576160544.40 151.5015 59.9971 32.0000 1.9839 1.9852 416.2056 416.5471 0.0516 -1.0000 -1.0000 2240808 1576160544.50 151.5015 59.9971 32.0000 1.9838 1.9852 416.2837 416.6263 0.0516 -1.0000 -1.0000 2240870 1576160544.60 151.5015 59.9971 32.0000 1.9830 1.9843 416.3032 416.6456 0.0516 -1.0000 -1.0000 2241104 1576160544.70 151.5015 59.9971 32.0000 1.9834 1.9847 416.2326 416.5746 0.0515 -1.0000 -1.0000 2241167 1576160544.80 151.5015 59.9971 32.0000 1.9835 1.9848 416.2104 416.5525 0.0516 -1.0000 -1.0000 2241230 1576160544.90 151.5015 59.9971 32.0000 1.9829 1.9842 416.3104 416.6527 0.0515 -1.0000 -1.0000 2241308 1576160545.00 151.5354 59.9968 32.0000 1.9832 1.9845 416.2704 416.6120 0.0515 -1.0000 -1.0000 2241370 1576160545.10 151.5354 59.9968 32.0000 1.9828 1.9841 416.2252 416.5664 0.0515 -1.0000 -1.0000 2241604 1576160545.20 151.5354 59.9968 32.0000 1.9828 1.9842 416.3679 416.7099 0.0515 -1.0000 -1.0000 2241667 1576160545.30 151.5354 59.9968 32.0000 1.9827 1.9841 416.4933 416.8347 0.0514 -1.0000 -1.0000 2241730 1576160545.40 151.5354 59.9968 32.0000 1.9825 1.9838 416.3011 416.6440 0.0517 -1.0000 -1.0000 2241792 1576160545.50 151.4120 59.9968 32.0000 1.9827 1.9840 416.2306 416.5729 0.0515 -1.0000 -1.0000 2241870 1576160545.60 151.3832 59.9968 32.0000 1.9821 1.9835 416.3998 416.7412 0.0515 -1.0000 -1.0000 2242386 1576160545.70 151.3832 59.9968 32.0000 1.9823 1.9836 416.3748 416.7171 0.0516 -1.0000 -1.0000 2242448 1576160545.80 151.3832 59.9968 32.0000 1.9824 1.9838 416.1944 416.5357 0.0515 -1.0000 -1.0000 2242526 1576160545.90 151.3832 59.9968 32.0000 1.9828 1.9841 416.3712 416.7135 0.0516 -1.0000 -1.0000 2242589 1576160546.00 151.4116 59.9968 32.0000 1.9830 1.9843 416.4460 416.7885 0.0516 -1.0000 -1.0000 2242651 1576160546.10 151.4780 59.9968 32.0000 1.9836 1.9850 416.2837 416.6261 0.0516 -1.0000 -1.0000 2243136 1576160546.20 151.4780 59.9968 32.0000 1.9833 1.9846 416.3128 416.6535 0.0514 -1.0000 -1.0000 2243198 1576160546.30 151.4780 59.9968 32.0000 1.9819 1.9832 416.4960 416.8375 0.0514 -1.0000 -1.0000 2243261 1576160546.40 151.4780 59.9968 32.0000 1.9826 1.9840 416.4658 416.8066 0.0513 -1.0000 -1.0000 2243323 1576160546.50 151.4780 59.9968 32.0000 1.9830 1.9843 416.3715 416.7126 0.0514 -1.0000 -1.0000 2243401 1576160546.60 151.4780 59.9968 32.0000 1.9821 1.9834 416.3597 416.7015 0.0515 -1.0000 -1.0000 2243480 1576160546.70 151.4780 59.9968 32.0000 1.9826 1.9840 416.4556 416.7967 0.0514 -1.0000 -1.0000 2243542 1576160546.80 151.4780 59.9968 32.0000 1.9831 1.9844 416.4558 416.7974 0.0515 -1.0000 -1.0000 2243620 1576160546.90 151.4780 59.9968 32.0000 1.9834 1.9848 416.3662 416.7075 0.0514 -1.0000 -1.0000 2243730 1576160547.00 151.4780 59.9968 32.0000 1.9822 1.9835 416.5237 416.8647 0.0513 -1.0000 -1.0000 2243792 1576160547.10 151.4713 59.9968 32.0000 1.9829 1.9842 416.5268 416.8685 0.0515 -1.0000 -1.0000 2243854 1576160547.20 151.4662 59.9968 32.0000 1.9833 1.9846 416.2597 416.6006 0.0514 -1.0000 -1.0000 2243933 1576160547.30 151.4662 59.9968 32.0000 1.9825 1.9838 416.4588 416.8004 0.0515 -1.0000 -1.0000 2243995 1576160547.40 151.4662 59.9968 32.0000 1.9829 1.9842 416.4294 416.7708 0.0514 -1.0000 -1.0000 2244058 1576160547.50 151.4662 59.9968 32.0000 1.9841 1.9855 416.4091 416.7504 0.0514 -1.0000 -1.0000 2244136 1576160547.60 151.4662 59.9968 32.0000 1.9836 1.9849 416.2613 416.6021 0.0514 -1.0000 -1.0000 2244183 1576160547.70 151.5384 59.9968 32.0000 1.9832 1.9845 416.3687 416.7098 0.0514 -1.0000 -1.0000 2244386 1576160547.80 151.5384 59.9968 32.0000 1.9828 1.9841 416.5006 416.8419 0.0514 -1.0000 -1.0000 2244464 1576160547.90 151.5384 59.9968 32.0000 1.9831 1.9845 416.5228 416.8638 0.0514 -1.0000 -1.0000 2244526 1576160548.00 151.5384 59.9968 32.0000 1.9836 1.9850 416.3894 416.7306 0.0514 -1.0000 -1.0000 2244589 1576160548.10 151.5384 59.9968 32.0000 1.9832 1.9846 416.4771 416.8175 0.0513 -1.0000 -1.0000 2244651 1576160548.20 151.4965 59.9968 32.0000 1.9828 1.9842 416.4982 416.8397 0.0514 -1.0000 -1.0000 2245339 1576160548.30 151.4965 59.9968 32.0000 1.9837 1.9851 416.4223 416.7641 0.0516 -1.0000 -1.0000 2245401 1576160548.40 151.4965 59.9968 32.0000 1.9834 1.9847 416.2773 416.6179 0.0513 -1.0000 -1.0000 2245464 1576160548.50 151.4965 59.9968 32.0000 1.9837 1.9850 416.4769 416.8184 0.0514 -1.0000 -1.0000 2245542 1576160548.60 151.4965 59.9968 32.0000 1.9836 1.9849 416.5272 416.8681 0.0514 -1.0000 -1.0000 2245604 1576160548.70 151.4883 59.9968 32.0000 1.9832 1.9845 416.3951 416.7368 0.0515 -1.0000 -1.0000 2245667 1576160548.80 151.4756 59.9968 32.0000 1.9833 1.9846 416.3266 416.6675 0.0514 -1.0000 -1.0000 2245730 1576160548.90 151.4756 59.9968 32.0000 1.9832 1.9845 416.4077 416.7491 0.0514 -1.0000 -1.0000 2245808 1576160549.00 151.4756 59.9968 32.0000 1.9830 1.9843 416.4944 416.8362 0.0515 -1.0000 -1.0000 2245870 1576160549.10 151.4756 59.9968 32.0000 1.9832 1.9846 416.4779 416.8188 0.0514 -1.0000 -1.0000 2245933 1576160549.20 151.4768 59.9968 32.0000 1.9834 1.9848 416.3384 416.6797 0.0514 -1.0000 -1.0000 2246011 1576160549.30 151.5271 59.9968 32.0000 1.9834 1.9847 416.3906 416.7315 0.0513 -1.0000 -1.0000 2246073 1576160549.40 151.5271 59.9968 32.0000 1.9828 1.9841 416.4423 416.7836 0.0514 -1.0000 -1.0000 2246136 1576160549.50 151.5271 59.9968 32.0000 1.9833 1.9846 416.5166 416.8564 0.0512 -1.0000 -1.0000 2246198 1576160549.60 151.5271 59.9968 32.0000 1.9835 1.9849 416.3176 416.6590 0.0515 -1.0000 -1.0000 2246261 1576160549.70 151.5271 59.9968 32.0000 1.9831 1.9844 416.2780 416.6186 0.0513 -1.0000 -1.0000 2246323 1576160549.80 151.5123 59.9972 32.0000 1.9820 1.9833 416.3749 416.7164 0.0514 -1.0000 -1.0000 2246636 1576160549.90 151.5115 59.9972 32.0000 1.9833 1.9847 416.4702 416.8115 0.0514 -1.0000 -1.0000 2246698 1576160550.00 151.5115 59.9972 32.0000 1.9832 1.9845 416.2719 416.6129 0.0514 -1.0000 -1.0000 2246761 1576160550.10 151.5115 59.9972 32.0000 1.9836 1.9849 416.2984 416.6401 0.0515 -1.0000 -1.0000 2246839 1576160550.20 151.5115 59.9972 32.0000 1.9834 1.9848 416.3701 416.7108 0.0513 -1.0000 -1.0000 2246901 1576160550.30 151.5115 59.9972 32.0000 1.9832 1.9846 416.6190 416.9605 0.0514 -1.0000 -1.0000 2246964 1576160550.40 151.5063 59.9972 32.0000 1.9834 1.9847 416.2751 416.6155 0.0513 -1.0000 -1.0000 2247026 1576160550.50 151.4680 59.9972 32.0000 1.9848 1.9862 416.2387 416.5790 0.0514 -1.0000 -1.0000 2247089 1576160550.60 151.4680 59.9972 32.0000 1.9834 1.9847 416.3945 416.7364 0.0515 -1.0000 -1.0000 2247167 1576160550.70 151.4680 59.9972 32.0000 1.9830 1.9843 416.4154 416.7569 0.0514 -1.0000 -1.0000 2247229 1576160550.80 151.4680 59.9972 32.0000 1.9845 1.9858 416.3264 416.6672 0.0514 -1.0000 -1.0000 2247292 1576160550.90 151.4680 59.9972 32.0000 1.9835 1.9848 416.2537 416.5942 0.0513 -1.0000 -1.0000 2247370 1576160551.00 151.6160 59.9972 32.0000 1.9828 1.9842 416.5129 416.8544 0.0514 -1.0000 -1.0000 2247433 1576160551.10 151.6160 59.9972 32.0000 1.9832 1.9845 416.3841 416.7244 0.0513 -1.0000 -1.0000 2247495 1576160551.20 151.6160 59.9972 32.0000 1.9841 1.9855 416.2563 416.5970 0.0514 -1.0000 -1.0000 2247558 1576160551.30 151.6160 59.9972 32.0000 1.9837 1.9850 416.3812 416.7212 0.0513 -1.0000 -1.0000 2247886 1576160551.40 151.6160 59.9972 32.0000 1.9845 1.9858 416.4019 416.7431 0.0514 -1.0000 -1.0000 2247948 1576160551.50 151.5448 59.9972 32.0000 1.9833 1.9846 416.4112 416.7515 0.0513 -1.0000 -1.0000 2248027 1576160551.60 151.4900 59.9972 32.0000 1.9829 1.9843 416.3054 416.6454 0.0513 -1.0000 -1.0000 2248089 1576160551.70 151.4900 59.9972 32.0000 1.9836 1.9850 416.2744 416.6146 0.0514 -1.0000 -1.0000 2248151 1576160551.80 151.4900 59.9972 32.0000 1.9827 1.9841 416.5012 416.8426 0.0515 -1.0000 -1.0000 2248386 1576160551.90 151.4900 59.9972 32.0000 1.9838 1.9851 416.4477 416.7879 0.0512 -1.0000 -1.0000 2248448 1576160552.00 151.4900 59.9972 32.0000 1.9840 1.9854 416.3069 416.6469 0.0514 -1.0000 -1.0000 2248511 1576160552.10 151.4900 59.9972 32.0000 1.9837 1.9850 416.3119 416.6537 0.0515 -1.0000 -1.0000 2248589 1576160552.20 151.4900 59.9972 32.0000 1.9836 1.9849 416.4254 416.7677 0.0516 -1.0000 -1.0000 2248651 1576160552.30 151.4900 59.9972 32.0000 1.9834 1.9848 416.5190 416.8603 0.0514 -1.0000 -1.0000 2248729 1576160552.40 151.4900 59.9972 32.0000 1.9842 1.9856 416.3416 416.6822 0.0514 -1.0000 -1.0000 2248854 1576160552.50 151.4900 59.9972 32.0000 1.9843 1.9857 416.2754 416.6160 0.0513 -1.0000 -1.0000 2248917 1576160552.60 151.4892 59.9972 32.0000 1.9838 1.9852 416.3025 416.6434 0.0514 -1.0000 -1.0000 2248995 1576160552.70 151.5336 59.9972 32.0000 1.9827 1.9840 416.4304 416.7724 0.0515 -1.0000 -1.0000 2249058 1576160552.80 151.5336 59.9972 32.0000 1.9841 1.9854 416.2520 416.5929 0.0513 -1.0000 -1.0000 2249120 1576160552.90 151.5336 59.9972 32.0000 1.9838 1.9851 416.3380 416.6790 0.0514 -1.0000 -1.0000 2249370 1576160553.00 151.5336 59.9972 32.0000 1.9823 1.9837 416.4579 416.7990 0.0513 -1.0000 -1.0000 2249433 1576160553.10 151.5336 59.9972 32.0000 1.9828 1.9841 416.3603 416.7013 0.0515 -1.0000 -1.0000 2249495 1576160553.20 151.5349 59.9972 32.0000 1.9833 1.9846 416.1624 416.5030 0.0514 -1.0000 -1.0000 2249558 1576160553.30 151.5349 59.9972 32.0000 1.9832 1.9845 416.2733 416.6154 0.0515 -1.0000 -1.0000 2249620 1576160553.40 151.5349 59.9972 32.0000 1.9824 1.9838 416.4529 416.7939 0.0513 -1.0000 -1.0000 2250198 1576160553.50 151.5349 59.9972 32.0000 1.9831 1.9844 416.4667 416.8089 0.0515 -1.0000 -1.0000 2250261 1576160553.60 151.5349 59.9972 32.0000 1.9841 1.9854 416.4505 416.7922 0.0515 -1.0000 -1.0000 2250339 1576160553.70 151.5349 59.9972 32.0000 1.9845 1.9858 416.3132 416.6550 0.0515 -1.0000 -1.0000 2250401 1576160553.80 151.5348 59.9972 32.0000 1.9840 1.9854 416.4626 416.8038 0.0514 -1.0000 -1.0000 2250464 1576160553.90 151.5348 59.9972 32.0000 1.9827 1.9840 416.5064 416.8473 0.0514 -1.0000 -1.0000 2250604 1576160554.00 151.5348 59.9972 32.0000 1.9831 1.9845 416.4059 416.7477 0.0515 -1.0000 -1.0000 2250667 1576160554.10 151.5348 59.9972 32.0000 1.9835 1.9848 416.2020 416.5433 0.0515 -1.0000 -1.0000 2250730 1576160554.20 151.5348 59.9972 32.0000 1.9832 1.9845 416.3495 416.6916 0.0516 -1.0000 -1.0000 2250792 1576160554.30 151.5348 59.9972 32.0000 1.9821 1.9835 416.4571 416.7997 0.0516 -1.0000 -1.0000 2250870 1576160554.40 151.5348 59.9972 32.0000 1.9829 1.9842 416.5405 416.8820 0.0514 -1.0000 -1.0000 2250933 1576160554.50 151.5348 59.9972 32.0000 1.9833 1.9846 416.2859 416.6274 0.0515 -1.0000 -1.0000 2250995 1576160554.60 151.5348 59.9972 32.0000 1.9833 1.9847 416.2061 416.5475 0.0515 -1.0000 -1.0000 2251073 1576160554.70 151.5435 59.9972 32.0000 1.9830 1.9843 416.1569 416.4979 0.0515 -1.0000 -1.0000 2251136 1576160554.80 151.5546 59.9972 32.0000 1.9829 1.9842 416.4439 416.7854 0.0514 -1.0000 -1.0000 2251198 1576160554.90 151.5192 59.9974 32.0000 1.9829 1.9842 416.3850 416.7273 0.0517 -1.0000 -1.0000 2251386 1576160555.00 151.4461 59.9979 32.0000 1.9838 1.9851 416.3181 416.6604 0.0516 -1.0000 -1.0000 2251433 1576160555.10 151.4461 59.9979 32.0000 1.9832 1.9845 416.4360 416.7801 0.0517 -1.0000 -1.0000 2251495 1576160555.20 151.4461 59.9979 32.0000 1.9824 1.9837 416.3907 416.7331 0.0516 -1.0000 -1.0000 2251573 1576160555.30 151.4461 59.9979 32.0000 1.9833 1.9847 416.2984 416.6406 0.0516 -1.0000 -1.0000 2251636 1576160555.40 151.4461 59.9979 32.0000 1.9838 1.9851 416.1285 416.4708 0.0516 -1.0000 -1.0000 2251870 1576160555.50 151.5952 59.9979 32.0000 1.9832 1.9846 416.3623 416.7042 0.0515 -1.0000 -1.0000 2251933 1576160555.60 151.5952 59.9979 32.0000 1.9826 1.9840 416.4416 416.7819 0.0513 -1.0000 -1.0000 2251995 1576160555.70 151.5952 59.9979 32.0000 1.9834 1.9847 416.2180 416.5603 0.0516 -1.0000 -1.0000 2252058 1576160555.80 151.5952 59.9979 32.0000 1.9833 1.9846 416.2104 416.5534 0.0517 -1.0000 -1.0000 2252136 1576160555.90 151.5952 59.9979 32.0000 1.9833 1.9846 416.3506 416.6929 0.0515 -1.0000 -1.0000 2252370 1576160556.00 151.5952 59.9979 32.0000 1.9832 1.9845 416.3445 416.6867 0.0516 -1.0000 -1.0000 2252433 1576160556.10 151.5952 59.9979 32.0000 1.9830 1.9844 416.2326 416.5758 0.0517 -1.0000 -1.0000 2252511 1576160556.20 151.5952 59.9979 32.0000 1.9817 1.9831 416.3913 416.7342 0.0516 -1.0000 -1.0000 2252573 1576160556.30 151.5952 59.9979 32.0000 1.9832 1.9845 416.3278 416.6703 0.0516 -1.0000 -1.0000 2252636 1576160556.40 151.5952 59.9979 32.0000 1.9832 1.9846 416.3396 416.6817 0.0515 -1.0000 -1.0000 2252886 1576160556.50 151.5142 59.9979 32.0000 1.9822 1.9836 416.4174 416.7593 0.0516 -1.0000 -1.0000 2252933 1576160556.60 151.4741 59.9979 32.0000 1.9830 1.9843 416.3565 416.6994 0.0516 -1.0000 -1.0000 2253011 1576160556.70 151.4906 59.9979 32.0000 1.9832 1.9846 416.2567 416.5984 0.0515 -1.0000 -1.0000 2253073 1576160556.80 151.4906 59.9979 32.0000 1.9831 1.9844 416.3095 416.6523 0.0517 -1.0000 -1.0000 2253136 1576160556.90 151.4906 59.9979 32.0000 1.9819 1.9833 416.4545 416.7975 0.0516 -1.0000 -1.0000 2253214 1576160557.00 151.4906 59.9979 32.0000 1.9829 1.9843 416.4435 416.7857 0.0515 -1.0000 -1.0000 2253448 1576160557.10 151.4906 59.9979 32.0000 1.9841 1.9854 416.2826 416.6264 0.0518 -1.0000 -1.0000 2253511 1576160557.20 151.4906 59.9979 32.0000 1.9836 1.9849 416.2880 416.6312 0.0517 -1.0000 -1.0000 2253589 1576160557.30 151.5157 59.9979 32.0000 1.9834 1.9847 416.4189 416.7623 0.0518 -1.0000 -1.0000 2253651 1576160557.40 151.5157 59.9979 32.0000 1.9831 1.9844 416.2823 416.6255 0.0517 -1.0000 -1.0000 2253714 1576160557.50 151.5157 59.9979 32.0000 1.9833 1.9847 416.2324 416.5756 0.0517 -1.0000 -1.0000 2254401 1576160557.60 151.5157 59.9979 32.0000 1.9824 1.9838 416.4527 416.7955 0.0516 -1.0000 -1.0000 2254464 1576160557.70 151.5157 59.9979 32.0000 1.9828 1.9841 416.4055 416.7487 0.0518 -1.0000 -1.0000 2254527 1576160557.80 151.4890 59.9979 32.0000 1.9836 1.9850 416.2364 416.5794 0.0517 -1.0000 -1.0000 2254604 1576160557.90 151.4816 59.9979 32.0000 1.9836 1.9850 416.3147 416.6574 0.0517 -1.0000 -1.0000 2254667 1576160558.00 151.4816 59.9979 32.0000 1.9828 1.9841 416.4513 416.7951 0.0518 -1.0000 -1.0000 2254745 1576160558.10 151.4816 59.9979 32.0000 1.9831 1.9844 416.5287 416.8727 0.0518 -1.0000 -1.0000 2254823 1576160558.20 151.4816 59.9979 32.0000 1.9834 1.9848 416.3650 416.7089 0.0518 -1.0000 -1.0000 2254870 1576160558.30 151.4816 59.9979 32.0000 1.9841 1.9854 416.2956 416.6391 0.0517 -1.0000 -1.0000 2254948 1576160558.40 151.5152 59.9979 32.0000 1.9831 1.9844 416.4410 416.7840 0.0517 -1.0000 -1.0000 2255011 1576160558.50 151.5164 59.9979 32.0000 1.9838 1.9851 416.4192 416.7633 0.0519 -1.0000 -1.0000 2255120 1576160558.60 151.5164 59.9979 32.0000 1.9833 1.9846 416.2942 416.6384 0.0518 -1.0000 -1.0000 2255198 1576160558.70 151.5164 59.9979 32.0000 1.9832 1.9845 416.3538 416.6969 0.0517 -1.0000 -1.0000 2255261 1576160558.80 151.5164 59.9979 32.0000 1.9827 1.9841 416.3905 416.7346 0.0518 -1.0000 -1.0000 2255323 1576160558.90 151.5327 59.9979 32.0000 1.9839 1.9853 416.3033 416.6468 0.0518 -1.0000 -1.0000 2255386 1576160559.00 151.5851 59.9979 32.0000 1.9834 1.9848 416.3172 416.6596 0.0516 -1.0000 -1.0000 2255448 1576160559.10 151.5851 59.9979 32.0000 1.9834 1.9848 416.5091 416.8526 0.0517 -1.0000 -1.0000 2255511 1576160559.20 151.5851 59.9979 32.0000 1.9832 1.9846 416.4381 416.7806 0.0518 -1.0000 -1.0000 2255589 1576160559.30 151.5851 59.9979 32.0000 1.9836 1.9850 416.3136 416.6558 0.0516 -1.0000 -1.0000 2255651 1576160559.40 151.5851 59.9979 32.0000 1.9835 1.9849 416.2001 416.5443 0.0518 -1.0000 -1.0000 2255714 1576160559.50 151.5851 59.9979 32.0000 1.9829 1.9842 416.3714 416.7151 0.0518 -1.0000 -1.0000 2256120 1576160559.60 151.5851 59.9979 32.0000 1.9834 1.9848 416.4245 416.7690 0.0519 -1.0000 -1.0000 2256167 1576160559.70 151.5851 59.9979 32.0000 1.9845 1.9858 416.3160 416.6598 0.0518 -1.0000 -1.0000 2256229 1576160559.80 151.5851 59.9979 32.0000 1.9838 1.9851 416.3904 416.7341 0.0518 -1.0000 -1.0000 2256308 1576160559.90 151.5851 59.9979 32.0000 1.9834 1.9848 416.4849 416.8285 0.0518 -1.0000 -1.0000 2256386 1576160560.00 151.5578 59.9980 32.0000 1.9836 1.9850 416.3913 416.7357 0.0519 -1.0000 -1.0000 2256604 1576160560.10 151.4843 59.9983 32.0000 1.9834 1.9848 416.2117 416.5553 0.0518 -1.0000 -1.0000 2256683 1576160560.20 151.4843 59.9983 32.0000 1.9829 1.9842 416.2472 416.5899 0.0516 -1.0000 -1.0000 2256745 1576160560.30 151.4843 59.9983 32.0000 1.9823 1.9837 416.3113 416.6544 0.0517 -1.0000 -1.0000 2256839 1576160560.40 151.4843 59.9983 32.0000 1.9830 1.9843 416.4486 416.7927 0.0518 -1.0000 -1.0000 2257011 1576160560.50 151.4843 59.9983 32.0000 1.9835 1.9848 416.2409 416.5835 0.0517 -1.0000 -1.0000 2257230 1576160560.60 151.4843 59.9983 32.0000 1.9831 1.9844 416.2308 416.5749 0.0519 -1.0000 -1.0000 2257308 1576160560.70 151.4778 59.9983 32.0000 1.9831 1.9845 416.3169 416.6600 0.0517 -1.0000 -1.0000 2257370 1576160560.80 151.4286 59.9983 32.0000 1.9838 1.9852 416.2760 416.6198 0.0518 -1.0000 -1.0000 2257433 1576160560.90 151.4286 59.9983 32.0000 1.9831 1.9845 416.3494 416.6933 0.0519 -1.0000 -1.0000 2257511 1576160561.00 151.4286 59.9983 32.0000 1.9833 1.9847 416.4963 416.8402 0.0518 -1.0000 -1.0000 2258354 1576160561.10 151.4286 59.9983 32.0000 1.9834 1.9848 416.3488 416.6916 0.0517 -1.0000 -1.0000 2258417 1576160561.20 151.4286 59.9983 32.0000 1.9835 1.9848 416.3203 416.6634 0.0517 -1.0000 -1.0000 2258495 1576160561.30 151.5495 59.9983 32.0000 1.9835 1.9848 416.3986 416.7421 0.0518 -1.0000 -1.0000 2258558 1576160561.40 151.5568 59.9983 32.0000 1.9829 1.9842 416.5892 416.9332 0.0518 -1.0000 -1.0000 2258620 1576160561.50 151.5568 59.9983 32.0000 1.9839 1.9852 416.2612 416.6047 0.0518 -1.0000 -1.0000 2258683 1576160561.60 151.5568 59.9983 32.0000 1.9834 1.9847 416.2893 416.6329 0.0518 -1.0000 -1.0000 2258745 1576160561.70 151.5568 59.9983 32.0000 1.9836 1.9850 416.4309 416.7752 0.0519 -1.0000 -1.0000 2258808 1576160561.80 151.5568 59.9983 32.0000 1.9829 1.9843 416.4607 416.8050 0.0518 -1.0000 -1.0000 2258886 1576160561.90 151.4714 59.9983 32.0000 1.9842 1.9855 416.3027 416.6458 0.0517 -1.0000 -1.0000 2258948 1576160562.00 151.4714 59.9983 32.0000 1.9828 1.9841 416.4395 416.7833 0.0518 -1.0000 -1.0000 2259011 1576160562.10 151.4714 59.9983 32.0000 1.9825 1.9839 416.5410 416.8838 0.0516 -1.0000 -1.0000 2259089 1576160562.20 151.4714 59.9983 32.0000 1.9843 1.9856 416.4337 416.7767 0.0517 -1.0000 -1.0000 2259151 1576160562.30 151.4714 59.9983 32.0000 1.9837 1.9850 416.2663 416.6106 0.0519 -1.0000 -1.0000 2259214 1576160562.40 151.4806 59.9983 32.0000 1.9835 1.9848 416.3114 416.6543 0.0517 -1.0000 -1.0000 2259277 1576160562.50 151.4852 59.9983 32.0000 1.9824 1.9837 416.5048 416.8483 0.0517 -1.0000 -1.0000 2259370 1576160562.60 151.4852 59.9983 32.0000 1.9829 1.9843 416.4379 416.7804 0.0515 -1.0000 -1.0000 2259448 1576160562.70 151.4852 59.9983 32.0000 1.9835 1.9848 416.3008 416.6434 0.0517 -1.0000 -1.0000 2259511 1576160562.80 151.4852 59.9983 32.0000 1.9830 1.9843 416.3166 416.6601 0.0518 -1.0000 -1.0000 2259573 1576160562.90 151.4852 59.9983 32.0000 1.9829 1.9843 416.4515 416.7955 0.0518 -1.0000 -1.0000 2259636 1576160563.00 151.4852 59.9983 32.0000 1.9829 1.9843 416.3241 416.6671 0.0517 -1.0000 -1.0000 2259698 1576160563.10 151.4852 59.9983 32.0000 1.9830 1.9844 416.2729 416.6146 0.0516 -1.0000 -1.0000 2259901 1576160563.20 151.4852 59.9983 32.0000 1.9820 1.9834 416.4110 416.7545 0.0517 -1.0000 -1.0000 2259964 1576160563.30 151.4852 59.9983 32.0000 1.9832 1.9846 416.3810 416.7233 0.0516 -1.0000 -1.0000 2300026 1576160563.40 151.4852 59.9983 32.0000 1.9836 1.9849 416.2089 416.5513 0.0517 -1.0000 -1.0000 2300089 1576160563.50 151.4852 59.9983 32.0000 1.9840 1.9853 416.3206 416.6634 0.0516 -1.0000 -1.0000 2300167 1576160563.60 151.5765 59.9983 32.0000 1.9831 1.9844 416.4539 416.7969 0.0517 -1.0000 -1.0000 2300229 1576160563.70 151.5765 59.9983 32.0000 1.9832 1.9846 416.4827 416.8252 0.0516 -1.0000 -1.0000 2300292 1576160563.80 151.5765 59.9983 32.0000 1.9839 1.9853 416.2694 416.6115 0.0515 -1.0000 -1.0000 2300370 1576160563.90 151.5765 59.9983 32.0000 1.9836 1.9849 416.2775 416.6203 0.0517 -1.0000 -1.0000 2300433 1576160564.00 151.5765 59.9983 32.0000 1.9824 1.9837 416.4953 416.8383 0.0517 -1.0000 -1.0000 2300495 1576160564.10 151.5765 59.9983 32.0000 1.9826 1.9840 416.3521 416.6952 0.0517 -1.0000 -1.0000 2300683 1576160564.20 151.5765 59.9983 32.0000 1.9829 1.9843 416.1565 416.4993 0.0517 -1.0000 -1.0000 2300745 1576160564.30 151.5765 59.9983 32.0000 1.9830 1.9843 416.2747 416.6170 0.0516 -1.0000 -1.0000 2300823 1576160564.40 151.5377 59.9983 32.0000 1.9828 1.9842 416.3898 416.7314 0.0515 -1.0000 -1.0000 2300886 1576160564.50 151.5275 59.9983 32.0000 1.9837 1.9850 416.3103 416.6517 0.0515 -1.0000 -1.0000 2300948 1576160564.60 151.5275 59.9983 32.0000 1.9829 1.9843 416.2174 416.5603 0.0518 -1.0000 -1.0000 2301136 1576160564.70 151.5275 59.9983 32.0000 1.9826 1.9839 416.3600 416.7023 0.0516 -1.0000 -1.0000 2301198 1576160564.80 151.4679 59.9983 32.0000 1.9815 1.9829 416.4390 416.7823 0.0517 -1.0000 -1.0000 2301261 1576160564.90 151.4679 59.9983 32.0000 1.9824 1.9838 416.3235 416.6668 0.0517 -1.0000 -1.0000 2301323 1576160565.00 151.4679 59.9983 32.0000 1.9824 1.9837 416.3128 416.6556 0.0516 -1.0000 -1.0000 2301386 1576160565.10 151.4679 59.9983 32.0000 1.9828 1.9842 416.2481 416.5901 0.0516 -1.0000 -1.0000 2301448 1576160565.20 151.4679 59.9983 32.0000 1.9826 1.9839 416.3983 416.7408 0.0516 -1.0000 -1.0000 2302136 1576160565.30 151.4679 59.9983 32.0000 1.9833 1.9847 416.2561 416.5997 0.0517 -1.0000 -1.0000 2302198 1576160565.40 151.6021 59.9983 32.0000 1.9831 1.9845 416.2020 416.5436 0.0516 -1.0000 -1.0000 2302261 1576160565.50 151.6021 59.9983 32.0000 1.9836 1.9850 416.2714 416.6141 0.0516 -1.0000 -1.0000 2302339 1576160565.60 151.6021 59.9983 32.0000 1.9827 1.9840 416.3873 416.7295 0.0516 -1.0000 -1.0000 2302401 1576160565.70 151.6021 59.9983 32.0000 1.9833 1.9846 416.2284 416.5711 0.0517 -1.0000 -1.0000 2302464 1576160565.80 151.6021 59.9983 32.0000 1.9836 1.9849 416.2506 416.5936 0.0517 -1.0000 -1.0000 2302542 1576160565.90 151.5304 59.9983 32.0000 1.9832 1.9846 416.2875 416.6299 0.0516 -1.0000 -1.0000 2302604 1576160566.00 151.4700 59.9983 32.0000 1.9820 1.9833 416.3632 416.7058 0.0516 -1.0000 -1.0000 2302667 1576160566.10 151.4700 59.9983 32.0000 1.9833 1.9846 416.3053 416.6474 0.0515 -1.0000 -1.0000 2302745 1576160566.20 151.4700 59.9983 32.0000 1.9830 1.9843 416.1340 416.4767 0.0517 -1.0000 -1.0000 2302870 1576160566.30 151.4700 59.9983 32.0000 1.9826 1.9839 416.2595 416.6021 0.0516 -1.0000 -1.0000 2302933 1576160566.40 151.4700 59.9983 32.0000 1.9827 1.9840 416.3132 416.6556 0.0516 -1.0000 -1.0000 2302995 1576160566.50 151.5123 59.9983 32.0000 1.9827 1.9841 416.2161 416.5585 0.0516 -1.0000 -1.0000 2303058 1576160566.60 151.5139 59.9983 32.0000 1.9829 1.9842 416.2311 416.5728 0.0515 -1.0000 -1.0000 2303136 1576160566.70 151.5139 59.9983 32.0000 1.9817 1.9831 416.3937 416.7358 0.0516 -1.0000 -1.0000 2303386 1576160566.80 151.5139 59.9983 32.0000 1.9825 1.9838 416.4013 416.7441 0.0516 -1.0000 -1.0000 2303448 1576160566.90 151.5139 59.9983 32.0000 1.9827 1.9841 416.2467 416.5878 0.0515 -1.0000 -1.0000 2303511 1576160567.00 151.5139 59.9983 32.0000 1.9831 1.9845 416.1875 416.5305 0.0517 -1.0000 -1.0000 2303573 1576160567.10 151.5139 59.9983 32.0000 1.9832 1.9845 416.4307 416.7738 0.0517 -1.0000 -1.0000 2303636 1576160567.20 151.5139 59.9983 32.0000 1.9825 1.9838 416.3799 416.7221 0.0515 -1.0000 -1.0000 2303901 1576160567.30 151.5139 59.9983 32.0000 1.9830 1.9843 416.1632 416.5049 0.0515 -1.0000 -1.0000 2303964 1576160567.40 151.5139 59.9983 32.0000 1.9825 1.9839 416.1675 416.5092 0.0515 -1.0000 -1.0000 2304027 1576160567.50 151.5139 59.9983 32.0000 1.9822 1.9835 416.3799 416.7221 0.0516 -1.0000 -1.0000 2304104 1576160567.60 151.4339 59.9983 32.0000 1.9823 1.9837 416.2520 416.5950 0.0516 -1.0000 -1.0000 2304167 1576160567.70 151.4328 59.9983 32.0000 1.9830 1.9843 416.1702 416.5117 0.0515 -1.0000 -1.0000 2304229 1576160567.80 151.4328 59.9983 32.0000 1.9825 1.9838 416.2336 416.5764 0.0517 -1.0000 -1.0000 2304604 1576160567.90 151.4328 59.9983 32.0000 1.9825 1.9838 416.4268 416.7702 0.0517 -1.0000 -1.0000 2304667 1576160568.00 151.4328 59.9983 32.0000 1.9834 1.9848 416.3833 416.7260 0.0516 -1.0000 -1.0000 2304730 1576160568.10 151.4328 59.9983 32.0000 1.9835 1.9848 416.2674 416.6093 0.0516 -1.0000 -1.0000 2304808 1576160568.20 151.4617 59.9983 32.0000 1.9837 1.9851 416.2182 416.5592 0.0514 -1.0000 -1.0000 2304870 1576160568.30 151.4770 59.9983 32.0000 1.9832 1.9845 416.4342 416.7755 0.0515 -1.0000 -1.0000 2305120 1576160568.40 151.4770 59.9983 32.0000 1.9830 1.9844 416.4322 416.7753 0.0518 -1.0000 -1.0000 2305183 1576160568.50 151.4770 59.9983 32.0000 1.9832 1.9846 416.3793 416.7206 0.0515 -1.0000 -1.0000 2305245 1576160568.60 151.4770 59.9983 32.0000 1.9839 1.9852 416.2663 416.6088 0.0517 -1.0000 -1.0000 2305308 1576160568.70 151.4770 59.9983 32.0000 1.9838 1.9851 416.4851 416.8278 0.0515 -1.0000 -1.0000 2305370 1576160568.80 151.5844 59.9983 32.0000 1.9835 1.9849 416.5171 416.8589 0.0515 -1.0000 -1.0000 2305604 1576160568.90 151.5844 59.9983 32.0000 1.9843 1.9856 416.2556 416.5976 0.0515 -1.0000 -1.0000 2305683 1576160569.00 151.5844 59.9983 32.0000 1.9830 1.9844 416.3233 416.6651 0.0515 -1.0000 -1.0000 2305745 1576160569.10 151.5844 59.9983 32.0000 1.9835 1.9849 416.4557 416.7979 0.0516 -1.0000 -1.0000 2305808 1576160569.20 151.5844 59.9983 32.0000 1.9836 1.9849 416.3895 416.7317 0.0516 -1.0000 -1.0000 2305886 1576160569.30 151.4821 59.9983 32.0000 1.9837 1.9850 416.2413 416.5832 0.0515 -1.0000 -1.0000 2305948 1576160569.40 151.4717 59.9983 32.0000 1.9839 1.9852 416.3544 416.6961 0.0515 -1.0000 -1.0000 2306011 1576160569.50 151.4717 59.9983 32.0000 1.9841 1.9854 416.5136 416.8554 0.0515 -1.0000 -1.0000 2306073 1576160569.60 151.4717 59.9983 32.0000 1.9841 1.9854 416.2587 416.5997 0.0514 -1.0000 -1.0000 2306136 1576160569.70 151.4717 59.9983 32.0000 1.9846 1.9860 416.4042 416.7455 0.0514 -1.0000 -1.0000 2306198 1576160569.80 151.4980 59.9986 32.0000 1.9831 1.9845 416.4874 416.8290 0.0515 -1.0000 -1.0000 2306386 1576160569.90 151.5925 59.9998 32.0000 1.9834 1.9848 416.2142 416.5553 0.0515 -1.0000 -1.0000 2306448 1576160570.00 151.5925 59.9998 32.0000 1.9834 1.9847 416.3350 416.6772 0.0515 -1.0000 -1.0000 2306511 1576160570.10 151.5925 59.9998 32.0000 1.9829 1.9843 416.4249 416.7661 0.0514 -1.0000 -1.0000 2306589 1576160570.20 151.5925 59.9998 32.0000 1.9835 1.9849 416.3885 416.7294 0.0514 -1.0000 -1.0000 2306651 1576160570.30 151.5925 59.9998 32.0000 1.9839 1.9852 416.2592 416.6014 0.0516 -1.0000 -1.0000 2306901 1576160570.40 151.5925 59.9998 32.0000 1.9833 1.9847 416.2431 416.5850 0.0515 -1.0000 -1.0000 2306964 1576160570.50 151.4878 59.9998 32.0000 1.9835 1.9849 416.3667 416.7080 0.0515 -1.0000 -1.0000 2307026 1576160570.60 151.4878 59.9998 32.0000 1.9829 1.9843 416.5166 416.8587 0.0515 -1.0000 -1.0000 2307089 1576160570.70 151.4878 59.9998 32.0000 1.9841 1.9854 416.3379 416.6796 0.0515 -1.0000 -1.0000 2307386 1576160570.80 151.4878 59.9998 32.0000 1.9845 1.9859 416.3379 416.6789 0.0514 -1.0000 -1.0000 2307511 1576160570.90 151.4878 59.9998 32.0000 1.9840 1.9853 416.4183 416.7594 0.0516 -1.0000 -1.0000 2307573 1576160571.00 151.4677 59.9998 32.0000 1.9826 1.9840 416.3942 416.7373 0.0516 -1.0000 -1.0000 2307636 1576160571.10 151.4419 59.9998 32.0000 1.9845 1.9859 416.2315 416.5728 0.0514 -1.0000 -1.0000 2307698 1576160571.20 151.4419 59.9998 32.0000 1.9838 1.9851 416.2531 416.5944 0.0515 -1.0000 -1.0000 2307776 1576160571.30 151.4419 59.9998 32.0000 1.9835 1.9848 416.3646 416.7066 0.0515 -1.0000 -1.0000 2308620 1576160571.40 151.4419 59.9998 32.0000 1.9829 1.9842 416.4798 416.8213 0.0514 -1.0000 -1.0000 2308683 1576160571.50 151.4419 59.9998 32.0000 1.9824 1.9838 416.4508 416.7935 0.0517 -1.0000 -1.0000 2308745 1576160571.60 151.5176 59.9998 32.0000 1.9835 1.9848 416.3387 416.6813 0.0516 -1.0000 -1.0000 2308808 1576160571.70 151.5176 59.9998 32.0000 1.9837 1.9850 416.3681 416.7096 0.0514 -1.0000 -1.0000 2308870 1576160571.80 151.5176 59.9998 32.0000 1.9829 1.9843 416.5138 416.8555 0.0514 -1.0000 -1.0000 2308948 1576160571.90 151.5176 59.9998 32.0000 1.9825 1.9839 416.3879 416.7291 0.0514 -1.0000 -1.0000 2309011 1576160572.00 151.5176 59.9998 32.0000 1.9839 1.9853 416.2722 416.6136 0.0515 -1.0000 -1.0000 2309073 1576160572.10 151.4315 59.9998 32.0000 1.9836 1.9850 416.3153 416.6573 0.0515 -1.0000 -1.0000 2309151 1576160572.20 151.4315 59.9998 32.0000 1.9826 1.9840 416.4300 416.7716 0.0514 -1.0000 -1.0000 2309214 1576160572.30 151.4315 59.9998 32.0000 1.9829 1.9842 416.2213 416.5626 0.0515 -1.0000 -1.0000 2309277 1576160572.40 151.4315 59.9998 32.0000 1.9830 1.9843 416.2232 416.5644 0.0514 -1.0000 -1.0000 2309354 1576160572.50 151.4315 59.9998 32.0000 1.9830 1.9843 416.3336 416.6748 0.0515 -1.0000 -1.0000 2309417 1576160572.60 151.4315 59.9998 32.0000 1.9832 1.9845 416.3955 416.7369 0.0515 -1.0000 -1.0000 2309495 1576160572.70 151.5024 59.9998 32.0000 1.9827 1.9840 416.2264 416.5679 0.0515 -1.0000 -1.0000 2309558 1576160572.80 151.5031 59.9998 32.0000 1.9839 1.9853 416.2877 416.6290 0.0514 -1.0000 -1.0000 2309620 1576160572.90 151.5031 59.9998 32.0000 1.9826 1.9839 416.4383 416.7797 0.0515 -1.0000 -1.0000 2309854 1576160573.00 151.5031 59.9998 32.0000 1.9828 1.9841 416.4231 416.7646 0.0514 -1.0000 -1.0000 2309917 1576160573.10 151.5031 59.9998 32.0000 1.9831 1.9844 416.2748 416.6161 0.0514 -1.0000 -1.0000 2309980 1576160573.20 151.5031 59.9998 32.0000 1.9830 1.9843 416.2432 416.5843 0.0514 -1.0000 -1.0000 2310058 1576160573.30 151.5031 59.9998 32.0000 1.9829 1.9842 416.3458 416.6871 0.0515 -1.0000 -1.0000 2310120 1576160573.40 151.5031 59.9998 32.0000 1.9835 1.9848 416.2409 416.5829 0.0516 -1.0000 -1.0000 2310183 1576160573.50 151.5031 59.9998 32.0000 1.9836 1.9849 416.1517 416.4919 0.0513 -1.0000 -1.0000 2310261 1576160573.60 151.5031 59.9998 32.0000 1.9827 1.9841 416.2531 416.5938 0.0514 -1.0000 -1.0000 2310323 1576160573.70 151.5031 59.9998 32.0000 1.9818 1.9831 416.3988 416.7391 0.0513 -1.0000 -1.0000 2310386 1576160573.80 151.5031 59.9998 32.0000 1.9824 1.9838 416.3485 416.6892 0.0513 -1.0000 -1.0000 2310448 1576160573.90 151.4837 59.9998 32.0000 1.9832 1.9845 416.2801 416.6199 0.0512 -1.0000 -1.0000 2310636 1576160574.00 151.4635 59.9998 32.0000 1.9833 1.9846 416.3169 416.6572 0.0513 -1.0000 -1.0000 2310698 1576160574.10 151.4635 59.9998 32.0000 1.9823 1.9837 416.4564 416.7966 0.0513 -1.0000 -1.0000 2310761 1576160574.20 151.4635 59.9998 32.0000 1.9830 1.9843 416.4588 416.7998 0.0513 -1.0000 -1.0000 2310823 1576160574.30 151.4635 59.9998 32.0000 1.9839 1.9852 416.3384 416.6779 0.0512 -1.0000 -1.0000 2310901 1576160574.40 151.4635 59.9998 32.0000 1.9838 1.9851 416.2938 416.6344 0.0513 -1.0000 -1.0000 2311120 1576160574.50 151.5328 59.9998 32.0000 1.9825 1.9838 416.5133 416.8542 0.0513 -1.0000 -1.0000 2311183 1576160574.60 151.5393 59.9998 32.0000 1.9828 1.9842 416.5352 416.8759 0.0513 -1.0000 -1.0000 2311261 1576160574.70 151.5393 59.9998 32.0000 1.9831 1.9844 416.3114 416.6522 0.0514 -1.0000 -1.0000 2311323 1576160574.80 151.5393 59.9998 32.0000 1.9830 1.9843 416.2297 416.5706 0.0514 -1.0000 -1.0000 2311386 1576160574.90 151.5393 59.9998 32.0000 1.9822 1.9835 416.4431 416.7836 0.0513 -1.0000 -1.0000 2311636 1576160575.00 151.5393 59.9998 32.0000 1.9824 1.9837 416.5091 416.8499 0.0513 -1.0000 -1.0000 2311698 1576160575.10 151.4380 60.0003 32.0000 1.9830 1.9844 416.3525 416.6932 0.0514 -1.0000 -1.0000 2311761 1576160575.20 151.4380 60.0003 32.0000 1.9834 1.9848 416.2848 416.6249 0.0512 -1.0000 -1.0000 2311839 1576160575.30 151.4380 60.0003 32.0000 1.9829 1.9842 416.3560 416.6951 0.0511 -1.0000 -1.0000 2311901 1576160575.40 151.4380 60.0003 32.0000 1.9822 1.9835 416.4305 416.7706 0.0513 -1.0000 -1.0000 2312136 1576160575.50 151.4380 60.0003 32.0000 1.9827 1.9841 416.4741 416.8150 0.0514 -1.0000 -1.0000 2312214 1576160575.60 151.4547 60.0003 32.0000 1.9823 1.9837 416.3455 416.6867 0.0514 -1.0000 -1.0000 2312276 1576160575.70 151.4645 60.0003 32.0000 1.9823 1.9837 416.4236 416.7631 0.0512 -1.0000 -1.0000 2312339 1576160575.80 151.4645 60.0003 32.0000 1.9826 1.9839 416.3819 416.7224 0.0513 -1.0000 -1.0000 2312417 1576160575.90 151.4645 60.0003 32.0000 1.9837 1.9851 416.2816 416.6221 0.0513 -1.0000 -1.0000 2312651 1576160576.00 151.4645 60.0003 32.0000 1.9832 1.9845 416.4501 416.7905 0.0513 -1.0000 -1.0000 2312714 1576160576.10 151.5407 60.0003 32.0000 1.9830 1.9843 416.5130 416.8533 0.0513 -1.0000 -1.0000 2312777 1576160576.20 151.5817 60.0003 32.0000 1.9826 1.9840 416.4331 416.7734 0.0513 -1.0000 -1.0000 2312839 1576160576.30 151.5817 60.0003 32.0000 1.9829 1.9842 416.2272 416.5682 0.0514 -1.0000 -1.0000 2312917 1576160576.40 151.5817 60.0003 32.0000 1.9834 1.9847 416.3355 416.6758 0.0513 -1.0000 -1.0000 2313151 1576160576.50 151.5817 60.0003 32.0000 1.9827 1.9840 416.4892 416.8305 0.0514 -1.0000 -1.0000 2313214 1576160576.60 151.5817 60.0003 32.0000 1.9829 1.9843 416.4116 416.7524 0.0513 -1.0000 -1.0000 2313277 1576160576.70 151.5220 60.0003 32.0000 1.9841 1.9855 416.3446 416.6850 0.0513 -1.0000 -1.0000 2313339 1576160576.80 151.4748 60.0003 32.0000 1.9824 1.9837 416.4414 416.7812 0.0512 -1.0000 -1.0000 2313417 1576160576.90 151.4748 60.0003 32.0000 1.9822 1.9835 416.3661 416.7066 0.0514 -1.0000 -1.0000 2313480 1576160577.00 151.4748 60.0003 32.0000 1.9833 1.9846 416.2476 416.5878 0.0513 -1.0000 -1.0000 2313870 1576160577.10 151.4748 60.0003 32.0000 1.9826 1.9839 416.2407 416.5801 0.0512 -1.0000 -1.0000 2313933 1576160577.20 151.4748 60.0003 32.0000 1.9821 1.9835 416.3511 416.6906 0.0512 -1.0000 -1.0000 2313995 1576160577.30 151.4814 60.0003 32.0000 1.9827 1.9841 416.4287 416.7702 0.0514 -1.0000 -1.0000 2314058 1576160577.40 151.4814 60.0003 32.0000 1.9830 1.9843 416.2672 416.6081 0.0514 -1.0000 -1.0000 2314120 1576160577.50 151.4814 60.0003 32.0000 1.9829 1.9843 416.3385 416.6799 0.0515 -1.0000 -1.0000 2314464 1576160577.60 151.4814 60.0003 32.0000 1.9822 1.9836 416.5010 416.8415 0.0513 -1.0000 -1.0000 2314527 1576160577.70 151.4814 60.0003 32.0000 1.9830 1.9843 416.4029 416.7432 0.0513 -1.0000 -1.0000 2314589 1576160577.80 151.5198 60.0003 32.0000 1.9841 1.9854 416.2419 416.5829 0.0515 -1.0000 -1.0000 2314683 1576160577.90 151.5198 60.0003 32.0000 1.9832 1.9845 416.4572 416.7978 0.0512 -1.0000 -1.0000 2314745 1576160578.00 151.5198 60.0003 32.0000 1.9827 1.9840 416.4220 416.7609 0.0511 -1.0000 -1.0000 2314870 1576160578.10 151.5198 60.0003 32.0000 1.9834 1.9847 416.2788 416.6190 0.0512 -1.0000 -1.0000 2314933 1576160578.20 151.5198 60.0003 32.0000 1.9829 1.9842 416.2881 416.6288 0.0514 -1.0000 -1.0000 2315011 1576160578.30 151.5198 60.0003 32.0000 1.9824 1.9837 416.2754 416.6165 0.0514 -1.0000 -1.0000 2315073 1576160578.40 151.4545 60.0003 32.0000 1.9823 1.9836 416.3610 416.7023 0.0514 -1.0000 -1.0000 2315136 1576160578.50 151.4545 60.0003 32.0000 1.9831 1.9844 416.2325 416.5733 0.0514 -1.0000 -1.0000 2315386 1576160578.60 151.4545 60.0003 32.0000 1.9829 1.9842 416.2247 416.5654 0.0513 -1.0000 -1.0000 2315448 1576160578.70 151.4545 60.0003 32.0000 1.9825 1.9839 416.4540 416.7945 0.0513 -1.0000 -1.0000 2315511 1576160578.80 151.4545 60.0003 32.0000 1.9830 1.9844 416.3661 416.7074 0.0515 -1.0000 -1.0000 2315573 1576160578.90 151.5526 60.0003 32.0000 1.9835 1.9848 416.2626 416.6033 0.0513 -1.0000 -1.0000 2315651 1576160579.00 151.5526 60.0003 32.0000 1.9834 1.9847 416.2518 416.5925 0.0514 -1.0000 -1.0000 2315839 1576160579.10 151.5526 60.0003 32.0000 1.9826 1.9839 416.4405 416.7816 0.0514 -1.0000 -1.0000 2315901 1576160579.20 151.5526 60.0003 32.0000 1.9835 1.9849 416.3606 416.7018 0.0514 -1.0000 -1.0000 2315980 1576160579.30 151.5526 60.0003 32.0000 1.9832 1.9845 416.2057 416.5467 0.0514 -1.0000 -1.0000 2316042 1576160579.40 151.5526 60.0003 32.0000 1.9818 1.9831 416.4504 416.7917 0.0514 -1.0000 -1.0000 2316104 1576160579.50 151.4749 60.0003 32.0000 1.9828 1.9841 416.3841 416.7251 0.0514 -1.0000 -1.0000 2316183 1576160579.60 151.4749 60.0003 32.0000 1.9835 1.9848 416.1373 416.4781 0.0514 -1.0000 -1.0000 2316245 1576160579.70 151.4749 60.0003 32.0000 1.9824 1.9837 416.2319 416.5720 0.0513 -1.0000 -1.0000 2316308 1576160579.80 151.4749 60.0003 32.0000 1.9818 1.9831 416.4062 416.7472 0.0514 -1.0000 -1.0000 2316386 1576160579.90 151.4749 60.0003 32.0000 1.9821 1.9834 416.4428 416.7839 0.0514 -1.0000 -1.0000 2316433 1576160580.00 151.4743 60.0002 32.0000 1.9833 1.9846 416.2251 416.5650 0.0513 -1.0000 -1.0000 2316511 1576160580.10 151.4741 60.0002 32.0000 1.9828 1.9842 416.2520 416.5927 0.0513 -1.0000 -1.0000 2316573 1576160580.20 151.4741 60.0002 32.0000 1.9829 1.9842 416.3184 416.6587 0.0513 -1.0000 -1.0000 2316636 1576160580.30 151.4741 60.0002 32.0000 1.9834 1.9847 416.2487 416.5889 0.0513 -1.0000 -1.0000 2316714 1576160580.40 151.4741 60.0002 32.0000 1.9836 1.9849 416.3402 416.6805 0.0513 -1.0000 -1.0000 2316777 1576160580.50 151.4741 60.0002 32.0000 1.9826 1.9839 416.3816 416.7223 0.0514 -1.0000 -1.0000 2316839 1576160580.60 151.4741 60.0002 32.0000 1.9821 1.9835 416.4013 416.7414 0.0512 -1.0000 -1.0000 2316917 1576160580.70 151.5358 60.0002 32.0000 1.9834 1.9847 416.3472 416.6882 0.0513 -1.0000 -1.0000 2316980 1576160580.80 151.5358 60.0002 32.0000 1.9834 1.9847 416.1978 416.5375 0.0513 -1.0000 -1.0000 2317042 1576160580.90 151.5358 60.0002 32.0000 1.9822 1.9835 416.3553 416.6955 0.0513 -1.0000 -1.0000 2317120 1576160581.00 151.5358 60.0002 32.0000 1.9825 1.9838 416.4535 416.7940 0.0513 -1.0000 -1.0000 2317277 1576160581.10 151.5358 60.0002 32.0000 1.9826 1.9840 416.2576 416.5987 0.0514 -1.0000 -1.0000 2317370 1576160581.20 151.5358 60.0002 32.0000 1.9835 1.9848 416.2097 416.5500 0.0512 -1.0000 -1.0000 2317448 1576160581.30 151.4781 60.0002 32.0000 1.9830 1.9843 416.2410 416.5818 0.0514 -1.0000 -1.0000 2317511 1576160581.40 151.4781 60.0002 32.0000 1.9826 1.9840 416.3728 416.7134 0.0513 -1.0000 -1.0000 2317714 1576160581.50 151.4781 60.0002 32.0000 1.9833 1.9846 416.2528 416.5928 0.0512 -1.0000 -1.0000 2317792 1576160581.60 151.4781 60.0002 32.0000 1.9830 1.9843 416.2686 416.6094 0.0514 -1.0000 -1.0000 2317870 1576160581.70 151.4781 60.0002 32.0000 1.9828 1.9842 416.3092 416.6491 0.0511 -1.0000 -1.0000 2317933 1576160581.80 151.4994 60.0002 32.0000 1.9827 1.9840 416.2907 416.6298 0.0512 -1.0000 -1.0000 2317995 1576160581.90 151.4998 60.0002 32.0000 1.9835 1.9849 416.1676 416.5080 0.0514 -1.0000 -1.0000 2318073 1576160582.00 151.4998 60.0002 32.0000 1.9827 1.9841 416.5317 416.8713 0.0512 -1.0000 -1.0000 2318120 1576160582.10 151.4998 60.0002 32.0000 1.9825 1.9838 416.4188 416.7597 0.0513 -1.0000 -1.0000 2318620 1576160582.20 151.4998 60.0002 32.0000 1.9826 1.9839 416.2326 416.5726 0.0513 -1.0000 -1.0000 2318683 1576160582.30 151.4998 60.0002 32.0000 1.9825 1.9838 416.1788 416.5202 0.0515 -1.0000 -1.0000 2318745 1576160582.40 151.4998 60.0002 32.0000 1.9822 1.9836 416.3177 416.6585 0.0514 -1.0000 -1.0000 2318808 1576160582.50 151.4998 60.0002 32.0000 1.9824 1.9837 416.3137 416.6548 0.0513 -1.0000 -1.0000 2318870 1576160582.60 151.4998 60.0002 32.0000 1.9827 1.9841 416.2396 416.5798 0.0513 -1.0000 -1.0000 2319167 1576160582.70 151.4998 60.0002 32.0000 1.9825 1.9838 416.2883 416.6279 0.0512 -1.0000 -1.0000 2319230 1576160582.80 151.4998 60.0002 32.0000 1.9823 1.9836 416.4626 416.8019 0.0513 -1.0000 -1.0000 2319292 1576160582.90 151.5256 60.0002 32.0000 1.9829 1.9843 416.3312 416.6706 0.0512 -1.0000 -1.0000 2319370 1576160583.00 151.5256 60.0002 32.0000 1.9833 1.9846 416.1937 416.5331 0.0512 -1.0000 -1.0000 2319417 1576160583.10 151.5256 60.0002 32.0000 1.9829 1.9843 416.2530 416.5935 0.0514 -1.0000 -1.0000 2319495 1576160583.20 151.5256 60.0002 32.0000 1.9818 1.9831 416.4184 416.7589 0.0512 -1.0000 -1.0000 2319620 1576160583.30 151.5256 60.0002 32.0000 1.9827 1.9840 416.3719 416.7124 0.0513 -1.0000 -1.0000 2319683 1576160583.40 151.4547 60.0002 32.0000 1.9837 1.9850 416.1712 416.5105 0.0512 -1.0000 -1.0000 2319745 1576160583.50 151.4697 60.0002 32.0000 1.9830 1.9844 416.3615 416.7006 0.0511 -1.0000 -1.0000 2319823 1576160583.60 151.4697 60.0002 32.0000 1.9827 1.9840 416.4714 416.8110 0.0512 -1.0000 -1.0000 2319886 1576160583.70 151.4697 60.0002 32.0000 1.9828 1.9842 416.1919 416.5314 0.0512 -1.0000 -1.0000 2320136 1576160583.80 151.4697 60.0002 32.0000 1.9834 1.9847 416.3185 416.6592 0.0513 -1.0000 -1.0000 2320214 1576160583.90 151.4697 60.0002 32.0000 1.9831 1.9844 416.4451 416.7856 0.0513 -1.0000 -1.0000 2320276 1576160584.00 151.5410 60.0002 32.0000 1.9830 1.9844 416.4141 416.7548 0.0512 -1.0000 -1.0000 2320339 1576160584.10 151.5410 60.0002 32.0000 1.9837 1.9851 416.3201 416.6608 0.0513 -1.0000 -1.0000 2320417 1576160584.20 151.5410 60.0002 32.0000 1.9825 1.9838 416.3629 416.7032 0.0513 -1.0000 -1.0000 2320651 1576160584.30 151.5410 60.0002 32.0000 1.9825 1.9838 416.5849 416.9250 0.0512 -1.0000 -1.0000 2320730 1576160584.40 151.5410 60.0002 32.0000 1.9829 1.9842 416.4365 416.7771 0.0513 -1.0000 -1.0000 2320792 1576160584.50 151.4307 60.0002 32.0000 1.9838 1.9852 416.1674 416.5074 0.0512 -1.0000 -1.0000 2320854 1576160584.60 151.4307 60.0002 32.0000 1.9826 1.9840 416.3991 416.7383 0.0511 -1.0000 -1.0000 2320933 1576160584.70 151.4307 60.0002 32.0000 1.9822 1.9835 416.4716 416.8119 0.0513 -1.0000 -1.0000 2321136 1576160584.80 151.4307 60.0002 32.0000 1.9825 1.9839 416.3594 416.6997 0.0513 -1.0000 -1.0000 2321198 1576160584.90 151.4307 60.0002 32.0000 1.9837 1.9851 416.3054 416.6456 0.0513 -1.0000 -1.0000 2321277 1576160585.00 151.5046 59.9999 32.0000 1.9826 1.9839 416.5200 416.8600 0.0512 -1.0000 -1.0000 2321339 1576160585.10 151.5693 59.9997 32.0000 1.9827 1.9840 416.5004 416.8407 0.0512 -1.0000 -1.0000 2321401 1576160585.20 151.5693 59.9997 32.0000 1.9833 1.9846 416.2494 416.5898 0.0513 -1.0000 -1.0000 2321886 1576160585.30 151.5693 59.9997 32.0000 1.9829 1.9842 416.2758 416.6156 0.0512 -1.0000 -1.0000 2321948 1576160585.40 151.5693 59.9997 32.0000 1.9831 1.9845 416.4270 416.7676 0.0513 -1.0000 -1.0000 2322011 1576160585.50 151.5693 59.9997 32.0000 1.9829 1.9842 416.4765 416.8172 0.0514 -1.0000 -1.0000 2322089 1576160585.60 151.5693 59.9997 32.0000 1.9837 1.9850 416.3079 416.6484 0.0513 -1.0000 -1.0000 2322151 1576160585.70 151.5693 59.9997 32.0000 1.9836 1.9849 416.2085 416.5476 0.0511 -1.0000 -1.0000 2322386 1576160585.80 151.5693 59.9997 32.0000 1.9832 1.9845 416.3274 416.6669 0.0512 -1.0000 -1.0000 2322464 1576160585.90 151.5693 59.9997 32.0000 1.9826 1.9839 416.4561 416.7957 0.0511 -1.0000 -1.0000 2322527 1576160586.00 151.5693 59.9997 32.0000 1.9831 1.9845 416.3757 416.7152 0.0512 -1.0000 -1.0000 2322589 1576160586.10 151.5634 59.9997 32.0000 1.9828 1.9841 416.3915 416.7308 0.0512 -1.0000 -1.0000 2322667 1576160586.20 151.4985 59.9997 32.0000 1.9830 1.9844 416.4822 416.8222 0.0513 -1.0000 -1.0000 2322886 1576160586.30 151.4985 59.9997 32.0000 1.9832 1.9845 416.3745 416.7149 0.0511 -1.0000 -1.0000 2322964 1576160586.40 151.4985 59.9997 32.0000 1.9842 1.9856 416.1845 416.5250 0.0513 -1.0000 -1.0000 2323027 1576160586.50 151.5018 59.9997 32.0000 1.9837 1.9850 416.3799 416.7192 0.0511 -1.0000 -1.0000 2323089 1576160586.60 151.5018 59.9997 32.0000 1.9821 1.9834 416.5681 416.9082 0.0513 -1.0000 -1.0000 2323151 1576160586.70 151.5057 59.9997 32.0000 1.9831 1.9844 416.4012 416.7423 0.0513 -1.0000 -1.0000 2323386 1576160586.80 151.5057 59.9997 32.0000 1.9833 1.9847 416.2029 416.5426 0.0512 -1.0000 -1.0000 2323448 1576160586.90 151.5057 59.9997 32.0000 1.9836 1.9850 416.2491 416.5875 0.0509 -1.0000 -1.0000 2323527 1576160587.00 151.5057 59.9997 32.0000 1.9829 1.9842 416.4581 416.7974 0.0511 -1.0000 -1.0000 2323589 1576160587.10 151.5057 59.9997 32.0000 1.9826 1.9839 416.3371 416.6764 0.0512 -1.0000 -1.0000 2323651 1576160587.20 151.4815 59.9997 32.0000 1.9835 1.9848 416.2858 416.6255 0.0512 -1.0000 -1.0000 2323901 1576160587.30 151.4630 59.9997 32.0000 1.9824 1.9837 416.4226 416.7630 0.0514 -1.0000 -1.0000 2323964 1576160587.40 151.4630 59.9997 32.0000 1.9829 1.9842 416.5094 416.8492 0.0512 -1.0000 -1.0000 2324027 1576160587.50 151.4630 59.9997 32.0000 1.9831 1.9844 416.4149 416.7545 0.0512 -1.0000 -1.0000 2324089 1576160587.60 151.4630 59.9997 32.0000 1.9829 1.9842 416.4156 416.7548 0.0511 -1.0000 -1.0000 2324151 1576160587.70 151.4630 59.9997 32.0000 1.9828 1.9841 416.4426 416.7828 0.0513 -1.0000 -1.0000 2324370 1576160587.80 151.4759 59.9997 32.0000 1.9840 1.9853 416.2362 416.5755 0.0511 -1.0000 -1.0000 2324448 1576160587.90 151.4759 59.9997 32.0000 1.9846 1.9859 416.2401 416.5798 0.0513 -1.0000 -1.0000 2324542 1576160588.00 151.4759 59.9997 32.0000 1.9831 1.9844 416.3774 416.7169 0.0511 -1.0000 -1.0000 2324589 1576160588.10 151.4759 59.9997 32.0000 1.9831 1.9844 416.4626 416.8008 0.0509 -1.0000 -1.0000 2324667 1576160588.20 151.4759 59.9997 32.0000 1.9823 1.9837 416.3982 416.7367 0.0511 -1.0000 -1.0000 2324730 1576160588.30 151.5105 59.9997 32.0000 1.9830 1.9844 416.3151 416.6536 0.0510 -1.0000 -1.0000 2324870 1576160588.40 151.5744 59.9997 32.0000 1.9829 1.9843 416.4619 416.8007 0.0511 -1.0000 -1.0000 2324933 1576160588.50 151.5744 59.9997 32.0000 1.9833 1.9846 416.4339 416.7735 0.0512 -1.0000 -1.0000 2324995 1576160588.60 151.5744 59.9997 32.0000 1.9832 1.9845 416.3268 416.6661 0.0509 -1.0000 -1.0000 2325073 1576160588.70 151.5744 59.9997 32.0000 1.9830 1.9843 416.3331 416.6724 0.0511 -1.0000 -1.0000 2325136 1576160588.80 151.5744 59.9997 32.0000 1.9826 1.9839 416.4036 416.7422 0.0510 -1.0000 -1.0000 2325370 1576160588.90 151.5744 59.9997 32.0000 1.9826 1.9840 416.4293 416.7675 0.0509 -1.0000 -1.0000 2325448 1576160589.00 151.5744 59.9997 32.0000 1.9829 1.9842 416.4221 416.7617 0.0512 -1.0000 -1.0000 2325511 1576160589.10 151.5744 59.9997 32.0000 1.9833 1.9847 416.1631 416.5024 0.0512 -1.0000 -1.0000 2325573 1576160589.20 151.5744 59.9997 32.0000 1.9830 1.9844 416.3481 416.6866 0.0509 -1.0000 -1.0000 2325651 1576160589.30 151.5744 59.9997 32.0000 1.9820 1.9833 416.4219 416.7609 0.0511 -1.0000 -1.0000 2325714 1576160589.40 151.4661 59.9997 32.0000 1.9828 1.9842 416.2905 416.6290 0.0510 -1.0000 -1.0000 2325777 1576160589.50 151.4570 59.9997 32.0000 1.9830 1.9843 416.2483 416.5869 0.0510 -1.0000 -1.0000 2325839 1576160589.60 151.4570 59.9997 32.0000 1.9829 1.9843 416.4455 416.7839 0.0510 -1.0000 -1.0000 2325901 1576160589.70 151.4570 59.9997 32.0000 1.9823 1.9837 416.4113 416.7499 0.0510 -1.0000 -1.0000 2325964 1576160589.80 151.4570 59.9997 32.0000 1.9838 1.9851 416.2829 416.6219 0.0511 -1.0000 -1.0000 2326151 1576160589.90 151.4570 59.9997 32.0000 1.9831 1.9844 416.3165 416.6552 0.0510 -1.0000 -1.0000 2326214 1576160590.00 151.4336 59.9997 32.0000 1.9822 1.9836 416.4728 416.8122 0.0511 -1.0000 -1.0000 2326276 1576160590.10 151.4336 59.9997 32.0000 1.9829 1.9842 416.3849 416.7236 0.0511 -1.0000 -1.0000 2326354 1576160590.20 151.4336 59.9997 32.0000 1.9828 1.9841 416.2531 416.5916 0.0510 -1.0000 -1.0000 2326417 1576160590.30 151.4336 59.9997 32.0000 1.9833 1.9846 416.0781 416.4180 0.0512 -1.0000 -1.0000 2326651 1576160590.40 151.5644 59.9996 32.0000 1.9826 1.9839 416.3294 416.6683 0.0511 -1.0000 -1.0000 2326714 1576160590.50 151.4968 59.9996 32.0000 1.9824 1.9838 416.4286 416.7675 0.0511 -1.0000 -1.0000 2326776 1576160590.60 151.4968 59.9996 32.0000 1.9835 1.9848 416.2615 416.6003 0.0510 -1.0000 -1.0000 2326854 1576160590.70 151.4968 59.9996 32.0000 1.9839 1.9852 416.2546 416.5924 0.0509 -1.0000 -1.0000 2326917 1576160590.80 151.4968 59.9996 32.0000 1.9831 1.9844 416.3390 416.6784 0.0512 -1.0000 -1.0000 2326980 1576160590.90 151.4968 59.9996 32.0000 1.9827 1.9841 416.4721 416.8109 0.0510 -1.0000 -1.0000 2327167 1576160591.00 151.4899 59.9996 32.0000 1.9832 1.9845 416.1867 416.5255 0.0511 -1.0000 -1.0000 2327230 1576160591.10 151.4812 59.9996 32.0000 1.9827 1.9841 416.2610 416.6004 0.0512 -1.0000 -1.0000 2327292 1576160591.20 151.4812 59.9996 32.0000 1.9828 1.9841 416.4125 416.7524 0.0512 -1.0000 -1.0000 2327370 1576160591.30 151.4812 59.9996 32.0000 1.9836 1.9849 416.4721 416.8110 0.0511 -1.0000 -1.0000 2327433 1576160591.40 151.4812 59.9996 32.0000 1.9837 1.9850 416.2202 416.5591 0.0511 -1.0000 -1.0000 2327886 1576160591.50 151.4812 59.9996 32.0000 1.9831 1.9844 416.2926 416.6318 0.0511 -1.0000 -1.0000 2327964 1576160591.60 151.6095 59.9996 32.0000 1.9827 1.9840 416.4875 416.8277 0.0512 -1.0000 -1.0000 2328027 1576160591.70 151.6095 59.9996 32.0000 1.9837 1.9850 416.3684 416.7081 0.0512 -1.0000 -1.0000 2328073 1576160591.80 151.6095 59.9996 32.0000 1.9836 1.9850 416.2136 416.5531 0.0511 -1.0000 -1.0000 2328151 1576160591.90 151.6095 59.9996 32.0000 1.9831 1.9845 416.3677 416.7072 0.0512 -1.0000 -1.0000 2328620 1576160592.00 151.6095 59.9996 32.0000 1.9824 1.9837 416.4950 416.8351 0.0512 -1.0000 -1.0000 2328698 1576160592.10 151.6095 59.9996 32.0000 1.9834 1.9848 416.4291 416.7687 0.0512 -1.0000 -1.0000 2328777 1576160592.20 151.6095 59.9996 32.0000 1.9835 1.9849 416.2435 416.5835 0.0513 -1.0000 -1.0000 2328839 1576160592.30 151.6095 59.9996 32.0000 1.9830 1.9843 416.3455 416.6847 0.0512 -1.0000 -1.0000 2328917 1576160592.40 151.6095 59.9996 32.0000 1.9829 1.9842 416.4716 416.8116 0.0512 -1.0000 -1.0000 2328980 1576160592.50 151.6095 59.9996 32.0000 1.9829 1.9842 416.3190 416.6587 0.0512 -1.0000 -1.0000 2329027 1576160592.60 151.6095 59.9996 32.0000 1.9831 1.9845 416.0963 416.4355 0.0512 -1.0000 -1.0000 2329104 1576160592.70 151.4087 59.9996 32.0000 1.9830 1.9843 416.2826 416.6221 0.0511 -1.0000 -1.0000 2329167 1576160592.80 151.5057 59.9996 32.0000 1.9825 1.9838 416.5255 416.8651 0.0512 -1.0000 -1.0000 2329245 1576160592.90 151.5057 59.9996 32.0000 1.9833 1.9846 416.3332 416.6727 0.0511 -1.0000 -1.0000 2329386 1576160593.00 151.5057 59.9996 32.0000 1.9834 1.9848 416.3256 416.6637 0.0510 -1.0000 -1.0000 2329448 1576160593.10 151.5057 59.9996 32.0000 1.9830 1.9844 416.4632 416.8027 0.0512 -1.0000 -1.0000 2329511 1576160593.20 151.5057 59.9996 32.0000 1.9836 1.9849 416.4019 416.7415 0.0510 -1.0000 -1.0000 2329589 1576160593.30 151.5694 59.9996 32.0000 1.9833 1.9846 416.1990 416.5383 0.0512 -1.0000 -1.0000 2329651 1576160593.40 151.5694 59.9996 32.0000 1.9832 1.9845 416.3328 416.6725 0.0512 -1.0000 -1.0000 2329714 1576160593.50 151.5694 59.9996 32.0000 1.9825 1.9838 416.5142 416.8538 0.0512 -1.0000 -1.0000 2329901 1576160593.60 151.5694 59.9996 32.0000 1.9823 1.9836 416.4761 416.8155 0.0511 -1.0000 -1.0000 2329964 1576160593.70 151.5694 59.9996 32.0000 1.9836 1.9849 416.2846 416.6237 0.0511 -1.0000 -1.0000 2330027 1576160593.80 151.5515 59.9996 32.0000 1.9834 1.9848 416.3036 416.6430 0.0512 -1.0000 -1.0000 2330089 1576160593.90 151.4366 59.9996 32.0000 1.9824 1.9837 416.4084 416.7472 0.0511 -1.0000 -1.0000 2330151 1576160594.00 151.4366 59.9996 32.0000 1.9821 1.9834 416.3899 416.7296 0.0512 -1.0000 -1.0000 2330636 1576160594.10 151.4366 59.9996 32.0000 1.9835 1.9848 416.3145 416.6541 0.0511 -1.0000 -1.0000 2330698 1576160594.20 151.4366 59.9996 32.0000 1.9827 1.9840 416.3560 416.6953 0.0512 -1.0000 -1.0000 2330776 1576160594.30 151.4366 59.9996 32.0000 1.9831 1.9844 416.4747 416.8156 0.0512 -1.0000 -1.0000 2330839 1576160594.40 151.4366 59.9996 32.0000 1.9834 1.9847 416.3359 416.6758 0.0511 -1.0000 -1.0000 2330901 1576160594.50 151.4366 59.9996 32.0000 1.9837 1.9850 416.2488 416.5889 0.0513 -1.0000 -1.0000 2331136 1576160594.60 151.4366 59.9996 32.0000 1.9833 1.9846 416.2495 416.5892 0.0512 -1.0000 -1.0000 2331198 1576160594.70 151.4366 59.9996 32.0000 1.9831 1.9844 416.3568 416.6960 0.0511 -1.0000 -1.0000 2331261 1576160594.80 151.4366 59.9996 32.0000 1.9838 1.9851 416.3855 416.7250 0.0512 -1.0000 -1.0000 2331339 1576160594.90 151.4366 59.9996 32.0000 1.9832 1.9845 416.2409 416.5782 0.0509 -1.0000 -1.0000 2331401 1576160595.00 151.5619 59.9996 32.0000 1.9833 1.9846 416.2755 416.6147 0.0512 -1.0000 -1.0000 2331683 1576160595.10 151.5619 59.9996 32.0000 1.9832 1.9846 416.4479 416.7876 0.0511 -1.0000 -1.0000 2331870 1576160595.20 151.5619 59.9996 32.0000 1.9830 1.9843 416.3609 416.7003 0.0511 -1.0000 -1.0000 2331933 1576160595.30 151.5619 59.9996 32.0000 1.9833 1.9847 416.1955 416.5333 0.0510 -1.0000 -1.0000 2331995 1576160595.40 151.5619 59.9996 32.0000 1.9835 1.9848 416.2126 416.5520 0.0512 -1.0000 -1.0000 2332058 1576160595.50 151.5849 59.9991 32.0000 1.9824 1.9837 416.4456 416.7851 0.0512 -1.0000 -1.0000 2332386 1576160595.60 151.5686 59.9990 32.0000 1.9827 1.9840 416.4862 416.8268 0.0513 -1.0000 -1.0000 2332448 1576160595.70 151.5464 59.9990 32.0000 1.9832 1.9845 416.3674 416.7070 0.0511 -1.0000 -1.0000 2332511 1576160595.80 151.5464 59.9990 32.0000 1.9837 1.9850 416.2846 416.6235 0.0511 -1.0000 -1.0000 2332573 1576160595.90 151.5464 59.9990 32.0000 1.9824 1.9837 416.2985 416.6375 0.0511 -1.0000 -1.0000 2332651 1576160596.00 151.5464 59.9990 32.0000 1.9822 1.9835 416.4165 416.7561 0.0511 -1.0000 -1.0000 2332870 1576160596.10 151.4714 59.9990 32.0000 1.9825 1.9838 416.3736 416.7127 0.0511 -1.0000 -1.0000 2332948 1576160596.20 151.4714 59.9990 32.0000 1.9833 1.9847 416.2157 416.5544 0.0511 -1.0000 -1.0000 2333011 1576160596.30 151.4714 59.9990 32.0000 1.9836 1.9849 416.3652 416.7048 0.0511 -1.0000 -1.0000 2333089 1576160596.40 151.4714 59.9990 32.0000 1.9828 1.9841 416.4694 416.8083 0.0511 -1.0000 -1.0000 2333136 1576160596.50 151.4714 59.9990 32.0000 1.9838 1.9852 416.2649 416.6036 0.0511 -1.0000 -1.0000 2333214 1576160596.60 151.4986 59.9990 32.0000 1.9835 1.9848 416.2812 416.6216 0.0513 -1.0000 -1.0000 2333386 1576160596.70 151.4986 59.9990 32.0000 1.9831 1.9844 416.4653 416.8049 0.0511 -1.0000 -1.0000 2333448 1576160596.80 151.4986 59.9990 32.0000 1.9829 1.9843 416.3360 416.6748 0.0511 -1.0000 -1.0000 2333511 1576160596.90 151.4986 59.9990 32.0000 1.9837 1.9850 416.2114 416.5506 0.0511 -1.0000 -1.0000 2333589 1576160597.00 151.4986 59.9990 32.0000 1.9830 1.9843 416.2277 416.5669 0.0512 -1.0000 -1.0000 2333651 1576160597.10 151.5609 59.9990 32.0000 1.9823 1.9836 416.4360 416.7761 0.0513 -1.0000 -1.0000 2333886 1576160597.20 151.5838 59.9990 32.0000 1.9834 1.9847 416.3560 416.6950 0.0511 -1.0000 -1.0000 2333964 1576160597.30 151.5838 59.9990 32.0000 1.9838 1.9852 416.2715 416.6110 0.0512 -1.0000 -1.0000 2334011 1576160597.40 151.5838 59.9990 32.0000 1.9836 1.9849 416.2187 416.5584 0.0512 -1.0000 -1.0000 2334073 1576160597.50 151.5838 59.9990 32.0000 1.9833 1.9846 416.5066 416.8459 0.0511 -1.0000 -1.0000 2334151 1576160597.60 151.5838 59.9990 32.0000 1.9837 1.9850 416.3261 416.6658 0.0512 -1.0000 -1.0000 2334214 1576160597.70 151.5838 59.9990 32.0000 1.9831 1.9845 416.1909 416.5296 0.0510 -1.0000 -1.0000 2334276 1576160597.80 151.5838 59.9990 32.0000 1.9834 1.9847 416.3631 416.7018 0.0510 -1.0000 -1.0000 2334355 1576160597.90 151.5838 59.9990 32.0000 1.9828 1.9841 416.4385 416.7774 0.0510 -1.0000 -1.0000 2334448 1576160598.00 151.5838 59.9990 32.0000 1.9832 1.9845 416.2911 416.6288 0.0510 -1.0000 -1.0000 2334511 1576160598.10 151.5838 59.9990 32.0000 1.9833 1.9846 416.1913 416.5296 0.0509 -1.0000 -1.0000 2334636 1576160598.20 151.5412 59.9990 32.0000 1.9827 1.9840 416.2361 416.5753 0.0511 -1.0000 -1.0000 2334714 1576160598.30 151.4283 59.9990 32.0000 1.9827 1.9841 416.4420 416.7809 0.0510 -1.0000 -1.0000 2334776 1576160598.40 151.4283 59.9990 32.0000 1.9822 1.9835 416.3653 416.7052 0.0513 -1.0000 -1.0000 2334839 1576160598.50 151.4283 59.9990 32.0000 1.9828 1.9841 416.1440 416.4829 0.0511 -1.0000 -1.0000 2334901 1576160598.60 151.4283 59.9990 32.0000 1.9837 1.9850 416.2748 416.6138 0.0511 -1.0000 -1.0000 2335433 1576160598.70 151.4283 59.9990 32.0000 1.9829 1.9843 416.3705 416.7091 0.0511 -1.0000 -1.0000 2335495 1576160598.80 151.5368 59.9990 32.0000 1.9833 1.9846 416.1726 416.5117 0.0511 -1.0000 -1.0000 2335558 1576160598.90 151.5368 59.9990 32.0000 1.9830 1.9844 416.2124 416.5512 0.0511 -1.0000 -1.0000 2335636 1576160599.00 151.5368 59.9990 32.0000 1.9821 1.9835 416.3719 416.7110 0.0511 -1.0000 -1.0000 2335698 1576160599.10 151.5368 59.9990 32.0000 1.9834 1.9848 416.2565 416.5957 0.0511 -1.0000 -1.0000 2335886 1576160599.20 151.5368 59.9990 32.0000 1.9833 1.9846 416.1068 416.4455 0.0511 -1.0000 -1.0000 2335948 1576160599.30 151.4640 59.9990 32.0000 1.9833 1.9847 416.2715 416.6101 0.0510 -1.0000 -1.0000 2336011 1576160599.40 151.4592 59.9990 32.0000 1.9820 1.9833 416.3936 416.7314 0.0509 -1.0000 -1.0000 2336073 1576160599.50 151.4627 59.9990 32.0000 1.9830 1.9843 416.3542 416.6932 0.0511 -1.0000 -1.0000 2336151 1576160599.60 151.4627 59.9990 32.0000 1.9835 1.9848 416.2187 416.5569 0.0510 -1.0000 -1.0000 2336214 1576160599.70 151.4627 59.9990 32.0000 1.9833 1.9847 416.3007 416.6395 0.0511 -1.0000 -1.0000 2336386 1576160599.80 151.4727 59.9990 32.0000 1.9827 1.9840 416.2447 416.5833 0.0510 -1.0000 -1.0000 2336464 1576160599.90 151.5037 59.9992 32.0000 1.9831 1.9844 416.2480 416.5854 0.0509 -1.0000 -1.0000 2336527 1576160600.00 151.5037 59.9992 32.0000 1.9824 1.9838 416.3502 416.6879 0.0509 -1.0000 -1.0000 2336589 1576160600.10 151.5037 59.9992 32.0000 1.9819 1.9832 416.4212 416.7596 0.0511 -1.0000 -1.0000 2336667 1576160600.20 151.5037 59.9992 32.0000 1.9828 1.9841 416.3136 416.6519 0.0509 -1.0000 -1.0000 2336854 1576160600.30 151.5037 59.9992 32.0000 1.9832 1.9845 416.1718 416.5090 0.0509 -1.0000 -1.0000 2336917 1576160600.40 151.5037 59.9992 32.0000 1.9835 1.9848 416.1840 416.5225 0.0511 -1.0000 -1.0000 2336980 1576160600.50 151.5037 59.9992 32.0000 1.9820 1.9834 416.2959 416.6334 0.0509 -1.0000 -1.0000 2337042 1576160600.60 151.3860 59.9992 32.0000 1.9824 1.9837 416.3394 416.6778 0.0510 -1.0000 -1.0000 2337120 1576160600.70 151.3809 59.9992 32.0000 1.9831 1.9844 416.2461 416.5844 0.0510 -1.0000 -1.0000 2337401 1576160600.80 151.3809 59.9992 32.0000 1.9836 1.9849 416.2501 416.5890 0.0511 -1.0000 -1.0000 2337464 1576160600.90 151.3809 59.9992 32.0000 1.9821 1.9835 416.3421 416.6818 0.0512 -1.0000 -1.0000 2337542 1576160601.00 151.3809 59.9992 32.0000 1.9841 1.9855 416.2315 416.5704 0.0510 -1.0000 -1.0000 2337604 1576160601.10 151.3809 59.9992 32.0000 1.9834 1.9847 416.2244 416.5630 0.0511 -1.0000 -1.0000 2337667 1576160601.20 151.3809 59.9992 32.0000 1.9829 1.9842 416.3293 416.6691 0.0511 -1.0000 -1.0000 2338120 1576160601.30 151.3809 59.9992 32.0000 1.9826 1.9839 416.3805 416.7183 0.0510 -1.0000 -1.0000 2338183 1576160601.40 151.3809 59.9992 32.0000 1.9830 1.9843 416.1576 416.4960 0.0510 -1.0000 -1.0000 2338245 1576160601.50 151.3809 59.9992 32.0000 1.9833 1.9846 416.1684 416.5072 0.0510 -1.0000 -1.0000 2338323 1576160601.60 151.3809 59.9992 32.0000 1.9830 1.9843 416.3068 416.6449 0.0510 -1.0000 -1.0000 2338386 1576160601.70 151.3809 59.9992 32.0000 1.9826 1.9839 416.3693 416.7076 0.0509 -1.0000 -1.0000 2338651 1576160601.80 151.5777 59.9992 32.0000 1.9832 1.9845 416.1675 416.5056 0.0510 -1.0000 -1.0000 2338714 1576160601.90 151.5777 59.9992 32.0000 1.9833 1.9846 416.2283 416.5667 0.0510 -1.0000 -1.0000 2338777 1576160602.00 151.5777 59.9992 32.0000 1.9825 1.9838 416.2316 416.5694 0.0509 -1.0000 -1.0000 2338839 1576160602.10 151.5777 59.9992 32.0000 1.9826 1.9839 416.2907 416.6296 0.0511 -1.0000 -1.0000 2338917 1576160602.20 151.4682 59.9992 32.0000 1.9831 1.9844 416.1774 416.5162 0.0511 -1.0000 -1.0000 2338980 1576160602.30 151.4257 59.9992 32.0000 1.9832 1.9846 416.2374 416.5762 0.0510 -1.0000 -1.0000 2339058 1576160602.40 151.4257 59.9992 32.0000 1.9827 1.9840 416.3996 416.7383 0.0510 -1.0000 -1.0000 2339120 1576160602.50 151.4672 59.9992 32.0000 1.9829 1.9842 416.5168 416.8551 0.0510 -1.0000 -1.0000 2339183 1576160602.60 151.4691 59.9992 32.0000 1.9838 1.9851 416.2913 416.6301 0.0509 -1.0000 -1.0000 2339245 1576160602.70 151.4691 59.9992 32.0000 1.9841 1.9855 416.1988 416.5365 0.0510 -1.0000 -1.0000 2339636 1576160602.80 151.4700 59.9992 32.0000 1.9825 1.9838 416.3006 416.6383 0.0509 -1.0000 -1.0000 2339698 1576160602.90 151.5614 59.9992 32.0000 1.9820 1.9834 416.4544 416.7932 0.0510 -1.0000 -1.0000 2339761 1576160603.00 151.5614 59.9992 32.0000 1.9835 1.9849 416.3211 416.6593 0.0509 -1.0000 -1.0000 2339823 1576160603.10 151.5614 59.9992 32.0000 1.9840 1.9853 416.1351 416.4732 0.0510 -1.0000 -1.0000 2339886 1576160603.20 151.5614 59.9992 32.0000 1.9835 1.9849 416.1901 416.5284 0.0510 -1.0000 -1.0000 2339964 1576160603.30 151.5614 59.9992 32.0000 1.9837 1.9851 416.2138 416.5521 0.0510 -1.0000 -1.0000 2340027 1576160603.40 151.5614 59.9992 32.0000 1.9833 1.9846 416.1772 416.5151 0.0509 -1.0000 -1.0000 2340089 1576160603.50 151.4504 59.9992 32.0000 1.9826 1.9839 416.4373 416.7755 0.0509 -1.0000 -1.0000 2340167 1576160603.60 151.4504 59.9992 32.0000 1.9833 1.9846 416.3364 416.6748 0.0509 -1.0000 -1.0000 2340229 1576160603.70 151.4504 59.9992 32.0000 1.9833 1.9846 416.2272 416.5661 0.0511 -1.0000 -1.0000 2340417 1576160603.80 151.4504 59.9992 32.0000 1.9838 1.9851 416.2161 416.5544 0.0510 -1.0000 -1.0000 2340479 1576160603.90 151.4504 59.9992 32.0000 1.9827 1.9840 416.4192 416.7576 0.0510 -1.0000 -1.0000 2340542 1576160604.00 151.4662 59.9992 32.0000 1.9829 1.9842 416.4633 416.8026 0.0512 -1.0000 -1.0000 2340604 1576160604.10 151.5572 59.9994 32.0000 1.9834 1.9847 416.2722 416.6109 0.0510 -1.0000 -1.0000 2340683 1576160604.20 151.5572 59.9994 32.0000 1.9842 1.9855 416.2038 416.5425 0.0511 -1.0000 -1.0000 2340745 1576160604.30 151.5572 59.9994 32.0000 1.9839 1.9852 416.3039 416.6436 0.0512 -1.0000 -1.0000 2340886 1576160604.40 151.5572 59.9994 32.0000 1.9834 1.9848 416.3522 416.6921 0.0512 -1.0000 -1.0000 2340948 1576160604.50 151.5572 59.9994 32.0000 1.9836 1.9850 416.2381 416.5774 0.0511 -1.0000 -1.0000 2340995 1576160604.60 151.5572 59.9994 32.0000 1.9827 1.9841 416.3239 416.6629 0.0511 -1.0000 -1.0000 2341073 1576160604.70 151.5572 59.9994 32.0000 1.9826 1.9840 416.4429 416.7813 0.0510 -1.0000 -1.0000 2341136 1576160604.80 151.5572 59.9994 32.0000 1.9831 1.9844 416.3098 416.6479 0.0510 -1.0000 -1.0000 2341370 1576160604.90 151.5572 59.9994 32.0000 1.9832 1.9845 416.1758 416.5141 0.0510 -1.0000 -1.0000 2341448 1576160605.00 151.5572 59.9994 32.0000 1.9824 1.9837 416.3671 416.7054 0.0510 -1.0000 -1.0000 2341511 1576160605.10 151.5572 59.9994 32.0000 1.9827 1.9840 416.4545 416.7932 0.0510 -1.0000 -1.0000 2341573 1576160605.20 151.4160 59.9994 32.0000 1.9832 1.9845 416.3034 416.6417 0.0510 -1.0000 -1.0000 2341651 1576160605.30 151.4160 59.9994 32.0000 1.9828 1.9842 416.3383 416.6762 0.0509 -1.0000 -1.0000 2342042 1576160605.40 151.4160 59.9994 32.0000 1.9821 1.9835 416.4519 416.7903 0.0511 -1.0000 -1.0000 2342120 1576160605.50 151.4160 59.9994 32.0000 1.9825 1.9838 416.4017 416.7397 0.0509 -1.0000 -1.0000 2342198 1576160605.60 151.4160 59.9994 32.0000 1.9835 1.9848 416.2552 416.5939 0.0510 -1.0000 -1.0000 2342261 1576160605.70 151.4160 59.9994 32.0000 1.9831 1.9845 416.4358 416.7739 0.0510 -1.0000 -1.0000 2342323 1576160605.80 151.5361 59.9994 32.0000 1.9839 1.9852 416.4698 416.8090 0.0512 -1.0000 -1.0000 2342636 1576160605.90 151.5361 59.9994 32.0000 1.9840 1.9853 416.3900 416.7283 0.0509 -1.0000 -1.0000 2342698 1576160606.00 151.5361 59.9994 32.0000 1.9832 1.9845 416.3114 416.6483 0.0508 -1.0000 -1.0000 2342761 1576160606.10 151.5361 59.9994 32.0000 1.9821 1.9834 416.4172 416.7553 0.0510 -1.0000 -1.0000 2342839 1576160606.20 151.5361 59.9994 32.0000 1.9824 1.9837 416.3470 416.6859 0.0511 -1.0000 -1.0000 2342901 1576160606.30 151.5244 59.9994 32.0000 1.9842 1.9855 416.2202 416.5580 0.0509 -1.0000 -1.0000 2343151 1576160606.40 151.5174 59.9994 32.0000 1.9835 1.9849 416.2564 416.5939 0.0508 -1.0000 -1.0000 2343214 1576160606.50 151.5174 59.9994 32.0000 1.9825 1.9838 416.3835 416.7214 0.0509 -1.0000 -1.0000 2343276 1576160606.60 151.5174 59.9994 32.0000 1.9827 1.9840 416.3579 416.6949 0.0508 -1.0000 -1.0000 2343339 1576160606.70 151.5174 59.9994 32.0000 1.9836 1.9850 416.3151 416.6530 0.0510 -1.0000 -1.0000 2343401 1576160606.80 151.5174 59.9994 32.0000 1.9823 1.9836 416.4695 416.8073 0.0508 -1.0000 -1.0000 2343464 1576160606.90 151.5174 59.9994 32.0000 1.9833 1.9846 416.5729 416.9110 0.0510 -1.0000 -1.0000 2343542 1576160607.00 151.5150 59.9994 32.0000 1.9831 1.9845 416.3021 416.6402 0.0509 -1.0000 -1.0000 2343604 1576160607.10 151.4349 59.9994 32.0000 1.9831 1.9845 416.2184 416.5556 0.0508 -1.0000 -1.0000 2343667 1576160607.20 151.4349 59.9994 32.0000 1.9825 1.9839 416.3333 416.6720 0.0511 -1.0000 -1.0000 2343730 1576160607.30 151.4349 59.9994 32.0000 1.9828 1.9842 416.3742 416.7129 0.0510 -1.0000 -1.0000 2343792 1576160607.40 151.5526 59.9994 32.0000 1.9841 1.9854 416.2790 416.6163 0.0508 -1.0000 -1.0000 2344136 1576160607.50 151.5526 59.9994 32.0000 1.9835 1.9848 416.2149 416.5518 0.0508 -1.0000 -1.0000 2344214 1576160607.60 151.5526 59.9994 32.0000 1.9823 1.9837 416.4721 416.8101 0.0509 -1.0000 -1.0000 2344276 1576160607.70 151.5526 59.9994 32.0000 1.9826 1.9839 416.3950 416.7328 0.0509 -1.0000 -1.0000 2344370 1576160607.80 151.5526 59.9994 32.0000 1.9826 1.9839 416.2616 416.6007 0.0512 -1.0000 -1.0000 2344433 1576160607.90 151.5526 59.9994 32.0000 1.9832 1.9845 416.2905 416.6285 0.0509 -1.0000 -1.0000 2344667 1576160608.00 151.4786 59.9994 32.0000 1.9828 1.9841 416.4566 416.7939 0.0509 -1.0000 -1.0000 2344730 1576160608.10 151.4786 59.9994 32.0000 1.9832 1.9846 416.3212 416.6591 0.0509 -1.0000 -1.0000 2344792 1576160608.20 151.4786 59.9994 32.0000 1.9831 1.9844 416.1955 416.5331 0.0509 -1.0000 -1.0000 2344855 1576160608.30 151.4786 59.9994 32.0000 1.9831 1.9844 416.3125 416.6502 0.0509 -1.0000 -1.0000 2344933 1576160608.40 151.4786 59.9994 32.0000 1.9829 1.9842 416.4094 416.7466 0.0508 -1.0000 -1.0000 2345417 1576160608.50 151.4786 59.9994 32.0000 1.9828 1.9842 416.3174 416.6555 0.0510 -1.0000 -1.0000 2345495 1576160608.60 151.5183 59.9994 32.0000 1.9830 1.9844 416.1679 416.5058 0.0509 -1.0000 -1.0000 2345574 1576160608.70 151.5183 59.9994 32.0000 1.9824 1.9837 416.3397 416.6776 0.0510 -1.0000 -1.0000 2345745 1576160608.80 151.5183 59.9994 32.0000 1.9823 1.9836 416.3627 416.7010 0.0510 -1.0000 -1.0000 2345808 1576160608.90 151.5183 59.9994 32.0000 1.9834 1.9847 416.2213 416.5585 0.0508 -1.0000 -1.0000 2345886 1576160609.00 151.5183 59.9994 32.0000 1.9835 1.9848 416.2899 416.6284 0.0510 -1.0000 -1.0000 2345948 1576160609.10 151.5183 59.9994 32.0000 1.9835 1.9848 416.3681 416.7058 0.0509 -1.0000 -1.0000 2346011 1576160609.20 151.5202 59.9994 32.0000 1.9831 1.9844 416.2307 416.5677 0.0508 -1.0000 -1.0000 2346120 1576160609.30 151.5202 59.9994 32.0000 1.9831 1.9844 416.1620 416.5006 0.0511 -1.0000 -1.0000 2346183 1576160609.40 151.5202 59.9994 32.0000 1.9828 1.9841 416.2629 416.6008 0.0509 -1.0000 -1.0000 2346370 1576160609.50 151.5202 59.9994 32.0000 1.9822 1.9835 416.3736 416.7116 0.0509 -1.0000 -1.0000 2346448 1576160609.60 151.5202 59.9994 32.0000 1.9823 1.9836 416.3865 416.7242 0.0509 -1.0000 -1.0000 2346511 1576160609.70 151.5142 59.9994 32.0000 1.9827 1.9840 416.2751 416.6133 0.0509 -1.0000 -1.0000 2346573 1576160609.80 151.4578 59.9996 32.0000 1.9833 1.9846 416.2591 416.5970 0.0510 -1.0000 -1.0000 2346636 1576160609.90 151.4578 59.9996 32.0000 1.9827 1.9840 416.5167 416.8551 0.0509 -1.0000 -1.0000 2346870 1576160610.00 151.4578 59.9996 32.0000 1.9825 1.9838 416.3455 416.6833 0.0510 -1.0000 -1.0000 2346933 1576160610.10 151.4578 59.9996 32.0000 1.9826 1.9839 416.2289 416.5659 0.0507 -1.0000 -1.0000 2347011 1576160610.20 151.4578 59.9996 32.0000 1.9830 1.9843 416.3895 416.7268 0.0508 -1.0000 -1.0000 2347058 1576160610.30 151.4578 59.9996 32.0000 1.9820 1.9833 416.4884 416.8253 0.0508 -1.0000 -1.0000 2347136 1576160610.40 151.4831 59.9996 32.0000 1.9826 1.9839 416.3938 416.7311 0.0508 -1.0000 -1.0000 2347198 1576160610.50 151.5192 59.9996 32.0000 1.9833 1.9847 416.2423 416.5799 0.0509 -1.0000 -1.0000 2347386 1576160610.60 151.5192 59.9996 32.0000 1.9839 1.9852 416.1972 416.5338 0.0507 -1.0000 -1.0000 2347448 1576160610.70 151.5192 59.9996 32.0000 1.9832 1.9846 416.3883 416.7257 0.0509 -1.0000 -1.0000 2347511 1576160610.80 151.5192 59.9996 32.0000 1.9831 1.9844 416.3158 416.6535 0.0509 -1.0000 -1.0000 2347574 1576160610.90 151.5191 59.9996 32.0000 1.9835 1.9849 416.2593 416.5956 0.0508 -1.0000 -1.0000 2347652 1576160611.00 151.5024 59.9996 32.0000 1.9829 1.9842 416.3407 416.6791 0.0510 -1.0000 -1.0000 2347714 1576160611.10 151.5024 59.9996 32.0000 1.9822 1.9836 416.3356 416.6738 0.0509 -1.0000 -1.0000 2347777 1576160611.20 151.5024 59.9996 32.0000 1.9821 1.9834 416.2925 416.6299 0.0509 -1.0000 -1.0000 2347855 1576160611.30 151.5024 59.9996 32.0000 1.9830 1.9844 416.2453 416.5833 0.0509 -1.0000 -1.0000 2347917 1576160611.40 151.5024 59.9996 32.0000 1.9823 1.9836 416.4282 416.7662 0.0509 -1.0000 -1.0000 2347980 1576160611.50 151.5175 59.9996 32.0000 1.9826 1.9839 416.3596 416.6973 0.0509 -1.0000 -1.0000 2348167 1576160611.60 151.5175 59.9996 32.0000 1.9827 1.9841 416.2064 416.5439 0.0509 -1.0000 -1.0000 2348229 1576160611.70 151.5175 59.9996 32.0000 1.9827 1.9840 416.3727 416.7111 0.0510 -1.0000 -1.0000 2348292 1576160611.80 151.5175 59.9996 32.0000 1.9833 1.9846 416.3908 416.7295 0.0510 -1.0000 -1.0000 2348355 1576160611.90 151.5175 59.9996 32.0000 1.9835 1.9848 416.3447 416.6819 0.0509 -1.0000 -1.0000 2348433 1576160612.00 151.5175 59.9996 32.0000 1.9839 1.9852 416.1559 416.4939 0.0510 -1.0000 -1.0000 2348652 1576160612.10 151.5312 59.9996 32.0000 1.9832 1.9845 416.3264 416.6645 0.0510 -1.0000 -1.0000 2348730 1576160612.20 151.5312 59.9996 32.0000 1.9824 1.9837 416.3395 416.6768 0.0507 -1.0000 -1.0000 2348792 1576160612.30 151.5312 59.9996 32.0000 1.9829 1.9842 416.3221 416.6582 0.0507 -1.0000 -1.0000 2349058 1576160612.40 151.5312 59.9996 32.0000 1.9831 1.9844 416.2225 416.5595 0.0508 -1.0000 -1.0000 2349120 1576160612.50 151.5312 59.9996 32.0000 1.9824 1.9838 416.4206 416.7584 0.0509 -1.0000 -1.0000 2349183 1576160612.60 151.5312 59.9996 32.0000 1.9821 1.9834 416.3000 416.6380 0.0509 -1.0000 -1.0000 2349261 1576160612.70 151.4524 59.9996 32.0000 1.9827 1.9841 416.2240 416.5618 0.0510 -1.0000 -1.0000 2349323 1576160612.80 151.4524 59.9996 32.0000 1.9832 1.9845 416.2041 416.5419 0.0509 -1.0000 -1.0000 2349386 1576160612.90 151.4524 59.9996 32.0000 1.9824 1.9838 416.3286 416.6673 0.0510 -1.0000 -1.0000 2349448 1576160613.00 151.4524 59.9996 32.0000 1.9830 1.9843 416.4225 416.7609 0.0510 -1.0000 -1.0000 2350167 1576160613.10 151.4524 59.9996 32.0000 1.9836 1.9850 416.3574 416.6950 0.0509 -1.0000 -1.0000 2350229 1576160613.20 151.4883 59.9996 32.0000 1.9834 1.9847 416.2779 416.6159 0.0510 -1.0000 -1.0000 2350308 1576160613.30 151.5180 59.9996 32.0000 1.9820 1.9833 416.4023 416.7400 0.0508 -1.0000 -1.0000 2350370 1576160613.40 151.5180 59.9996 32.0000 1.9820 1.9834 416.3963 416.7350 0.0511 -1.0000 -1.0000 2350433 1576160613.50 151.5180 59.9996 32.0000 1.9830 1.9843 416.2063 416.5447 0.0510 -1.0000 -1.0000 2350495 1576160613.60 151.5180 59.9996 32.0000 1.9829 1.9842 416.2610 416.5996 0.0511 -1.0000 -1.0000 2350573 1576160613.70 151.5180 59.9996 32.0000 1.9823 1.9837 416.4138 416.7528 0.0511 -1.0000 -1.0000 2350636 1576160613.80 151.4577 59.9996 32.0000 1.9825 1.9838 416.3395 416.6773 0.0509 -1.0000 -1.0000 2350698 1576160613.90 151.4577 59.9996 32.0000 1.9824 1.9837 416.1746 416.5130 0.0510 -1.0000 -1.0000 2350761 1576160614.00 151.4577 59.9996 32.0000 1.9823 1.9836 416.2939 416.6311 0.0508 -1.0000 -1.0000 2350901 1576160614.10 151.4577 59.9996 32.0000 1.9822 1.9835 416.3718 416.7107 0.0511 -1.0000 -1.0000 2350980 1576160614.20 151.4577 59.9996 32.0000 1.9831 1.9844 416.1499 416.4889 0.0510 -1.0000 -1.0000 2351042 1576160614.30 151.4763 59.9997 32.0000 1.9831 1.9844 416.1424 416.4796 0.0508 -1.0000 -1.0000 2351104 1576160614.40 151.4828 59.9997 32.0000 1.9825 1.9839 416.3451 416.6833 0.0510 -1.0000 -1.0000 2351167 1576160614.50 151.4828 59.9997 32.0000 1.9823 1.9837 416.4318 416.7693 0.0509 -1.0000 -1.0000 2351230 1576160614.60 151.4828 59.9997 32.0000 1.9832 1.9845 416.2751 416.6134 0.0510 -1.0000 -1.0000 2351683 1576160614.70 151.4828 59.9997 32.0000 1.9835 1.9848 416.1802 416.5181 0.0509 -1.0000 -1.0000 2351745 1576160614.80 151.4828 59.9997 32.0000 1.9828 1.9841 416.4471 416.7861 0.0510 -1.0000 -1.0000 2351808 1576160614.90 151.4828 59.9997 32.0000 1.9831 1.9844 416.4390 416.7768 0.0510 -1.0000 -1.0000 2351870 1576160615.00 151.4828 59.9997 32.0000 1.9839 1.9852 416.2498 416.5880 0.0509 -1.0000 -1.0000 2351948 1576160615.10 151.4828 59.9997 32.0000 1.9827 1.9841 416.2836 416.6214 0.0510 -1.0000 -1.0000 2352120 1576160615.20 151.4828 59.9997 32.0000 1.9814 1.9828 416.3988 416.7366 0.0509 -1.0000 -1.0000 2352183 1576160615.30 151.4828 59.9997 32.0000 1.9819 1.9832 416.3409 416.6781 0.0508 -1.0000 -1.0000 2352261 1576160615.40 151.4828 59.9997 32.0000 1.9827 1.9841 416.1616 416.4990 0.0508 -1.0000 -1.0000 2352308 1576160615.50 151.4764 59.9997 32.0000 1.9829 1.9842 416.2805 416.6181 0.0508 -1.0000 -1.0000 2352386 1576160615.60 151.4392 59.9997 32.0000 1.9819 1.9832 416.4388 416.7769 0.0509 -1.0000 -1.0000 2352526 1576160615.70 151.4392 59.9997 32.0000 1.9823 1.9837 416.3929 416.7303 0.0508 -1.0000 -1.0000 2352589 1576160615.80 151.4392 59.9997 32.0000 1.9830 1.9843 416.3462 416.6842 0.0509 -1.0000 -1.0000 2352667 1576160615.90 151.4392 59.9997 32.0000 1.9830 1.9843 416.3563 416.6942 0.0509 -1.0000 -1.0000 2352714 1576160616.00 151.4392 59.9997 32.0000 1.9825 1.9838 416.4601 416.7979 0.0509 -1.0000 -1.0000 2352777 1576160616.10 151.4392 59.9997 32.0000 1.9830 1.9843 416.4543 416.7922 0.0509 -1.0000 -1.0000 2352854 1576160616.20 151.4424 59.9997 32.0000 1.9840 1.9853 416.2253 416.5629 0.0509 -1.0000 -1.0000 2352917 1576160616.30 151.4430 59.9997 32.0000 1.9823 1.9836 416.2413 416.5786 0.0508 -1.0000 -1.0000 2352995 1576160616.40 151.4430 59.9997 32.0000 1.9823 1.9836 416.4004 416.7376 0.0508 -1.0000 -1.0000 2353058 1576160616.50 151.4430 59.9997 32.0000 1.9822 1.9835 416.3247 416.6621 0.0509 -1.0000 -1.0000 2353120 1576160616.60 151.4430 59.9997 32.0000 1.9824 1.9838 416.2360 416.5743 0.0510 -1.0000 -1.0000 2353730 1576160616.70 151.4430 59.9997 32.0000 1.9829 1.9842 416.1711 416.5091 0.0509 -1.0000 -1.0000 2353792 1576160616.80 151.5245 59.9997 32.0000 1.9825 1.9838 416.2114 416.5481 0.0508 -1.0000 -1.0000 2353854 1576160616.90 151.5245 59.9997 32.0000 1.9817 1.9830 416.3397 416.6771 0.0509 -1.0000 -1.0000 2353917 1576160617.00 151.5245 59.9997 32.0000 1.9823 1.9836 416.3171 416.6551 0.0509 -1.0000 -1.0000 2353980 1576160617.10 151.5245 59.9997 32.0000 1.9825 1.9838 416.1902 416.5282 0.0509 -1.0000 -1.0000 2354042 1576160617.20 151.5245 59.9997 32.0000 1.9826 1.9839 416.3489 416.6868 0.0510 -1.0000 -1.0000 2354120 1576160617.30 151.4331 59.9997 32.0000 1.9823 1.9836 416.3131 416.6513 0.0510 -1.0000 -1.0000 2354183 1576160617.40 151.4331 59.9997 32.0000 1.9831 1.9844 416.1666 416.5046 0.0509 -1.0000 -1.0000 2354245 1576160617.50 151.4331 59.9997 32.0000 1.9821 1.9835 416.2437 416.5809 0.0508 -1.0000 -1.0000 2354323 1576160617.60 151.4331 59.9997 32.0000 1.9823 1.9837 416.4218 416.7598 0.0509 -1.0000 -1.0000 2354386 1576160617.70 151.4331 59.9997 32.0000 1.9825 1.9839 416.2680 416.6040 0.0507 -1.0000 -1.0000 2354448 1576160617.80 151.4331 59.9997 32.0000 1.9837 1.9851 416.2399 416.5766 0.0508 -1.0000 -1.0000 2354526 1576160617.90 151.4313 59.9997 32.0000 1.9828 1.9841 416.2785 416.6160 0.0509 -1.0000 -1.0000 2354589 1576160618.00 151.4313 59.9997 32.0000 1.9824 1.9837 416.4072 416.7429 0.0506 -1.0000 -1.0000 2354651 1576160618.10 151.4313 59.9997 32.0000 1.9830 1.9843 416.3644 416.7003 0.0506 -1.0000 -1.0000 2354714 1576160618.20 151.4313 59.9997 32.0000 1.9838 1.9851 416.3729 416.7095 0.0508 -1.0000 -1.0000 2355120 1576160618.30 151.4313 59.9997 32.0000 1.9828 1.9841 416.4393 416.7761 0.0507 -1.0000 -1.0000 2355198 1576160618.40 151.4313 59.9997 32.0000 1.9827 1.9841 416.3186 416.6558 0.0509 -1.0000 -1.0000 2355261 1576160618.50 151.4313 59.9997 32.0000 1.9825 1.9838 416.2453 416.5827 0.0508 -1.0000 -1.0000 2355323 1576160618.60 151.4313 59.9997 32.0000 1.9827 1.9840 416.2335 416.5707 0.0509 -1.0000 -1.0000 2355401 1576160618.70 151.4313 59.9997 32.0000 1.9822 1.9835 416.2909 416.6285 0.0509 -1.0000 -1.0000 2355636 1576160618.80 151.4313 59.9997 32.0000 1.9823 1.9837 416.4018 416.7397 0.0509 -1.0000 -1.0000 2355698 1576160618.90 151.4313 59.9997 32.0000 1.9829 1.9842 416.3136 416.6519 0.0510 -1.0000 -1.0000 2355761 1576160619.00 151.4313 59.9997 32.0000 1.9833 1.9846 416.1836 416.5204 0.0508 -1.0000 -1.0000 2355823 1576160619.10 151.4519 59.9997 32.0000 1.9834 1.9847 416.2900 416.6269 0.0508 -1.0000 -1.0000 2355886 1576160619.20 151.4519 59.9997 32.0000 1.9831 1.9844 416.3839 416.7205 0.0507 -1.0000 -1.0000 2356183 1576160619.30 151.4519 59.9997 32.0000 1.9835 1.9848 416.4133 416.7488 0.0506 -1.0000 -1.0000 2356245 1576160619.40 151.4519 59.9997 32.0000 1.9840 1.9853 416.3054 416.6416 0.0507 -1.0000 -1.0000 2356308 1576160619.50 151.4519 59.9997 32.0000 1.9830 1.9843 416.4170 416.7531 0.0506 -1.0000 -1.0000 2356386 1576160619.60 151.4885 60.0001 32.0000 1.9826 1.9839 416.5000 416.8370 0.0508 -1.0000 -1.0000 2356448 1576160619.70 151.5167 60.0005 32.0000 1.9836 1.9849 416.3099 416.6462 0.0507 -1.0000 -1.0000 2356542 1576160619.80 151.5167 60.0005 32.0000 1.9834 1.9848 416.2073 416.5439 0.0506 -1.0000 -1.0000 2356620 1576160619.90 151.5167 60.0005 32.0000 1.9824 1.9838 416.3379 416.6737 0.0506 -1.0000 -1.0000 2356683 1576160620.00 151.5167 60.0005 32.0000 1.9814 1.9827 416.4039 416.7396 0.0507 -1.0000 -1.0000 2356745 1576160620.10 151.5167 60.0005 32.0000 1.9828 1.9841 416.2864 416.6229 0.0507 -1.0000 -1.0000 2356823 1576160620.20 151.5167 60.0005 32.0000 1.9832 1.9845 416.2066 416.5428 0.0507 -1.0000 -1.0000 2356886 1576160620.30 151.4527 60.0005 32.0000 1.9824 1.9837 416.3891 416.7254 0.0507 -1.0000 -1.0000 2357136 1576160620.40 151.4527 60.0005 32.0000 1.9820 1.9833 416.4377 416.7739 0.0506 -1.0000 -1.0000 2357214 1576160620.50 151.4527 60.0005 32.0000 1.9828 1.9841 416.3128 416.6489 0.0507 -1.0000 -1.0000 2357277 1576160620.60 151.4527 60.0005 32.0000 1.9830 1.9844 416.3959 416.7321 0.0506 -1.0000 -1.0000 2357339 1576160620.70 151.4527 60.0005 32.0000 1.9827 1.9840 416.4597 416.7972 0.0508 -1.0000 -1.0000 2357401 1576160620.80 151.4952 60.0005 32.0000 1.9845 1.9859 416.3039 416.6406 0.0507 -1.0000 -1.0000 2357464 1576160620.90 151.5338 60.0005 32.0000 1.9834 1.9848 416.3197 416.6574 0.0509 -1.0000 -1.0000 2357542 1576160621.00 151.5338 60.0005 32.0000 1.9825 1.9838 416.3926 416.7282 0.0507 -1.0000 -1.0000 2357604 1576160621.10 151.5338 60.0005 32.0000 1.9824 1.9838 416.5126 416.8502 0.0508 -1.0000 -1.0000 2357667 1576160621.20 151.5338 60.0005 32.0000 1.9833 1.9846 416.4262 416.7637 0.0509 -1.0000 -1.0000 2357745 1576160621.30 151.5338 60.0005 32.0000 1.9841 1.9854 416.2780 416.6155 0.0508 -1.0000 -1.0000 2357917 1576160621.40 151.5487 60.0005 32.0000 1.9828 1.9841 416.3021 416.6385 0.0507 -1.0000 -1.0000 2357980 1576160621.50 151.5487 60.0005 32.0000 1.9830 1.9843 416.4343 416.7702 0.0506 -1.0000 -1.0000 2358058 1576160621.60 151.5487 60.0005 32.0000 1.9834 1.9847 416.4501 416.7866 0.0507 -1.0000 -1.0000 2358120 1576160621.70 151.5487 60.0005 32.0000 1.9833 1.9846 416.3013 416.6377 0.0506 -1.0000 -1.0000 2358183 1576160621.80 151.5487 60.0005 32.0000 1.9833 1.9847 416.4636 416.7999 0.0507 -1.0000 -1.0000 2358417 1576160621.90 151.5487 60.0005 32.0000 1.9831 1.9844 416.5062 416.8418 0.0506 -1.0000 -1.0000 2358479 1576160622.00 151.4576 60.0005 32.0000 1.9836 1.9849 416.1913 416.5271 0.0507 -1.0000 -1.0000 2358542 1576160622.10 151.4576 60.0005 32.0000 1.9835 1.9848 416.2260 416.5623 0.0507 -1.0000 -1.0000 2358620 1576160622.20 151.4576 60.0005 32.0000 1.9833 1.9846 416.3156 416.6513 0.0506 -1.0000 -1.0000 2358683 1576160622.30 151.4576 60.0005 32.0000 1.9835 1.9849 416.4920 416.8287 0.0507 -1.0000 -1.0000 2358761 1576160622.40 151.4576 60.0005 32.0000 1.9842 1.9855 416.3308 416.6670 0.0507 -1.0000 -1.0000 2358823 1576160622.50 151.5559 60.0005 32.0000 1.9843 1.9856 416.2303 416.5667 0.0507 -1.0000 -1.0000 2358886 1576160622.60 151.6006 60.0005 32.0000 1.9831 1.9844 416.4612 416.7971 0.0506 -1.0000 -1.0000 2358948 1576160622.70 151.6006 60.0005 32.0000 1.9835 1.9848 416.4978 416.8341 0.0507 -1.0000 -1.0000 2359120 1576160622.80 151.6006 60.0005 32.0000 1.9829 1.9842 416.3305 416.6674 0.0508 -1.0000 -1.0000 2359401 1576160622.90 151.6006 60.0005 32.0000 1.9825 1.9838 416.4124 416.7494 0.0508 -1.0000 -1.0000 2359464 1576160623.00 151.6006 60.0005 32.0000 1.9825 1.9838 416.4721 416.8081 0.0506 -1.0000 -1.0000 2359542 1576160623.10 151.4525 60.0005 32.0000 1.9823 1.9836 416.3132 416.6486 0.0505 -1.0000 -1.0000 2359604 1576160623.20 151.4525 60.0005 32.0000 1.9829 1.9842 416.2096 416.5449 0.0506 -1.0000 -1.0000 2359667 1576160623.30 151.4525 60.0005 32.0000 1.9826 1.9839 416.3367 416.6731 0.0506 -1.0000 -1.0000 2359730 1576160623.40 151.4525 60.0005 32.0000 1.9831 1.9844 416.4166 416.7519 0.0506 -1.0000 -1.0000 2359792 1576160623.50 151.4525 60.0005 32.0000 1.9832 1.9845 416.3689 416.7045 0.0506 -1.0000 -1.0000 2359870 1576160623.60 151.4898 60.0005 32.0000 1.9833 1.9847 416.3142 416.6507 0.0507 -1.0000 -1.0000 2359933 1576160623.70 151.4898 60.0005 32.0000 1.9835 1.9849 416.4480 416.7843 0.0507 -1.0000 -1.0000 2359995 1576160623.80 151.4898 60.0005 32.0000 1.9836 1.9849 416.4624 416.7984 0.0506 -1.0000 -1.0000 2400058 1576160623.90 151.4898 60.0005 32.0000 1.9833 1.9846 416.3560 416.6926 0.0507 -1.0000 -1.0000 2400136 1576160624.00 151.4898 60.0005 32.0000 1.9829 1.9842 416.3482 416.6845 0.0507 -1.0000 -1.0000 2400198 1576160624.10 151.4898 60.0005 32.0000 1.9833 1.9846 416.4540 416.7913 0.0509 -1.0000 -1.0000 2400261 1576160624.20 151.4898 60.0005 32.0000 1.9831 1.9845 416.4175 416.7539 0.0507 -1.0000 -1.0000 2400323 1576160624.30 151.4898 60.0005 32.0000 1.9833 1.9846 416.3012 416.6374 0.0507 -1.0000 -1.0000 2400401 1576160624.40 151.4898 60.0005 32.0000 1.9833 1.9847 416.2919 416.6282 0.0507 -1.0000 -1.0000 2400870 1576160624.50 151.4898 60.0005 32.0000 1.9822 1.9836 416.2871 416.6234 0.0507 -1.0000 -1.0000 2400933 1576160624.60 151.4898 60.0005 32.0000 1.9819 1.9833 416.2846 416.6210 0.0506 -1.0000 -1.0000 2401011 1576160624.70 151.5591 60.0005 32.0000 1.9820 1.9833 416.2146 416.5497 0.0506 -1.0000 -1.0000 2401073 1576160624.80 151.5591 60.0005 32.0000 1.9827 1.9841 416.1550 416.4911 0.0507 -1.0000 -1.0000 2401136 1576160624.90 151.5591 60.0005 32.0000 1.9823 1.9836 416.3619 416.6966 0.0505 -1.0000 -1.0000 2401417 1576160625.00 151.5591 60.0005 32.0000 1.9824 1.9837 416.4393 416.7756 0.0507 -1.0000 -1.0000 2401479 1576160625.10 151.5591 60.0005 32.0000 1.9831 1.9844 416.3586 416.6947 0.0506 -1.0000 -1.0000 2401542 1576160625.20 151.4804 60.0006 32.0000 1.9831 1.9844 416.3689 416.7052 0.0506 -1.0000 -1.0000 2401620 1576160625.30 151.4087 60.0007 32.0000 1.9826 1.9839 416.4494 416.7848 0.0505 -1.0000 -1.0000 2401683 1576160625.40 151.4087 60.0007 32.0000 1.9827 1.9841 416.3529 416.6891 0.0507 -1.0000 -1.0000 2401917 1576160625.50 151.4087 60.0007 32.0000 1.9829 1.9842 416.2424 416.5782 0.0506 -1.0000 -1.0000 2401995 1576160625.60 151.4087 60.0007 32.0000 1.9822 1.9835 416.2911 416.6263 0.0506 -1.0000 -1.0000 2402058 1576160625.70 151.4087 60.0007 32.0000 1.9825 1.9838 416.4550 416.7911 0.0506 -1.0000 -1.0000 2402120 1576160625.80 151.5051 60.0007 32.0000 1.9831 1.9844 416.3829 416.7203 0.0509 -1.0000 -1.0000 2402183 1576160625.90 151.4978 60.0007 32.0000 1.9836 1.9849 416.2580 416.5956 0.0508 -1.0000 -1.0000 2402245 1576160626.00 151.4978 60.0007 32.0000 1.9829 1.9842 416.3735 416.7099 0.0507 -1.0000 -1.0000 2402370 1576160626.10 151.4978 60.0007 32.0000 1.9823 1.9836 416.5216 416.8562 0.0504 -1.0000 -1.0000 2402448 1576160626.20 151.4978 60.0007 32.0000 1.9841 1.9854 416.3961 416.7324 0.0506 -1.0000 -1.0000 2402511 1576160626.30 151.4570 60.0007 32.0000 1.9838 1.9851 416.4634 416.7996 0.0507 -1.0000 -1.0000 2402589 1576160626.40 151.4505 60.0007 32.0000 1.9830 1.9843 416.5391 416.8753 0.0506 -1.0000 -1.0000 2402651 1576160626.50 151.4505 60.0007 32.0000 1.9831 1.9844 416.3935 416.7293 0.0506 -1.0000 -1.0000 2403214 1576160626.60 151.4505 60.0007 32.0000 1.9836 1.9849 416.3280 416.6637 0.0506 -1.0000 -1.0000 2403276 1576160626.70 151.4505 60.0007 32.0000 1.9839 1.9852 416.3694 416.7050 0.0506 -1.0000 -1.0000 2403339 1576160626.80 151.4598 60.0007 32.0000 1.9831 1.9844 416.4534 416.7906 0.0508 -1.0000 -1.0000 2403401 1576160626.90 151.5629 60.0007 32.0000 1.9832 1.9845 416.4795 416.8161 0.0507 -1.0000 -1.0000 2403479 1576160627.00 151.5629 60.0007 32.0000 1.9834 1.9847 416.3158 416.6519 0.0506 -1.0000 -1.0000 2403542 1576160627.10 151.5629 60.0007 32.0000 1.9837 1.9850 416.2291 416.5652 0.0507 -1.0000 -1.0000 2403604 1576160627.20 151.5629 60.0007 32.0000 1.9830 1.9844 416.3742 416.7107 0.0507 -1.0000 -1.0000 2403683 1576160627.30 151.5629 60.0007 32.0000 1.9831 1.9844 416.4127 416.7489 0.0507 -1.0000 -1.0000 2403745 1576160627.40 151.5527 60.0007 32.0000 1.9833 1.9846 416.2141 416.5508 0.0508 -1.0000 -1.0000 2403808 1576160627.50 151.5527 60.0007 32.0000 1.9826 1.9839 416.1693 416.5071 0.0509 -1.0000 -1.0000 2403886 1576160627.60 151.5527 60.0007 32.0000 1.9830 1.9843 416.4277 416.7652 0.0508 -1.0000 -1.0000 2403948 1576160627.70 151.5527 60.0007 32.0000 1.9837 1.9851 416.4265 416.7632 0.0507 -1.0000 -1.0000 2404011 1576160627.80 151.5527 60.0007 32.0000 1.9843 1.9856 416.2116 416.5478 0.0507 -1.0000 -1.0000 2404089 1576160627.90 151.5527 60.0007 32.0000 1.9835 1.9848 416.2847 416.6218 0.0508 -1.0000 -1.0000 2404167 1576160628.00 151.5527 60.0007 32.0000 1.9825 1.9838 416.3935 416.7301 0.0507 -1.0000 -1.0000 2404917 1576160628.10 151.5527 60.0007 32.0000 1.9832 1.9845 416.4629 416.7993 0.0507 -1.0000 -1.0000 2404995 1576160628.20 151.5527 60.0007 32.0000 1.9843 1.9856 416.2488 416.5863 0.0509 -1.0000 -1.0000 2405058 1576160628.30 151.4362 60.0007 32.0000 1.9833 1.9846 416.2970 416.6343 0.0508 -1.0000 -1.0000 2405167 1576160628.40 151.4922 60.0007 32.0000 1.9824 1.9838 416.3348 416.6716 0.0507 -1.0000 -1.0000 2405214 1576160628.50 151.4922 60.0007 32.0000 1.9828 1.9841 416.3476 416.6836 0.0507 -1.0000 -1.0000 2405277 1576160628.60 151.4922 60.0007 32.0000 1.9833 1.9846 416.1306 416.4678 0.0508 -1.0000 -1.0000 2405354 1576160628.70 151.4922 60.0007 32.0000 1.9833 1.9846 416.2741 416.6110 0.0508 -1.0000 -1.0000 2405417 1576160628.80 151.4922 60.0007 32.0000 1.9832 1.9845 416.3827 416.7197 0.0508 -1.0000 -1.0000 2405479 1576160628.90 151.6023 60.0007 32.0000 1.9841 1.9855 416.2984 416.6354 0.0508 -1.0000 -1.0000 2405558 1576160629.00 151.6045 60.0007 32.0000 1.9834 1.9847 416.2389 416.5762 0.0509 -1.0000 -1.0000 2405620 1576160629.10 151.6045 60.0007 32.0000 1.9828 1.9841 416.2202 416.5574 0.0508 -1.0000 -1.0000 2405683 1576160629.20 151.6045 60.0007 32.0000 1.9818 1.9831 416.4196 416.7569 0.0509 -1.0000 -1.0000 2405745 1576160629.30 151.5966 60.0007 32.0000 1.9824 1.9837 416.3335 416.6717 0.0510 -1.0000 -1.0000 2405823 1576160629.40 151.4603 60.0007 32.0000 1.9831 1.9845 416.2589 416.5954 0.0508 -1.0000 -1.0000 2405886 1576160629.50 151.4603 60.0007 32.0000 1.9835 1.9849 416.2498 416.5879 0.0509 -1.0000 -1.0000 2406120 1576160629.60 151.5383 60.0007 32.0000 1.9834 1.9847 416.3930 416.7301 0.0508 -1.0000 -1.0000 2406183 1576160629.70 151.5383 60.0007 32.0000 1.9835 1.9848 416.2578 416.5951 0.0509 -1.0000 -1.0000 2406245 1576160629.80 151.5383 60.0007 32.0000 1.9836 1.9849 416.1446 416.4825 0.0510 -1.0000 -1.0000 2406323 1576160629.90 151.5383 60.0007 32.0000 1.9824 1.9837 416.3434 416.6815 0.0509 -1.0000 -1.0000 2406386 1576160630.00 151.5383 60.0007 32.0000 1.9829 1.9842 416.2884 416.6254 0.0508 -1.0000 -1.0000 2406448 1576160630.10 151.5383 60.0007 32.0000 1.9834 1.9848 416.1126 416.4501 0.0509 -1.0000 -1.0000 2406636 1576160630.20 151.5383 60.0007 32.0000 1.9834 1.9847 416.2794 416.6171 0.0509 -1.0000 -1.0000 2406698 1576160630.30 151.5383 60.0007 32.0000 1.9826 1.9839 416.3410 416.6787 0.0509 -1.0000 -1.0000 2406776 1576160630.40 151.5383 60.0007 32.0000 1.9823 1.9836 416.4693 416.8059 0.0507 -1.0000 -1.0000 2406839 1576160630.50 151.5383 60.0007 32.0000 1.9832 1.9845 416.1998 416.5373 0.0509 -1.0000 -1.0000 2406901 1576160630.60 151.5383 60.0007 32.0000 1.9833 1.9846 416.1918 416.5294 0.0509 -1.0000 -1.0000 2407136 1576160630.70 151.5383 60.0007 32.0000 1.9831 1.9845 416.3188 416.6564 0.0509 -1.0000 -1.0000 2407198 1576160630.80 151.5511 60.0007 32.0000 1.9826 1.9840 416.3253 416.6627 0.0508 -1.0000 -1.0000 2407261 1576160630.90 151.4844 60.0007 32.0000 1.9840 1.9853 416.1550 416.4919 0.0508 -1.0000 -1.0000 2407339 1576160631.00 151.4844 60.0007 32.0000 1.9830 1.9844 416.3461 416.6842 0.0510 -1.0000 -1.0000 2407401 1576160631.10 151.4844 60.0007 32.0000 1.9829 1.9842 416.3428 416.6810 0.0509 -1.0000 -1.0000 2407620 1576160631.20 151.4844 60.0007 32.0000 1.9834 1.9847 416.2816 416.6195 0.0509 -1.0000 -1.0000 2407698 1576160631.30 151.4844 60.0007 32.0000 1.9835 1.9848 416.2620 416.6011 0.0511 -1.0000 -1.0000 2407761 1576160631.40 151.4844 60.0007 32.0000 1.9826 1.9839 416.2514 416.5894 0.0509 -1.0000 -1.0000 2407823 1576160631.50 151.4844 60.0007 32.0000 1.9825 1.9838 416.3707 416.7092 0.0511 -1.0000 -1.0000 2407901 1576160631.60 151.4844 60.0007 32.0000 1.9827 1.9841 416.2308 416.5687 0.0509 -1.0000 -1.0000 2408120 1576160631.70 151.4844 60.0007 32.0000 1.9827 1.9840 416.1451 416.4832 0.0510 -1.0000 -1.0000 2408198 1576160631.80 151.4844 60.0007 32.0000 1.9833 1.9846 416.2564 416.5944 0.0509 -1.0000 -1.0000 2408261 1576160631.90 151.4844 60.0007 32.0000 1.9821 1.9834 416.3179 416.6565 0.0510 -1.0000 -1.0000 2408323 1576160632.00 151.5512 60.0007 32.0000 1.9832 1.9845 416.1641 416.5031 0.0511 -1.0000 -1.0000 2408401 1576160632.10 151.4724 60.0007 32.0000 1.9834 1.9847 416.1832 416.5218 0.0510 -1.0000 -1.0000 2408464 1576160632.20 151.4724 60.0007 32.0000 1.9828 1.9841 416.3189 416.6567 0.0509 -1.0000 -1.0000 2408526 1576160632.30 151.4724 60.0007 32.0000 1.9831 1.9844 416.3753 416.7136 0.0510 -1.0000 -1.0000 2408604 1576160632.40 151.4724 60.0007 32.0000 1.9835 1.9848 416.1645 416.5034 0.0510 -1.0000 -1.0000 2408667 1576160632.50 151.4724 60.0007 32.0000 1.9832 1.9846 416.3042 416.6425 0.0510 -1.0000 -1.0000 2408729 1576160632.60 151.4724 60.0007 32.0000 1.9827 1.9840 416.4141 416.7522 0.0510 -1.0000 -1.0000 2409745 1576160632.70 151.5447 60.0007 32.0000 1.9838 1.9851 416.3139 416.6527 0.0510 -1.0000 -1.0000 2409808 1576160632.80 151.6108 60.0007 32.0000 1.9840 1.9853 416.1593 416.4985 0.0512 -1.0000 -1.0000 2409870 1576160632.90 151.6108 60.0007 32.0000 1.9832 1.9845 416.2719 416.6113 0.0512 -1.0000 -1.0000 2409948 1576160633.00 151.6108 60.0007 32.0000 1.9822 1.9836 416.3831 416.7224 0.0511 -1.0000 -1.0000 2410011 1576160633.10 151.6108 60.0007 32.0000 1.9825 1.9838 416.2471 416.5859 0.0511 -1.0000 -1.0000 2410073 1576160633.20 151.6108 60.0007 32.0000 1.9832 1.9845 416.2555 416.5944 0.0511 -1.0000 -1.0000 2410152 1576160633.30 151.6108 60.0007 32.0000 1.9823 1.9836 416.4474 416.7864 0.0511 -1.0000 -1.0000 2410214 1576160633.40 151.4962 60.0007 32.0000 1.9834 1.9847 416.3337 416.6731 0.0512 -1.0000 -1.0000 2410276 1576160633.50 151.4962 60.0007 32.0000 1.9831 1.9845 416.1850 416.5240 0.0511 -1.0000 -1.0000 2410339 1576160633.60 151.4962 60.0007 32.0000 1.9828 1.9842 416.4161 416.7552 0.0511 -1.0000 -1.0000 2410401 1576160633.70 151.4962 60.0007 32.0000 1.9827 1.9840 416.4317 416.7713 0.0512 -1.0000 -1.0000 2410464 1576160633.80 151.4962 60.0007 32.0000 1.9836 1.9849 416.2691 416.6092 0.0513 -1.0000 -1.0000 2410542 1576160633.90 151.4962 60.0007 32.0000 1.9832 1.9846 416.3796 416.7186 0.0511 -1.0000 -1.0000 2410604 1576160634.00 151.4962 60.0007 32.0000 1.9825 1.9838 416.2823 416.6215 0.0512 -1.0000 -1.0000 2410667 1576160634.10 151.4477 60.0007 32.0000 1.9826 1.9839 416.3511 416.6896 0.0509 -1.0000 -1.0000 2410745 1576160634.20 151.4415 60.0007 32.0000 1.9837 1.9851 416.2658 416.6044 0.0511 -1.0000 -1.0000 2410808 1576160634.30 151.5096 60.0008 32.0000 1.9827 1.9840 416.3930 416.7330 0.0511 -1.0000 -1.0000 2410886 1576160634.40 151.5726 60.0011 32.0000 1.9827 1.9841 416.4447 416.7835 0.0511 -1.0000 -1.0000 2410948 1576160634.50 151.5726 60.0011 32.0000 1.9833 1.9846 416.3088 416.6483 0.0512 -1.0000 -1.0000 2411011 1576160634.60 151.5726 60.0011 32.0000 1.9830 1.9843 416.1777 416.5166 0.0511 -1.0000 -1.0000 2411073 1576160634.70 151.5726 60.0011 32.0000 1.9823 1.9836 416.3091 416.6483 0.0512 -1.0000 -1.0000 2411136 1576160634.80 151.5726 60.0011 32.0000 1.9824 1.9838 416.4526 416.7919 0.0511 -1.0000 -1.0000 2411198 1576160634.90 151.5726 60.0011 32.0000 1.9832 1.9845 416.4285 416.7685 0.0512 -1.0000 -1.0000 2411277 1576160635.00 151.5726 60.0011 32.0000 1.9837 1.9850 416.2259 416.5652 0.0512 -1.0000 -1.0000 2411339 1576160635.10 151.5726 60.0011 32.0000 1.9834 1.9847 416.3194 416.6590 0.0512 -1.0000 -1.0000 2411401 1576160635.20 151.5233 60.0011 32.0000 1.9829 1.9842 416.3767 416.7166 0.0511 -1.0000 -1.0000 2411636 1576160635.30 151.5233 60.0011 32.0000 1.9830 1.9843 416.3088 416.6474 0.0511 -1.0000 -1.0000 2411698 1576160635.40 151.5233 60.0011 32.0000 1.9827 1.9841 416.3318 416.6714 0.0512 -1.0000 -1.0000 2411777 1576160635.50 151.5233 60.0011 32.0000 1.9828 1.9842 416.4296 416.7692 0.0511 -1.0000 -1.0000 2411886 1576160635.60 151.5233 60.0011 32.0000 1.9829 1.9842 416.3591 416.6976 0.0511 -1.0000 -1.0000 2411948 1576160635.70 151.5233 60.0011 32.0000 1.9833 1.9846 416.1360 416.4756 0.0512 -1.0000 -1.0000 2412886 1576160635.80 151.5233 60.0011 32.0000 1.9826 1.9840 416.3054 416.6446 0.0511 -1.0000 -1.0000 2412979 1576160635.90 151.4395 60.0011 32.0000 1.9820 1.9833 416.4336 416.7721 0.0511 -1.0000 -1.0000 2413104 1576160636.00 151.4220 60.0011 32.0000 1.9824 1.9838 416.3329 416.6725 0.0511 -1.0000 -1.0000 2413183 1576160636.10 151.4220 60.0011 32.0000 1.9834 1.9847 416.1740 416.5123 0.0510 -1.0000 -1.0000 2413261 1576160636.20 151.4220 60.0011 32.0000 1.9833 1.9846 416.3152 416.6550 0.0512 -1.0000 -1.0000 2413323 1576160636.30 151.4392 60.0011 32.0000 1.9827 1.9840 416.3914 416.7300 0.0510 -1.0000 -1.0000 2413386 1576160636.40 151.5878 60.0011 32.0000 1.9834 1.9848 416.3318 416.6709 0.0511 -1.0000 -1.0000 2413464 1576160636.50 151.5878 60.0011 32.0000 1.9836 1.9849 416.2870 416.6267 0.0511 -1.0000 -1.0000 2413527 1576160636.60 151.5878 60.0011 32.0000 1.9822 1.9835 416.4915 416.8297 0.0510 -1.0000 -1.0000 2413589 1576160636.70 151.5878 60.0011 32.0000 1.9827 1.9840 416.3260 416.6654 0.0513 -1.0000 -1.0000 2413652 1576160636.80 151.5618 60.0011 32.0000 1.9831 1.9844 416.2313 416.5700 0.0510 -1.0000 -1.0000 2413729 1576160636.90 151.4655 60.0011 32.0000 1.9823 1.9836 416.2803 416.6192 0.0510 -1.0000 -1.0000 2413808 1576160637.00 151.4655 60.0011 32.0000 1.9829 1.9842 416.4134 416.7521 0.0511 -1.0000 -1.0000 2413870 1576160637.10 151.4655 60.0011 32.0000 1.9832 1.9846 416.1927 416.5323 0.0512 -1.0000 -1.0000 2413933 1576160637.20 151.4655 60.0011 32.0000 1.9831 1.9845 416.1547 416.4928 0.0510 -1.0000 -1.0000 2413995 1576160637.30 151.4655 60.0011 32.0000 1.9827 1.9840 416.3073 416.6462 0.0511 -1.0000 -1.0000 2414058 1576160637.40 151.5842 60.0011 32.0000 1.9821 1.9834 416.4262 416.7642 0.0509 -1.0000 -1.0000 2414120 1576160637.50 151.5842 60.0011 32.0000 1.9828 1.9842 416.3726 416.7123 0.0511 -1.0000 -1.0000 2414198 1576160637.60 151.5842 60.0011 32.0000 1.9834 1.9847 416.2248 416.5630 0.0510 -1.0000 -1.0000 2414261 1576160637.70 151.5842 60.0011 32.0000 1.9831 1.9845 416.3582 416.6976 0.0512 -1.0000 -1.0000 2414401 1576160637.80 151.5842 60.0011 32.0000 1.9827 1.9840 416.3369 416.6766 0.0512 -1.0000 -1.0000 2414479 1576160637.90 151.5842 60.0011 32.0000 1.9833 1.9846 416.2042 416.5430 0.0510 -1.0000 -1.0000 2414542 1576160638.00 151.5842 60.0011 32.0000 1.9834 1.9848 416.1944 416.5322 0.0509 -1.0000 -1.0000 2414604 1576160638.10 151.4684 60.0011 32.0000 1.9823 1.9836 416.3771 416.7149 0.0509 -1.0000 -1.0000 2414667 1576160638.20 151.4684 60.0011 32.0000 1.9827 1.9840 416.3671 416.7043 0.0509 -1.0000 -1.0000 2414745 1576160638.30 151.4684 60.0011 32.0000 1.9835 1.9848 416.2422 416.5801 0.0509 -1.0000 -1.0000 2414933 1576160638.40 151.4684 60.0011 32.0000 1.9835 1.9848 416.1317 416.4697 0.0509 -1.0000 -1.0000 2414995 1576160638.50 151.4684 60.0011 32.0000 1.9821 1.9834 416.2614 416.5991 0.0509 -1.0000 -1.0000 2415058 1576160638.60 151.5025 60.0011 32.0000 1.9832 1.9845 416.4533 416.7916 0.0509 -1.0000 -1.0000 2415120 1576160638.70 151.5025 60.0011 32.0000 1.9835 1.9848 416.2833 416.6215 0.0510 -1.0000 -1.0000 2415183 1576160638.80 151.5025 60.0011 32.0000 1.9832 1.9846 416.2524 416.5903 0.0510 -1.0000 -1.0000 2415870 1576160638.90 151.5025 60.0011 32.0000 1.9830 1.9844 416.4357 416.7744 0.0510 -1.0000 -1.0000 2415948 1576160639.00 151.5025 60.0011 32.0000 1.9830 1.9843 416.1966 416.5344 0.0509 -1.0000 -1.0000 2416011 1576160639.10 151.5025 60.0011 32.0000 1.9838 1.9851 416.1936 416.5309 0.0508 -1.0000 -1.0000 2416073 1576160639.20 151.5025 60.0011 32.0000 1.9822 1.9836 416.2250 416.5622 0.0509 -1.0000 -1.0000 2416152 1576160639.30 151.5025 60.0011 32.0000 1.9823 1.9836 416.3427 416.6809 0.0510 -1.0000 -1.0000 2416214 1576160639.40 151.5025 60.0011 32.0000 1.9827 1.9840 416.2801 416.6174 0.0508 -1.0000 -1.0000 2416276 1576160639.50 151.5025 60.0011 32.0000 1.9836 1.9849 416.1893 416.5272 0.0510 -1.0000 -1.0000 2416339 1576160639.60 151.5043 60.0011 32.0000 1.9830 1.9843 416.2733 416.6112 0.0509 -1.0000 -1.0000 2416401 1576160639.70 151.4861 60.0011 32.0000 1.9821 1.9834 416.3205 416.6581 0.0509 -1.0000 -1.0000 2416479 1576160639.80 151.4861 60.0011 32.0000 1.9825 1.9838 416.2676 416.6051 0.0508 -1.0000 -1.0000 2416667 1576160639.90 151.4553 60.0007 32.0000 1.9837 1.9850 416.0956 416.4322 0.0508 -1.0000 -1.0000 2416729 1576160640.00 151.5023 60.0005 32.0000 1.9829 1.9842 416.2835 416.6206 0.0508 -1.0000 -1.0000 2416792 1576160640.10 151.5023 60.0005 32.0000 1.9836 1.9849 416.2739 416.6113 0.0508 -1.0000 -1.0000 2416870 1576160640.20 151.5023 60.0005 32.0000 1.9829 1.9842 416.1319 416.4689 0.0508 -1.0000 -1.0000 2416933 1576160640.30 151.5023 60.0005 32.0000 1.9835 1.9848 416.2961 416.6331 0.0508 -1.0000 -1.0000 2416995 1576160640.40 151.4593 60.0005 32.0000 1.9825 1.9838 416.3731 416.7106 0.0508 -1.0000 -1.0000 2417058 1576160640.50 151.4335 60.0005 32.0000 1.9825 1.9838 416.2653 416.6016 0.0508 -1.0000 -1.0000 2417120 1576160640.60 151.4335 60.0005 32.0000 1.9833 1.9846 416.1076 416.4447 0.0508 -1.0000 -1.0000 2417198 1576160640.70 151.4335 60.0005 32.0000 1.9827 1.9840 416.1977 416.5344 0.0508 -1.0000 -1.0000 2417261 1576160640.80 151.4335 60.0005 32.0000 1.9823 1.9836 416.3523 416.6907 0.0509 -1.0000 -1.0000 2417323 1576160640.90 151.4335 60.0005 32.0000 1.9827 1.9840 416.2700 416.6064 0.0506 -1.0000 -1.0000 2417401 1576160641.00 151.4335 60.0005 32.0000 1.9828 1.9841 416.1862 416.5235 0.0509 -1.0000 -1.0000 2417464 1576160641.10 151.4335 60.0005 32.0000 1.9827 1.9840 416.1480 416.4847 0.0508 -1.0000 -1.0000 2417527 1576160641.20 151.4335 60.0005 32.0000 1.9825 1.9838 416.2200 416.5572 0.0508 -1.0000 -1.0000 2417589 1576160641.30 151.4335 60.0005 32.0000 1.9831 1.9844 416.1761 416.5123 0.0507 -1.0000 -1.0000 2417652 1576160641.40 151.4335 60.0005 32.0000 1.9827 1.9840 416.2402 416.5755 0.0507 -1.0000 -1.0000 2417729 1576160641.50 151.5116 60.0005 32.0000 1.9825 1.9838 416.3653 416.7030 0.0509 -1.0000 -1.0000 2417792 1576160641.60 151.5376 60.0005 32.0000 1.9834 1.9847 416.2684 416.6047 0.0506 -1.0000 -1.0000 2417854 1576160641.70 151.5376 60.0005 32.0000 1.9830 1.9843 416.0825 416.4194 0.0509 -1.0000 -1.0000 2417917 1576160641.80 151.5376 60.0005 32.0000 1.9820 1.9833 416.2750 416.6129 0.0508 -1.0000 -1.0000 2417995 1576160641.90 151.5376 60.0005 32.0000 1.9831 1.9844 416.2877 416.6247 0.0508 -1.0000 -1.0000 2418167 1576160642.00 151.5376 60.0005 32.0000 1.9834 1.9847 416.1305 416.4673 0.0507 -1.0000 -1.0000 2418229 1576160642.10 151.4420 60.0005 32.0000 1.9832 1.9846 416.1604 416.4959 0.0506 -1.0000 -1.0000 2418308 1576160642.20 151.4420 60.0005 32.0000 1.9820 1.9834 416.2538 416.5910 0.0509 -1.0000 -1.0000 2418370 1576160642.30 151.4420 60.0005 32.0000 1.9832 1.9846 416.2111 416.5479 0.0507 -1.0000 -1.0000 2418433 1576160642.40 151.4420 60.0005 32.0000 1.9840 1.9854 416.1649 416.5020 0.0508 -1.0000 -1.0000 2419167 1576160642.50 151.4420 60.0005 32.0000 1.9828 1.9841 416.4185 416.7555 0.0508 -1.0000 -1.0000 2419229 1576160642.60 151.5051 60.0005 32.0000 1.9824 1.9837 416.3740 416.7111 0.0507 -1.0000 -1.0000 2419308 1576160642.70 151.5592 60.0005 32.0000 1.9825 1.9838 416.2499 416.5865 0.0507 -1.0000 -1.0000 2419370 1576160642.80 151.5592 60.0005 32.0000 1.9825 1.9838 416.3821 416.7178 0.0506 -1.0000 -1.0000 2419433 1576160642.90 151.5592 60.0005 32.0000 1.9832 1.9845 416.4767 416.8132 0.0507 -1.0000 -1.0000 2419495 1576160643.00 151.5592 60.0005 32.0000 1.9830 1.9843 416.3400 416.6767 0.0508 -1.0000 -1.0000 2419558 1576160643.10 151.5592 60.0005 32.0000 1.9825 1.9838 416.1714 416.5087 0.0508 -1.0000 -1.0000 2419620 1576160643.20 151.4404 60.0005 32.0000 1.9824 1.9837 416.3775 416.7134 0.0506 -1.0000 -1.0000 2419714 1576160643.30 151.4404 60.0005 32.0000 1.9817 1.9831 416.3408 416.6776 0.0508 -1.0000 -1.0000 2419839 1576160643.40 151.4404 60.0005 32.0000 1.9832 1.9846 416.1703 416.5068 0.0507 -1.0000 -1.0000 2419964 1576160643.50 151.4404 60.0005 32.0000 1.9824 1.9837 416.3631 416.6999 0.0507 -1.0000 -1.0000 2420042 1576160643.60 151.4404 60.0005 32.0000 1.9822 1.9835 416.4746 416.8116 0.0508 -1.0000 -1.0000 2420104 1576160643.70 151.5327 60.0005 32.0000 1.9826 1.9839 416.3777 416.7138 0.0507 -1.0000 -1.0000 2420167 1576160643.80 151.5341 60.0005 32.0000 1.9832 1.9845 416.1323 416.4688 0.0507 -1.0000 -1.0000 2420229 1576160643.90 151.5341 60.0005 32.0000 1.9829 1.9842 416.1823 416.5181 0.0506 -1.0000 -1.0000 2420417 1576160644.00 151.5341 60.0005 32.0000 1.9828 1.9841 416.2896 416.6261 0.0507 -1.0000 -1.0000 2420479 1576160644.10 151.5341 60.0005 32.0000 1.9834 1.9848 416.3336 416.6692 0.0506 -1.0000 -1.0000 2420558 1576160644.20 151.5341 60.0005 32.0000 1.9835 1.9849 416.1833 416.5199 0.0508 -1.0000 -1.0000 2420620 1576160644.30 151.5341 60.0005 32.0000 1.9828 1.9841 416.1689 416.5052 0.0507 -1.0000 -1.0000 2420698 1576160644.40 151.5341 60.0005 32.0000 1.9823 1.9836 416.3438 416.6802 0.0507 -1.0000 -1.0000 2420886 1576160644.50 151.5341 60.0005 32.0000 1.9824 1.9838 416.3587 416.6951 0.0507 -1.0000 -1.0000 2420948 1576160644.60 151.5341 60.0005 32.0000 1.9823 1.9836 416.1972 416.5335 0.0507 -1.0000 -1.0000 2421026 1576160644.70 151.5341 60.0005 32.0000 1.9823 1.9836 416.3025 416.6390 0.0507 -1.0000 -1.0000 2421089 1576160644.80 151.4515 59.9999 32.0000 1.9831 1.9844 416.3854 416.7220 0.0507 -1.0000 -1.0000 2421151 1576160644.90 151.4515 59.9999 32.0000 1.9837 1.9850 416.2511 416.5869 0.0506 -1.0000 -1.0000 2421386 1576160645.00 151.4515 59.9999 32.0000 1.9835 1.9848 416.4126 416.7482 0.0505 -1.0000 -1.0000 2421448 1576160645.10 151.4515 59.9999 32.0000 1.9823 1.9836 416.4338 416.7697 0.0506 -1.0000 -1.0000 2421511 1576160645.20 151.4515 59.9999 32.0000 1.9831 1.9844 416.3391 416.6749 0.0507 -1.0000 -1.0000 2421589 1576160645.30 151.4553 59.9999 32.0000 1.9830 1.9843 416.2243 416.5602 0.0506 -1.0000 -1.0000 2421652 1576160645.40 151.4601 59.9999 32.0000 1.9828 1.9842 416.2564 416.5922 0.0506 -1.0000 -1.0000 2421714 1576160645.50 151.4601 59.9999 32.0000 1.9825 1.9839 416.3627 416.6990 0.0507 -1.0000 -1.0000 2422417 1576160645.60 151.4601 59.9999 32.0000 1.9822 1.9835 416.3258 416.6621 0.0507 -1.0000 -1.0000 2422479 1576160645.70 151.4601 59.9999 32.0000 1.9826 1.9839 416.2913 416.6271 0.0507 -1.0000 -1.0000 2422542 1576160645.80 151.4601 59.9999 32.0000 1.9823 1.9836 416.3210 416.6574 0.0506 -1.0000 -1.0000 2422604 1576160645.90 151.4626 59.9999 32.0000 1.9828 1.9841 416.4366 416.7726 0.0507 -1.0000 -1.0000 2422667 1576160646.00 151.4626 59.9999 32.0000 1.9828 1.9842 416.2086 416.5446 0.0506 -1.0000 -1.0000 2422729 1576160646.10 151.4626 59.9999 32.0000 1.9823 1.9837 416.3340 416.6695 0.0505 -1.0000 -1.0000 2422808 1576160646.20 151.4626 59.9999 32.0000 1.9820 1.9833 416.4602 416.7948 0.0504 -1.0000 -1.0000 2422870 1576160646.30 151.4626 59.9999 32.0000 1.9827 1.9840 416.2551 416.5901 0.0506 -1.0000 -1.0000 2422948 1576160646.40 151.4680 59.9999 32.0000 1.9834 1.9848 416.1942 416.5292 0.0505 -1.0000 -1.0000 2423026 1576160646.50 151.4917 59.9999 32.0000 1.9826 1.9839 416.3454 416.6808 0.0505 -1.0000 -1.0000 2423136 1576160646.60 151.4917 59.9999 32.0000 1.9822 1.9835 416.3388 416.6735 0.0505 -1.0000 -1.0000 2423214 1576160646.70 151.4917 59.9999 32.0000 1.9830 1.9843 416.2326 416.5678 0.0505 -1.0000 -1.0000 2423277 1576160646.80 151.4917 59.9999 32.0000 1.9827 1.9840 416.2567 416.5919 0.0505 -1.0000 -1.0000 2423339 1576160646.90 151.4917 59.9999 32.0000 1.9824 1.9837 416.4007 416.7364 0.0506 -1.0000 -1.0000 2423401 1576160647.00 151.4531 59.9999 32.0000 1.9829 1.9842 416.2979 416.6339 0.0507 -1.0000 -1.0000 2423636 1576160647.10 151.4531 59.9999 32.0000 1.9835 1.9848 416.1545 416.4898 0.0505 -1.0000 -1.0000 2423698 1576160647.20 151.4531 59.9999 32.0000 1.9822 1.9835 416.2917 416.6275 0.0507 -1.0000 -1.0000 2423777 1576160647.30 151.4531 59.9999 32.0000 1.9823 1.9836 416.4960 416.8326 0.0506 -1.0000 -1.0000 2423839 1576160647.40 151.4531 59.9999 32.0000 1.9826 1.9839 416.2840 416.6188 0.0505 -1.0000 -1.0000 2423901 1576160647.50 151.4531 59.9999 32.0000 1.9837 1.9850 416.2181 416.5536 0.0505 -1.0000 -1.0000 2424152 1576160647.60 151.4531 59.9999 32.0000 1.9827 1.9840 416.3975 416.7336 0.0507 -1.0000 -1.0000 2424214 1576160647.70 151.4531 59.9999 32.0000 1.9831 1.9844 416.4386 416.7739 0.0505 -1.0000 -1.0000 2424276 1576160647.80 151.4531 59.9999 32.0000 1.9840 1.9853 416.2279 416.5636 0.0506 -1.0000 -1.0000 2424339 1576160647.90 151.4531 59.9999 32.0000 1.9833 1.9846 416.2072 416.5421 0.0504 -1.0000 -1.0000 2424401 1576160648.00 151.4531 59.9999 32.0000 1.9831 1.9844 416.2766 416.6113 0.0505 -1.0000 -1.0000 2424464 1576160648.10 151.5722 59.9999 32.0000 1.9834 1.9847 416.3811 416.7166 0.0506 -1.0000 -1.0000 2424667 1576160648.20 151.5722 59.9999 32.0000 1.9836 1.9849 416.1668 416.5025 0.0506 -1.0000 -1.0000 2424729 1576160648.30 151.5722 59.9999 32.0000 1.9829 1.9842 416.2650 416.5996 0.0504 -1.0000 -1.0000 2424792 1576160648.40 151.5722 59.9999 32.0000 1.9831 1.9845 416.3450 416.6793 0.0504 -1.0000 -1.0000 2424854 1576160648.50 151.5722 59.9999 32.0000 1.9837 1.9850 416.1487 416.4841 0.0505 -1.0000 -1.0000 2424917 1576160648.60 151.4892 59.9999 32.0000 1.9829 1.9842 416.1943 416.5294 0.0505 -1.0000 -1.0000 2425167 1576160648.70 151.4633 59.9999 32.0000 1.9828 1.9841 416.3395 416.6747 0.0505 -1.0000 -1.0000 2425229 1576160648.80 151.4633 59.9999 32.0000 1.9831 1.9844 416.3397 416.6742 0.0504 -1.0000 -1.0000 2425292 1576160648.90 151.4633 59.9999 32.0000 1.9835 1.9848 416.1757 416.5092 0.0503 -1.0000 -1.0000 2425370 1576160649.00 151.4633 59.9999 32.0000 1.9827 1.9840 416.2712 416.6055 0.0504 -1.0000 -1.0000 2425433 1576160649.10 151.4633 59.9999 32.0000 1.9821 1.9834 416.2957 416.6312 0.0505 -1.0000 -1.0000 2425870 1576160649.20 151.4301 59.9999 32.0000 1.9834 1.9847 416.2650 416.5996 0.0504 -1.0000 -1.0000 2425948 1576160649.30 151.4301 59.9999 32.0000 1.9830 1.9843 416.2053 416.5396 0.0504 -1.0000 -1.0000 2426011 1576160649.40 151.4301 59.9999 32.0000 1.9825 1.9838 416.3802 416.7148 0.0504 -1.0000 -1.0000 2426073 1576160649.50 151.4301 59.9999 32.0000 1.9830 1.9843 416.4839 416.8191 0.0504 -1.0000 -1.0000 2426152 1576160649.60 151.4301 59.9999 32.0000 1.9843 1.9856 416.2583 416.5945 0.0507 -1.0000 -1.0000 2426214 1576160649.70 151.5573 60.0002 32.0000 1.9828 1.9841 416.3001 416.6352 0.0504 -1.0000 -1.0000 2426292 1576160649.80 151.5573 60.0002 32.0000 1.9826 1.9839 416.4349 416.7693 0.0504 -1.0000 -1.0000 2426386 1576160649.90 151.5573 60.0002 32.0000 1.9820 1.9834 416.3800 416.7139 0.0502 -1.0000 -1.0000 2426448 1576160650.00 151.5573 60.0002 32.0000 1.9830 1.9843 416.2877 416.6218 0.0504 -1.0000 -1.0000 2426511 1576160650.10 151.5573 60.0002 32.0000 1.9834 1.9847 416.1545 416.4886 0.0504 -1.0000 -1.0000 2426651 1576160650.20 151.5508 60.0002 32.0000 1.9827 1.9840 416.2049 416.5389 0.0503 -1.0000 -1.0000 2426714 1576160650.30 151.4448 60.0002 32.0000 1.9822 1.9836 416.4026 416.7377 0.0505 -1.0000 -1.0000 2426776 1576160650.40 151.4448 60.0002 32.0000 1.9835 1.9848 416.1244 416.4592 0.0504 -1.0000 -1.0000 2426839 1576160650.50 151.4448 60.0002 32.0000 1.9830 1.9843 416.2315 416.5650 0.0504 -1.0000 -1.0000 2426979 1576160650.60 151.4448 60.0002 32.0000 1.9823 1.9836 416.3907 416.7250 0.0503 -1.0000 -1.0000 2427167 1576160650.70 151.4448 60.0002 32.0000 1.9829 1.9842 416.3178 416.6522 0.0503 -1.0000 -1.0000 2427245 1576160650.80 151.5433 60.0002 32.0000 1.9834 1.9847 416.1726 416.5069 0.0504 -1.0000 -1.0000 2427308 1576160650.90 151.5451 60.0002 32.0000 1.9833 1.9846 416.2210 416.5551 0.0504 -1.0000 -1.0000 2427386 1576160651.00 151.5451 60.0002 32.0000 1.9825 1.9838 416.4305 416.7643 0.0503 -1.0000 -1.0000 2427448 1576160651.10 151.5451 60.0002 32.0000 1.9830 1.9843 416.3496 416.6833 0.0503 -1.0000 -1.0000 2427511 1576160651.20 151.5451 60.0002 32.0000 1.9834 1.9847 416.1430 416.4780 0.0506 -1.0000 -1.0000 2427573 1576160651.30 151.5397 60.0002 32.0000 1.9824 1.9837 416.3345 416.6698 0.0505 -1.0000 -1.0000 2427636 1576160651.40 151.4913 60.0002 32.0000 1.9819 1.9832 416.4253 416.7595 0.0503 -1.0000 -1.0000 2427698 1576160651.50 151.4913 60.0002 32.0000 1.9824 1.9837 416.2805 416.6139 0.0503 -1.0000 -1.0000 2427777 1576160651.60 151.4913 60.0002 32.0000 1.9828 1.9841 416.2410 416.5751 0.0504 -1.0000 -1.0000 2427839 1576160651.70 151.4913 60.0002 32.0000 1.9822 1.9835 416.3474 416.6804 0.0502 -1.0000 -1.0000 2427901 1576160651.80 151.4913 60.0002 32.0000 1.9823 1.9836 416.4385 416.7712 0.0501 -1.0000 -1.0000 2427979 1576160651.90 151.5365 60.0002 32.0000 1.9835 1.9848 416.2752 416.6085 0.0502 -1.0000 -1.0000 2428042 1576160652.00 151.5365 60.0002 32.0000 1.9839 1.9852 416.1689 416.5023 0.0503 -1.0000 -1.0000 2428104 1576160652.10 151.5365 60.0002 32.0000 1.9829 1.9843 416.4136 416.7475 0.0503 -1.0000 -1.0000 2428167 1576160652.20 151.5365 60.0002 32.0000 1.9817 1.9830 416.4045 416.7374 0.0502 -1.0000 -1.0000 2428667 1576160652.30 151.5365 60.0002 32.0000 1.9835 1.9848 416.3145 416.6491 0.0504 -1.0000 -1.0000 2428745 1576160652.40 151.5365 60.0002 32.0000 1.9833 1.9846 416.2574 416.5913 0.0503 -1.0000 -1.0000 2428808 1576160652.50 151.4496 60.0002 32.0000 1.9825 1.9839 416.4350 416.7688 0.0503 -1.0000 -1.0000 2428870 1576160652.60 151.4496 60.0002 32.0000 1.9819 1.9833 416.4212 416.7545 0.0502 -1.0000 -1.0000 2428933 1576160652.70 151.4496 60.0002 32.0000 1.9825 1.9838 416.2607 416.5941 0.0502 -1.0000 -1.0000 2429167 1576160652.80 151.4496 60.0002 32.0000 1.9827 1.9840 416.1352 416.4675 0.0501 -1.0000 -1.0000 2429229 1576160652.90 151.4496 60.0002 32.0000 1.9820 1.9834 416.2140 416.5475 0.0503 -1.0000 -1.0000 2429308 1576160653.00 151.5430 60.0002 32.0000 1.9823 1.9836 416.4730 416.8069 0.0503 -1.0000 -1.0000 2429370 1576160653.10 151.5702 60.0002 32.0000 1.9831 1.9844 416.2502 416.5832 0.0501 -1.0000 -1.0000 2429433 1576160653.20 151.5702 60.0002 32.0000 1.9838 1.9851 416.2240 416.5573 0.0503 -1.0000 -1.0000 2429683 1576160653.30 151.5702 60.0002 32.0000 1.9838 1.9851 416.3597 416.6938 0.0504 -1.0000 -1.0000 2429745 1576160653.40 151.5702 60.0002 32.0000 1.9832 1.9845 416.4371 416.7706 0.0502 -1.0000 -1.0000 2429808 1576160653.50 151.5692 60.0002 32.0000 1.9833 1.9846 416.2292 416.5634 0.0503 -1.0000 -1.0000 2429870 1576160653.60 151.4870 60.0002 32.0000 1.9823 1.9836 416.1781 416.5112 0.0502 -1.0000 -1.0000 2429933 1576160653.70 151.4870 60.0002 32.0000 1.9824 1.9837 416.2326 416.5651 0.0501 -1.0000 -1.0000 2430761 1576160653.80 151.4870 60.0002 32.0000 1.9822 1.9835 416.3179 416.6512 0.0502 -1.0000 -1.0000 2430839 1576160653.90 151.4870 60.0002 32.0000 1.9834 1.9847 416.2015 416.5348 0.0503 -1.0000 -1.0000 2430901 1576160654.00 151.4870 60.0002 32.0000 1.9827 1.9841 416.1794 416.5125 0.0501 -1.0000 -1.0000 2430964 1576160654.10 151.4282 60.0002 32.0000 1.9828 1.9842 416.4266 416.7596 0.0502 -1.0000 -1.0000 2431042 1576160654.20 151.4230 60.0002 32.0000 1.9827 1.9840 416.2276 416.5608 0.0502 -1.0000 -1.0000 2431104 1576160654.30 151.4230 60.0002 32.0000 1.9832 1.9845 416.1185 416.4518 0.0503 -1.0000 -1.0000 2431167 1576160654.40 151.4230 60.0002 32.0000 1.9828 1.9841 416.2209 416.5535 0.0501 -1.0000 -1.0000 2431229 1576160654.50 151.4230 60.0002 32.0000 1.9822 1.9835 416.3301 416.6636 0.0502 -1.0000 -1.0000 2431292 1576160654.60 151.4270 60.0002 32.0000 1.9824 1.9837 416.3865 416.7192 0.0501 -1.0000 -1.0000 2431370 1576160654.70 151.4485 60.0000 32.0000 1.9834 1.9847 416.2637 416.5962 0.0501 -1.0000 -1.0000 2431433 1576160654.80 151.4485 60.0000 32.0000 1.9832 1.9845 416.2649 416.5981 0.0502 -1.0000 -1.0000 2431667 1576160654.90 151.4485 60.0000 32.0000 1.9825 1.9838 416.2740 416.6067 0.0502 -1.0000 -1.0000 2431745 1576160655.00 151.4485 60.0000 32.0000 1.9836 1.9849 416.2646 416.5972 0.0501 -1.0000 -1.0000 2431808 1576160655.10 151.4485 60.0000 32.0000 1.9836 1.9849 416.1991 416.5311 0.0500 -1.0000 -1.0000 2431870 1576160655.20 151.5462 60.0000 32.0000 1.9832 1.9845 416.4578 416.7899 0.0501 -1.0000 -1.0000 2431933 1576160655.30 151.5462 60.0000 32.0000 1.9829 1.9842 416.4601 416.7931 0.0502 -1.0000 -1.0000 2432167 1576160655.40 151.5462 60.0000 32.0000 1.9832 1.9845 416.3870 416.7194 0.0500 -1.0000 -1.0000 2432229 1576160655.50 151.5462 60.0000 32.0000 1.9836 1.9849 416.1863 416.5188 0.0502 -1.0000 -1.0000 2432308 1576160655.60 151.5462 60.0000 32.0000 1.9836 1.9849 416.1519 416.4851 0.0502 -1.0000 -1.0000 2432370 1576160655.70 151.5273 60.0000 32.0000 1.9825 1.9838 416.3688 416.7014 0.0501 -1.0000 -1.0000 2432433 1576160655.80 151.4495 60.0000 32.0000 1.9820 1.9833 416.4881 416.8206 0.0501 -1.0000 -1.0000 2432511 1576160655.90 151.4495 60.0000 32.0000 1.9828 1.9841 416.3329 416.6656 0.0502 -1.0000 -1.0000 2432573 1576160656.00 151.4495 60.0000 32.0000 1.9830 1.9843 416.1587 416.4922 0.0503 -1.0000 -1.0000 2432636 1576160656.10 151.4495 60.0000 32.0000 1.9827 1.9840 416.3806 416.7142 0.0502 -1.0000 -1.0000 2432714 1576160656.20 151.4495 60.0000 32.0000 1.9823 1.9836 416.4198 416.7520 0.0501 -1.0000 -1.0000 2432761 1576160656.30 151.4495 60.0000 32.0000 1.9833 1.9846 416.2384 416.5710 0.0501 -1.0000 -1.0000 2432839 1576160656.40 151.4741 60.0000 32.0000 1.9835 1.9848 416.3223 416.6545 0.0502 -1.0000 -1.0000 2432901 1576160656.50 151.4741 60.0000 32.0000 1.9822 1.9835 416.4660 416.7980 0.0500 -1.0000 -1.0000 2432964 1576160656.60 151.4741 60.0000 32.0000 1.9818 1.9831 416.4183 416.7507 0.0501 -1.0000 -1.0000 2433042 1576160656.70 151.4741 60.0000 32.0000 1.9831 1.9844 416.2532 416.5853 0.0501 -1.0000 -1.0000 2433104 1576160656.80 151.4741 60.0000 32.0000 1.9837 1.9850 416.2005 416.5326 0.0501 -1.0000 -1.0000 2433167 1576160656.90 151.5990 60.0000 32.0000 1.9828 1.9841 416.4703 416.8032 0.0502 -1.0000 -1.0000 2433245 1576160657.00 151.6028 60.0000 32.0000 1.9829 1.9842 416.2686 416.6010 0.0501 -1.0000 -1.0000 2433308 1576160657.10 151.6028 60.0000 32.0000 1.9841 1.9854 416.1755 416.5075 0.0501 -1.0000 -1.0000 2433370 1576160657.20 151.6028 60.0000 32.0000 1.9829 1.9842 416.3093 416.6420 0.0501 -1.0000 -1.0000 2433433 1576160657.30 151.6028 60.0000 32.0000 1.9829 1.9842 416.3926 416.7250 0.0501 -1.0000 -1.0000 2433495 1576160657.40 151.6028 60.0000 32.0000 1.9834 1.9847 416.2570 416.5889 0.0500 -1.0000 -1.0000 2434152 1576160657.50 151.4662 60.0000 32.0000 1.9834 1.9847 416.2493 416.5814 0.0500 -1.0000 -1.0000 2434229 1576160657.60 151.4476 60.0000 32.0000 1.9825 1.9838 416.3354 416.6680 0.0502 -1.0000 -1.0000 2434370 1576160657.70 151.4476 60.0000 32.0000 1.9828 1.9841 416.3100 416.6430 0.0502 -1.0000 -1.0000 2434433 1576160657.80 151.4476 60.0000 32.0000 1.9829 1.9842 416.1124 416.4453 0.0502 -1.0000 -1.0000 2434511 1576160657.90 151.4476 60.0000 32.0000 1.9827 1.9840 416.3170 416.6499 0.0502 -1.0000 -1.0000 2434573 1576160658.00 151.4476 60.0000 32.0000 1.9819 1.9832 416.3915 416.7238 0.0501 -1.0000 -1.0000 2434636 1576160658.10 151.4998 60.0000 32.0000 1.9825 1.9838 416.2723 416.6043 0.0501 -1.0000 -1.0000 2434714 1576160658.20 151.4998 60.0000 32.0000 1.9830 1.9843 416.2104 416.5429 0.0501 -1.0000 -1.0000 2434776 1576160658.30 151.4998 60.0000 32.0000 1.9831 1.9844 416.2234 416.5557 0.0501 -1.0000 -1.0000 2434839 1576160658.40 151.4998 60.0000 32.0000 1.9829 1.9843 416.3264 416.6598 0.0503 -1.0000 -1.0000 2434933 1576160658.50 151.4998 60.0000 32.0000 1.9827 1.9840 416.2160 416.5493 0.0502 -1.0000 -1.0000 2434995 1576160658.60 151.5466 60.0000 32.0000 1.9834 1.9847 416.1795 416.5124 0.0502 -1.0000 -1.0000 2435073 1576160658.70 151.5466 60.0000 32.0000 1.9829 1.9842 416.3138 416.6467 0.0501 -1.0000 -1.0000 2435136 1576160658.80 151.5466 60.0000 32.0000 1.9820 1.9833 416.5025 416.8358 0.0501 -1.0000 -1.0000 2435198 1576160658.90 151.5466 60.0000 32.0000 1.9828 1.9841 416.3676 416.7003 0.0502 -1.0000 -1.0000 2435479 1576160659.00 151.5466 60.0000 32.0000 1.9830 1.9843 416.2449 416.5781 0.0502 -1.0000 -1.0000 2435542 1576160659.10 151.5239 60.0000 32.0000 1.9823 1.9836 416.2413 416.5742 0.0502 -1.0000 -1.0000 2435589 1576160659.20 151.4542 60.0000 32.0000 1.9811 1.9824 416.3625 416.6952 0.0501 -1.0000 -1.0000 2435667 1576160659.30 151.4542 60.0000 32.0000 1.9830 1.9843 416.2894 416.6220 0.0501 -1.0000 -1.0000 2435729 1576160659.40 151.4542 60.0000 32.0000 1.9834 1.9848 416.1446 416.4778 0.0501 -1.0000 -1.0000 2436183 1576160659.50 151.4542 60.0000 32.0000 1.9829 1.9842 416.3581 416.6903 0.0501 -1.0000 -1.0000 2436245 1576160659.60 151.4542 60.0000 32.0000 1.9835 1.9848 416.2568 416.5903 0.0503 -1.0000 -1.0000 2436308 1576160659.70 151.6111 60.0000 32.0000 1.9830 1.9844 416.2077 416.5402 0.0501 -1.0000 -1.0000 2436370 1576160659.80 151.6111 60.0000 32.0000 1.9823 1.9836 416.3050 416.6381 0.0501 -1.0000 -1.0000 2436448 1576160659.90 151.6111 60.0000 32.0000 1.9825 1.9838 416.3966 416.7287 0.0501 -1.0000 -1.0000 2436698 1576160660.00 151.6111 60.0000 32.0000 1.9836 1.9849 416.2572 416.5901 0.0502 -1.0000 -1.0000 2436761 1576160660.10 151.6111 60.0000 32.0000 1.9828 1.9841 416.2337 416.5656 0.0500 -1.0000 -1.0000 2436823 1576160660.20 151.6111 60.0000 32.0000 1.9824 1.9837 416.4273 416.7601 0.0502 -1.0000 -1.0000 2436886 1576160660.30 151.4808 60.0000 32.0000 1.9831 1.9844 416.3221 416.6550 0.0501 -1.0000 -1.0000 2436979 1576160660.40 151.4576 60.0000 32.0000 1.9832 1.9845 416.1403 416.4732 0.0502 -1.0000 -1.0000 2437183 1576160660.50 151.4576 60.0000 32.0000 1.9827 1.9840 416.3268 416.6598 0.0502 -1.0000 -1.0000 2437245 1576160660.60 151.4576 60.0000 32.0000 1.9824 1.9837 416.4748 416.8079 0.0502 -1.0000 -1.0000 2437323 1576160660.70 151.4576 60.0000 32.0000 1.9833 1.9846 416.2359 416.5689 0.0502 -1.0000 -1.0000 2437386 1576160660.80 151.4643 60.0000 32.0000 1.9836 1.9849 416.3089 416.6412 0.0502 -1.0000 -1.0000 2437448 1576160660.90 151.6248 60.0000 32.0000 1.9829 1.9842 416.4990 416.8328 0.0502 -1.0000 -1.0000 2438152 1576160661.00 151.6248 60.0000 32.0000 1.9834 1.9847 416.3676 416.7012 0.0503 -1.0000 -1.0000 2438214 1576160661.10 151.6248 60.0000 32.0000 1.9836 1.9849 416.1313 416.4655 0.0504 -1.0000 -1.0000 2438292 1576160661.20 151.6248 60.0000 32.0000 1.9828 1.9841 416.3530 416.6869 0.0503 -1.0000 -1.0000 2438370 1576160661.30 151.6248 60.0000 32.0000 1.9835 1.9848 416.5014 416.8346 0.0501 -1.0000 -1.0000 2438433 1576160661.40 151.4547 60.0000 32.0000 1.9837 1.9850 416.2685 416.6013 0.0502 -1.0000 -1.0000 2438495 1576160661.50 151.4547 60.0000 32.0000 1.9834 1.9847 416.1492 416.4823 0.0502 -1.0000 -1.0000 2438558 1576160661.60 151.4547 60.0000 32.0000 1.9823 1.9836 416.2804 416.6135 0.0502 -1.0000 -1.0000 2438620 1576160661.70 151.4547 60.0000 32.0000 1.9828 1.9841 416.2957 416.6295 0.0503 -1.0000 -1.0000 2438683 1576160661.80 151.4547 60.0000 32.0000 1.9835 1.9848 416.3252 416.6586 0.0502 -1.0000 -1.0000 2438761 1576160661.90 151.4547 60.0000 32.0000 1.9832 1.9845 416.3228 416.6560 0.0502 -1.0000 -1.0000 2438823 1576160662.00 151.5502 60.0000 32.0000 1.9832 1.9845 416.4485 416.7818 0.0502 -1.0000 -1.0000 2438886 1576160662.10 151.5693 60.0000 32.0000 1.9832 1.9845 416.3190 416.6520 0.0502 -1.0000 -1.0000 2438964 1576160662.20 151.5693 60.0000 32.0000 1.9835 1.9848 416.1616 416.4952 0.0502 -1.0000 -1.0000 2439026 1576160662.30 151.5693 60.0000 32.0000 1.9830 1.9843 416.3776 416.7118 0.0505 -1.0000 -1.0000 2439104 1576160662.40 151.5693 60.0000 32.0000 1.9826 1.9839 416.3495 416.6836 0.0503 -1.0000 -1.0000 2439167 1576160662.50 151.5693 60.0000 32.0000 1.9830 1.9843 416.2574 416.5915 0.0503 -1.0000 -1.0000 2439229 1576160662.60 151.4521 60.0000 32.0000 1.9839 1.9852 416.1498 416.4830 0.0502 -1.0000 -1.0000 2439308 1576160662.70 151.4521 60.0000 32.0000 1.9831 1.9845 416.2926 416.6264 0.0503 -1.0000 -1.0000 2439370 1576160662.80 151.4521 60.0000 32.0000 1.9831 1.9844 416.4204 416.7532 0.0502 -1.0000 -1.0000 2439433 1576160662.90 151.4521 60.0000 32.0000 1.9829 1.9843 416.3545 416.6880 0.0503 -1.0000 -1.0000 2439511 1576160663.00 151.4521 60.0000 32.0000 1.9827 1.9840 416.2570 416.5908 0.0504 -1.0000 -1.0000 2439574 1576160663.10 151.4521 60.0000 32.0000 1.9828 1.9841 416.2745 416.6092 0.0504 -1.0000 -1.0000 2439636 1576160663.20 151.4117 60.0000 32.0000 1.9831 1.9844 416.4578 416.7919 0.0503 -1.0000 -1.0000 2439698 1576160663.30 151.4117 60.0000 32.0000 1.9839 1.9852 416.2631 416.5966 0.0503 -1.0000 -1.0000 2439761 1576160663.40 151.4117 60.0000 32.0000 1.9838 1.9851 416.2086 416.5423 0.0504 -1.0000 -1.0000 2439824 1576160663.50 151.4117 60.0000 32.0000 1.9831 1.9844 416.2659 416.6003 0.0504 -1.0000 -1.0000 2440167 1576160663.60 151.4117 60.0000 32.0000 1.9827 1.9840 416.3544 416.6877 0.0502 -1.0000 -1.0000 2440229 1576160663.70 151.4602 60.0000 32.0000 1.9827 1.9840 416.4660 416.7998 0.0504 -1.0000 -1.0000 2440292 1576160663.80 151.5161 60.0000 32.0000 1.9837 1.9850 416.3007 416.6350 0.0503 -1.0000 -1.0000 2440370 1576160663.90 151.5161 60.0000 32.0000 1.9834 1.9847 416.3051 416.6390 0.0503 -1.0000 -1.0000 2440433 1576160664.00 151.5161 60.0000 32.0000 1.9826 1.9839 416.4487 416.7826 0.0503 -1.0000 -1.0000 2440839 1576160664.10 151.5161 60.0000 32.0000 1.9821 1.9834 416.3761 416.7099 0.0504 -1.0000 -1.0000 2440917 1576160664.20 151.5161 60.0000 32.0000 1.9830 1.9843 416.2852 416.6206 0.0506 -1.0000 -1.0000 2440979 1576160664.30 151.4963 60.0000 32.0000 1.9826 1.9839 416.3101 416.6439 0.0503 -1.0000 -1.0000 2441058 1576160664.40 151.4168 60.0000 32.0000 1.9824 1.9838 416.4328 416.7670 0.0504 -1.0000 -1.0000 2441120 1576160664.50 151.4168 60.0000 32.0000 1.9828 1.9841 416.2640 416.5980 0.0503 -1.0000 -1.0000 2441183 1576160664.60 151.4168 60.0000 32.0000 1.9829 1.9843 416.2392 416.5728 0.0503 -1.0000 -1.0000 2441261 1576160664.70 151.4168 60.0000 32.0000 1.9827 1.9840 416.3958 416.7302 0.0504 -1.0000 -1.0000 2441324 1576160664.80 151.4168 60.0000 32.0000 1.9827 1.9840 416.2612 416.5962 0.0506 -1.0000 -1.0000 2441386 1576160664.90 151.5080 60.0003 32.0000 1.9838 1.9851 416.1764 416.5109 0.0503 -1.0000 -1.0000 2441448 1576160665.00 151.5087 60.0003 32.0000 1.9829 1.9842 416.3176 416.6512 0.0503 -1.0000 -1.0000 2442152 1576160665.10 151.5087 60.0003 32.0000 1.9822 1.9835 416.4931 416.8278 0.0505 -1.0000 -1.0000 2442214 1576160665.20 151.5087 60.0003 32.0000 1.9830 1.9843 416.3595 416.6937 0.0503 -1.0000 -1.0000 2442308 1576160665.30 151.5087 60.0003 32.0000 1.9832 1.9845 416.2609 416.5955 0.0505 -1.0000 -1.0000 2442370 1576160665.40 151.5115 60.0003 32.0000 1.9822 1.9835 416.3599 416.6954 0.0505 -1.0000 -1.0000 2442433 1576160665.50 151.5184 60.0003 32.0000 1.9825 1.9838 416.5005 416.8348 0.0503 -1.0000 -1.0000 2442495 1576160665.60 151.5184 60.0003 32.0000 1.9828 1.9841 416.4397 416.7736 0.0502 -1.0000 -1.0000 2442558 1576160665.70 151.5184 60.0003 32.0000 1.9836 1.9849 416.3001 416.6347 0.0505 -1.0000 -1.0000 2442620 1576160665.80 151.5184 60.0003 32.0000 1.9826 1.9839 416.4339 416.7695 0.0505 -1.0000 -1.0000 2442698 1576160665.90 151.5184 60.0003 32.0000 1.9822 1.9835 416.3566 416.6899 0.0502 -1.0000 -1.0000 2442761 1576160666.00 151.4959 60.0003 32.0000 1.9837 1.9850 416.2263 416.5605 0.0504 -1.0000 -1.0000 2442901 1576160666.10 151.4768 60.0003 32.0000 1.9828 1.9841 416.2404 416.5740 0.0503 -1.0000 -1.0000 2442964 1576160666.20 151.4768 60.0003 32.0000 1.9823 1.9836 416.4891 416.8236 0.0505 -1.0000 -1.0000 2443026 1576160666.30 151.4768 60.0003 32.0000 1.9827 1.9840 416.4568 416.7916 0.0505 -1.0000 -1.0000 2443104 1576160666.40 151.4768 60.0003 32.0000 1.9839 1.9852 416.2768 416.6121 0.0505 -1.0000 -1.0000 2443167 1576160666.50 151.4768 60.0003 32.0000 1.9829 1.9842 416.3254 416.6601 0.0504 -1.0000 -1.0000 2443229 1576160666.60 151.4768 60.0003 32.0000 1.9824 1.9837 416.4448 416.7801 0.0505 -1.0000 -1.0000 2443417 1576160666.70 151.5342 60.0003 32.0000 1.9829 1.9842 416.3433 416.6772 0.0504 -1.0000 -1.0000 2443479 1576160666.80 151.5342 60.0003 32.0000 1.9836 1.9850 416.2400 416.5744 0.0504 -1.0000 -1.0000 2443542 1576160666.90 151.5342 60.0003 32.0000 1.9833 1.9846 416.2198 416.5558 0.0507 -1.0000 -1.0000 2443620 1576160667.00 151.5342 60.0003 32.0000 1.9824 1.9837 416.4199 416.7541 0.0504 -1.0000 -1.0000 2443683 1576160667.10 151.5342 60.0003 32.0000 1.9818 1.9831 416.4345 416.7691 0.0504 -1.0000 -1.0000 2443745 1576160667.20 151.4370 60.0003 32.0000 1.9830 1.9844 416.2872 416.6222 0.0505 -1.0000 -1.0000 2443948 1576160667.30 151.4370 60.0003 32.0000 1.9824 1.9837 416.3407 416.6748 0.0504 -1.0000 -1.0000 2444011 1576160667.40 151.4370 60.0003 32.0000 1.9821 1.9834 416.4033 416.7375 0.0503 -1.0000 -1.0000 2444073 1576160667.50 151.4370 60.0003 32.0000 1.9825 1.9838 416.2754 416.6091 0.0503 -1.0000 -1.0000 2444152 1576160667.60 151.4370 60.0003 32.0000 1.9823 1.9836 416.3147 416.6490 0.0504 -1.0000 -1.0000 2444214 1576160667.70 151.4531 60.0003 32.0000 1.9825 1.9838 416.4885 416.8238 0.0505 -1.0000 -1.0000 2444276 1576160667.80 151.5175 60.0003 32.0000 1.9835 1.9848 416.2747 416.6104 0.0506 -1.0000 -1.0000 2444354 1576160667.90 151.5175 60.0003 32.0000 1.9830 1.9843 416.2582 416.5936 0.0504 -1.0000 -1.0000 2444401 1576160668.00 151.5175 60.0003 32.0000 1.9828 1.9841 416.3377 416.6729 0.0505 -1.0000 -1.0000 2444464 1576160668.10 151.5175 60.0003 32.0000 1.9823 1.9836 416.3053 416.6401 0.0504 -1.0000 -1.0000 2444542 1576160668.20 151.5175 60.0003 32.0000 1.9832 1.9845 416.2195 416.5545 0.0505 -1.0000 -1.0000 2444604 1576160668.30 151.5080 60.0003 32.0000 1.9833 1.9846 416.3119 416.6468 0.0505 -1.0000 -1.0000 2444683 1576160668.40 151.5080 60.0003 32.0000 1.9819 1.9832 416.3485 416.6839 0.0505 -1.0000 -1.0000 2444745 1576160668.50 151.5080 60.0003 32.0000 1.9820 1.9833 416.3300 416.6649 0.0504 -1.0000 -1.0000 2444808 1576160668.60 151.5080 60.0003 32.0000 1.9824 1.9838 416.1905 416.5250 0.0506 -1.0000 -1.0000 2445448 1576160668.70 151.5080 60.0003 32.0000 1.9828 1.9841 416.1412 416.4758 0.0505 -1.0000 -1.0000 2445511 1576160668.80 151.4941 60.0003 32.0000 1.9835 1.9848 416.3920 416.7273 0.0506 -1.0000 -1.0000 2445574 1576160668.90 151.4241 60.0003 32.0000 1.9833 1.9846 416.2084 416.5436 0.0505 -1.0000 -1.0000 2445667 1576160669.00 151.4241 60.0003 32.0000 1.9829 1.9843 416.2301 416.5649 0.0505 -1.0000 -1.0000 2445729 1576160669.10 151.4241 60.0003 32.0000 1.9821 1.9834 416.3772 416.7125 0.0505 -1.0000 -1.0000 2445901 1576160669.20 151.4241 60.0003 32.0000 1.9816 1.9829 416.2680 416.6029 0.0504 -1.0000 -1.0000 2445979 1576160669.30 151.4241 60.0003 32.0000 1.9828 1.9841 416.1504 416.4842 0.0502 -1.0000 -1.0000 2446042 1576160669.40 151.5239 60.0003 32.0000 1.9828 1.9841 416.1326 416.4664 0.0504 -1.0000 -1.0000 2446104 1576160669.50 151.5239 60.0003 32.0000 1.9814 1.9828 416.3366 416.6719 0.0505 -1.0000 -1.0000 2446198 1576160669.60 151.5239 60.0003 32.0000 1.9822 1.9835 416.4281 416.7633 0.0505 -1.0000 -1.0000 2446261 1576160669.70 151.5239 60.0003 32.0000 1.9836 1.9849 416.1592 416.4945 0.0505 -1.0000 -1.0000 2446323 1576160669.80 151.5239 60.0003 32.0000 1.9829 1.9842 416.0929 416.4275 0.0504 -1.0000 -1.0000 2446386 1576160669.90 151.5064 60.0002 32.0000 1.9824 1.9837 416.2848 416.6203 0.0506 -1.0000 -1.0000 2446448 1576160670.00 151.4256 60.0001 32.0000 1.9827 1.9840 416.2181 416.5535 0.0506 -1.0000 -1.0000 2446526 1576160670.10 151.4256 60.0001 32.0000 1.9830 1.9843 416.1754 416.5103 0.0504 -1.0000 -1.0000 2446589 1576160670.20 151.4256 60.0001 32.0000 1.9832 1.9845 416.3076 416.6417 0.0504 -1.0000 -1.0000 2446683 1576160670.30 151.4256 60.0001 32.0000 1.9822 1.9835 416.4892 416.8237 0.0505 -1.0000 -1.0000 2446761 1576160670.40 151.4256 60.0001 32.0000 1.9824 1.9837 416.2953 416.6319 0.0507 -1.0000 -1.0000 2446823 1576160670.50 151.4900 60.0001 32.0000 1.9828 1.9841 416.2459 416.5812 0.0505 -1.0000 -1.0000 2446886 1576160670.60 151.4900 60.0001 32.0000 1.9830 1.9843 416.2317 416.5663 0.0505 -1.0000 -1.0000 2446948 1576160670.70 151.4900 60.0001 32.0000 1.9821 1.9834 416.4474 416.7833 0.0506 -1.0000 -1.0000 2447417 1576160670.80 151.4900 60.0001 32.0000 1.9825 1.9838 416.2862 416.6212 0.0505 -1.0000 -1.0000 2447479 1576160670.90 151.4900 60.0001 32.0000 1.9830 1.9843 416.1138 416.4489 0.0505 -1.0000 -1.0000 2447542 1576160671.00 151.5138 60.0001 32.0000 1.9826 1.9840 416.3282 416.6632 0.0505 -1.0000 -1.0000 2447604 1576160671.10 151.5537 60.0001 32.0000 1.9833 1.9846 416.2418 416.5770 0.0505 -1.0000 -1.0000 2447667 1576160671.20 151.5537 60.0001 32.0000 1.9835 1.9848 416.2395 416.5741 0.0504 -1.0000 -1.0000 2447964 1576160671.30 151.5537 60.0001 32.0000 1.9832 1.9845 416.2542 416.5894 0.0505 -1.0000 -1.0000 2448026 1576160671.40 151.5537 60.0001 32.0000 1.9822 1.9835 416.3628 416.6981 0.0505 -1.0000 -1.0000 2448089 1576160671.50 151.5537 60.0001 32.0000 1.9829 1.9842 416.3781 416.7140 0.0507 -1.0000 -1.0000 2448167 1576160671.60 151.5397 60.0001 32.0000 1.9830 1.9844 416.3935 416.7285 0.0504 -1.0000 -1.0000 2448229 1576160671.70 151.4131 60.0001 32.0000 1.9835 1.9848 416.2294 416.5637 0.0504 -1.0000 -1.0000 2448433 1576160671.80 151.4131 60.0001 32.0000 1.9826 1.9839 416.3764 416.7115 0.0505 -1.0000 -1.0000 2448511 1576160671.90 151.4131 60.0001 32.0000 1.9821 1.9834 416.4453 416.7801 0.0504 -1.0000 -1.0000 2448573 1576160672.00 151.4131 60.0001 32.0000 1.9836 1.9850 416.2997 416.6343 0.0504 -1.0000 -1.0000 2448636 1576160672.10 151.4131 60.0001 32.0000 1.9839 1.9852 416.2578 416.5923 0.0504 -1.0000 -1.0000 2448714 1576160672.20 151.4854 60.0001 32.0000 1.9837 1.9850 416.4088 416.7444 0.0506 -1.0000 -1.0000 2448933 1576160672.30 151.4854 60.0001 32.0000 1.9833 1.9846 416.4050 416.7400 0.0505 -1.0000 -1.0000 2448995 1576160672.40 151.4854 60.0001 32.0000 1.9823 1.9836 416.2169 416.5522 0.0506 -1.0000 -1.0000 2449058 1576160672.50 151.4854 60.0001 32.0000 1.9837 1.9850 416.1846 416.5197 0.0505 -1.0000 -1.0000 2449120 1576160672.60 151.4854 60.0001 32.0000 1.9831 1.9844 416.3430 416.6781 0.0505 -1.0000 -1.0000 2449198 1576160672.70 151.5049 60.0001 32.0000 1.9825 1.9838 416.4356 416.7710 0.0505 -1.0000 -1.0000 2449261 1576160672.80 151.5623 60.0001 32.0000 1.9827 1.9840 416.4487 416.7839 0.0505 -1.0000 -1.0000 2449323 1576160672.90 151.5623 60.0001 32.0000 1.9840 1.9853 416.2555 416.5905 0.0505 -1.0000 -1.0000 2449401 1576160673.00 151.5623 60.0001 32.0000 1.9831 1.9844 416.2925 416.6285 0.0506 -1.0000 -1.0000 2449464 1576160673.10 151.5623 60.0001 32.0000 1.9824 1.9837 416.3729 416.7077 0.0504 -1.0000 -1.0000 2449526 1576160673.20 151.5623 60.0001 32.0000 1.9829 1.9842 416.2219 416.5565 0.0505 -1.0000 -1.0000 2449964 1576160673.30 151.4562 60.0001 32.0000 1.9832 1.9846 416.2148 416.5499 0.0505 -1.0000 -1.0000 2450026 1576160673.40 151.4483 60.0001 32.0000 1.9821 1.9835 416.3977 416.7327 0.0505 -1.0000 -1.0000 2450089 1576160673.50 151.4483 60.0001 32.0000 1.9826 1.9839 416.2647 416.5995 0.0504 -1.0000 -1.0000 2450167 1576160673.60 151.4483 60.0001 32.0000 1.9831 1.9844 416.2314 416.5657 0.0504 -1.0000 -1.0000 2450229 1576160673.70 151.4483 60.0001 32.0000 1.9830 1.9843 416.3665 416.7002 0.0503 -1.0000 -1.0000 2450448 1576160673.80 151.4483 60.0001 32.0000 1.9833 1.9846 416.3746 416.7089 0.0505 -1.0000 -1.0000 2450526 1576160673.90 151.4599 60.0001 32.0000 1.9835 1.9848 416.2486 416.5838 0.0505 -1.0000 -1.0000 2450604 1576160674.00 151.4870 60.0001 32.0000 1.9834 1.9847 416.2507 416.5853 0.0505 -1.0000 -1.0000 2450698 1576160674.10 151.4870 60.0001 32.0000 1.9821 1.9834 416.4059 416.7409 0.0504 -1.0000 -1.0000 2450776 1576160674.20 151.4870 60.0001 32.0000 1.9830 1.9843 416.3108 416.6447 0.0503 -1.0000 -1.0000 2450839 1576160674.30 151.4870 60.0001 32.0000 1.9833 1.9847 416.1773 416.5119 0.0505 -1.0000 -1.0000 2450933 1576160674.40 151.4870 60.0001 32.0000 1.9829 1.9842 416.2068 416.5418 0.0504 -1.0000 -1.0000 2450995 1576160674.50 151.4643 60.0001 32.0000 1.9825 1.9838 416.2035 416.5378 0.0504 -1.0000 -1.0000 2451058 1576160674.60 151.4615 60.0001 32.0000 1.9838 1.9851 416.1241 416.4581 0.0503 -1.0000 -1.0000 2451136 1576160674.70 151.4615 60.0001 32.0000 1.9835 1.9849 416.1729 416.5079 0.0505 -1.0000 -1.0000 2451198 1576160674.80 151.4615 60.0001 32.0000 1.9817 1.9830 416.2604 416.5956 0.0505 -1.0000 -1.0000 2451417 1576160674.90 151.4615 60.0001 32.0000 1.9834 1.9848 416.2691 416.6047 0.0506 -1.0000 -1.0000 2451495 1576160675.00 151.4576 60.0001 32.0000 1.9830 1.9844 416.1682 416.5030 0.0505 -1.0000 -1.0000 2451558 1576160675.10 151.4082 60.0001 32.0000 1.9833 1.9846 416.1644 416.4996 0.0505 -1.0000 -1.0000 2451620 1576160675.20 151.4082 60.0001 32.0000 1.9824 1.9837 416.3863 416.7214 0.0505 -1.0000 -1.0000 2451698 1576160675.30 151.4082 60.0001 32.0000 1.9826 1.9839 416.3205 416.6551 0.0504 -1.0000 -1.0000 2451948 1576160675.40 151.4082 60.0001 32.0000 1.9830 1.9843 416.2749 416.6086 0.0504 -1.0000 -1.0000 2452011 1576160675.50 151.4082 60.0001 32.0000 1.9831 1.9844 416.1943 416.5294 0.0505 -1.0000 -1.0000 2452089 1576160675.60 151.4082 60.0001 32.0000 1.9828 1.9841 416.3504 416.6862 0.0506 -1.0000 -1.0000 2452152 1576160675.70 151.5060 60.0001 32.0000 1.9828 1.9841 416.1841 416.5189 0.0505 -1.0000 -1.0000 2452214 1576160675.80 151.5060 60.0001 32.0000 1.9826 1.9840 416.1541 416.4887 0.0505 -1.0000 -1.0000 2452448 1576160675.90 151.5060 60.0001 32.0000 1.9825 1.9838 416.3044 416.6391 0.0504 -1.0000 -1.0000 2452511 1576160676.00 151.5060 60.0001 32.0000 1.9829 1.9842 416.3533 416.6881 0.0505 -1.0000 -1.0000 2452573 1576160676.10 151.5060 60.0001 32.0000 1.9837 1.9850 416.1946 416.5301 0.0505 -1.0000 -1.0000 2452636 1576160676.20 151.4974 60.0001 32.0000 1.9828 1.9841 416.1487 416.4839 0.0506 -1.0000 -1.0000 2452698 1576160676.30 151.4382 60.0001 32.0000 1.9829 1.9842 416.3570 416.6914 0.0504 -1.0000 -1.0000 2452964 1576160676.40 151.4382 60.0001 32.0000 1.9836 1.9849 416.4532 416.7872 0.0503 -1.0000 -1.0000 2453026 1576160676.50 151.4382 60.0001 32.0000 1.9837 1.9850 416.2592 416.5937 0.0505 -1.0000 -1.0000 2453089 1576160676.60 151.4382 60.0001 32.0000 1.9831 1.9844 416.2118 416.5461 0.0504 -1.0000 -1.0000 2453167 1576160676.70 151.4382 60.0001 32.0000 1.9825 1.9838 416.4148 416.7502 0.0505 -1.0000 -1.0000 2453229 1576160676.80 151.4804 60.0001 32.0000 1.9822 1.9836 416.3502 416.6852 0.0505 -1.0000 -1.0000 2453292 1576160676.90 151.4804 60.0001 32.0000 1.9837 1.9850 416.1924 416.5266 0.0503 -1.0000 -1.0000 2453964 1576160677.00 151.4804 60.0001 32.0000 1.9838 1.9851 416.3166 416.6510 0.0503 -1.0000 -1.0000 2454026 1576160677.10 151.4804 60.0001 32.0000 1.9822 1.9835 416.3918 416.7254 0.0505 -1.0000 -1.0000 2454089 1576160677.20 151.4804 60.0001 32.0000 1.9835 1.9849 416.2659 416.6005 0.0505 -1.0000 -1.0000 2454152 1576160677.30 151.4804 60.0001 32.0000 1.9838 1.9851 416.1440 416.4784 0.0504 -1.0000 -1.0000 2454308 1576160677.40 151.5069 60.0001 32.0000 1.9834 1.9847 416.2151 416.5503 0.0505 -1.0000 -1.0000 2454479 1576160677.50 151.5105 60.0001 32.0000 1.9831 1.9844 416.3390 416.6741 0.0505 -1.0000 -1.0000 2454558 1576160677.60 151.5105 60.0001 32.0000 1.9829 1.9842 416.3596 416.6943 0.0504 -1.0000 -1.0000 2454620 1576160677.70 151.5105 60.0001 32.0000 1.9834 1.9847 416.2440 416.5778 0.0503 -1.0000 -1.0000 2454683 1576160677.80 151.5105 60.0001 32.0000 1.9829 1.9842 416.1253 416.4585 0.0502 -1.0000 -1.0000 2454745 1576160677.90 151.5097 60.0001 32.0000 1.9831 1.9844 416.2734 416.6072 0.0503 -1.0000 -1.0000 2454808 1576160678.00 151.4878 60.0001 32.0000 1.9831 1.9844 416.2228 416.5570 0.0504 -1.0000 -1.0000 2454870 1576160678.10 151.4878 60.0001 32.0000 1.9834 1.9847 416.2118 416.5463 0.0504 -1.0000 -1.0000 2454948 1576160678.20 151.4878 60.0001 32.0000 1.9824 1.9837 416.2973 416.6319 0.0504 -1.0000 -1.0000 2455011 1576160678.30 151.4878 60.0001 32.0000 1.9823 1.9836 416.3402 416.6742 0.0503 -1.0000 -1.0000 2455089 1576160678.40 151.4878 60.0001 32.0000 1.9835 1.9848 416.2778 416.6119 0.0504 -1.0000 -1.0000 2455464 1576160678.50 151.5096 60.0001 32.0000 1.9830 1.9843 416.2398 416.5746 0.0504 -1.0000 -1.0000 2455526 1576160678.60 151.5096 60.0001 32.0000 1.9822 1.9836 416.3012 416.6361 0.0505 -1.0000 -1.0000 2455589 1576160678.70 151.5096 60.0001 32.0000 1.9823 1.9837 416.2685 416.6026 0.0503 -1.0000 -1.0000 2455652 1576160678.80 151.5096 60.0001 32.0000 1.9827 1.9840 416.2399 416.5738 0.0503 -1.0000 -1.0000 2455714 1576160678.90 151.4459 60.0001 32.0000 1.9827 1.9840 416.0628 416.3970 0.0505 -1.0000 -1.0000 2455792 1576160679.00 151.4459 60.0001 32.0000 1.9833 1.9846 416.2273 416.5626 0.0505 -1.0000 -1.0000 2455854 1576160679.10 151.4459 60.0001 32.0000 1.9827 1.9840 416.2854 416.6201 0.0504 -1.0000 -1.0000 2455917 1576160679.20 151.4459 60.0001 32.0000 1.9834 1.9847 416.1982 416.5333 0.0505 -1.0000 -1.0000 2455995 1576160679.30 151.4459 60.0001 32.0000 1.9828 1.9842 416.1962 416.5315 0.0505 -1.0000 -1.0000 2456058 1576160679.40 151.4459 60.0001 32.0000 1.9827 1.9840 416.3416 416.6769 0.0504 -1.0000 -1.0000 2456183 1576160679.50 151.4459 60.0001 32.0000 1.9834 1.9848 416.2060 416.5412 0.0505 -1.0000 -1.0000 2456245 1576160679.60 151.4459 60.0001 32.0000 1.9842 1.9855 416.1991 416.5339 0.0505 -1.0000 -1.0000 2456308 1576160679.70 151.5270 60.0005 32.0000 1.9834 1.9847 416.2919 416.6274 0.0506 -1.0000 -1.0000 2456370 1576160679.80 151.5270 60.0005 32.0000 1.9826 1.9839 416.3054 416.6409 0.0505 -1.0000 -1.0000 2456448 1576160679.90 151.5270 60.0005 32.0000 1.9826 1.9839 416.2685 416.6033 0.0505 -1.0000 -1.0000 2456511 1576160680.00 151.5270 60.0005 32.0000 1.9836 1.9849 416.1392 416.4739 0.0504 -1.0000 -1.0000 2456698 1576160680.10 151.5270 60.0005 32.0000 1.9837 1.9850 416.1683 416.5039 0.0506 -1.0000 -1.0000 2456776 1576160680.20 151.5270 60.0005 32.0000 1.9826 1.9840 416.3116 416.6475 0.0506 -1.0000 -1.0000 2456839 1576160680.30 151.5270 60.0005 32.0000 1.9835 1.9848 416.2488 416.5839 0.0505 -1.0000 -1.0000 2456917 1576160680.40 151.5270 60.0005 32.0000 1.9831 1.9845 416.1731 416.5080 0.0505 -1.0000 -1.0000 2456979 1576160680.50 151.5270 60.0005 32.0000 1.9820 1.9833 416.3851 416.7205 0.0505 -1.0000 -1.0000 2457229 1576160680.60 151.5270 60.0005 32.0000 1.9826 1.9839 416.2756 416.6089 0.0504 -1.0000 -1.0000 2457308 1576160680.70 151.5270 60.0005 32.0000 1.9838 1.9851 416.1132 416.4481 0.0505 -1.0000 -1.0000 2457370 1576160680.80 151.5270 60.0005 32.0000 1.9829 1.9842 416.2261 416.5612 0.0506 -1.0000 -1.0000 2457433 1576160680.90 151.4412 60.0005 32.0000 1.9827 1.9840 416.2541 416.5890 0.0504 -1.0000 -1.0000 2457511 1576160681.00 151.4412 60.0005 32.0000 1.9827 1.9840 416.3380 416.6723 0.0505 -1.0000 -1.0000 2457714 1576160681.10 151.4412 60.0005 32.0000 1.9838 1.9851 416.1869 416.5229 0.0507 -1.0000 -1.0000 2457792 1576160681.20 151.4412 60.0005 32.0000 1.9833 1.9846 416.1194 416.4543 0.0505 -1.0000 -1.0000 2457854 1576160681.30 151.4412 60.0005 32.0000 1.9830 1.9843 416.2954 416.6306 0.0505 -1.0000 -1.0000 2457917 1576160681.40 151.5181 60.0005 32.0000 1.9828 1.9841 416.3235 416.6589 0.0506 -1.0000 -1.0000 2457979 1576160681.50 151.5404 60.0005 32.0000 1.9838 1.9851 416.1762 416.5122 0.0506 -1.0000 -1.0000 2458448 1576160681.60 151.5404 60.0005 32.0000 1.9838 1.9851 416.1473 416.4829 0.0506 -1.0000 -1.0000 2458511 1576160681.70 151.5404 60.0005 32.0000 1.9825 1.9838 416.1909 416.5270 0.0505 -1.0000 -1.0000 2458573 1576160681.80 151.5404 60.0005 32.0000 1.9829 1.9843 416.1087 416.4438 0.0505 -1.0000 -1.0000 2458651 1576160681.90 151.5404 60.0005 32.0000 1.9832 1.9845 416.2234 416.5577 0.0504 -1.0000 -1.0000 2458714 1576160682.00 151.4657 60.0005 32.0000 1.9827 1.9841 416.2830 416.6183 0.0505 -1.0000 -1.0000 2458776 1576160682.10 151.4657 60.0005 32.0000 1.9820 1.9833 416.3183 416.6545 0.0507 -1.0000 -1.0000 2458854 1576160682.20 151.4657 60.0005 32.0000 1.9824 1.9837 416.3035 416.6384 0.0505 -1.0000 -1.0000 2458917 1576160682.30 151.4657 60.0005 32.0000 1.9827 1.9840 416.2059 416.5411 0.0505 -1.0000 -1.0000 2458979 1576160682.40 151.4657 60.0005 32.0000 1.9831 1.9844 416.1644 416.5000 0.0506 -1.0000 -1.0000 2459042 1576160682.50 151.4447 60.0005 32.0000 1.9824 1.9837 416.2438 416.5800 0.0507 -1.0000 -1.0000 2459183 1576160682.60 151.4447 60.0005 32.0000 1.9825 1.9838 416.3586 416.6943 0.0506 -1.0000 -1.0000 2459245 1576160682.70 151.4447 60.0005 32.0000 1.9830 1.9843 416.1876 416.5231 0.0506 -1.0000 -1.0000 2459308 1576160682.80 151.4447 60.0005 32.0000 1.9837 1.9850 416.1721 416.5075 0.0505 -1.0000 -1.0000 2459370 1576160682.90 151.4447 60.0005 32.0000 1.9831 1.9844 416.3054 416.6411 0.0505 -1.0000 -1.0000 2459448 1576160683.00 151.4447 60.0005 32.0000 1.9834 1.9847 416.3725 416.7092 0.0508 -1.0000 -1.0000 2459683 1576160683.10 151.4088 60.0005 32.0000 1.9830 1.9844 416.2893 416.6267 0.0509 -1.0000 -1.0000 2459745 1576160683.20 151.4088 60.0005 32.0000 1.9833 1.9846 416.2055 416.5421 0.0507 -1.0000 -1.0000 2459808 1576160683.30 151.4088 60.0005 32.0000 1.9814 1.9827 416.2986 416.6348 0.0507 -1.0000 -1.0000 2459870 1576160683.40 151.4088 60.0005 32.0000 1.9828 1.9842 416.3518 416.6886 0.0507 -1.0000 -1.0000 2459933 1576160683.50 151.4088 60.0005 32.0000 1.9833 1.9846 416.3993 416.7362 0.0507 -1.0000 -1.0000 2500011 1576160683.60 151.4088 60.0005 32.0000 1.9838 1.9851 416.1745 416.5105 0.0507 -1.0000 -1.0000 2500464 1576160683.70 151.5456 60.0005 32.0000 1.9833 1.9847 416.3553 416.6922 0.0508 -1.0000 -1.0000 2500526 1576160683.80 151.5456 60.0005 32.0000 1.9834 1.9847 416.4803 416.8172 0.0507 -1.0000 -1.0000 2500604 1576160683.90 151.5456 60.0005 32.0000 1.9837 1.9850 416.2263 416.5626 0.0507 -1.0000 -1.0000 2500667 1576160684.00 151.5456 60.0005 32.0000 1.9827 1.9840 416.3284 416.6644 0.0506 -1.0000 -1.0000 2500729 1576160684.10 151.5456 60.0005 32.0000 1.9819 1.9832 416.3922 416.7285 0.0507 -1.0000 -1.0000 2500792 1576160684.20 151.5297 60.0005 32.0000 1.9825 1.9839 416.3590 416.6961 0.0507 -1.0000 -1.0000 2500854 1576160684.30 151.4736 60.0005 32.0000 1.9833 1.9847 416.2914 416.6274 0.0506 -1.0000 -1.0000 2500933 1576160684.40 151.4736 60.0005 32.0000 1.9837 1.9850 416.2521 416.5881 0.0507 -1.0000 -1.0000 2500995 1576160684.50 151.4736 60.0005 32.0000 1.9831 1.9844 416.4679 416.8049 0.0508 -1.0000 -1.0000 2501198 1576160684.60 151.4736 60.0005 32.0000 1.9821 1.9834 416.5149 416.8512 0.0506 -1.0000 -1.0000 2501276 1576160684.70 151.4736 60.0005 32.0000 1.9838 1.9851 416.3345 416.6717 0.0509 -1.0000 -1.0000 2501339 1576160684.80 151.4901 60.0007 32.0000 1.9835 1.9849 416.2863 416.6236 0.0508 -1.0000 -1.0000 2501401 1576160684.90 151.5069 60.0010 32.0000 1.9827 1.9840 416.5049 416.8420 0.0508 -1.0000 -1.0000 2501464 1576160685.00 151.5069 60.0010 32.0000 1.9830 1.9843 416.4823 416.8191 0.0507 -1.0000 -1.0000 2501526 1576160685.10 151.5069 60.0010 32.0000 1.9838 1.9851 416.4353 416.7728 0.0508 -1.0000 -1.0000 2502433 1576160685.20 151.5069 60.0010 32.0000 1.9838 1.9851 416.3927 416.7297 0.0508 -1.0000 -1.0000 2502511 1576160685.30 151.5069 60.0010 32.0000 1.9820 1.9833 416.4519 416.7883 0.0507 -1.0000 -1.0000 2502573 1576160685.40 151.5069 60.0010 32.0000 1.9832 1.9845 416.4785 416.8147 0.0506 -1.0000 -1.0000 2502636 1576160685.50 151.5069 60.0010 32.0000 1.9832 1.9845 416.3904 416.7268 0.0507 -1.0000 -1.0000 2502714 1576160685.60 151.5069 60.0010 32.0000 1.9835 1.9848 416.3401 416.6766 0.0507 -1.0000 -1.0000 2502776 1576160685.70 151.5069 60.0010 32.0000 1.9824 1.9838 416.4540 416.7900 0.0506 -1.0000 -1.0000 2502839 1576160685.80 151.5069 60.0010 32.0000 1.9815 1.9829 416.5479 416.8858 0.0508 -1.0000 -1.0000 2502901 1576160685.90 151.5069 60.0010 32.0000 1.9832 1.9845 416.4707 416.8080 0.0508 -1.0000 -1.0000 2502964 1576160686.00 151.4589 60.0010 32.0000 1.9833 1.9846 416.4821 416.8196 0.0508 -1.0000 -1.0000 2503026 1576160686.10 151.4589 60.0010 32.0000 1.9823 1.9836 416.6107 416.9474 0.0507 -1.0000 -1.0000 2503104 1576160686.20 151.4589 60.0010 32.0000 1.9821 1.9835 416.5033 416.8401 0.0507 -1.0000 -1.0000 2503167 1576160686.30 151.4589 60.0010 32.0000 1.9832 1.9845 416.3296 416.6670 0.0509 -1.0000 -1.0000 2503245 1576160686.40 151.4589 60.0010 32.0000 1.9830 1.9844 416.3339 416.6707 0.0507 -1.0000 -1.0000 2503308 1576160686.50 151.4589 60.0010 32.0000 1.9825 1.9839 416.3562 416.6938 0.0509 -1.0000 -1.0000 2503370 1576160686.60 151.4899 60.0010 32.0000 1.9827 1.9840 416.4388 416.7757 0.0507 -1.0000 -1.0000 2503433 1576160686.70 151.4899 60.0010 32.0000 1.9831 1.9845 416.3291 416.6667 0.0509 -1.0000 -1.0000 2503511 1576160686.80 151.4899 60.0010 32.0000 1.9834 1.9847 416.2853 416.6225 0.0508 -1.0000 -1.0000 2503573 1576160686.90 151.4899 60.0010 32.0000 1.9830 1.9843 416.3755 416.7126 0.0508 -1.0000 -1.0000 2503636 1576160687.00 151.4899 60.0010 32.0000 1.9829 1.9842 416.4714 416.8092 0.0509 -1.0000 -1.0000 2503698 1576160687.10 151.4899 60.0010 32.0000 1.9820 1.9833 416.4557 416.7933 0.0509 -1.0000 -1.0000 2503761 1576160687.20 151.4899 60.0010 32.0000 1.9825 1.9838 416.3397 416.6774 0.0509 -1.0000 -1.0000 2503839 1576160687.30 151.4899 60.0010 32.0000 1.9826 1.9839 416.4935 416.8308 0.0508 -1.0000 -1.0000 2503901 1576160687.40 151.4899 60.0010 32.0000 1.9824 1.9837 416.4383 416.7764 0.0509 -1.0000 -1.0000 2503964 1576160687.50 151.4899 60.0010 32.0000 1.9828 1.9841 416.2799 416.6167 0.0508 -1.0000 -1.0000 2504042 1576160687.60 151.4899 60.0010 32.0000 1.9823 1.9836 416.4619 416.7998 0.0509 -1.0000 -1.0000 2504104 1576160687.70 151.4899 60.0010 32.0000 1.9827 1.9840 416.5435 416.8814 0.0509 -1.0000 -1.0000 2504183 1576160687.80 151.4604 60.0010 32.0000 1.9834 1.9847 416.4233 416.7612 0.0509 -1.0000 -1.0000 2504261 1576160687.90 151.4604 60.0010 32.0000 1.9837 1.9850 416.2961 416.6334 0.0509 -1.0000 -1.0000 2504323 1576160688.00 151.4604 60.0010 32.0000 1.9831 1.9844 416.3721 416.7103 0.0510 -1.0000 -1.0000 2504386 1576160688.10 151.4604 60.0010 32.0000 1.9823 1.9836 416.5406 416.8779 0.0509 -1.0000 -1.0000 2504448 1576160688.20 151.4604 60.0010 32.0000 1.9828 1.9842 416.4365 416.7750 0.0510 -1.0000 -1.0000 2504839 1576160688.30 151.4604 60.0010 32.0000 1.9833 1.9846 416.4028 416.7415 0.0510 -1.0000 -1.0000 2504901 1576160688.40 151.4863 60.0010 32.0000 1.9832 1.9845 416.4163 416.7536 0.0508 -1.0000 -1.0000 2504964 1576160688.50 151.4969 60.0010 32.0000 1.9835 1.9848 416.4456 416.7832 0.0509 -1.0000 -1.0000 2505026 1576160688.60 151.4969 60.0010 32.0000 1.9829 1.9842 416.2954 416.6328 0.0509 -1.0000 -1.0000 2505104 1576160688.70 151.4969 60.0010 32.0000 1.9827 1.9840 416.2818 416.6187 0.0508 -1.0000 -1.0000 2505979 1576160688.80 151.4969 60.0010 32.0000 1.9827 1.9840 416.3814 416.7193 0.0509 -1.0000 -1.0000 2506042 1576160688.90 151.4969 60.0010 32.0000 1.9824 1.9838 416.4155 416.7533 0.0509 -1.0000 -1.0000 2506104 1576160689.00 151.5304 60.0010 32.0000 1.9838 1.9851 416.3205 416.6585 0.0509 -1.0000 -1.0000 2506167 1576160689.10 151.5304 60.0010 32.0000 1.9838 1.9852 416.3551 416.6921 0.0508 -1.0000 -1.0000 2506229 1576160689.20 151.5304 60.0010 32.0000 1.9821 1.9834 416.4855 416.8238 0.0509 -1.0000 -1.0000 2506308 1576160689.30 151.5304 60.0010 32.0000 1.9821 1.9835 416.4878 416.8255 0.0509 -1.0000 -1.0000 2506370 1576160689.40 151.5304 60.0010 32.0000 1.9830 1.9843 416.3012 416.6394 0.0510 -1.0000 -1.0000 2506433 1576160689.50 151.5283 60.0010 32.0000 1.9826 1.9839 416.4174 416.7552 0.0509 -1.0000 -1.0000 2506511 1576160689.60 151.4797 60.0010 32.0000 1.9840 1.9853 416.4403 416.7782 0.0509 -1.0000 -1.0000 2506573 1576160689.70 151.4797 60.0010 32.0000 1.9841 1.9854 416.3102 416.6480 0.0509 -1.0000 -1.0000 2506636 1576160689.80 151.4797 60.0010 32.0000 1.9836 1.9849 416.3701 416.7079 0.0509 -1.0000 -1.0000 2506714 1576160689.90 151.4797 60.0010 32.0000 1.9823 1.9837 416.5038 416.8414 0.0509 -1.0000 -1.0000 2506776 1576160690.00 151.4797 60.0010 32.0000 1.9827 1.9840 416.3734 416.7118 0.0510 -1.0000 -1.0000 2506839 1576160690.10 151.4023 60.0011 32.0000 1.9834 1.9847 416.2296 416.5665 0.0508 -1.0000 -1.0000 2506901 1576160690.20 151.4018 60.0011 32.0000 1.9829 1.9842 416.3442 416.6823 0.0510 -1.0000 -1.0000 2506964 1576160690.30 151.4018 60.0011 32.0000 1.9820 1.9834 416.4829 416.8216 0.0511 -1.0000 -1.0000 2507183 1576160690.40 151.4018 60.0011 32.0000 1.9824 1.9837 416.4121 416.7500 0.0509 -1.0000 -1.0000 2507245 1576160690.50 151.4018 60.0011 32.0000 1.9834 1.9848 416.2888 416.6271 0.0510 -1.0000 -1.0000 2507308 1576160690.60 151.4018 60.0011 32.0000 1.9834 1.9847 416.3546 416.6934 0.0511 -1.0000 -1.0000 2507386 1576160690.70 151.4018 60.0011 32.0000 1.9834 1.9847 416.3858 416.7241 0.0509 -1.0000 -1.0000 2507448 1576160690.80 151.4018 60.0011 32.0000 1.9833 1.9846 416.2973 416.6350 0.0509 -1.0000 -1.0000 2507511 1576160690.90 151.4018 60.0011 32.0000 1.9827 1.9841 416.4113 416.7496 0.0509 -1.0000 -1.0000 2507573 1576160691.00 151.4018 60.0011 32.0000 1.9824 1.9837 416.4990 416.8369 0.0509 -1.0000 -1.0000 2507636 1576160691.10 151.4018 60.0011 32.0000 1.9834 1.9847 416.3719 416.7102 0.0510 -1.0000 -1.0000 2507714 1576160691.20 151.4018 60.0011 32.0000 1.9833 1.9847 416.2391 416.5777 0.0511 -1.0000 -1.0000 2507776 1576160691.30 151.5535 60.0011 32.0000 1.9842 1.9855 416.3357 416.6740 0.0509 -1.0000 -1.0000 2507948 1576160691.40 151.5535 60.0011 32.0000 1.9834 1.9847 416.5082 416.8468 0.0510 -1.0000 -1.0000 2508011 1576160691.50 151.5535 60.0011 32.0000 1.9838 1.9851 416.5264 416.8660 0.0511 -1.0000 -1.0000 2508089 1576160691.60 151.5535 60.0011 32.0000 1.9836 1.9849 416.4120 416.7512 0.0511 -1.0000 -1.0000 2508245 1576160691.70 151.5535 60.0011 32.0000 1.9840 1.9853 416.2851 416.6238 0.0510 -1.0000 -1.0000 2508308 1576160691.80 151.5535 60.0011 32.0000 1.9832 1.9846 416.4811 416.8196 0.0510 -1.0000 -1.0000 2508448 1576160691.90 151.5294 60.0011 32.0000 1.9825 1.9838 416.3867 416.7255 0.0511 -1.0000 -1.0000 2508511 1576160692.00 151.4332 60.0011 32.0000 1.9832 1.9845 416.2367 416.5756 0.0511 -1.0000 -1.0000 2508573 1576160692.10 151.4332 60.0011 32.0000 1.9825 1.9839 416.2513 416.5891 0.0510 -1.0000 -1.0000 2508651 1576160692.20 151.4332 60.0011 32.0000 1.9829 1.9842 416.3794 416.7180 0.0510 -1.0000 -1.0000 2508714 1576160692.30 151.4332 60.0011 32.0000 1.9826 1.9839 416.4915 416.8310 0.0511 -1.0000 -1.0000 2508995 1576160692.40 151.4332 60.0011 32.0000 1.9828 1.9842 416.4907 416.8291 0.0510 -1.0000 -1.0000 2509058 1576160692.50 151.4038 60.0011 32.0000 1.9836 1.9849 416.2838 416.6217 0.0509 -1.0000 -1.0000 2509120 1576160692.60 151.4038 60.0011 32.0000 1.9829 1.9842 416.3792 416.7178 0.0511 -1.0000 -1.0000 2509183 1576160692.70 151.4038 60.0011 32.0000 1.9825 1.9838 416.4267 416.7657 0.0511 -1.0000 -1.0000 2509245 1576160692.80 151.4038 60.0011 32.0000 1.9824 1.9838 416.3918 416.7308 0.0511 -1.0000 -1.0000 2509948 1576160692.90 151.4038 60.0011 32.0000 1.9829 1.9842 416.3358 416.6751 0.0511 -1.0000 -1.0000 2510011 1576160693.00 151.5149 60.0011 32.0000 1.9821 1.9835 416.4506 416.7893 0.0510 -1.0000 -1.0000 2510073 1576160693.10 151.5349 60.0011 32.0000 1.9830 1.9843 416.4975 416.8368 0.0511 -1.0000 -1.0000 2510136 1576160693.20 151.5349 60.0011 32.0000 1.9841 1.9855 416.3139 416.6533 0.0512 -1.0000 -1.0000 2510214 1576160693.30 151.5349 60.0011 32.0000 1.9831 1.9844 416.2635 416.6035 0.0512 -1.0000 -1.0000 2510276 1576160693.40 151.5349 60.0011 32.0000 1.9822 1.9835 416.3693 416.7078 0.0510 -1.0000 -1.0000 2510339 1576160693.50 151.5349 60.0011 32.0000 1.9819 1.9833 416.4958 416.8347 0.0510 -1.0000 -1.0000 2510417 1576160693.60 151.4280 60.0011 32.0000 1.9825 1.9838 416.2622 416.6011 0.0511 -1.0000 -1.0000 2510479 1576160693.70 151.4280 60.0011 32.0000 1.9821 1.9834 416.0695 416.4084 0.0511 -1.0000 -1.0000 2510542 1576160693.80 151.4280 60.0011 32.0000 1.9826 1.9839 416.3277 416.6667 0.0511 -1.0000 -1.0000 2510620 1576160693.90 151.4280 60.0011 32.0000 1.9816 1.9829 416.4462 416.7863 0.0512 -1.0000 -1.0000 2510698 1576160694.00 151.4280 60.0011 32.0000 1.9831 1.9844 416.3559 416.6946 0.0511 -1.0000 -1.0000 2510761 1576160694.10 151.4280 60.0011 32.0000 1.9825 1.9838 416.3764 416.7152 0.0510 -1.0000 -1.0000 2510823 1576160694.20 151.5565 60.0009 32.0000 1.9826 1.9839 416.4359 416.7745 0.0510 -1.0000 -1.0000 2510901 1576160694.30 151.5565 60.0009 32.0000 1.9825 1.9838 416.3016 416.6407 0.0511 -1.0000 -1.0000 2510964 1576160694.40 151.5565 60.0009 32.0000 1.9824 1.9838 416.4043 416.7429 0.0510 -1.0000 -1.0000 2511026 1576160694.50 151.5565 60.0009 32.0000 1.9824 1.9837 416.5089 416.8477 0.0511 -1.0000 -1.0000 2511120 1576160694.60 151.5565 60.0009 32.0000 1.9826 1.9839 416.4331 416.7729 0.0512 -1.0000 -1.0000 2511183 1576160694.70 151.5565 60.0009 32.0000 1.9832 1.9845 416.3447 416.6837 0.0511 -1.0000 -1.0000 2511245 1576160694.80 151.5565 60.0009 32.0000 1.9822 1.9835 416.3427 416.6818 0.0512 -1.0000 -1.0000 2511308 1576160694.90 151.5565 60.0009 32.0000 1.9822 1.9836 416.4716 416.8115 0.0512 -1.0000 -1.0000 2511433 1576160695.00 151.5565 60.0009 32.0000 1.9828 1.9841 416.3963 416.7363 0.0512 -1.0000 -1.0000 2511495 1576160695.10 151.5565 60.0009 32.0000 1.9839 1.9853 416.2743 416.6140 0.0512 -1.0000 -1.0000 2511558 1576160695.20 151.5565 60.0009 32.0000 1.9833 1.9846 416.4077 416.7472 0.0512 -1.0000 -1.0000 2511636 1576160695.30 151.4766 60.0009 32.0000 1.9831 1.9844 416.4363 416.7766 0.0513 -1.0000 -1.0000 2511698 1576160695.40 151.4766 60.0009 32.0000 1.9830 1.9843 416.3389 416.6786 0.0512 -1.0000 -1.0000 2511933 1576160695.50 151.4766 60.0009 32.0000 1.9839 1.9852 416.3287 416.6686 0.0511 -1.0000 -1.0000 2512011 1576160695.60 151.4766 60.0009 32.0000 1.9827 1.9840 416.5049 416.8451 0.0513 -1.0000 -1.0000 2512073 1576160695.70 151.4766 60.0009 32.0000 1.9825 1.9839 416.5353 416.8760 0.0513 -1.0000 -1.0000 2512136 1576160695.80 151.6409 60.0009 32.0000 1.9833 1.9847 416.4456 416.7853 0.0512 -1.0000 -1.0000 2512198 1576160695.90 151.6538 60.0009 32.0000 1.9835 1.9849 416.2024 416.5422 0.0512 -1.0000 -1.0000 2512433 1576160696.00 151.6538 60.0009 32.0000 1.9831 1.9844 416.4983 416.8373 0.0510 -1.0000 -1.0000 2512495 1576160696.10 151.6538 60.0009 32.0000 1.9834 1.9848 416.5252 416.8646 0.0512 -1.0000 -1.0000 2512573 1576160696.20 151.6538 60.0009 32.0000 1.9833 1.9847 416.4071 416.7464 0.0511 -1.0000 -1.0000 2512636 1576160696.30 151.6538 60.0009 32.0000 1.9833 1.9846 416.3285 416.6692 0.0513 -1.0000 -1.0000 2512714 1576160696.40 151.5304 60.0009 32.0000 1.9829 1.9842 416.4719 416.8122 0.0513 -1.0000 -1.0000 2512948 1576160696.50 151.5304 60.0009 32.0000 1.9824 1.9837 416.3624 416.7015 0.0510 -1.0000 -1.0000 2513011 1576160696.60 151.5304 60.0009 32.0000 1.9831 1.9845 416.3329 416.6729 0.0512 -1.0000 -1.0000 2513089 1576160696.70 151.5304 60.0009 32.0000 1.9827 1.9840 416.3862 416.7260 0.0512 -1.0000 -1.0000 2513151 1576160696.80 151.5304 60.0009 32.0000 1.9819 1.9832 416.4263 416.7659 0.0512 -1.0000 -1.0000 2513214 1576160696.90 151.5046 60.0009 32.0000 1.9830 1.9843 416.3683 416.7086 0.0513 -1.0000 -1.0000 2513448 1576160697.00 151.4880 60.0009 32.0000 1.9834 1.9847 416.1955 416.5345 0.0512 -1.0000 -1.0000 2513511 1576160697.10 151.4880 60.0009 32.0000 1.9828 1.9841 416.4057 416.7460 0.0512 -1.0000 -1.0000 2513573 1576160697.20 151.4880 60.0009 32.0000 1.9835 1.9848 416.5088 416.8485 0.0512 -1.0000 -1.0000 2513636 1576160697.30 151.4880 60.0009 32.0000 1.9830 1.9844 416.4260 416.7668 0.0513 -1.0000 -1.0000 2513698 1576160697.40 151.4880 60.0009 32.0000 1.9833 1.9847 416.2485 416.5881 0.0512 -1.0000 -1.0000 2513948 1576160697.50 151.5756 60.0009 32.0000 1.9832 1.9845 416.3951 416.7348 0.0512 -1.0000 -1.0000 2514011 1576160697.60 151.5756 60.0009 32.0000 1.9825 1.9839 416.4165 416.7569 0.0513 -1.0000 -1.0000 2514073 1576160697.70 151.5756 60.0009 32.0000 1.9832 1.9846 416.1832 416.5222 0.0511 -1.0000 -1.0000 2514136 1576160697.80 151.5756 60.0009 32.0000 1.9835 1.9848 416.2456 416.5848 0.0511 -1.0000 -1.0000 2514214 1576160697.90 151.5756 60.0009 32.0000 1.9830 1.9843 416.3622 416.7018 0.0512 -1.0000 -1.0000 2514276 1576160698.00 151.5235 60.0009 32.0000 1.9818 1.9831 416.4387 416.7779 0.0511 -1.0000 -1.0000 2514370 1576160698.10 151.4588 60.0009 32.0000 1.9830 1.9843 416.3067 416.6467 0.0513 -1.0000 -1.0000 2514729 1576160698.20 151.4588 60.0009 32.0000 1.9833 1.9846 416.1866 416.5258 0.0511 -1.0000 -1.0000 2514792 1576160698.30 151.4588 60.0009 32.0000 1.9823 1.9837 416.3479 416.6871 0.0511 -1.0000 -1.0000 2514854 1576160698.40 151.4588 60.0009 32.0000 1.9822 1.9835 416.4375 416.7773 0.0513 -1.0000 -1.0000 2514917 1576160698.50 151.4588 60.0009 32.0000 1.9826 1.9840 416.3928 416.7323 0.0512 -1.0000 -1.0000 2514979 1576160698.60 151.4661 60.0009 32.0000 1.9824 1.9838 416.4243 416.7643 0.0513 -1.0000 -1.0000 2515058 1576160698.70 151.4661 60.0009 32.0000 1.9833 1.9846 416.3142 416.6547 0.0513 -1.0000 -1.0000 2515120 1576160698.80 151.4661 60.0009 32.0000 1.9819 1.9832 416.4635 416.8036 0.0513 -1.0000 -1.0000 2515183 1576160698.90 151.4661 60.0009 32.0000 1.9820 1.9833 416.4524 416.7930 0.0513 -1.0000 -1.0000 2515261 1576160699.00 151.4661 60.0009 32.0000 1.9835 1.9849 416.2770 416.6164 0.0511 -1.0000 -1.0000 2515714 1576160699.10 151.5991 60.0009 32.0000 1.9837 1.9850 416.2647 416.6049 0.0513 -1.0000 -1.0000 2515776 1576160699.20 151.5991 60.0009 32.0000 1.9828 1.9842 416.3358 416.6746 0.0510 -1.0000 -1.0000 2515854 1576160699.30 151.5991 60.0009 32.0000 1.9827 1.9840 416.4198 416.7591 0.0512 -1.0000 -1.0000 2515917 1576160699.40 151.5991 60.0009 32.0000 1.9840 1.9853 416.3057 416.6439 0.0509 -1.0000 -1.0000 2515979 1576160699.50 151.5991 60.0009 32.0000 1.9840 1.9853 416.2365 416.5758 0.0512 -1.0000 -1.0000 2516058 1576160699.60 151.5893 60.0010 32.0000 1.9831 1.9845 416.3932 416.7332 0.0512 -1.0000 -1.0000 2516104 1576160699.70 151.4912 60.0016 32.0000 1.9828 1.9841 416.4538 416.7949 0.0514 -1.0000 -1.0000 2516167 1576160699.80 151.4912 60.0016 32.0000 1.9835 1.9848 416.2499 416.5897 0.0512 -1.0000 -1.0000 2516245 1576160699.90 151.4912 60.0016 32.0000 1.9830 1.9843 416.3222 416.6615 0.0511 -1.0000 -1.0000 2516308 1576160700.00 151.4912 60.0016 32.0000 1.9832 1.9845 416.5169 416.8569 0.0513 -1.0000 -1.0000 2516433 1576160700.10 151.4912 60.0016 32.0000 1.9837 1.9850 416.5196 416.8592 0.0512 -1.0000 -1.0000 2516511 1576160700.20 151.4821 60.0016 32.0000 1.9845 1.9858 416.3476 416.6877 0.0512 -1.0000 -1.0000 2516573 1576160700.30 151.4821 60.0016 32.0000 1.9838 1.9852 416.3253 416.6651 0.0512 -1.0000 -1.0000 2516636 1576160700.40 151.4821 60.0016 32.0000 1.9836 1.9850 416.3059 416.6459 0.0512 -1.0000 -1.0000 2516698 1576160700.50 151.4821 60.0016 32.0000 1.9828 1.9841 416.4170 416.7574 0.0514 -1.0000 -1.0000 2516995 1576160700.60 151.4821 60.0016 32.0000 1.9831 1.9845 416.3186 416.6592 0.0513 -1.0000 -1.0000 2517058 1576160700.70 151.4821 60.0016 32.0000 1.9836 1.9850 416.1697 416.5096 0.0512 -1.0000 -1.0000 2517120 1576160700.80 151.5202 60.0016 32.0000 1.9831 1.9844 416.2887 416.6274 0.0511 -1.0000 -1.0000 2517183 1576160700.90 151.5503 60.0016 32.0000 1.9829 1.9843 416.3726 416.7120 0.0512 -1.0000 -1.0000 2517261 1576160701.00 151.5503 60.0016 32.0000 1.9831 1.9844 416.2822 416.6221 0.0512 -1.0000 -1.0000 2517495 1576160701.10 151.5503 60.0016 32.0000 1.9835 1.9848 416.2209 416.5607 0.0512 -1.0000 -1.0000 2517558 1576160701.20 151.5503 60.0016 32.0000 1.9833 1.9846 416.2259 416.5654 0.0512 -1.0000 -1.0000 2517620 1576160701.30 151.5503 60.0016 32.0000 1.9825 1.9839 416.4444 416.7838 0.0511 -1.0000 -1.0000 2517683 1576160701.40 151.4641 60.0016 32.0000 1.9835 1.9848 416.2888 416.6283 0.0512 -1.0000 -1.0000 2517745 1576160701.50 151.4641 60.0016 32.0000 1.9834 1.9847 416.2190 416.5585 0.0512 -1.0000 -1.0000 2517995 1576160701.60 151.4641 60.0016 32.0000 1.9828 1.9841 416.3465 416.6866 0.0513 -1.0000 -1.0000 2518058 1576160701.70 151.4641 60.0016 32.0000 1.9825 1.9839 416.3910 416.7307 0.0512 -1.0000 -1.0000 2518120 1576160701.80 151.4641 60.0016 32.0000 1.9831 1.9844 416.3141 416.6530 0.0511 -1.0000 -1.0000 2518198 1576160701.90 151.5908 60.0016 32.0000 1.9834 1.9848 416.2236 416.5623 0.0511 -1.0000 -1.0000 2518261 1576160702.00 151.6063 60.0016 32.0000 1.9825 1.9839 416.3494 416.6902 0.0513 -1.0000 -1.0000 2519214 1576160702.10 151.6063 60.0016 32.0000 1.9833 1.9846 416.3524 416.6923 0.0512 -1.0000 -1.0000 2519276 1576160702.20 151.6063 60.0016 32.0000 1.9838 1.9851 416.2882 416.6273 0.0511 -1.0000 -1.0000 2519339 1576160702.30 151.6063 60.0016 32.0000 1.9830 1.9843 416.4605 416.8004 0.0512 -1.0000 -1.0000 2519417 1576160702.40 151.5727 60.0016 32.0000 1.9828 1.9841 416.4212 416.7610 0.0512 -1.0000 -1.0000 2519479 1576160702.50 151.4190 60.0016 32.0000 1.9832 1.9845 416.2081 416.5475 0.0512 -1.0000 -1.0000 2519542 1576160702.60 151.4190 60.0016 32.0000 1.9821 1.9834 416.3689 416.7093 0.0513 -1.0000 -1.0000 2519620 1576160702.70 151.4190 60.0016 32.0000 1.9820 1.9833 416.3728 416.7125 0.0512 -1.0000 -1.0000 2519683 1576160702.80 151.4190 60.0016 32.0000 1.9824 1.9837 416.2987 416.6379 0.0511 -1.0000 -1.0000 2519745 1576160702.90 151.4190 60.0016 32.0000 1.9831 1.9845 416.2274 416.5655 0.0509 -1.0000 -1.0000 2519823 1576160703.00 151.4801 60.0016 32.0000 1.9835 1.9848 416.3055 416.6445 0.0512 -1.0000 -1.0000 2519870 1576160703.10 151.4801 60.0016 32.0000 1.9824 1.9838 416.4656 416.8051 0.0511 -1.0000 -1.0000 2519948 1576160703.20 151.4801 60.0016 32.0000 1.9829 1.9843 416.3595 416.6990 0.0512 -1.0000 -1.0000 2520026 1576160703.30 151.4801 60.0016 32.0000 1.9841 1.9854 416.2384 416.5783 0.0512 -1.0000 -1.0000 2520089 1576160703.40 151.4801 60.0016 32.0000 1.9831 1.9844 416.3903 416.7293 0.0511 -1.0000 -1.0000 2520152 1576160703.50 151.5522 60.0016 32.0000 1.9825 1.9838 416.5102 416.8493 0.0511 -1.0000 -1.0000 2520214 1576160703.60 151.5711 60.0016 32.0000 1.9838 1.9851 416.3631 416.7017 0.0510 -1.0000 -1.0000 2520276 1576160703.70 151.5711 60.0016 32.0000 1.9842 1.9856 416.3098 416.6482 0.0510 -1.0000 -1.0000 2520339 1576160703.80 151.5711 60.0016 32.0000 1.9836 1.9850 416.3548 416.6944 0.0511 -1.0000 -1.0000 2520417 1576160703.90 151.5711 60.0016 32.0000 1.9828 1.9841 416.4897 416.8289 0.0512 -1.0000 -1.0000 2520479 1576160704.00 151.5648 60.0016 32.0000 1.9839 1.9852 416.2567 416.5958 0.0511 -1.0000 -1.0000 2520542 1576160704.10 151.4734 60.0016 32.0000 1.9844 1.9857 416.2673 416.6061 0.0510 -1.0000 -1.0000 2520620 1576160704.20 151.4734 60.0016 32.0000 1.9824 1.9838 416.4060 416.7452 0.0512 -1.0000 -1.0000 2520683 1576160704.30 151.4734 60.0016 32.0000 1.9827 1.9840 416.4640 416.8035 0.0512 -1.0000 -1.0000 2520745 1576160704.40 151.4734 60.0016 32.0000 1.9836 1.9849 416.2081 416.5483 0.0511 -1.0000 -1.0000 2520808 1576160704.50 151.4734 60.0016 32.0000 1.9827 1.9840 416.3375 416.6759 0.0511 -1.0000 -1.0000 2520870 1576160704.60 151.4800 60.0008 32.0000 1.9832 1.9846 416.5858 416.9254 0.0511 -1.0000 -1.0000 2521448 1576160704.70 151.4800 60.0008 32.0000 1.9837 1.9851 416.4356 416.7747 0.0511 -1.0000 -1.0000 2521511 1576160704.80 151.4800 60.0008 32.0000 1.9840 1.9853 416.2533 416.5924 0.0511 -1.0000 -1.0000 2521589 1576160704.90 151.4800 60.0008 32.0000 1.9829 1.9842 416.3991 416.7385 0.0511 -1.0000 -1.0000 2521667 1576160705.00 151.4800 60.0008 32.0000 1.9825 1.9838 416.4541 416.7938 0.0512 -1.0000 -1.0000 2521714 1576160705.10 151.4800 60.0008 32.0000 1.9830 1.9843 416.3396 416.6785 0.0511 -1.0000 -1.0000 2521933 1576160705.20 151.4844 60.0008 32.0000 1.9836 1.9849 416.1869 416.5254 0.0510 -1.0000 -1.0000 2522011 1576160705.30 151.5968 60.0008 32.0000 1.9826 1.9839 416.3460 416.6847 0.0511 -1.0000 -1.0000 2522073 1576160705.40 151.5968 60.0008 32.0000 1.9828 1.9841 416.4167 416.7560 0.0511 -1.0000 -1.0000 2522136 1576160705.50 151.5968 60.0008 32.0000 1.9828 1.9842 416.4580 416.7976 0.0513 -1.0000 -1.0000 2522198 1576160705.60 151.5968 60.0008 32.0000 1.9831 1.9845 416.3140 416.6535 0.0512 -1.0000 -1.0000 2522276 1576160705.70 151.5968 60.0008 32.0000 1.9822 1.9835 416.3906 416.7298 0.0511 -1.0000 -1.0000 2522339 1576160705.80 151.4762 60.0008 32.0000 1.9818 1.9831 416.4037 416.7427 0.0511 -1.0000 -1.0000 2522401 1576160705.90 151.4762 60.0008 32.0000 1.9839 1.9852 416.1079 416.4471 0.0512 -1.0000 -1.0000 2522464 1576160706.00 151.4762 60.0008 32.0000 1.9825 1.9839 416.2458 416.5848 0.0511 -1.0000 -1.0000 2522526 1576160706.10 151.4762 60.0008 32.0000 1.9823 1.9836 416.4168 416.7547 0.0509 -1.0000 -1.0000 2522604 1576160706.20 151.4762 60.0008 32.0000 1.9830 1.9843 416.3157 416.6541 0.0511 -1.0000 -1.0000 2522667 1576160706.30 151.5406 60.0008 32.0000 1.9832 1.9845 416.2608 416.6002 0.0512 -1.0000 -1.0000 2522745 1576160706.40 151.5632 60.0008 32.0000 1.9834 1.9848 416.3619 416.7008 0.0510 -1.0000 -1.0000 2522808 1576160706.50 151.5632 60.0008 32.0000 1.9833 1.9846 416.4891 416.8275 0.0510 -1.0000 -1.0000 2522870 1576160706.60 151.5632 60.0008 32.0000 1.9833 1.9846 416.3663 416.7048 0.0510 -1.0000 -1.0000 2522964 1576160706.70 151.5632 60.0008 32.0000 1.9832 1.9845 416.3186 416.6578 0.0512 -1.0000 -1.0000 2523026 1576160706.80 151.5632 60.0008 32.0000 1.9834 1.9848 416.4776 416.8173 0.0512 -1.0000 -1.0000 2523089 1576160706.90 151.5058 60.0008 32.0000 1.9829 1.9843 416.5166 416.8560 0.0511 -1.0000 -1.0000 2523167 1576160707.00 151.5058 60.0008 32.0000 1.9837 1.9850 416.3469 416.6861 0.0511 -1.0000 -1.0000 2523229 1576160707.10 151.5058 60.0008 32.0000 1.9841 1.9854 416.3291 416.6682 0.0511 -1.0000 -1.0000 2523448 1576160707.20 151.5058 60.0008 32.0000 1.9829 1.9843 416.4191 416.7588 0.0512 -1.0000 -1.0000 2523526 1576160707.30 151.5058 60.0008 32.0000 1.9825 1.9838 416.5017 416.8414 0.0512 -1.0000 -1.0000 2523589 1576160707.40 151.4842 60.0008 32.0000 1.9837 1.9851 416.2879 416.6276 0.0512 -1.0000 -1.0000 2523652 1576160707.50 151.4700 60.0008 32.0000 1.9829 1.9842 416.3520 416.6917 0.0511 -1.0000 -1.0000 2523729 1576160707.60 151.4700 60.0008 32.0000 1.9825 1.9839 416.5073 416.8470 0.0512 -1.0000 -1.0000 2523792 1576160707.70 151.4700 60.0008 32.0000 1.9833 1.9847 416.4179 416.7570 0.0512 -1.0000 -1.0000 2524479 1576160707.80 151.4700 60.0008 32.0000 1.9838 1.9851 416.3161 416.6560 0.0512 -1.0000 -1.0000 2524558 1576160707.90 151.4700 60.0008 32.0000 1.9833 1.9846 416.4133 416.7524 0.0511 -1.0000 -1.0000 2524620 1576160708.00 151.5428 60.0008 32.0000 1.9830 1.9843 416.4786 416.8185 0.0512 -1.0000 -1.0000 2524683 1576160708.10 151.5428 60.0008 32.0000 1.9833 1.9847 416.3830 416.7222 0.0512 -1.0000 -1.0000 2524761 1576160708.20 151.5428 60.0008 32.0000 1.9837 1.9850 416.2619 416.6016 0.0512 -1.0000 -1.0000 2524823 1576160708.30 151.5428 60.0008 32.0000 1.9833 1.9846 416.3535 416.6913 0.0509 -1.0000 -1.0000 2524886 1576160708.40 151.5428 60.0008 32.0000 1.9820 1.9833 416.4688 416.8082 0.0511 -1.0000 -1.0000 2524948 1576160708.50 151.4920 60.0008 32.0000 1.9819 1.9832 416.4333 416.7715 0.0510 -1.0000 -1.0000 2525011 1576160708.60 151.4594 60.0008 32.0000 1.9830 1.9844 416.3376 416.6767 0.0512 -1.0000 -1.0000 2525089 1576160708.70 151.4594 60.0008 32.0000 1.9829 1.9842 416.2283 416.5687 0.0513 -1.0000 -1.0000 2525245 1576160708.80 151.4594 60.0008 32.0000 1.9818 1.9831 416.3595 416.6992 0.0511 -1.0000 -1.0000 2525308 1576160708.90 151.4594 60.0008 32.0000 1.9828 1.9841 416.3082 416.6476 0.0512 -1.0000 -1.0000 2525386 1576160709.00 151.4594 60.0008 32.0000 1.9830 1.9843 416.2641 416.6049 0.0513 -1.0000 -1.0000 2525448 1576160709.10 151.4940 60.0008 32.0000 1.9822 1.9835 416.3852 416.7253 0.0513 -1.0000 -1.0000 2525511 1576160709.20 151.4940 60.0008 32.0000 1.9827 1.9840 416.4133 416.7531 0.0512 -1.0000 -1.0000 2525729 1576160709.30 151.4940 60.0008 32.0000 1.9832 1.9845 416.2390 416.5787 0.0512 -1.0000 -1.0000 2525792 1576160709.40 151.4940 60.0008 32.0000 1.9832 1.9845 416.2754 416.6144 0.0511 -1.0000 -1.0000 2525855 1576160709.50 151.4940 60.0008 32.0000 1.9823 1.9836 416.3972 416.7371 0.0513 -1.0000 -1.0000 2525917 1576160709.60 151.5041 60.0013 32.0000 1.9821 1.9835 416.4248 416.7641 0.0512 -1.0000 -1.0000 2525979 1576160709.70 151.5051 60.0014 32.0000 1.9829 1.9842 416.2772 416.6178 0.0513 -1.0000 -1.0000 2526261 1576160709.80 151.5051 60.0014 32.0000 1.9831 1.9844 416.1886 416.5280 0.0512 -1.0000 -1.0000 2526339 1576160709.90 151.5051 60.0014 32.0000 1.9830 1.9843 416.3117 416.6516 0.0512 -1.0000 -1.0000 2526401 1576160710.00 151.5051 60.0014 32.0000 1.9826 1.9839 416.3827 416.7228 0.0512 -1.0000 -1.0000 2526464 1576160710.10 151.5051 60.0014 32.0000 1.9821 1.9835 416.2889 416.6284 0.0512 -1.0000 -1.0000 2526526 1576160710.20 151.5050 60.0014 32.0000 1.9834 1.9847 416.2267 416.5666 0.0513 -1.0000 -1.0000 2526964 1576160710.30 151.5013 60.0014 32.0000 1.9830 1.9843 416.3484 416.6887 0.0512 -1.0000 -1.0000 2527042 1576160710.40 151.5013 60.0014 32.0000 1.9833 1.9846 416.4460 416.7858 0.0513 -1.0000 -1.0000 2527104 1576160710.50 151.5013 60.0014 32.0000 1.9838 1.9852 416.3387 416.6800 0.0514 -1.0000 -1.0000 2527167 1576160710.60 151.5013 60.0014 32.0000 1.9840 1.9854 416.2875 416.6279 0.0513 -1.0000 -1.0000 2527229 1576160710.70 151.5013 60.0014 32.0000 1.9836 1.9850 416.4040 416.7439 0.0512 -1.0000 -1.0000 2527464 1576160710.80 151.5602 60.0014 32.0000 1.9839 1.9852 416.4493 416.7900 0.0514 -1.0000 -1.0000 2527526 1576160710.90 151.5602 60.0014 32.0000 1.9841 1.9855 416.2684 416.6087 0.0513 -1.0000 -1.0000 2527605 1576160711.00 151.5602 60.0014 32.0000 1.9836 1.9850 416.2429 416.5825 0.0511 -1.0000 -1.0000 2527667 1576160711.10 151.5602 60.0014 32.0000 1.9823 1.9837 416.3645 416.7044 0.0513 -1.0000 -1.0000 2527729 1576160711.20 151.5602 60.0014 32.0000 1.9818 1.9831 416.5239 416.8640 0.0513 -1.0000 -1.0000 2527792 1576160711.30 151.5385 60.0014 32.0000 1.9829 1.9842 416.2633 416.6040 0.0513 -1.0000 -1.0000 2527870 1576160711.40 151.5071 60.0014 32.0000 1.9831 1.9845 416.3708 416.7112 0.0513 -1.0000 -1.0000 2527933 1576160711.50 151.5071 60.0014 32.0000 1.9830 1.9844 416.4215 416.7615 0.0512 -1.0000 -1.0000 2527995 1576160711.60 151.5071 60.0014 32.0000 1.9829 1.9842 416.3691 416.7095 0.0513 -1.0000 -1.0000 2528073 1576160711.70 151.5071 60.0014 32.0000 1.9837 1.9850 416.2752 416.6158 0.0513 -1.0000 -1.0000 2528120 1576160711.80 151.5071 60.0014 32.0000 1.9841 1.9854 416.2654 416.6057 0.0513 -1.0000 -1.0000 2528214 1576160711.90 151.5907 60.0014 32.0000 1.9832 1.9845 416.4480 416.7883 0.0513 -1.0000 -1.0000 2528276 1576160712.00 151.5907 60.0014 32.0000 1.9835 1.9848 416.4319 416.7725 0.0514 -1.0000 -1.0000 2528339 1576160712.10 151.5907 60.0014 32.0000 1.9840 1.9854 416.2730 416.6132 0.0513 -1.0000 -1.0000 2528495 1576160712.20 151.5907 60.0014 32.0000 1.9837 1.9851 416.2258 416.5669 0.0514 -1.0000 -1.0000 2528558 1576160712.30 151.5907 60.0014 32.0000 1.9829 1.9842 416.5115 416.8520 0.0513 -1.0000 -1.0000 2528792 1576160712.40 151.5717 60.0014 32.0000 1.9826 1.9840 416.3210 416.6612 0.0513 -1.0000 -1.0000 2528854 1576160712.50 151.5430 60.0014 32.0000 1.9835 1.9848 416.2937 416.6347 0.0514 -1.0000 -1.0000 2528933 1576160712.60 151.5430 60.0014 32.0000 1.9835 1.9848 416.4075 416.7479 0.0513 -1.0000 -1.0000 2528995 1576160712.70 151.5430 60.0014 32.0000 1.9828 1.9841 416.3744 416.7146 0.0513 -1.0000 -1.0000 2529058 1576160712.80 151.5430 60.0014 32.0000 1.9838 1.9852 416.2809 416.6208 0.0513 -1.0000 -1.0000 2529229 1576160712.90 151.5430 60.0014 32.0000 1.9838 1.9852 416.2790 416.6202 0.0515 -1.0000 -1.0000 2529308 1576160713.00 151.4321 60.0014 32.0000 1.9827 1.9840 416.4328 416.7738 0.0513 -1.0000 -1.0000 2529370 1576160713.10 151.4321 60.0014 32.0000 1.9831 1.9844 416.4688 416.8096 0.0513 -1.0000 -1.0000 2529448 1576160713.20 151.4321 60.0014 32.0000 1.9837 1.9850 416.3248 416.6656 0.0513 -1.0000 -1.0000 2529511 1576160713.30 151.4321 60.0014 32.0000 1.9830 1.9844 416.3055 416.6462 0.0513 -1.0000 -1.0000 2529745 1576160713.40 151.4321 60.0014 32.0000 1.9828 1.9841 416.4136 416.7546 0.0514 -1.0000 -1.0000 2529808 1576160713.50 151.4764 60.0014 32.0000 1.9828 1.9841 416.4559 416.7966 0.0513 -1.0000 -1.0000 2529870 1576160713.60 151.5123 60.0014 32.0000 1.9836 1.9850 416.2840 416.6241 0.0512 -1.0000 -1.0000 2529933 1576160713.70 151.5123 60.0014 32.0000 1.9823 1.9836 416.3946 416.7350 0.0514 -1.0000 -1.0000 2529995 1576160713.80 151.5123 60.0014 32.0000 1.9826 1.9840 416.4378 416.7784 0.0513 -1.0000 -1.0000 2530495 1576160713.90 151.5123 60.0014 32.0000 1.9837 1.9850 416.2605 416.6008 0.0514 -1.0000 -1.0000 2530558 1576160714.00 151.5123 60.0014 32.0000 1.9839 1.9852 416.2398 416.5800 0.0512 -1.0000 -1.0000 2530620 1576160714.10 151.4235 60.0014 32.0000 1.9825 1.9839 416.4085 416.7498 0.0514 -1.0000 -1.0000 2530698 1576160714.20 151.4235 60.0014 32.0000 1.9828 1.9841 416.3332 416.6734 0.0513 -1.0000 -1.0000 2530761 1576160714.30 151.4235 60.0014 32.0000 1.9840 1.9853 416.2347 416.5759 0.0514 -1.0000 -1.0000 2530995 1576160714.40 151.4235 60.0014 32.0000 1.9830 1.9843 416.3084 416.6486 0.0513 -1.0000 -1.0000 2531058 1576160714.50 151.4235 60.0014 32.0000 1.9828 1.9841 416.4210 416.7623 0.0514 -1.0000 -1.0000 2531120 1576160714.60 151.5035 60.0016 32.0000 1.9833 1.9846 416.3394 416.6795 0.0512 -1.0000 -1.0000 2531198 1576160714.70 151.5035 60.0016 32.0000 1.9831 1.9844 416.3324 416.6733 0.0515 -1.0000 -1.0000 2531261 1576160714.80 151.5035 60.0016 32.0000 1.9828 1.9841 416.4328 416.7737 0.0513 -1.0000 -1.0000 2531323 1576160714.90 151.5035 60.0016 32.0000 1.9831 1.9844 416.3931 416.7338 0.0513 -1.0000 -1.0000 2531511 1576160715.00 151.5035 60.0016 32.0000 1.9834 1.9847 416.1975 416.5375 0.0512 -1.0000 -1.0000 2531573 1576160715.10 151.5027 60.0016 32.0000 1.9827 1.9841 416.2188 416.5594 0.0514 -1.0000 -1.0000 2531636 1576160715.20 151.4852 60.0016 32.0000 1.9824 1.9837 416.4476 416.7885 0.0514 -1.0000 -1.0000 2531714 1576160715.30 151.4852 60.0016 32.0000 1.9821 1.9834 416.3388 416.6800 0.0515 -1.0000 -1.0000 2531776 1576160715.40 151.4852 60.0016 32.0000 1.9827 1.9840 416.2320 416.5728 0.0514 -1.0000 -1.0000 2531995 1576160715.50 151.4852 60.0016 32.0000 1.9829 1.9843 416.2306 416.5721 0.0514 -1.0000 -1.0000 2532073 1576160715.60 151.4852 60.0016 32.0000 1.9823 1.9836 416.2862 416.6267 0.0513 -1.0000 -1.0000 2532136 1576160715.70 151.4456 60.0016 32.0000 1.9820 1.9833 416.4013 416.7428 0.0515 -1.0000 -1.0000 2532245 1576160715.80 151.4456 60.0016 32.0000 1.9823 1.9836 416.3345 416.6772 0.0516 -1.0000 -1.0000 2532354 1576160715.90 151.4456 60.0016 32.0000 1.9837 1.9850 416.1452 416.4865 0.0514 -1.0000 -1.0000 2532526 1576160716.00 151.4456 60.0016 32.0000 1.9825 1.9838 416.4153 416.7559 0.0513 -1.0000 -1.0000 2532589 1576160716.10 151.4456 60.0016 32.0000 1.9823 1.9836 416.3960 416.7367 0.0514 -1.0000 -1.0000 2532667 1576160716.20 151.4638 60.0016 32.0000 1.9825 1.9839 416.2104 416.5520 0.0515 -1.0000 -1.0000 2532729 1576160716.30 151.5249 60.0016 32.0000 1.9827 1.9840 416.3747 416.7156 0.0513 -1.0000 -1.0000 2532808 1576160716.40 151.5249 60.0016 32.0000 1.9826 1.9839 416.4327 416.7746 0.0516 -1.0000 -1.0000 2532870 1576160716.50 151.5249 60.0016 32.0000 1.9829 1.9842 416.3152 416.6571 0.0515 -1.0000 -1.0000 2532933 1576160716.60 151.5249 60.0016 32.0000 1.9838 1.9851 416.2048 416.5455 0.0513 -1.0000 -1.0000 2532995 1576160716.70 151.5249 60.0016 32.0000 1.9831 1.9845 416.2986 416.6406 0.0516 -1.0000 -1.0000 2533073 1576160716.80 151.4096 60.0016 32.0000 1.9823 1.9837 416.4255 416.7675 0.0515 -1.0000 -1.0000 2533120 1576160716.90 151.4096 60.0016 32.0000 1.9826 1.9840 416.2713 416.6120 0.0513 -1.0000 -1.0000 2533979 1576160717.00 151.4096 60.0016 32.0000 1.9834 1.9847 416.3044 416.6460 0.0516 -1.0000 -1.0000 2534058 1576160717.10 151.4096 60.0016 32.0000 1.9821 1.9835 416.4644 416.8058 0.0514 -1.0000 -1.0000 2534105 1576160717.20 151.4096 60.0016 32.0000 1.9830 1.9844 416.3168 416.6581 0.0514 -1.0000 -1.0000 2534183 1576160717.30 151.4898 60.0016 32.0000 1.9835 1.9848 416.1832 416.5241 0.0515 -1.0000 -1.0000 2534245 1576160717.40 151.5317 60.0016 32.0000 1.9827 1.9840 416.3360 416.6769 0.0514 -1.0000 -1.0000 2534308 1576160717.50 151.5317 60.0016 32.0000 1.9829 1.9842 416.4070 416.7475 0.0513 -1.0000 -1.0000 2534386 1576160717.60 151.5317 60.0016 32.0000 1.9820 1.9833 416.3816 416.7228 0.0514 -1.0000 -1.0000 2534448 1576160717.70 151.5317 60.0016 32.0000 1.9825 1.9839 416.2575 416.5980 0.0514 -1.0000 -1.0000 2534511 1576160717.80 151.5317 60.0016 32.0000 1.9826 1.9839 416.2324 416.5737 0.0514 -1.0000 -1.0000 2534589 1576160717.90 151.5770 60.0016 32.0000 1.9825 1.9838 416.4901 416.8312 0.0513 -1.0000 -1.0000 2534651 1576160718.00 151.5770 60.0016 32.0000 1.9825 1.9838 416.4048 416.7463 0.0515 -1.0000 -1.0000 2534698 1576160718.10 151.5770 60.0016 32.0000 1.9833 1.9846 416.2286 416.5699 0.0515 -1.0000 -1.0000 2534776 1576160718.20 151.5770 60.0016 32.0000 1.9826 1.9839 416.3707 416.7125 0.0515 -1.0000 -1.0000 2534839 1576160718.30 151.5770 60.0016 32.0000 1.9827 1.9840 416.3009 416.6419 0.0514 -1.0000 -1.0000 2534917 1576160718.40 151.4250 60.0016 32.0000 1.9830 1.9843 416.1316 416.4717 0.0513 -1.0000 -1.0000 2535245 1576160718.50 151.4250 60.0016 32.0000 1.9826 1.9840 416.2943 416.6352 0.0514 -1.0000 -1.0000 2535308 1576160718.60 151.4250 60.0016 32.0000 1.9820 1.9834 416.4090 416.7499 0.0514 -1.0000 -1.0000 2535386 1576160718.70 151.4250 60.0016 32.0000 1.9828 1.9841 416.3693 416.7116 0.0516 -1.0000 -1.0000 2535448 1576160718.80 151.4250 60.0016 32.0000 1.9832 1.9846 416.1673 416.5092 0.0515 -1.0000 -1.0000 2535511 1576160718.90 151.4250 60.0016 32.0000 1.9834 1.9847 416.3988 416.7402 0.0514 -1.0000 -1.0000 2535589 1576160719.00 151.4796 60.0016 32.0000 1.9818 1.9832 416.4857 416.8266 0.0514 -1.0000 -1.0000 2535792 1576160719.10 151.4796 60.0016 32.0000 1.9830 1.9844 416.2676 416.6089 0.0514 -1.0000 -1.0000 2535855 1576160719.20 151.4796 60.0016 32.0000 1.9828 1.9842 416.2195 416.5600 0.0513 -1.0000 -1.0000 2535933 1576160719.30 151.4796 60.0016 32.0000 1.9830 1.9843 416.4362 416.7776 0.0514 -1.0000 -1.0000 2535979 1576160719.40 151.4796 60.0016 32.0000 1.9820 1.9833 416.5118 416.8527 0.0514 -1.0000 -1.0000 2536042 1576160719.50 151.4450 60.0016 32.0000 1.9830 1.9844 416.3011 416.6435 0.0516 -1.0000 -1.0000 2536120 1576160719.60 151.4450 60.0016 32.0000 1.9821 1.9834 416.1771 416.5179 0.0513 -1.0000 -1.0000 2536214 1576160719.70 151.4450 60.0016 32.0000 1.9821 1.9835 416.3752 416.7163 0.0514 -1.0000 -1.0000 2536276 1576160719.80 151.4450 60.0016 32.0000 1.9827 1.9840 416.3949 416.7352 0.0513 -1.0000 -1.0000 2536354 1576160719.90 151.4450 60.0016 32.0000 1.9823 1.9837 416.2532 416.5949 0.0516 -1.0000 -1.0000 2536417 1576160720.00 151.4516 60.0013 32.0000 1.9830 1.9844 416.2853 416.6268 0.0515 -1.0000 -1.0000 2536479 1576160720.10 151.4722 60.0005 32.0000 1.9822 1.9836 416.3756 416.7166 0.0514 -1.0000 -1.0000 2536558 1576160720.20 151.4722 60.0005 32.0000 1.9815 1.9829 416.4672 416.8085 0.0514 -1.0000 -1.0000 2536620 1576160720.30 151.4722 60.0005 32.0000 1.9829 1.9842 416.4225 416.7633 0.0514 -1.0000 -1.0000 2536698 1576160720.40 151.4722 60.0005 32.0000 1.9839 1.9852 416.3097 416.6514 0.0515 -1.0000 -1.0000 2536745 1576160720.50 151.4722 60.0005 32.0000 1.9821 1.9834 416.4369 416.7781 0.0514 -1.0000 -1.0000 2536979 1576160720.60 151.4722 60.0005 32.0000 1.9818 1.9832 416.2475 416.5877 0.0513 -1.0000 -1.0000 2537058 1576160720.70 151.4384 60.0005 32.0000 1.9830 1.9843 416.1546 416.4948 0.0513 -1.0000 -1.0000 2537120 1576160720.80 151.4384 60.0005 32.0000 1.9820 1.9833 416.3270 416.6680 0.0514 -1.0000 -1.0000 2537183 1576160720.90 151.4384 60.0005 32.0000 1.9817 1.9831 416.3931 416.7336 0.0513 -1.0000 -1.0000 2537261 1576160721.00 151.4384 60.0005 32.0000 1.9818 1.9831 416.2682 416.6091 0.0514 -1.0000 -1.0000 2537495 1576160721.10 151.4384 60.0005 32.0000 1.9823 1.9836 416.1511 416.4918 0.0514 -1.0000 -1.0000 2537558 1576160721.20 151.4399 60.0005 32.0000 1.9827 1.9840 416.2303 416.5708 0.0513 -1.0000 -1.0000 2537636 1576160721.30 151.4470 60.0005 32.0000 1.9820 1.9833 416.4046 416.7459 0.0514 -1.0000 -1.0000 2537698 1576160721.40 151.4470 60.0005 32.0000 1.9820 1.9833 416.3747 416.7157 0.0514 -1.0000 -1.0000 2537761 1576160721.50 151.4470 60.0005 32.0000 1.9837 1.9850 416.1954 416.5355 0.0512 -1.0000 -1.0000 2537823 1576160721.60 151.4470 60.0005 32.0000 1.9832 1.9845 416.4663 416.8071 0.0514 -1.0000 -1.0000 2538011 1576160721.70 151.4470 60.0005 32.0000 1.9829 1.9842 416.3008 416.6415 0.0514 -1.0000 -1.0000 2538073 1576160721.80 151.4592 60.0005 32.0000 1.9829 1.9842 416.1356 416.4763 0.0513 -1.0000 -1.0000 2538136 1576160721.90 151.5141 60.0005 32.0000 1.9825 1.9838 416.2024 416.5425 0.0513 -1.0000 -1.0000 2538198 1576160722.00 151.5141 60.0005 32.0000 1.9821 1.9835 416.3646 416.7046 0.0512 -1.0000 -1.0000 2538261 1576160722.10 151.5141 60.0005 32.0000 1.9830 1.9843 416.2562 416.5962 0.0512 -1.0000 -1.0000 2538761 1576160722.20 151.5141 60.0005 32.0000 1.9830 1.9843 416.0677 416.4080 0.0513 -1.0000 -1.0000 2538823 1576160722.30 151.5141 60.0005 32.0000 1.9827 1.9841 416.1254 416.4661 0.0513 -1.0000 -1.0000 2538901 1576160722.40 151.4056 60.0005 32.0000 1.9820 1.9833 416.3450 416.6850 0.0512 -1.0000 -1.0000 2538979 1576160722.50 151.4056 60.0005 32.0000 1.9824 1.9838 416.3293 416.6695 0.0513 -1.0000 -1.0000 2539089 1576160722.60 151.4056 60.0005 32.0000 1.9823 1.9836 416.2160 416.5566 0.0513 -1.0000 -1.0000 2539276 1576160722.70 151.4056 60.0005 32.0000 1.9829 1.9842 416.1340 416.4742 0.0513 -1.0000 -1.0000 2539339 1576160722.80 151.4056 60.0005 32.0000 1.9828 1.9842 416.3401 416.6803 0.0512 -1.0000 -1.0000 2539402 1576160722.90 151.4413 60.0005 32.0000 1.9830 1.9844 416.1166 416.4564 0.0512 -1.0000 -1.0000 2539479 1576160723.00 151.4505 60.0005 32.0000 1.9833 1.9846 416.2286 416.5688 0.0513 -1.0000 -1.0000 2539542 1576160723.10 151.4505 60.0005 32.0000 1.9826 1.9839 416.3790 416.7191 0.0512 -1.0000 -1.0000 2539714 1576160723.20 151.4505 60.0005 32.0000 1.9823 1.9837 416.3083 416.6486 0.0513 -1.0000 -1.0000 2539792 1576160723.30 151.4505 60.0005 32.0000 1.9838 1.9851 416.1054 416.4442 0.0511 -1.0000 -1.0000 2539855 1576160723.40 151.4505 60.0005 32.0000 1.9830 1.9844 416.2584 416.5971 0.0510 -1.0000 -1.0000 2539917 1576160723.50 151.5152 60.0005 32.0000 1.9824 1.9837 416.3491 416.6877 0.0510 -1.0000 -1.0000 2539995 1576160723.60 151.5152 60.0005 32.0000 1.9827 1.9840 416.2412 416.5803 0.0512 -1.0000 -1.0000 2540229 1576160723.70 151.5152 60.0005 32.0000 1.9822 1.9835 416.1374 416.4770 0.0512 -1.0000 -1.0000 2540292 1576160723.80 151.5152 60.0005 32.0000 1.9826 1.9840 416.2116 416.5507 0.0511 -1.0000 -1.0000 2540354 1576160723.90 151.5152 60.0005 32.0000 1.9834 1.9847 416.2470 416.5875 0.0514 -1.0000 -1.0000 2540417 1576160724.00 151.4395 60.0005 32.0000 1.9837 1.9850 416.1323 416.4707 0.0510 -1.0000 -1.0000 2540479 1576160724.10 151.4384 60.0005 32.0000 1.9832 1.9845 416.1710 416.5097 0.0510 -1.0000 -1.0000 2540714 1576160724.20 151.4384 60.0005 32.0000 1.9826 1.9839 416.2784 416.6168 0.0510 -1.0000 -1.0000 2540776 1576160724.30 151.4384 60.0005 32.0000 1.9841 1.9854 416.2929 416.6313 0.0510 -1.0000 -1.0000 2540854 1576160724.40 151.4384 60.0005 32.0000 1.9835 1.9848 416.2271 416.5664 0.0512 -1.0000 -1.0000 2540917 1576160724.50 151.4539 60.0005 32.0000 1.9828 1.9842 416.4280 416.7680 0.0513 -1.0000 -1.0000 2540979 1576160724.60 151.5254 60.0005 32.0000 1.9835 1.9849 416.5169 416.8568 0.0512 -1.0000 -1.0000 2541245 1576160724.70 151.5254 60.0005 32.0000 1.9835 1.9849 416.2929 416.6324 0.0512 -1.0000 -1.0000 2541308 1576160724.80 151.5254 60.0005 32.0000 1.9832 1.9845 416.3217 416.6611 0.0511 -1.0000 -1.0000 2541370 1576160724.90 151.5254 60.0005 32.0000 1.9834 1.9848 416.3047 416.6442 0.0512 -1.0000 -1.0000 2541433 1576160725.00 151.5254 60.0005 32.0000 1.9824 1.9837 416.3786 416.7176 0.0511 -1.0000 -1.0000 2541495 1576160725.10 151.4663 60.0009 32.0000 1.9836 1.9849 416.2529 416.5924 0.0511 -1.0000 -1.0000 2541979 1576160725.20 151.4509 60.0010 32.0000 1.9829 1.9843 416.2905 416.6292 0.0511 -1.0000 -1.0000 2542058 1576160725.30 151.4509 60.0010 32.0000 1.9825 1.9838 416.3750 416.7149 0.0511 -1.0000 -1.0000 2542120 1576160725.40 151.4509 60.0010 32.0000 1.9836 1.9849 416.2919 416.6304 0.0511 -1.0000 -1.0000 2542183 1576160725.50 151.4509 60.0010 32.0000 1.9831 1.9845 416.1866 416.5259 0.0512 -1.0000 -1.0000 2542261 1576160725.60 151.4509 60.0010 32.0000 1.9838 1.9851 416.3348 416.6735 0.0510 -1.0000 -1.0000 2542354 1576160725.70 151.5127 60.0010 32.0000 1.9828 1.9841 416.3981 416.7371 0.0511 -1.0000 -1.0000 2542479 1576160725.80 151.5127 60.0010 32.0000 1.9823 1.9837 416.3392 416.6789 0.0512 -1.0000 -1.0000 2542542 1576160725.90 151.5127 60.0010 32.0000 1.9831 1.9844 416.2863 416.6252 0.0511 -1.0000 -1.0000 2542604 1576160726.00 151.5127 60.0010 32.0000 1.9828 1.9841 416.1997 416.5379 0.0510 -1.0000 -1.0000 2542667 1576160726.10 151.5127 60.0010 32.0000 1.9826 1.9839 416.3322 416.6708 0.0510 -1.0000 -1.0000 2542745 1576160726.20 151.4471 60.0010 32.0000 1.9833 1.9846 416.2765 416.6143 0.0509 -1.0000 -1.0000 2542979 1576160726.30 151.4316 60.0010 32.0000 1.9834 1.9847 416.1378 416.4759 0.0510 -1.0000 -1.0000 2543042 1576160726.40 151.4316 60.0010 32.0000 1.9829 1.9842 416.2219 416.5609 0.0511 -1.0000 -1.0000 2543104 1576160726.50 151.4316 60.0010 32.0000 1.9825 1.9838 416.2402 416.5790 0.0509 -1.0000 -1.0000 2543167 1576160726.60 151.4316 60.0010 32.0000 1.9831 1.9844 416.1756 416.5138 0.0510 -1.0000 -1.0000 2543245 1576160726.70 151.4325 60.0010 32.0000 1.9833 1.9846 416.1274 416.4653 0.0509 -1.0000 -1.0000 2543308 1576160726.80 151.4522 60.0010 32.0000 1.9833 1.9846 416.4227 416.7607 0.0510 -1.0000 -1.0000 2543370 1576160726.90 151.4522 60.0010 32.0000 1.9828 1.9841 416.3006 416.6394 0.0510 -1.0000 -1.0000 2543448 1576160727.00 151.4522 60.0010 32.0000 1.9835 1.9848 416.2354 416.5727 0.0508 -1.0000 -1.0000 2543511 1576160727.10 151.4522 60.0010 32.0000 1.9834 1.9847 416.2611 416.5988 0.0510 -1.0000 -1.0000 2543573 1576160727.20 151.4522 60.0010 32.0000 1.9826 1.9839 416.4325 416.7706 0.0509 -1.0000 -1.0000 2543636 1576160727.30 151.4897 60.0010 32.0000 1.9834 1.9847 416.3102 416.6479 0.0509 -1.0000 -1.0000 2543698 1576160727.40 151.4897 60.0010 32.0000 1.9829 1.9842 416.1617 416.4989 0.0508 -1.0000 -1.0000 2543761 1576160727.50 151.4897 60.0010 32.0000 1.9827 1.9840 416.2932 416.6305 0.0508 -1.0000 -1.0000 2543839 1576160727.60 151.4897 60.0010 32.0000 1.9821 1.9834 416.2917 416.6285 0.0508 -1.0000 -1.0000 2543902 1576160727.70 151.4897 60.0010 32.0000 1.9833 1.9846 416.1621 416.4991 0.0508 -1.0000 -1.0000 2544026 1576160727.80 151.5025 60.0010 32.0000 1.9837 1.9850 416.0858 416.4229 0.0509 -1.0000 -1.0000 2544105 1576160727.90 151.5117 60.0010 32.0000 1.9829 1.9842 416.3372 416.6756 0.0509 -1.0000 -1.0000 2544167 1576160728.00 151.5117 60.0010 32.0000 1.9821 1.9834 416.3903 416.7281 0.0509 -1.0000 -1.0000 2544229 1576160728.10 151.5117 60.0010 32.0000 1.9834 1.9847 416.2525 416.5913 0.0510 -1.0000 -1.0000 2544292 1576160728.20 151.5117 60.0010 32.0000 1.9835 1.9849 416.2291 416.5657 0.0507 -1.0000 -1.0000 2544526 1576160728.30 151.5117 60.0010 32.0000 1.9835 1.9849 416.3125 416.6493 0.0508 -1.0000 -1.0000 2544589 1576160728.40 151.4508 60.0010 32.0000 1.9828 1.9842 416.3531 416.6912 0.0509 -1.0000 -1.0000 2544651 1576160728.50 151.4508 60.0010 32.0000 1.9824 1.9838 416.1421 416.4792 0.0508 -1.0000 -1.0000 2544714 1576160728.60 151.4508 60.0010 32.0000 1.9832 1.9845 416.2206 416.5570 0.0507 -1.0000 -1.0000 2544792 1576160728.70 151.4508 60.0010 32.0000 1.9826 1.9839 416.3369 416.6739 0.0508 -1.0000 -1.0000 2545261 1576160728.80 151.4508 60.0010 32.0000 1.9829 1.9843 416.4295 416.7666 0.0508 -1.0000 -1.0000 2545323 1576160728.90 151.4930 60.0010 32.0000 1.9837 1.9850 416.2102 416.5475 0.0508 -1.0000 -1.0000 2545402 1576160729.00 151.5072 60.0010 32.0000 1.9826 1.9839 416.2168 416.5541 0.0508 -1.0000 -1.0000 2545464 1576160729.10 151.5072 60.0010 32.0000 1.9825 1.9838 416.3627 416.7002 0.0508 -1.0000 -1.0000 2545526 1576160729.20 151.5072 60.0010 32.0000 1.9831 1.9844 416.3612 416.6976 0.0507 -1.0000 -1.0000 2545714 1576160729.30 151.5072 60.0010 32.0000 1.9829 1.9843 416.2832 416.6200 0.0507 -1.0000 -1.0000 2545839 1576160729.40 151.4949 60.0010 32.0000 1.9839 1.9852 416.2843 416.6209 0.0509 -1.0000 -1.0000 2545902 1576160729.50 151.4702 60.0010 32.0000 1.9836 1.9850 416.3510 416.6877 0.0507 -1.0000 -1.0000 2545979 1576160729.60 151.4702 60.0010 32.0000 1.9829 1.9843 416.4159 416.7524 0.0506 -1.0000 -1.0000 2546042 1576160729.70 151.4702 60.0010 32.0000 1.9832 1.9845 416.2398 416.5765 0.0508 -1.0000 -1.0000 2546105 1576160729.80 151.4702 60.0010 32.0000 1.9832 1.9845 416.2522 416.5895 0.0508 -1.0000 -1.0000 2546245 1576160729.90 151.4702 60.0010 32.0000 1.9832 1.9845 416.4599 416.7965 0.0507 -1.0000 -1.0000 2546308 1576160730.00 151.4962 60.0016 32.0000 1.9828 1.9841 416.5544 416.8928 0.0510 -1.0000 -1.0000 2546370 1576160730.10 151.4962 60.0016 32.0000 1.9838 1.9851 416.4000 416.7366 0.0508 -1.0000 -1.0000 2546448 1576160730.20 151.4962 60.0016 32.0000 1.9834 1.9848 416.2833 416.6207 0.0508 -1.0000 -1.0000 2546511 1576160730.30 151.4962 60.0016 32.0000 1.9833 1.9846 416.3000 416.6365 0.0507 -1.0000 -1.0000 2546745 1576160730.40 151.4962 60.0016 32.0000 1.9830 1.9843 416.4402 416.7788 0.0509 -1.0000 -1.0000 2546808 1576160730.50 151.4962 60.0016 32.0000 1.9835 1.9848 416.3042 416.6412 0.0509 -1.0000 -1.0000 2546870 1576160730.60 151.4653 60.0016 32.0000 1.9833 1.9846 416.2191 416.5561 0.0508 -1.0000 -1.0000 2546948 1576160730.70 151.4653 60.0016 32.0000 1.9827 1.9840 416.2936 416.6293 0.0507 -1.0000 -1.0000 2547011 1576160730.80 151.4653 60.0016 32.0000 1.9832 1.9845 416.3516 416.6893 0.0509 -1.0000 -1.0000 2547245 1576160730.90 151.4653 60.0016 32.0000 1.9828 1.9841 416.1782 416.5143 0.0506 -1.0000 -1.0000 2547323 1576160731.00 151.4653 60.0016 32.0000 1.9838 1.9852 416.3238 416.6607 0.0508 -1.0000 -1.0000 2547386 1576160731.10 151.5717 60.0016 32.0000 1.9837 1.9850 416.5147 416.8521 0.0508 -1.0000 -1.0000 2547448 1576160731.20 151.5831 60.0016 32.0000 1.9854 1.9867 416.2769 416.6138 0.0508 -1.0000 -1.0000 2547511 1576160731.30 151.5831 60.0016 32.0000 1.9844 1.9857 416.2423 416.5795 0.0508 -1.0000 -1.0000 2547995 1576160731.40 151.5831 60.0016 32.0000 1.9835 1.9849 416.2846 416.6215 0.0509 -1.0000 -1.0000 2548058 1576160731.50 151.5831 60.0016 32.0000 1.9826 1.9840 416.4048 416.7428 0.0509 -1.0000 -1.0000 2548120 1576160731.60 151.5831 60.0016 32.0000 1.9837 1.9850 416.3178 416.6551 0.0508 -1.0000 -1.0000 2548183 1576160731.70 151.5595 60.0016 32.0000 1.9834 1.9847 416.2468 416.5840 0.0509 -1.0000 -1.0000 2548245 1576160731.80 151.5589 60.0016 32.0000 1.9824 1.9837 416.3527 416.6908 0.0509 -1.0000 -1.0000 2548479 1576160731.90 151.5589 60.0016 32.0000 1.9828 1.9841 416.3791 416.7165 0.0508 -1.0000 -1.0000 2548542 1576160732.00 151.5589 60.0016 32.0000 1.9836 1.9849 416.2467 416.5835 0.0508 -1.0000 -1.0000 2548604 1576160732.10 151.5589 60.0016 32.0000 1.9834 1.9847 416.2847 416.6216 0.0508 -1.0000 -1.0000 2548683 1576160732.20 151.5425 60.0016 32.0000 1.9830 1.9843 416.3999 416.7369 0.0508 -1.0000 -1.0000 2548745 1576160732.30 151.4688 60.0016 32.0000 1.9831 1.9844 416.3545 416.6917 0.0508 -1.0000 -1.0000 2548995 1576160732.40 151.4688 60.0016 32.0000 1.9838 1.9851 416.1701 416.5080 0.0509 -1.0000 -1.0000 2549058 1576160732.50 151.4688 60.0016 32.0000 1.9830 1.9844 416.1468 416.4833 0.0508 -1.0000 -1.0000 2549120 1576160732.60 151.4688 60.0016 32.0000 1.9834 1.9847 416.3176 416.6546 0.0508 -1.0000 -1.0000 2549198 1576160732.70 151.4688 60.0016 32.0000 1.9830 1.9843 416.3885 416.7270 0.0510 -1.0000 -1.0000 2549261 1576160732.80 151.5573 60.0016 32.0000 1.9842 1.9855 416.2473 416.5845 0.0508 -1.0000 -1.0000 2549370 1576160732.90 151.5573 60.0016 32.0000 1.9840 1.9853 416.2760 416.6132 0.0508 -1.0000 -1.0000 2549526 1576160733.00 151.5573 60.0016 32.0000 1.9831 1.9844 416.4756 416.8128 0.0508 -1.0000 -1.0000 2549589 1576160733.10 151.5573 60.0016 32.0000 1.9834 1.9848 416.2355 416.5732 0.0509 -1.0000 -1.0000 2549652 1576160733.20 151.5573 60.0016 32.0000 1.9832 1.9845 416.2380 416.5753 0.0509 -1.0000 -1.0000 2549714 1576160733.30 151.5355 60.0016 32.0000 1.9822 1.9835 416.2081 416.5453 0.0508 -1.0000 -1.0000 2549776 1576160733.40 151.4976 60.0016 32.0000 1.9816 1.9829 416.2927 416.6301 0.0509 -1.0000 -1.0000 2550870 1576160733.50 151.4976 60.0016 32.0000 1.9829 1.9842 416.3047 416.6421 0.0508 -1.0000 -1.0000 2550948 1576160733.60 151.4976 60.0016 32.0000 1.9831 1.9844 416.1613 416.4981 0.0508 -1.0000 -1.0000 2551011 1576160733.70 151.4976 60.0016 32.0000 1.9829 1.9842 416.3075 416.6446 0.0508 -1.0000 -1.0000 2551073 1576160733.80 151.4976 60.0016 32.0000 1.9828 1.9842 416.3807 416.7184 0.0509 -1.0000 -1.0000 2551151 1576160733.90 151.4556 60.0016 32.0000 1.9829 1.9842 416.2139 416.5510 0.0508 -1.0000 -1.0000 2551214 1576160734.00 151.4556 60.0016 32.0000 1.9835 1.9848 416.1637 416.5020 0.0509 -1.0000 -1.0000 2551276 1576160734.10 151.4556 60.0016 32.0000 1.9827 1.9840 416.3089 416.6470 0.0510 -1.0000 -1.0000 2551354 1576160734.20 151.4556 60.0016 32.0000 1.9834 1.9847 416.3324 416.6706 0.0509 -1.0000 -1.0000 2551402 1576160734.30 151.4556 60.0016 32.0000 1.9836 1.9849 416.2365 416.5740 0.0509 -1.0000 -1.0000 2551479 1576160734.40 151.5428 60.0016 32.0000 1.9838 1.9852 416.2545 416.5920 0.0508 -1.0000 -1.0000 2551542 1576160734.50 151.5646 60.0016 32.0000 1.9834 1.9848 416.4122 416.7499 0.0509 -1.0000 -1.0000 2551605 1576160734.60 151.5646 60.0016 32.0000 1.9833 1.9846 416.5399 416.8779 0.0509 -1.0000 -1.0000 2551683 1576160734.70 151.5646 60.0016 32.0000 1.9837 1.9851 416.3546 416.6932 0.0510 -1.0000 -1.0000 2551745 1576160734.80 151.5646 60.0016 32.0000 1.9840 1.9853 416.3269 416.6638 0.0507 -1.0000 -1.0000 2551808 1576160734.90 151.5646 60.0016 32.0000 1.9837 1.9850 416.3968 416.7340 0.0508 -1.0000 -1.0000 2551870 1576160735.00 151.4519 60.0011 32.0000 1.9829 1.9842 416.4358 416.7738 0.0509 -1.0000 -1.0000 2551933 1576160735.10 151.4519 60.0011 32.0000 1.9838 1.9851 416.3209 416.6585 0.0509 -1.0000 -1.0000 2551995 1576160735.20 151.4519 60.0011 32.0000 1.9839 1.9852 416.2486 416.5872 0.0510 -1.0000 -1.0000 2552073 1576160735.30 151.4519 60.0011 32.0000 1.9828 1.9841 416.4095 416.7474 0.0509 -1.0000 -1.0000 2552136 1576160735.40 151.4519 60.0011 32.0000 1.9831 1.9844 416.3812 416.7194 0.0510 -1.0000 -1.0000 2552198 1576160735.50 151.4519 60.0011 32.0000 1.9835 1.9848 416.3605 416.6979 0.0508 -1.0000 -1.0000 2552276 1576160735.60 151.5217 60.0011 32.0000 1.9835 1.9848 416.3120 416.6503 0.0510 -1.0000 -1.0000 2552339 1576160735.70 151.5784 60.0011 32.0000 1.9832 1.9845 416.4764 416.8147 0.0510 -1.0000 -1.0000 2552401 1576160735.80 151.5784 60.0011 32.0000 1.9834 1.9848 416.4019 416.7395 0.0508 -1.0000 -1.0000 2552464 1576160735.90 151.5784 60.0011 32.0000 1.9839 1.9853 416.2518 416.5890 0.0509 -1.0000 -1.0000 2552745 1576160736.00 151.5784 60.0011 32.0000 1.9836 1.9849 416.3851 416.7236 0.0509 -1.0000 -1.0000 2552808 1576160736.10 151.5784 60.0011 32.0000 1.9836 1.9849 416.4147 416.7522 0.0508 -1.0000 -1.0000 2552886 1576160736.20 151.4777 60.0011 32.0000 1.9834 1.9847 416.3721 416.7095 0.0509 -1.0000 -1.0000 2552948 1576160736.30 151.4777 60.0011 32.0000 1.9831 1.9844 416.2613 416.5992 0.0510 -1.0000 -1.0000 2553011 1576160736.40 151.4777 60.0011 32.0000 1.9838 1.9851 416.3087 416.6458 0.0508 -1.0000 -1.0000 2553526 1576160736.50 151.4777 60.0011 32.0000 1.9841 1.9854 416.4922 416.8312 0.0511 -1.0000 -1.0000 2553589 1576160736.60 151.4777 60.0011 32.0000 1.9846 1.9859 416.3274 416.6653 0.0509 -1.0000 -1.0000 2553667 1576160736.70 151.4777 60.0011 32.0000 1.9838 1.9851 416.3191 416.6572 0.0510 -1.0000 -1.0000 2553730 1576160736.80 151.4936 60.0011 32.0000 1.9832 1.9845 416.6086 416.9474 0.0510 -1.0000 -1.0000 2553792 1576160736.90 151.6116 60.0011 32.0000 1.9833 1.9846 416.4203 416.7585 0.0510 -1.0000 -1.0000 2553870 1576160737.00 151.6116 60.0011 32.0000 1.9843 1.9856 416.3213 416.6598 0.0510 -1.0000 -1.0000 2553933 1576160737.10 151.6116 60.0011 32.0000 1.9841 1.9855 416.3264 416.6640 0.0509 -1.0000 -1.0000 2553995 1576160737.20 151.6116 60.0011 32.0000 1.9823 1.9837 416.3840 416.7217 0.0509 -1.0000 -1.0000 2554073 1576160737.30 151.6116 60.0011 32.0000 1.9822 1.9835 416.4328 416.7711 0.0510 -1.0000 -1.0000 2554136 1576160737.40 151.5667 60.0011 32.0000 1.9834 1.9847 416.2805 416.6192 0.0511 -1.0000 -1.0000 2554198 1576160737.50 151.4917 60.0011 32.0000 1.9835 1.9848 416.2149 416.5533 0.0510 -1.0000 -1.0000 2554261 1576160737.60 151.4917 60.0011 32.0000 1.9830 1.9843 416.2884 416.6269 0.0511 -1.0000 -1.0000 2554323 1576160737.70 151.4917 60.0011 32.0000 1.9840 1.9853 416.2791 416.6177 0.0510 -1.0000 -1.0000 2554401 1576160737.80 151.4917 60.0011 32.0000 1.9833 1.9847 416.1419 416.4808 0.0511 -1.0000 -1.0000 2554464 1576160737.90 151.4917 60.0011 32.0000 1.9826 1.9840 416.2713 416.6103 0.0511 -1.0000 -1.0000 2554542 1576160738.00 151.4556 60.0011 32.0000 1.9826 1.9839 416.4544 416.7934 0.0511 -1.0000 -1.0000 2554729 1576160738.10 151.4556 60.0011 32.0000 1.9833 1.9846 416.3545 416.6933 0.0510 -1.0000 -1.0000 2554808 1576160738.20 151.4556 60.0011 32.0000 1.9841 1.9854 416.2323 416.5707 0.0511 -1.0000 -1.0000 2554870 1576160738.30 151.4556 60.0011 32.0000 1.9832 1.9845 416.1854 416.5245 0.0511 -1.0000 -1.0000 2554933 1576160738.40 151.4556 60.0011 32.0000 1.9827 1.9840 416.3891 416.7281 0.0511 -1.0000 -1.0000 2554995 1576160738.50 151.4919 60.0011 32.0000 1.9834 1.9848 416.3803 416.7196 0.0511 -1.0000 -1.0000 2555058 1576160738.60 151.4919 60.0011 32.0000 1.9838 1.9852 416.2158 416.5541 0.0509 -1.0000 -1.0000 2555136 1576160738.70 151.4919 60.0011 32.0000 1.9829 1.9843 416.2222 416.5603 0.0510 -1.0000 -1.0000 2555214 1576160738.80 151.4919 60.0011 32.0000 1.9831 1.9844 416.3328 416.6718 0.0511 -1.0000 -1.0000 2555276 1576160738.90 151.4919 60.0011 32.0000 1.9829 1.9842 416.2481 416.5879 0.0511 -1.0000 -1.0000 2555339 1576160739.00 151.4756 60.0011 32.0000 1.9837 1.9850 416.2071 416.5461 0.0512 -1.0000 -1.0000 2555479 1576160739.10 151.4279 60.0011 32.0000 1.9829 1.9843 416.2630 416.6030 0.0512 -1.0000 -1.0000 2555542 1576160739.20 151.4279 60.0011 32.0000 1.9831 1.9845 416.3496 416.6899 0.0512 -1.0000 -1.0000 2555620 1576160739.30 151.4279 60.0011 32.0000 1.9839 1.9852 416.2504 416.5890 0.0510 -1.0000 -1.0000 2555683 1576160739.40 151.4279 60.0011 32.0000 1.9831 1.9845 416.1520 416.4915 0.0512 -1.0000 -1.0000 2555745 1576160739.50 151.4279 60.0011 32.0000 1.9829 1.9842 416.3334 416.6729 0.0512 -1.0000 -1.0000 2555979 1576160739.60 151.4456 60.0006 32.0000 1.9827 1.9840 416.4556 416.7947 0.0510 -1.0000 -1.0000 2556042 1576160739.70 151.4596 60.0002 32.0000 1.9833 1.9846 416.3731 416.7116 0.0511 -1.0000 -1.0000 2556104 1576160739.80 151.4596 60.0002 32.0000 1.9839 1.9853 416.2199 416.5586 0.0511 -1.0000 -1.0000 2556183 1576160739.90 151.4596 60.0002 32.0000 1.9835 1.9848 416.3207 416.6602 0.0511 -1.0000 -1.0000 2556308 1576160740.00 151.4596 60.0002 32.0000 1.9828 1.9841 416.4623 416.8014 0.0511 -1.0000 -1.0000 2556479 1576160740.10 151.4596 60.0002 32.0000 1.9836 1.9850 416.3232 416.6615 0.0510 -1.0000 -1.0000 2556558 1576160740.20 151.5980 60.0002 32.0000 1.9839 1.9852 416.3244 416.6634 0.0511 -1.0000 -1.0000 2556620 1576160740.30 151.5980 60.0002 32.0000 1.9829 1.9842 416.3509 416.6891 0.0509 -1.0000 -1.0000 2556683 1576160740.40 151.5980 60.0002 32.0000 1.9825 1.9838 416.3957 416.7344 0.0512 -1.0000 -1.0000 2556761 1576160740.50 151.5980 60.0002 32.0000 1.9824 1.9837 416.4636 416.8044 0.0513 -1.0000 -1.0000 2557026 1576160740.60 151.5980 60.0002 32.0000 1.9840 1.9854 416.2888 416.6287 0.0512 -1.0000 -1.0000 2557104 1576160740.70 151.5899 60.0002 32.0000 1.9838 1.9851 416.1968 416.5361 0.0512 -1.0000 -1.0000 2557167 1576160740.80 151.4416 60.0002 32.0000 1.9826 1.9839 416.3041 416.6436 0.0511 -1.0000 -1.0000 2557230 1576160740.90 151.4416 60.0002 32.0000 1.9821 1.9834 416.3635 416.7035 0.0513 -1.0000 -1.0000 2557308 1576160741.00 151.4416 60.0002 32.0000 1.9832 1.9846 416.2029 416.5423 0.0512 -1.0000 -1.0000 2557354 1576160741.10 151.4416 60.0002 32.0000 1.9828 1.9841 416.4026 416.7421 0.0512 -1.0000 -1.0000 2558026 1576160741.20 151.4416 60.0002 32.0000 1.9828 1.9841 416.4218 416.7620 0.0512 -1.0000 -1.0000 2558104 1576160741.30 151.5236 60.0002 32.0000 1.9826 1.9840 416.2832 416.6227 0.0512 -1.0000 -1.0000 2558167 1576160741.40 151.5236 60.0002 32.0000 1.9831 1.9845 416.1965 416.5357 0.0512 -1.0000 -1.0000 2558229 1576160741.50 151.5236 60.0002 32.0000 1.9827 1.9840 416.4539 416.7945 0.0513 -1.0000 -1.0000 2558308 1576160741.60 151.5236 60.0002 32.0000 1.9832 1.9845 416.4589 416.7985 0.0511 -1.0000 -1.0000 2558370 1576160741.70 151.5236 60.0002 32.0000 1.9837 1.9850 416.3534 416.6929 0.0512 -1.0000 -1.0000 2558433 1576160741.80 151.5260 60.0002 32.0000 1.9831 1.9844 416.3011 416.6413 0.0513 -1.0000 -1.0000 2558511 1576160741.90 151.5277 60.0002 32.0000 1.9836 1.9849 416.5317 416.8721 0.0513 -1.0000 -1.0000 2558573 1576160742.00 151.5277 60.0002 32.0000 1.9833 1.9846 416.5017 416.8406 0.0510 -1.0000 -1.0000 2558636 1576160742.10 151.5277 60.0002 32.0000 1.9831 1.9844 416.3554 416.6948 0.0512 -1.0000 -1.0000 2558745 1576160742.20 151.5277 60.0002 32.0000 1.9831 1.9844 416.3801 416.7199 0.0512 -1.0000 -1.0000 2558808 1576160742.30 151.5277 60.0002 32.0000 1.9825 1.9838 416.4186 416.7583 0.0512 -1.0000 -1.0000 2558870 1576160742.40 151.4269 60.0002 32.0000 1.9828 1.9841 416.4192 416.7609 0.0514 -1.0000 -1.0000 2558948 1576160742.50 151.4269 60.0002 32.0000 1.9842 1.9855 416.2828 416.6229 0.0513 -1.0000 -1.0000 2559011 1576160742.60 151.4269 60.0002 32.0000 1.9838 1.9851 416.3611 416.7014 0.0512 -1.0000 -1.0000 2559261 1576160742.70 151.4269 60.0002 32.0000 1.9824 1.9837 416.4826 416.8234 0.0514 -1.0000 -1.0000 2559308 1576160742.80 151.4269 60.0002 32.0000 1.9828 1.9842 416.3449 416.6857 0.0512 -1.0000 -1.0000 2559386 1576160742.90 151.4531 60.0002 32.0000 1.9836 1.9849 416.2668 416.6069 0.0513 -1.0000 -1.0000 2559464 1576160743.00 151.5435 60.0002 32.0000 1.9834 1.9848 416.4190 416.7595 0.0513 -1.0000 -1.0000 2559558 1576160743.10 151.5435 60.0002 32.0000 1.9825 1.9839 416.4782 416.8191 0.0512 -1.0000 -1.0000 2559745 1576160743.20 151.5435 60.0002 32.0000 1.9838 1.9851 416.4514 416.7914 0.0513 -1.0000 -1.0000 2559808 1576160743.30 151.5435 60.0002 32.0000 1.9846 1.9860 416.2305 416.5712 0.0513 -1.0000 -1.0000 2559870 1576160743.40 151.5435 60.0002 32.0000 1.9832 1.9845 416.4192 416.7595 0.0513 -1.0000 -1.0000 2559933 1576160743.50 151.5373 60.0002 32.0000 1.9837 1.9850 416.4535 416.7943 0.0514 -1.0000 -1.0000 2600011 1576160743.60 151.5371 60.0002 32.0000 1.9840 1.9853 416.2444 416.5855 0.0514 -1.0000 -1.0000 2600761 1576160743.70 151.5371 60.0002 32.0000 1.9836 1.9849 416.3218 416.6632 0.0514 -1.0000 -1.0000 2600823 1576160743.80 151.5371 60.0002 32.0000 1.9829 1.9842 416.4851 416.8262 0.0514 -1.0000 -1.0000 2600901 1576160743.90 151.5371 60.0002 32.0000 1.9828 1.9842 416.4879 416.8285 0.0513 -1.0000 -1.0000 2600948 1576160744.00 151.5371 60.0002 32.0000 1.9835 1.9848 416.2946 416.6351 0.0513 -1.0000 -1.0000 2601026 1576160744.10 151.4811 60.0002 32.0000 1.9832 1.9845 416.3001 416.6408 0.0514 -1.0000 -1.0000 2601089 1576160744.20 151.4811 60.0002 32.0000 1.9823 1.9836 416.4253 416.7662 0.0513 -1.0000 -1.0000 2601151 1576160744.30 151.4811 60.0002 32.0000 1.9832 1.9845 416.4402 416.7820 0.0515 -1.0000 -1.0000 2601229 1576160744.40 151.4811 60.0002 32.0000 1.9843 1.9856 416.3285 416.6688 0.0513 -1.0000 -1.0000 2601292 1576160744.50 151.4811 60.0002 32.0000 1.9835 1.9849 416.4234 416.7650 0.0515 -1.0000 -1.0000 2601354 1576160744.60 151.5259 60.0006 32.0000 1.9833 1.9846 416.5466 416.8878 0.0513 -1.0000 -1.0000 2601526 1576160744.70 151.5306 60.0007 32.0000 1.9842 1.9855 416.2634 416.6035 0.0513 -1.0000 -1.0000 2601589 1576160744.80 151.5306 60.0007 32.0000 1.9834 1.9848 416.2717 416.6130 0.0514 -1.0000 -1.0000 2601651 1576160744.90 151.5306 60.0007 32.0000 1.9830 1.9843 416.5034 416.8446 0.0514 -1.0000 -1.0000 2601729 1576160745.00 151.5306 60.0007 32.0000 1.9831 1.9845 416.4264 416.7687 0.0516 -1.0000 -1.0000 2601792 1576160745.10 151.5306 60.0007 32.0000 1.9837 1.9850 416.2987 416.6390 0.0513 -1.0000 -1.0000 2601854 1576160745.20 151.4664 60.0007 32.0000 1.9839 1.9853 416.2774 416.6183 0.0514 -1.0000 -1.0000 2601933 1576160745.30 151.4664 60.0007 32.0000 1.9833 1.9846 416.4688 416.8088 0.0513 -1.0000 -1.0000 2601995 1576160745.40 151.3939 60.0007 32.0000 1.9831 1.9845 416.4856 416.8278 0.0515 -1.0000 -1.0000 2602058 1576160745.50 151.3939 60.0007 32.0000 1.9833 1.9846 416.3492 416.6904 0.0514 -1.0000 -1.0000 2602120 1576160745.60 151.3939 60.0007 32.0000 1.9841 1.9854 416.2579 416.5977 0.0512 -1.0000 -1.0000 2602183 1576160745.70 151.3939 60.0007 32.0000 1.9833 1.9847 416.5275 416.8682 0.0514 -1.0000 -1.0000 2602245 1576160745.80 151.3939 60.0007 32.0000 1.9834 1.9847 416.5076 416.8491 0.0515 -1.0000 -1.0000 2602323 1576160745.90 151.3939 60.0007 32.0000 1.9837 1.9850 416.2795 416.6201 0.0513 -1.0000 -1.0000 2602386 1576160746.00 151.3939 60.0007 32.0000 1.9835 1.9848 416.2254 416.5669 0.0514 -1.0000 -1.0000 2602448 1576160746.10 151.3939 60.0007 32.0000 1.9831 1.9844 416.4592 416.8003 0.0514 -1.0000 -1.0000 2602526 1576160746.20 151.3992 60.0007 32.0000 1.9828 1.9841 416.4853 416.8256 0.0512 -1.0000 -1.0000 2603011 1576160746.30 151.6047 60.0007 32.0000 1.9835 1.9848 416.4903 416.8314 0.0514 -1.0000 -1.0000 2603089 1576160746.40 151.6047 60.0007 32.0000 1.9852 1.9865 416.3446 416.6854 0.0514 -1.0000 -1.0000 2603245 1576160746.50 151.6047 60.0007 32.0000 1.9840 1.9853 416.3818 416.7226 0.0514 -1.0000 -1.0000 2603308 1576160746.60 151.6047 60.0007 32.0000 1.9831 1.9845 416.5737 416.9156 0.0514 -1.0000 -1.0000 2603370 1576160746.70 151.6047 60.0007 32.0000 1.9837 1.9851 416.4909 416.8306 0.0513 -1.0000 -1.0000 2603433 1576160746.80 151.6047 60.0007 32.0000 1.9838 1.9852 416.4000 416.7411 0.0515 -1.0000 -1.0000 2603495 1576160746.90 151.4595 60.0007 32.0000 1.9828 1.9841 416.4613 416.8023 0.0514 -1.0000 -1.0000 2603573 1576160747.00 151.4595 60.0007 32.0000 1.9821 1.9835 416.5294 416.8701 0.0512 -1.0000 -1.0000 2603636 1576160747.10 151.4595 60.0007 32.0000 1.9829 1.9842 416.3738 416.7140 0.0514 -1.0000 -1.0000 2603698 1576160747.20 151.4595 60.0007 32.0000 1.9837 1.9850 416.3069 416.6481 0.0514 -1.0000 -1.0000 2603776 1576160747.30 151.4595 60.0007 32.0000 1.9834 1.9847 416.4967 416.8380 0.0514 -1.0000 -1.0000 2603839 1576160747.40 151.4595 60.0007 32.0000 1.9829 1.9843 416.5409 416.8810 0.0512 -1.0000 -1.0000 2603901 1576160747.50 151.4310 60.0007 32.0000 1.9834 1.9847 416.4157 416.7570 0.0515 -1.0000 -1.0000 2603964 1576160747.60 151.4310 60.0007 32.0000 1.9841 1.9854 416.2371 416.5773 0.0514 -1.0000 -1.0000 2604026 1576160747.70 151.4310 60.0007 32.0000 1.9820 1.9833 416.4169 416.7587 0.0514 -1.0000 -1.0000 2604261 1576160747.80 151.4310 60.0007 32.0000 1.9831 1.9844 416.5055 416.8459 0.0512 -1.0000 -1.0000 2604339 1576160747.90 151.4310 60.0007 32.0000 1.9834 1.9847 416.4133 416.7533 0.0513 -1.0000 -1.0000 2604401 1576160748.00 151.5557 60.0007 32.0000 1.9831 1.9845 416.3324 416.6732 0.0513 -1.0000 -1.0000 2604464 1576160748.10 151.5557 60.0007 32.0000 1.9829 1.9842 416.5267 416.8672 0.0514 -1.0000 -1.0000 2604542 1576160748.20 151.5557 60.0007 32.0000 1.9832 1.9845 416.3660 416.7069 0.0513 -1.0000 -1.0000 2604776 1576160748.30 151.5557 60.0007 32.0000 1.9831 1.9845 416.3309 416.6709 0.0513 -1.0000 -1.0000 2604839 1576160748.40 151.5557 60.0007 32.0000 1.9829 1.9843 416.4628 416.8036 0.0514 -1.0000 -1.0000 2604901 1576160748.50 151.5557 60.0007 32.0000 1.9828 1.9842 416.5134 416.8537 0.0512 -1.0000 -1.0000 2604964 1576160748.60 151.4097 60.0007 32.0000 1.9836 1.9849 416.4857 416.8259 0.0513 -1.0000 -1.0000 2605042 1576160748.70 151.4097 60.0007 32.0000 1.9838 1.9851 416.3386 416.6789 0.0513 -1.0000 -1.0000 2605479 1576160748.80 151.4097 60.0007 32.0000 1.9826 1.9839 416.4867 416.8276 0.0514 -1.0000 -1.0000 2605542 1576160748.90 151.4097 60.0007 32.0000 1.9825 1.9839 416.4740 416.8140 0.0512 -1.0000 -1.0000 2605620 1576160749.00 151.4097 60.0007 32.0000 1.9836 1.9849 416.3834 416.7232 0.0512 -1.0000 -1.0000 2605683 1576160749.10 151.4243 60.0007 32.0000 1.9841 1.9855 416.4024 416.7427 0.0513 -1.0000 -1.0000 2605745 1576160749.20 151.4806 60.0007 32.0000 1.9835 1.9848 416.5777 416.9179 0.0512 -1.0000 -1.0000 2605808 1576160749.30 151.4806 60.0007 32.0000 1.9832 1.9845 416.4416 416.7827 0.0514 -1.0000 -1.0000 2605995 1576160749.40 151.4806 60.0007 32.0000 1.9833 1.9846 416.3747 416.7154 0.0513 -1.0000 -1.0000 2606058 1576160749.50 151.4806 60.0007 32.0000 1.9834 1.9847 416.4141 416.7548 0.0514 -1.0000 -1.0000 2606120 1576160749.60 151.4806 60.0007 32.0000 1.9828 1.9842 416.5490 416.8900 0.0513 -1.0000 -1.0000 2606183 1576160749.70 151.4444 60.0003 32.0000 1.9825 1.9838 416.5148 416.8552 0.0513 -1.0000 -1.0000 2606245 1576160749.80 151.4444 60.0003 32.0000 1.9836 1.9850 416.5108 416.8519 0.0514 -1.0000 -1.0000 2606479 1576160749.90 151.4444 60.0003 32.0000 1.9843 1.9856 416.3155 416.6562 0.0514 -1.0000 -1.0000 2606542 1576160750.00 151.4444 60.0003 32.0000 1.9829 1.9842 416.4017 416.7423 0.0512 -1.0000 -1.0000 2606604 1576160750.10 151.4444 60.0003 32.0000 1.9826 1.9839 416.4767 416.8173 0.0514 -1.0000 -1.0000 2606683 1576160750.20 151.4442 60.0003 32.0000 1.9834 1.9848 416.4402 416.7816 0.0514 -1.0000 -1.0000 2606745 1576160750.30 151.4417 60.0003 32.0000 1.9832 1.9845 416.4608 416.8010 0.0513 -1.0000 -1.0000 2606995 1576160750.40 151.4417 60.0003 32.0000 1.9832 1.9845 416.5843 416.9244 0.0512 -1.0000 -1.0000 2607058 1576160750.50 151.4417 60.0003 32.0000 1.9841 1.9854 416.5843 416.9244 0.0512 -1.0000 -1.0000 2607120 1576160750.60 151.4417 60.0003 32.0000 1.9848 1.9861 416.4898 416.8301 0.0513 -1.0000 -1.0000 2607183 1576160750.70 151.4417 60.0003 32.0000 1.9835 1.9848 416.5205 416.8613 0.0514 -1.0000 -1.0000 2607245 1576160750.80 151.4653 60.0003 32.0000 1.9842 1.9856 416.4959 416.8362 0.0512 -1.0000 -1.0000 2607479 1576160750.90 151.4847 60.0003 32.0000 1.9836 1.9850 416.4774 416.8175 0.0513 -1.0000 -1.0000 2607558 1576160751.00 151.4847 60.0003 32.0000 1.9837 1.9850 416.3512 416.6917 0.0514 -1.0000 -1.0000 2607620 1576160751.10 151.4847 60.0003 32.0000 1.9832 1.9845 416.4361 416.7778 0.0515 -1.0000 -1.0000 2607683 1576160751.20 151.4847 60.0003 32.0000 1.9823 1.9836 416.4760 416.8170 0.0514 -1.0000 -1.0000 2607745 1576160751.30 151.4847 60.0003 32.0000 1.9830 1.9844 416.4173 416.7586 0.0514 -1.0000 -1.0000 2608229 1576160751.40 151.4023 60.0003 32.0000 1.9836 1.9850 416.4025 416.7429 0.0512 -1.0000 -1.0000 2608292 1576160751.50 151.4023 60.0003 32.0000 1.9825 1.9838 416.5112 416.8527 0.0514 -1.0000 -1.0000 2608354 1576160751.60 151.4023 60.0003 32.0000 1.9823 1.9836 416.4142 416.7540 0.0513 -1.0000 -1.0000 2608417 1576160751.70 151.4023 60.0003 32.0000 1.9837 1.9850 416.2441 416.5849 0.0514 -1.0000 -1.0000 2608479 1576160751.80 151.4023 60.0003 32.0000 1.9825 1.9838 416.4396 416.7807 0.0514 -1.0000 -1.0000 2608558 1576160751.90 151.4141 60.0003 32.0000 1.9826 1.9839 416.4814 416.8223 0.0514 -1.0000 -1.0000 2608620 1576160752.00 151.4436 60.0003 32.0000 1.9831 1.9845 416.4930 416.8346 0.0515 -1.0000 -1.0000 2608683 1576160752.10 151.4436 60.0003 32.0000 1.9839 1.9852 416.2787 416.6200 0.0514 -1.0000 -1.0000 2608761 1576160752.20 151.4436 60.0003 32.0000 1.9834 1.9847 416.3228 416.6628 0.0512 -1.0000 -1.0000 2608823 1576160752.30 151.4436 60.0003 32.0000 1.9822 1.9836 416.4769 416.8178 0.0514 -1.0000 -1.0000 2608886 1576160752.40 151.4436 60.0003 32.0000 1.9826 1.9839 416.4439 416.7856 0.0515 -1.0000 -1.0000 2608948 1576160752.50 151.5946 60.0003 32.0000 1.9834 1.9847 416.2741 416.6161 0.0515 -1.0000 -1.0000 2609011 1576160752.60 151.5946 60.0003 32.0000 1.9832 1.9846 416.3682 416.7094 0.0514 -1.0000 -1.0000 2609089 1576160752.70 151.5946 60.0003 32.0000 1.9833 1.9847 416.4955 416.8367 0.0514 -1.0000 -1.0000 2609151 1576160752.80 151.5946 60.0003 32.0000 1.9833 1.9847 416.4135 416.7554 0.0515 -1.0000 -1.0000 2609214 1576160752.90 151.5946 60.0003 32.0000 1.9843 1.9857 416.3237 416.6655 0.0514 -1.0000 -1.0000 2609292 1576160753.00 151.4194 60.0003 32.0000 1.9837 1.9850 416.3552 416.6966 0.0515 -1.0000 -1.0000 2609354 1576160753.10 151.4009 60.0003 32.0000 1.9833 1.9847 416.4853 416.8270 0.0515 -1.0000 -1.0000 2609417 1576160753.20 151.4009 60.0003 32.0000 1.9836 1.9850 416.5134 416.8552 0.0515 -1.0000 -1.0000 2609479 1576160753.30 151.4009 60.0003 32.0000 1.9832 1.9845 416.3201 416.6620 0.0516 -1.0000 -1.0000 2609542 1576160753.40 151.4009 60.0003 32.0000 1.9833 1.9847 416.2505 416.5906 0.0513 -1.0000 -1.0000 2609979 1576160753.50 151.4009 60.0003 32.0000 1.9826 1.9839 416.4536 416.7955 0.0515 -1.0000 -1.0000 2610058 1576160753.60 151.3811 60.0003 32.0000 1.9837 1.9850 416.4938 416.8354 0.0515 -1.0000 -1.0000 2610136 1576160753.70 151.3811 60.0003 32.0000 1.9837 1.9850 416.3698 416.7115 0.0515 -1.0000 -1.0000 2610198 1576160753.80 151.3811 60.0003 32.0000 1.9834 1.9848 416.3950 416.7371 0.0516 -1.0000 -1.0000 2610261 1576160753.90 151.3811 60.0003 32.0000 1.9828 1.9841 416.4915 416.8338 0.0516 -1.0000 -1.0000 2610495 1576160754.00 151.3811 60.0003 32.0000 1.9827 1.9841 416.4087 416.7512 0.0517 -1.0000 -1.0000 2610558 1576160754.10 151.3931 60.0003 32.0000 1.9835 1.9849 416.2644 416.6057 0.0514 -1.0000 -1.0000 2610636 1576160754.20 151.5604 60.0003 32.0000 1.9837 1.9850 416.2952 416.6364 0.0515 -1.0000 -1.0000 2610698 1576160754.30 151.5604 60.0003 32.0000 1.9828 1.9841 416.4355 416.7778 0.0515 -1.0000 -1.0000 2610761 1576160754.40 151.5604 60.0003 32.0000 1.9827 1.9840 416.4332 416.7763 0.0517 -1.0000 -1.0000 2610995 1576160754.50 151.5604 60.0003 32.0000 1.9839 1.9852 416.1909 416.5335 0.0517 -1.0000 -1.0000 2611073 1576160754.60 151.5604 60.0003 32.0000 1.9830 1.9844 416.3063 416.6489 0.0516 -1.0000 -1.0000 2611136 1576160754.70 151.4985 60.0010 32.0000 1.9833 1.9846 416.4828 416.8255 0.0516 -1.0000 -1.0000 2611198 1576160754.80 151.4985 60.0010 32.0000 1.9829 1.9843 416.4271 416.7696 0.0516 -1.0000 -1.0000 2611261 1576160754.90 151.4985 60.0010 32.0000 1.9835 1.9849 416.2683 416.6105 0.0516 -1.0000 -1.0000 2611558 1576160755.00 151.4985 60.0010 32.0000 1.9834 1.9848 416.3754 416.7183 0.0517 -1.0000 -1.0000 2611636 1576160755.10 151.4985 60.0010 32.0000 1.9835 1.9848 416.4854 416.8296 0.0518 -1.0000 -1.0000 2611683 1576160755.20 151.4956 60.0010 32.0000 1.9843 1.9857 416.3588 416.7015 0.0516 -1.0000 -1.0000 2611761 1576160755.30 151.4908 60.0010 32.0000 1.9836 1.9850 416.3115 416.6539 0.0516 -1.0000 -1.0000 2611823 1576160755.40 151.4908 60.0010 32.0000 1.9826 1.9839 416.4828 416.8261 0.0517 -1.0000 -1.0000 2612011 1576160755.50 151.4908 60.0010 32.0000 1.9829 1.9842 416.4627 416.8058 0.0517 -1.0000 -1.0000 2612089 1576160755.60 151.4908 60.0010 32.0000 1.9842 1.9855 416.2929 416.6367 0.0518 -1.0000 -1.0000 2612152 1576160755.70 151.4908 60.0010 32.0000 1.9832 1.9845 416.2108 416.5554 0.0519 -1.0000 -1.0000 2612214 1576160755.80 151.5405 60.0010 32.0000 1.9830 1.9844 416.2394 416.5819 0.0517 -1.0000 -1.0000 2612292 1576160755.90 151.5443 60.0010 32.0000 1.9829 1.9842 416.4077 416.7514 0.0518 -1.0000 -1.0000 2612354 1576160756.00 151.5443 60.0010 32.0000 1.9833 1.9846 416.2687 416.6122 0.0518 -1.0000 -1.0000 2612526 1576160756.10 151.5443 60.0010 32.0000 1.9842 1.9856 416.1687 416.5127 0.0518 -1.0000 -1.0000 2612604 1576160756.20 151.5443 60.0010 32.0000 1.9829 1.9843 416.4469 416.7905 0.0518 -1.0000 -1.0000 2612651 1576160756.30 151.5443 60.0010 32.0000 1.9839 1.9852 416.4190 416.7632 0.0520 -1.0000 -1.0000 2612729 1576160756.40 151.4952 60.0010 32.0000 1.9834 1.9848 416.2621 416.6055 0.0517 -1.0000 -1.0000 2612792 1576160756.50 151.4952 60.0010 32.0000 1.9829 1.9842 416.2210 416.5635 0.0517 -1.0000 -1.0000 2612995 1576160756.60 151.4952 60.0010 32.0000 1.9829 1.9842 416.3242 416.6678 0.0518 -1.0000 -1.0000 2613073 1576160756.70 151.4952 60.0010 32.0000 1.9834 1.9847 416.4258 416.7711 0.0520 -1.0000 -1.0000 2613136 1576160756.80 151.4952 60.0010 32.0000 1.9841 1.9855 416.1759 416.5204 0.0520 -1.0000 -1.0000 2613198 1576160756.90 151.4728 60.0010 32.0000 1.9831 1.9844 416.2699 416.6152 0.0520 -1.0000 -1.0000 2613261 1576160757.00 151.4496 60.0010 32.0000 1.9825 1.9839 416.4503 416.7938 0.0517 -1.0000 -1.0000 2614089 1576160757.10 151.4496 60.0010 32.0000 1.9827 1.9840 416.3368 416.6806 0.0518 -1.0000 -1.0000 2614152 1576160757.20 151.4496 60.0010 32.0000 1.9833 1.9846 416.2383 416.5826 0.0519 -1.0000 -1.0000 2614370 1576160757.30 151.4496 60.0010 32.0000 1.9830 1.9843 416.4036 416.7483 0.0520 -1.0000 -1.0000 2614433 1576160757.40 151.4496 60.0010 32.0000 1.9829 1.9843 416.4367 416.7814 0.0519 -1.0000 -1.0000 2614495 1576160757.50 151.4909 60.0010 32.0000 1.9837 1.9850 416.3056 416.6495 0.0519 -1.0000 -1.0000 2614573 1576160757.60 151.4909 60.0010 32.0000 1.9830 1.9843 416.2757 416.6194 0.0518 -1.0000 -1.0000 2614636 1576160757.70 151.4909 60.0010 32.0000 1.9828 1.9841 416.4691 416.8129 0.0518 -1.0000 -1.0000 2614698 1576160757.80 151.4909 60.0010 32.0000 1.9831 1.9845 416.4121 416.7571 0.0520 -1.0000 -1.0000 2614776 1576160757.90 151.4909 60.0010 32.0000 1.9833 1.9847 416.1962 416.5417 0.0521 -1.0000 -1.0000 2614839 1576160758.00 151.4493 60.0010 32.0000 1.9830 1.9844 416.2343 416.5799 0.0521 -1.0000 -1.0000 2614901 1576160758.10 151.4493 60.0010 32.0000 1.9828 1.9841 416.2868 416.6332 0.0521 -1.0000 -1.0000 2614964 1576160758.20 151.4493 60.0010 32.0000 1.9833 1.9846 416.4310 416.7762 0.0520 -1.0000 -1.0000 2615026 1576160758.30 151.4493 60.0010 32.0000 1.9833 1.9846 416.3176 416.6631 0.0521 -1.0000 -1.0000 2615104 1576160758.40 151.4493 60.0010 32.0000 1.9827 1.9840 416.4031 416.7476 0.0519 -1.0000 -1.0000 2615167 1576160758.50 151.4525 60.0010 32.0000 1.9828 1.9842 416.3373 416.6820 0.0519 -1.0000 -1.0000 2615558 1576160758.60 151.4732 60.0010 32.0000 1.9829 1.9843 416.3082 416.6524 0.0519 -1.0000 -1.0000 2615636 1576160758.70 151.4732 60.0010 32.0000 1.9828 1.9842 416.2554 416.5995 0.0519 -1.0000 -1.0000 2615698 1576160758.80 151.4732 60.0010 32.0000 1.9821 1.9835 416.4429 416.7880 0.0520 -1.0000 -1.0000 2615761 1576160758.90 151.4732 60.0010 32.0000 1.9824 1.9837 416.3766 416.7216 0.0520 -1.0000 -1.0000 2615839 1576160759.00 151.4732 60.0010 32.0000 1.9830 1.9844 416.2889 416.6338 0.0520 -1.0000 -1.0000 2615902 1576160759.10 151.4958 60.0010 32.0000 1.9830 1.9843 416.1772 416.5224 0.0520 -1.0000 -1.0000 2616027 1576160759.20 151.4958 60.0010 32.0000 1.9829 1.9842 416.2765 416.6219 0.0521 -1.0000 -1.0000 2616104 1576160759.30 151.4958 60.0010 32.0000 1.9826 1.9839 416.5178 416.8639 0.0521 -1.0000 -1.0000 2616167 1576160759.40 151.4958 60.0010 32.0000 1.9824 1.9838 416.4617 416.8068 0.0520 -1.0000 -1.0000 2616229 1576160759.50 151.4958 60.0010 32.0000 1.9827 1.9840 416.2521 416.5973 0.0520 -1.0000 -1.0000 2616292 1576160759.60 151.4958 60.0010 32.0000 1.9816 1.9829 416.3852 416.7307 0.0521 -1.0000 -1.0000 2616354 1576160759.70 151.5065 60.0010 32.0000 1.9824 1.9837 416.3374 416.6823 0.0520 -1.0000 -1.0000 2616417 1576160759.80 151.5633 60.0011 32.0000 1.9833 1.9846 416.2146 416.5600 0.0522 -1.0000 -1.0000 2616511 1576160759.90 151.5633 60.0011 32.0000 1.9834 1.9847 416.2583 416.6043 0.0522 -1.0000 -1.0000 2616573 1576160760.00 151.5633 60.0011 32.0000 1.9828 1.9841 416.4574 416.8036 0.0521 -1.0000 -1.0000 2616636 1576160760.10 151.5633 60.0011 32.0000 1.9833 1.9847 416.4010 416.7455 0.0519 -1.0000 -1.0000 2616776 1576160760.20 151.5633 60.0011 32.0000 1.9838 1.9852 416.2825 416.6275 0.0521 -1.0000 -1.0000 2616839 1576160760.30 151.5633 60.0011 32.0000 1.9825 1.9839 416.4408 416.7866 0.0521 -1.0000 -1.0000 2616901 1576160760.40 151.4007 60.0011 32.0000 1.9828 1.9841 416.4388 416.7857 0.0522 -1.0000 -1.0000 2616995 1576160760.50 151.4007 60.0011 32.0000 1.9825 1.9838 416.3326 416.6778 0.0520 -1.0000 -1.0000 2617058 1576160760.60 151.4007 60.0011 32.0000 1.9828 1.9841 416.3834 416.7288 0.0521 -1.0000 -1.0000 2617292 1576160760.70 151.4007 60.0011 32.0000 1.9824 1.9838 416.4039 416.7499 0.0521 -1.0000 -1.0000 2617354 1576160760.80 151.4007 60.0011 32.0000 1.9822 1.9836 416.3329 416.6777 0.0519 -1.0000 -1.0000 2617417 1576160760.90 151.4261 60.0011 32.0000 1.9833 1.9846 416.2361 416.5803 0.0519 -1.0000 -1.0000 2617495 1576160761.00 151.4357 60.0011 32.0000 1.9830 1.9843 416.3550 416.6998 0.0520 -1.0000 -1.0000 2617558 1576160761.10 151.4357 60.0011 32.0000 1.9820 1.9833 416.4755 416.8202 0.0520 -1.0000 -1.0000 2617979 1576160761.20 151.4357 60.0011 32.0000 1.9830 1.9844 416.4386 416.7850 0.0522 -1.0000 -1.0000 2618058 1576160761.30 151.4357 60.0011 32.0000 1.9834 1.9848 416.3342 416.6800 0.0521 -1.0000 -1.0000 2618120 1576160761.40 151.4357 60.0011 32.0000 1.9838 1.9851 416.3124 416.6582 0.0520 -1.0000 -1.0000 2618198 1576160761.50 151.4889 60.0011 32.0000 1.9826 1.9839 416.4543 416.8005 0.0523 -1.0000 -1.0000 2618323 1576160761.60 151.5176 60.0011 32.0000 1.9826 1.9840 416.5036 416.8494 0.0521 -1.0000 -1.0000 2618495 1576160761.70 151.5176 60.0011 32.0000 1.9830 1.9844 416.4367 416.7831 0.0521 -1.0000 -1.0000 2618573 1576160761.80 151.5176 60.0011 32.0000 1.9832 1.9845 416.2655 416.6110 0.0521 -1.0000 -1.0000 2618636 1576160761.90 151.5176 60.0011 32.0000 1.9820 1.9834 416.4302 416.7767 0.0522 -1.0000 -1.0000 2618714 1576160762.00 151.5166 60.0011 32.0000 1.9828 1.9842 416.5001 416.8453 0.0520 -1.0000 -1.0000 2618776 1576160762.10 151.4386 60.0011 32.0000 1.9834 1.9848 416.2959 416.6415 0.0521 -1.0000 -1.0000 2618854 1576160762.20 151.4386 60.0011 32.0000 1.9831 1.9844 416.2950 416.6410 0.0522 -1.0000 -1.0000 2618917 1576160762.30 151.4386 60.0011 32.0000 1.9830 1.9844 416.3208 416.6662 0.0521 -1.0000 -1.0000 2618979 1576160762.40 151.4386 60.0011 32.0000 1.9824 1.9837 416.4863 416.8316 0.0520 -1.0000 -1.0000 2619042 1576160762.50 151.4386 60.0011 32.0000 1.9830 1.9844 416.3757 416.7211 0.0521 -1.0000 -1.0000 2619104 1576160762.60 151.4265 60.0011 32.0000 1.9835 1.9849 416.1845 416.5299 0.0521 -1.0000 -1.0000 2619183 1576160762.70 151.4253 60.0011 32.0000 1.9831 1.9845 416.2444 416.5894 0.0520 -1.0000 -1.0000 2619308 1576160762.80 151.4253 60.0011 32.0000 1.9825 1.9838 416.3959 416.7417 0.0521 -1.0000 -1.0000 2619370 1576160762.90 151.4253 60.0011 32.0000 1.9829 1.9843 416.3579 416.7040 0.0521 -1.0000 -1.0000 2619448 1576160763.00 151.4253 60.0011 32.0000 1.9833 1.9847 416.2512 416.5961 0.0520 -1.0000 -1.0000 2619511 1576160763.10 151.4253 60.0011 32.0000 1.9833 1.9847 416.2845 416.6304 0.0522 -1.0000 -1.0000 2619573 1576160763.20 151.4953 60.0011 32.0000 1.9828 1.9841 416.3613 416.7076 0.0520 -1.0000 -1.0000 2620011 1576160763.30 151.4953 60.0011 32.0000 1.9830 1.9843 416.3335 416.6796 0.0521 -1.0000 -1.0000 2620073 1576160763.40 151.4953 60.0011 32.0000 1.9839 1.9852 416.2055 416.5510 0.0521 -1.0000 -1.0000 2620136 1576160763.50 151.4953 60.0011 32.0000 1.9835 1.9849 416.2954 416.6408 0.0521 -1.0000 -1.0000 2620198 1576160763.60 151.4953 60.0011 32.0000 1.9835 1.9849 416.4151 416.7612 0.0521 -1.0000 -1.0000 2620261 1576160763.70 151.4953 60.0011 32.0000 1.9838 1.9851 416.3571 416.7025 0.0521 -1.0000 -1.0000 2620323 1576160763.80 151.4299 60.0011 32.0000 1.9834 1.9847 416.2592 416.6046 0.0521 -1.0000 -1.0000 2620401 1576160763.90 151.4299 60.0011 32.0000 1.9835 1.9849 416.3116 416.6571 0.0521 -1.0000 -1.0000 2620558 1576160764.00 151.4299 60.0011 32.0000 1.9826 1.9839 416.3442 416.6896 0.0520 -1.0000 -1.0000 2620620 1576160764.10 151.4299 60.0011 32.0000 1.9838 1.9852 416.3183 416.6630 0.0520 -1.0000 -1.0000 2620698 1576160764.20 151.4299 60.0011 32.0000 1.9838 1.9852 416.3597 416.7036 0.0519 -1.0000 -1.0000 2620761 1576160764.30 151.4318 60.0011 32.0000 1.9832 1.9846 416.4906 416.8364 0.0520 -1.0000 -1.0000 2620823 1576160764.40 151.4359 60.0011 32.0000 1.9837 1.9851 416.3863 416.7326 0.0522 -1.0000 -1.0000 2620901 1576160764.50 151.4359 60.0011 32.0000 1.9837 1.9851 416.2973 416.6443 0.0523 -1.0000 -1.0000 2620964 1576160764.60 151.4359 60.0011 32.0000 1.9839 1.9852 416.2693 416.6154 0.0522 -1.0000 -1.0000 2621026 1576160764.70 151.4359 60.0011 32.0000 1.9824 1.9838 416.4120 416.7586 0.0522 -1.0000 -1.0000 2621261 1576160764.80 151.4359 60.0011 32.0000 1.9840 1.9854 416.3383 416.6842 0.0521 -1.0000 -1.0000 2621323 1576160764.90 151.4965 60.0014 32.0000 1.9835 1.9848 416.3928 416.7393 0.0521 -1.0000 -1.0000 2621386 1576160765.00 151.4965 60.0014 32.0000 1.9825 1.9838 416.4955 416.8389 0.0519 -1.0000 -1.0000 2621495 1576160765.10 151.4965 60.0014 32.0000 1.9834 1.9847 416.3873 416.7328 0.0521 -1.0000 -1.0000 2621558 1576160765.20 151.4965 60.0014 32.0000 1.9830 1.9843 416.3392 416.6843 0.0520 -1.0000 -1.0000 2621636 1576160765.30 151.4965 60.0014 32.0000 1.9825 1.9838 416.3157 416.6606 0.0520 -1.0000 -1.0000 2621979 1576160765.40 151.4889 60.0014 32.0000 1.9825 1.9839 416.4625 416.8080 0.0521 -1.0000 -1.0000 2622042 1576160765.50 151.4328 60.0014 32.0000 1.9829 1.9843 416.4032 416.7490 0.0521 -1.0000 -1.0000 2622120 1576160765.60 151.4328 60.0014 32.0000 1.9833 1.9846 416.2959 416.6405 0.0520 -1.0000 -1.0000 2622183 1576160765.70 151.4328 60.0014 32.0000 1.9837 1.9850 416.2471 416.5919 0.0519 -1.0000 -1.0000 2622245 1576160765.80 151.4328 60.0014 32.0000 1.9834 1.9847 416.4708 416.8162 0.0521 -1.0000 -1.0000 2622526 1576160765.90 151.4328 60.0014 32.0000 1.9831 1.9845 416.4703 416.8158 0.0520 -1.0000 -1.0000 2622589 1576160766.00 151.4418 60.0014 32.0000 1.9841 1.9855 416.2186 416.5640 0.0521 -1.0000 -1.0000 2622651 1576160766.10 151.4959 60.0014 32.0000 1.9841 1.9855 416.2103 416.5561 0.0521 -1.0000 -1.0000 2622729 1576160766.20 151.4959 60.0014 32.0000 1.9828 1.9841 416.4918 416.8366 0.0519 -1.0000 -1.0000 2622792 1576160766.30 151.4959 60.0014 32.0000 1.9827 1.9840 416.4132 416.7574 0.0519 -1.0000 -1.0000 2623323 1576160766.40 151.4959 60.0014 32.0000 1.9835 1.9848 416.2717 416.6165 0.0520 -1.0000 -1.0000 2623386 1576160766.50 151.4959 60.0014 32.0000 1.9829 1.9843 416.3512 416.6968 0.0521 -1.0000 -1.0000 2623448 1576160766.60 151.5013 60.0014 32.0000 1.9826 1.9839 416.4721 416.8174 0.0520 -1.0000 -1.0000 2623511 1576160766.70 151.5017 60.0014 32.0000 1.9834 1.9848 416.2377 416.5825 0.0520 -1.0000 -1.0000 2623573 1576160766.80 151.5017 60.0014 32.0000 1.9831 1.9845 416.3974 416.7433 0.0521 -1.0000 -1.0000 2623636 1576160766.90 151.5017 60.0014 32.0000 1.9826 1.9839 416.4500 416.7953 0.0520 -1.0000 -1.0000 2623714 1576160767.00 151.5017 60.0014 32.0000 1.9829 1.9842 416.4416 416.7860 0.0519 -1.0000 -1.0000 2623776 1576160767.10 151.5017 60.0014 32.0000 1.9838 1.9852 416.3163 416.6615 0.0520 -1.0000 -1.0000 2623839 1576160767.20 151.4707 60.0014 32.0000 1.9835 1.9848 416.3935 416.7383 0.0519 -1.0000 -1.0000 2623917 1576160767.30 151.4707 60.0014 32.0000 1.9829 1.9843 416.4548 416.7997 0.0519 -1.0000 -1.0000 2623995 1576160767.40 151.4707 60.0014 32.0000 1.9839 1.9852 416.2822 416.6261 0.0519 -1.0000 -1.0000 2624058 1576160767.50 151.4707 60.0014 32.0000 1.9835 1.9848 416.3551 416.6999 0.0520 -1.0000 -1.0000 2624136 1576160767.60 151.4707 60.0014 32.0000 1.9828 1.9841 416.4126 416.7575 0.0520 -1.0000 -1.0000 2624198 1576160767.70 151.4920 60.0014 32.0000 1.9830 1.9844 416.2385 416.5836 0.0519 -1.0000 -1.0000 2624276 1576160767.80 151.5409 60.0014 32.0000 1.9831 1.9845 416.2103 416.5542 0.0519 -1.0000 -1.0000 2624511 1576160767.90 151.5409 60.0014 32.0000 1.9825 1.9839 416.4450 416.7899 0.0520 -1.0000 -1.0000 2624573 1576160768.00 151.5409 60.0014 32.0000 1.9829 1.9842 416.4844 416.8285 0.0518 -1.0000 -1.0000 2624636 1576160768.10 151.5409 60.0014 32.0000 1.9829 1.9842 416.4541 416.7988 0.0520 -1.0000 -1.0000 2624714 1576160768.20 151.5409 60.0014 32.0000 1.9829 1.9842 416.2534 416.5974 0.0518 -1.0000 -1.0000 2624776 1576160768.30 151.3609 60.0014 32.0000 1.9831 1.9845 416.2679 416.6122 0.0519 -1.0000 -1.0000 2624854 1576160768.40 151.3609 60.0014 32.0000 1.9822 1.9835 416.4599 416.8046 0.0519 -1.0000 -1.0000 2625276 1576160768.50 151.3609 60.0014 32.0000 1.9821 1.9835 416.4463 416.7898 0.0517 -1.0000 -1.0000 2625339 1576160768.60 151.3609 60.0014 32.0000 1.9829 1.9842 416.3976 416.7423 0.0519 -1.0000 -1.0000 2625417 1576160768.70 151.3609 60.0014 32.0000 1.9828 1.9841 416.3944 416.7392 0.0519 -1.0000 -1.0000 2625479 1576160768.80 151.3609 60.0014 32.0000 1.9830 1.9844 416.4639 416.8081 0.0518 -1.0000 -1.0000 2625542 1576160768.90 151.4662 60.0014 32.0000 1.9838 1.9852 416.3746 416.7188 0.0519 -1.0000 -1.0000 2625605 1576160769.00 151.4662 60.0014 32.0000 1.9836 1.9849 416.2612 416.6056 0.0518 -1.0000 -1.0000 2625667 1576160769.10 151.4662 60.0014 32.0000 1.9838 1.9851 416.3173 416.6606 0.0518 -1.0000 -1.0000 2625730 1576160769.20 151.4662 60.0014 32.0000 1.9835 1.9848 416.4961 416.8401 0.0518 -1.0000 -1.0000 2625808 1576160769.30 151.4662 60.0014 32.0000 1.9827 1.9840 416.4988 416.8430 0.0519 -1.0000 -1.0000 2625870 1576160769.40 151.5677 60.0014 32.0000 1.9843 1.9856 416.3482 416.6913 0.0516 -1.0000 -1.0000 2626636 1576160769.50 151.5740 60.0014 32.0000 1.9838 1.9852 416.2408 416.5846 0.0519 -1.0000 -1.0000 2626729 1576160769.60 151.5740 60.0014 32.0000 1.9826 1.9839 416.4887 416.8330 0.0518 -1.0000 -1.0000 2626792 1576160769.70 151.5740 60.0014 32.0000 1.9827 1.9840 416.5463 416.8894 0.0517 -1.0000 -1.0000 2626854 1576160769.80 151.5740 60.0014 32.0000 1.9830 1.9843 416.4112 416.7555 0.0519 -1.0000 -1.0000 2627089 1576160769.90 151.5740 60.0014 32.0000 1.9830 1.9844 416.3608 416.7047 0.0518 -1.0000 -1.0000 2627151 1576160770.00 151.5110 60.0019 32.0000 1.9826 1.9839 416.4368 416.7809 0.0519 -1.0000 -1.0000 2627214 1576160770.10 151.4979 60.0020 32.0000 1.9823 1.9836 416.4039 416.7482 0.0518 -1.0000 -1.0000 2627292 1576160770.20 151.4979 60.0020 32.0000 1.9838 1.9851 416.2671 416.6106 0.0518 -1.0000 -1.0000 2627355 1576160770.30 151.4979 60.0020 32.0000 1.9836 1.9850 416.2589 416.6028 0.0517 -1.0000 -1.0000 2627433 1576160770.40 151.4979 60.0020 32.0000 1.9831 1.9844 416.4547 416.7984 0.0519 -1.0000 -1.0000 2627495 1576160770.50 151.4979 60.0020 32.0000 1.9829 1.9842 416.4529 416.7972 0.0519 -1.0000 -1.0000 2627558 1576160770.60 151.4979 60.0020 32.0000 1.9833 1.9846 416.2962 416.6403 0.0519 -1.0000 -1.0000 2627620 1576160770.70 151.4176 60.0020 32.0000 1.9834 1.9847 416.2625 416.6060 0.0517 -1.0000 -1.0000 2627683 1576160770.80 151.4176 60.0020 32.0000 1.9827 1.9841 416.3681 416.7108 0.0517 -1.0000 -1.0000 2627745 1576160770.90 151.4176 60.0020 32.0000 1.9834 1.9848 416.4307 416.7753 0.0519 -1.0000 -1.0000 2628058 1576160771.00 151.4176 60.0020 32.0000 1.9840 1.9854 416.2468 416.5912 0.0519 -1.0000 -1.0000 2628136 1576160771.10 151.4176 60.0020 32.0000 1.9830 1.9843 416.2862 416.6303 0.0519 -1.0000 -1.0000 2628183 1576160771.20 151.4176 60.0020 32.0000 1.9822 1.9836 416.3607 416.7042 0.0518 -1.0000 -1.0000 2628261 1576160771.30 151.4176 60.0020 32.0000 1.9835 1.9849 416.2401 416.5834 0.0517 -1.0000 -1.0000 2628323 1576160771.40 151.4176 60.0020 32.0000 1.9833 1.9847 416.2425 416.5855 0.0517 -1.0000 -1.0000 2628386 1576160771.50 151.4176 60.0020 32.0000 1.9830 1.9844 416.2909 416.6350 0.0518 -1.0000 -1.0000 2628464 1576160771.60 151.4176 60.0020 32.0000 1.9826 1.9840 416.4467 416.7899 0.0518 -1.0000 -1.0000 2628526 1576160771.70 151.4188 60.0020 32.0000 1.9826 1.9839 416.3020 416.6459 0.0519 -1.0000 -1.0000 2628589 1576160771.80 151.4728 60.0020 32.0000 1.9834 1.9847 416.2665 416.6097 0.0517 -1.0000 -1.0000 2628667 1576160771.90 151.4728 60.0020 32.0000 1.9832 1.9845 416.3199 416.6635 0.0518 -1.0000 -1.0000 2628729 1576160772.00 151.4728 60.0020 32.0000 1.9828 1.9841 416.4623 416.8060 0.0518 -1.0000 -1.0000 2628792 1576160772.10 151.4728 60.0020 32.0000 1.9832 1.9845 416.2588 416.6018 0.0517 -1.0000 -1.0000 2628870 1576160772.20 151.4728 60.0020 32.0000 1.9833 1.9847 416.2614 416.6051 0.0519 -1.0000 -1.0000 2628933 1576160772.30 151.4728 60.0020 32.0000 1.9829 1.9843 416.4288 416.7726 0.0517 -1.0000 -1.0000 2629011 1576160772.40 151.5277 60.0020 32.0000 1.9824 1.9838 416.4141 416.7579 0.0518 -1.0000 -1.0000 2629073 1576160772.50 151.5277 60.0020 32.0000 1.9837 1.9850 416.3359 416.6802 0.0519 -1.0000 -1.0000 2629136 1576160772.60 151.5277 60.0020 32.0000 1.9839 1.9852 416.2675 416.6116 0.0518 -1.0000 -1.0000 2629214 1576160772.70 151.4280 60.0020 32.0000 1.9828 1.9842 416.4592 416.8022 0.0517 -1.0000 -1.0000 2629276 1576160772.80 151.4280 60.0020 32.0000 1.9838 1.9851 416.5029 416.8463 0.0518 -1.0000 -1.0000 2629339 1576160772.90 151.4280 60.0020 32.0000 1.9844 1.9858 416.3201 416.6633 0.0517 -1.0000 -1.0000 2629402 1576160773.00 151.4280 60.0020 32.0000 1.9831 1.9844 416.3044 416.6473 0.0517 -1.0000 -1.0000 2629745 1576160773.10 151.4280 60.0020 32.0000 1.9824 1.9837 416.5274 416.8698 0.0516 -1.0000 -1.0000 2629808 1576160773.20 151.4280 60.0020 32.0000 1.9831 1.9845 416.4723 416.8157 0.0518 -1.0000 -1.0000 2629886 1576160773.30 151.4280 60.0020 32.0000 1.9840 1.9853 416.3037 416.6478 0.0519 -1.0000 -1.0000 2629948 1576160773.40 151.4280 60.0020 32.0000 1.9829 1.9843 416.4801 416.8241 0.0518 -1.0000 -1.0000 2630011 1576160773.50 151.4280 60.0020 32.0000 1.9825 1.9838 416.5182 416.8617 0.0517 -1.0000 -1.0000 2630245 1576160773.60 151.5357 60.0020 32.0000 1.9837 1.9850 416.3878 416.7309 0.0518 -1.0000 -1.0000 2630308 1576160773.70 151.5357 60.0020 32.0000 1.9835 1.9849 416.4240 416.7680 0.0518 -1.0000 -1.0000 2630386 1576160773.80 151.5357 60.0020 32.0000 1.9830 1.9844 416.5196 416.8625 0.0517 -1.0000 -1.0000 2630464 1576160773.90 151.5357 60.0020 32.0000 1.9832 1.9845 416.4594 416.8027 0.0517 -1.0000 -1.0000 2630511 1576160774.00 151.5357 60.0020 32.0000 1.9835 1.9849 416.3348 416.6781 0.0517 -1.0000 -1.0000 2630573 1576160774.10 151.5357 60.0020 32.0000 1.9829 1.9842 416.4693 416.8129 0.0518 -1.0000 -1.0000 2630651 1576160774.20 151.4846 60.0020 32.0000 1.9827 1.9840 416.5794 416.9233 0.0517 -1.0000 -1.0000 2630714 1576160774.30 151.4258 60.0020 32.0000 1.9835 1.9849 416.3969 416.7395 0.0516 -1.0000 -1.0000 2630792 1576160774.40 151.4258 60.0020 32.0000 1.9833 1.9846 416.4821 416.8250 0.0517 -1.0000 -1.0000 2630854 1576160774.50 151.4258 60.0020 32.0000 1.9827 1.9840 416.5252 416.8680 0.0517 -1.0000 -1.0000 2631292 1576160774.60 151.4258 60.0020 32.0000 1.9829 1.9843 416.3665 416.7099 0.0517 -1.0000 -1.0000 2631355 1576160774.70 151.4258 60.0020 32.0000 1.9831 1.9844 416.3598 416.7029 0.0516 -1.0000 -1.0000 2631417 1576160774.80 151.4386 60.0020 32.0000 1.9832 1.9846 416.4951 416.8383 0.0517 -1.0000 -1.0000 2631479 1576160774.90 151.4386 60.0020 32.0000 1.9823 1.9837 416.4846 416.8276 0.0517 -1.0000 -1.0000 2631558 1576160775.00 151.4386 60.0020 32.0000 1.9832 1.9846 416.3403 416.6831 0.0516 -1.0000 -1.0000 2631620 1576160775.10 151.4386 60.0020 32.0000 1.9836 1.9850 416.1927 416.5346 0.0516 -1.0000 -1.0000 2631792 1576160775.20 151.4386 60.0020 32.0000 1.9827 1.9841 416.3710 416.7152 0.0518 -1.0000 -1.0000 2631870 1576160775.30 151.4715 60.0020 32.0000 1.9824 1.9838 416.5221 416.8647 0.0516 -1.0000 -1.0000 2631933 1576160775.40 151.4773 60.0020 32.0000 1.9830 1.9843 416.3215 416.6642 0.0517 -1.0000 -1.0000 2631995 1576160775.50 151.4773 60.0020 32.0000 1.9831 1.9844 416.3226 416.6657 0.0516 -1.0000 -1.0000 2632073 1576160775.60 151.4773 60.0020 32.0000 1.9830 1.9843 416.4608 416.8028 0.0516 -1.0000 -1.0000 2632261 1576160775.70 151.4773 60.0020 32.0000 1.9822 1.9835 416.4391 416.7825 0.0518 -1.0000 -1.0000 2632323 1576160775.80 151.4773 60.0020 32.0000 1.9833 1.9846 416.3254 416.6676 0.0516 -1.0000 -1.0000 2632401 1576160775.90 151.4773 60.0020 32.0000 1.9836 1.9850 416.2592 416.6016 0.0517 -1.0000 -1.0000 2632464 1576160776.00 151.5078 60.0020 32.0000 1.9828 1.9842 416.3276 416.6701 0.0515 -1.0000 -1.0000 2632526 1576160776.10 151.5078 60.0020 32.0000 1.9826 1.9839 416.3548 416.6981 0.0518 -1.0000 -1.0000 2632917 1576160776.20 151.5078 60.0020 32.0000 1.9841 1.9854 416.1829 416.5261 0.0517 -1.0000 -1.0000 2632979 1576160776.30 151.5078 60.0020 32.0000 1.9831 1.9844 416.3353 416.6786 0.0517 -1.0000 -1.0000 2633058 1576160776.40 151.5078 60.0020 32.0000 1.9829 1.9842 416.5455 416.8878 0.0515 -1.0000 -1.0000 2633120 1576160776.50 151.5301 60.0020 32.0000 1.9821 1.9835 416.4191 416.7613 0.0516 -1.0000 -1.0000 2633183 1576160776.60 151.5530 60.0020 32.0000 1.9834 1.9847 416.2510 416.5937 0.0517 -1.0000 -1.0000 2633776 1576160776.70 151.5530 60.0020 32.0000 1.9833 1.9846 416.4131 416.7560 0.0516 -1.0000 -1.0000 2633839 1576160776.80 151.5530 60.0020 32.0000 1.9829 1.9842 416.5133 416.8556 0.0516 -1.0000 -1.0000 2633901 1576160776.90 151.5530 60.0020 32.0000 1.9837 1.9851 416.3324 416.6751 0.0517 -1.0000 -1.0000 2634027 1576160777.00 151.5503 60.0020 32.0000 1.9842 1.9856 416.2483 416.5914 0.0517 -1.0000 -1.0000 2634089 1576160777.10 151.4635 60.0020 32.0000 1.9834 1.9848 416.4217 416.7639 0.0516 -1.0000 -1.0000 2634151 1576160777.20 151.4635 60.0020 32.0000 1.9830 1.9843 416.4811 416.8236 0.0516 -1.0000 -1.0000 2634229 1576160777.30 151.4635 60.0020 32.0000 1.9839 1.9852 416.2640 416.6064 0.0516 -1.0000 -1.0000 2634292 1576160777.40 151.4635 60.0020 32.0000 1.9835 1.9849 416.1482 416.4916 0.0517 -1.0000 -1.0000 2634354 1576160777.50 151.4635 60.0020 32.0000 1.9837 1.9850 416.4079 416.7509 0.0517 -1.0000 -1.0000 2634433 1576160777.60 151.4864 60.0020 32.0000 1.9839 1.9852 416.5107 416.8532 0.0515 -1.0000 -1.0000 2634495 1576160777.70 151.4929 60.0020 32.0000 1.9842 1.9856 416.3413 416.6828 0.0515 -1.0000 -1.0000 2634558 1576160777.80 151.4929 60.0020 32.0000 1.9844 1.9857 416.3117 416.6545 0.0517 -1.0000 -1.0000 2634636 1576160777.90 151.4929 60.0020 32.0000 1.9821 1.9835 416.4791 416.8221 0.0517 -1.0000 -1.0000 2634698 1576160778.00 151.4929 60.0020 32.0000 1.9829 1.9843 416.4073 416.7501 0.0516 -1.0000 -1.0000 2634761 1576160778.10 151.4929 60.0020 32.0000 1.9830 1.9844 416.2799 416.6218 0.0516 -1.0000 -1.0000 2634823 1576160778.20 151.4967 60.0020 32.0000 1.9833 1.9846 416.3290 416.6712 0.0515 -1.0000 -1.0000 2634886 1576160778.30 151.5098 60.0020 32.0000 1.9824 1.9837 416.4663 416.8090 0.0517 -1.0000 -1.0000 2634964 1576160778.40 151.5098 60.0020 32.0000 1.9827 1.9840 416.4714 416.8141 0.0516 -1.0000 -1.0000 2635026 1576160778.50 151.5098 60.0020 32.0000 1.9837 1.9850 416.2934 416.6365 0.0518 -1.0000 -1.0000 2635089 1576160778.60 151.5098 60.0020 32.0000 1.9836 1.9849 416.3587 416.7022 0.0517 -1.0000 -1.0000 2635167 1576160778.70 151.5098 60.0020 32.0000 1.9827 1.9840 416.4794 416.8214 0.0516 -1.0000 -1.0000 2635292 1576160778.80 151.5098 60.0020 32.0000 1.9821 1.9835 416.4432 416.7862 0.0517 -1.0000 -1.0000 2635355 1576160778.90 151.5098 60.0020 32.0000 1.9827 1.9840 416.3711 416.7138 0.0516 -1.0000 -1.0000 2635433 1576160779.00 151.5098 60.0020 32.0000 1.9829 1.9842 416.3782 416.7201 0.0515 -1.0000 -1.0000 2635495 1576160779.10 151.5098 60.0020 32.0000 1.9825 1.9839 416.4868 416.8293 0.0516 -1.0000 -1.0000 2635558 1576160779.20 151.5098 60.0020 32.0000 1.9834 1.9848 416.4198 416.7621 0.0515 -1.0000 -1.0000 2635761 1576160779.30 151.5104 60.0020 32.0000 1.9833 1.9846 416.2319 416.5735 0.0515 -1.0000 -1.0000 2635823 1576160779.40 151.5291 60.0020 32.0000 1.9824 1.9838 416.2821 416.6238 0.0515 -1.0000 -1.0000 2635886 1576160779.50 151.5291 60.0020 32.0000 1.9825 1.9839 416.4608 416.8036 0.0518 -1.0000 -1.0000 2635964 1576160779.60 151.5291 60.0020 32.0000 1.9822 1.9836 416.4332 416.7760 0.0517 -1.0000 -1.0000 2636027 1576160779.70 151.5291 60.0020 32.0000 1.9830 1.9843 416.3439 416.6872 0.0517 -1.0000 -1.0000 2636901 1576160779.80 151.5291 60.0020 32.0000 1.9834 1.9847 416.3082 416.6513 0.0517 -1.0000 -1.0000 2636979 1576160779.90 151.5291 60.0020 32.0000 1.9822 1.9835 416.3989 416.7411 0.0515 -1.0000 -1.0000 2637089 1576160780.00 151.4614 60.0017 32.0000 1.9821 1.9834 416.3806 416.7220 0.0515 -1.0000 -1.0000 2637151 1576160780.10 151.4142 60.0014 32.0000 1.9827 1.9841 416.2402 416.5827 0.0517 -1.0000 -1.0000 2637230 1576160780.20 151.4142 60.0014 32.0000 1.9832 1.9846 416.3022 416.6442 0.0515 -1.0000 -1.0000 2637292 1576160780.30 151.4142 60.0014 32.0000 1.9824 1.9838 416.5075 416.8502 0.0516 -1.0000 -1.0000 2637370 1576160780.40 151.4142 60.0014 32.0000 1.9835 1.9849 416.3400 416.6829 0.0517 -1.0000 -1.0000 2637433 1576160780.50 151.4142 60.0014 32.0000 1.9829 1.9842 416.2924 416.6351 0.0516 -1.0000 -1.0000 2637495 1576160780.60 151.4142 60.0014 32.0000 1.9824 1.9837 416.4767 416.8191 0.0516 -1.0000 -1.0000 2637558 1576160780.70 151.5123 60.0014 32.0000 1.9826 1.9840 416.4207 416.7632 0.0516 -1.0000 -1.0000 2637636 1576160780.80 151.5123 60.0014 32.0000 1.9834 1.9848 416.2721 416.6144 0.0516 -1.0000 -1.0000 2637698 1576160780.90 151.5123 60.0014 32.0000 1.9826 1.9840 416.3955 416.7383 0.0517 -1.0000 -1.0000 2637761 1576160781.00 151.5123 60.0014 32.0000 1.9828 1.9841 416.5242 416.8661 0.0515 -1.0000 -1.0000 2637823 1576160781.10 151.5123 60.0014 32.0000 1.9830 1.9843 416.2861 416.6279 0.0516 -1.0000 -1.0000 2637886 1576160781.20 151.5123 60.0014 32.0000 1.9830 1.9844 416.2482 416.5903 0.0516 -1.0000 -1.0000 2638042 1576160781.30 151.5536 60.0014 32.0000 1.9827 1.9841 416.4687 416.8111 0.0516 -1.0000 -1.0000 2638105 1576160781.40 151.5536 60.0014 32.0000 1.9828 1.9842 416.3133 416.6563 0.0517 -1.0000 -1.0000 2638167 1576160781.50 151.5536 60.0014 32.0000 1.9836 1.9850 416.2333 416.5751 0.0514 -1.0000 -1.0000 2638245 1576160781.60 151.5536 60.0014 32.0000 1.9832 1.9846 416.4314 416.7733 0.0516 -1.0000 -1.0000 2638308 1576160781.70 151.5536 60.0014 32.0000 1.9824 1.9838 416.6506 416.9937 0.0517 -1.0000 -1.0000 2638370 1576160781.80 151.5536 60.0014 32.0000 1.9828 1.9842 416.4088 416.7521 0.0517 -1.0000 -1.0000 2638448 1576160781.90 151.5536 60.0014 32.0000 1.9833 1.9846 416.3544 416.6979 0.0518 -1.0000 -1.0000 2638511 1576160782.00 151.5536 60.0014 32.0000 1.9830 1.9843 416.3972 416.7402 0.0517 -1.0000 -1.0000 2638573 1576160782.10 151.5536 60.0014 32.0000 1.9829 1.9842 416.4942 416.8364 0.0515 -1.0000 -1.0000 2638636 1576160782.20 151.5536 60.0014 32.0000 1.9832 1.9846 416.3397 416.6815 0.0516 -1.0000 -1.0000 2638698 1576160782.30 151.5317 60.0014 32.0000 1.9840 1.9854 416.3363 416.6796 0.0516 -1.0000 -1.0000 2639042 1576160782.40 151.4423 60.0014 32.0000 1.9831 1.9844 416.3976 416.7399 0.0516 -1.0000 -1.0000 2639104 1576160782.50 151.4423 60.0014 32.0000 1.9823 1.9837 416.4628 416.8046 0.0514 -1.0000 -1.0000 2639167 1576160782.60 151.4423 60.0014 32.0000 1.9829 1.9842 416.4488 416.7912 0.0516 -1.0000 -1.0000 2639245 1576160782.70 151.4423 60.0014 32.0000 1.9838 1.9851 416.3712 416.7134 0.0515 -1.0000 -1.0000 2639308 1576160782.80 151.4423 60.0014 32.0000 1.9829 1.9843 416.3747 416.7163 0.0515 -1.0000 -1.0000 2639527 1576160782.90 151.5263 60.0014 32.0000 1.9827 1.9841 416.5967 416.9387 0.0515 -1.0000 -1.0000 2639605 1576160783.00 151.5263 60.0014 32.0000 1.9831 1.9845 416.5245 416.8664 0.0516 -1.0000 -1.0000 2639667 1576160783.10 151.5263 60.0014 32.0000 1.9841 1.9854 416.4480 416.7905 0.0516 -1.0000 -1.0000 2639730 1576160783.20 151.5263 60.0014 32.0000 1.9836 1.9849 416.4282 416.7712 0.0517 -1.0000 -1.0000 2639901 1576160783.30 151.5263 60.0014 32.0000 1.9831 1.9844 416.5789 416.9211 0.0515 -1.0000 -1.0000 2640042 1576160783.40 151.5262 60.0014 32.0000 1.9830 1.9843 416.3962 416.7381 0.0515 -1.0000 -1.0000 2640105 1576160783.50 151.5262 60.0014 32.0000 1.9833 1.9846 416.4017 416.7438 0.0515 -1.0000 -1.0000 2640183 1576160783.60 151.5262 60.0014 32.0000 1.9832 1.9845 416.4615 416.8034 0.0515 -1.0000 -1.0000 2640245 1576160783.70 151.5262 60.0014 32.0000 1.9833 1.9847 416.5275 416.8691 0.0515 -1.0000 -1.0000 2640308 1576160783.80 151.5262 60.0014 32.0000 1.9832 1.9846 416.3413 416.6833 0.0516 -1.0000 -1.0000 2640558 1576160783.90 151.5262 60.0014 32.0000 1.9839 1.9852 416.3092 416.6513 0.0516 -1.0000 -1.0000 2640620 1576160784.00 151.5262 60.0014 32.0000 1.9833 1.9847 416.5147 416.8566 0.0515 -1.0000 -1.0000 2640683 1576160784.10 151.5294 60.0014 32.0000 1.9833 1.9847 416.4860 416.8277 0.0515 -1.0000 -1.0000 2640761 1576160784.20 151.5294 60.0014 32.0000 1.9841 1.9854 416.3141 416.6566 0.0516 -1.0000 -1.0000 2640823 1576160784.30 151.5294 60.0014 32.0000 1.9839 1.9853 416.4227 416.7648 0.0515 -1.0000 -1.0000 2641261 1576160784.40 151.5294 60.0014 32.0000 1.9829 1.9843 416.5557 416.8982 0.0516 -1.0000 -1.0000 2641323 1576160784.50 151.5294 60.0014 32.0000 1.9845 1.9858 416.3764 416.7186 0.0516 -1.0000 -1.0000 2641386 1576160784.60 151.5229 60.0023 32.0000 1.9841 1.9855 416.2905 416.6322 0.0514 -1.0000 -1.0000 2641448 1576160784.70 151.5222 60.0023 32.0000 1.9838 1.9852 416.3737 416.7153 0.0516 -1.0000 -1.0000 2641527 1576160784.80 151.5222 60.0023 32.0000 1.9836 1.9849 416.3528 416.6956 0.0517 -1.0000 -1.0000 2641776 1576160784.90 151.5222 60.0023 32.0000 1.9837 1.9851 416.2823 416.6240 0.0515 -1.0000 -1.0000 2641854 1576160785.00 151.5222 60.0023 32.0000 1.9832 1.9845 416.3041 416.6451 0.0514 -1.0000 -1.0000 2641917 1576160785.10 151.5222 60.0023 32.0000 1.9839 1.9852 416.3268 416.6681 0.0515 -1.0000 -1.0000 2641979 1576160785.20 151.4300 60.0023 32.0000 1.9837 1.9851 416.2928 416.6340 0.0515 -1.0000 -1.0000 2642058 1576160785.30 151.4300 60.0023 32.0000 1.9835 1.9848 416.3429 416.6848 0.0515 -1.0000 -1.0000 2642120 1576160785.40 151.4300 60.0023 32.0000 1.9829 1.9842 416.5646 416.9065 0.0515 -1.0000 -1.0000 2642183 1576160785.50 151.4300 60.0023 32.0000 1.9831 1.9844 416.3548 416.6957 0.0514 -1.0000 -1.0000 2642245 1576160785.60 151.4300 60.0023 32.0000 1.9842 1.9855 416.3381 416.6798 0.0515 -1.0000 -1.0000 2642308 1576160785.70 151.4300 60.0023 32.0000 1.9832 1.9846 416.3425 416.6834 0.0514 -1.0000 -1.0000 2642370 1576160785.80 151.4300 60.0023 32.0000 1.9831 1.9845 416.5143 416.8563 0.0515 -1.0000 -1.0000 2642448 1576160785.90 151.5501 60.0023 32.0000 1.9835 1.9849 416.3310 416.6734 0.0516 -1.0000 -1.0000 2643026 1576160786.00 151.5501 60.0023 32.0000 1.9841 1.9855 416.3847 416.7267 0.0515 -1.0000 -1.0000 2643104 1576160786.10 151.5501 60.0023 32.0000 1.9829 1.9842 416.5762 416.9180 0.0515 -1.0000 -1.0000 2643183 1576160786.20 151.5501 60.0023 32.0000 1.9832 1.9845 416.4864 416.8268 0.0513 -1.0000 -1.0000 2643245 1576160786.30 151.5501 60.0023 32.0000 1.9841 1.9854 416.2347 416.5760 0.0514 -1.0000 -1.0000 2643323 1576160786.40 151.4029 60.0023 32.0000 1.9830 1.9843 416.3395 416.6814 0.0516 -1.0000 -1.0000 2643386 1576160786.50 151.4029 60.0023 32.0000 1.9827 1.9841 416.4794 416.8209 0.0514 -1.0000 -1.0000 2643448 1576160786.60 151.4029 60.0023 32.0000 1.9819 1.9833 416.4949 416.8364 0.0515 -1.0000 -1.0000 2643511 1576160786.70 151.4029 60.0023 32.0000 1.9835 1.9849 416.2802 416.6217 0.0514 -1.0000 -1.0000 2643573 1576160786.80 151.4029 60.0023 32.0000 1.9830 1.9844 416.2897 416.6303 0.0514 -1.0000 -1.0000 2643636 1576160786.90 151.4029 60.0023 32.0000 1.9829 1.9843 416.4499 416.7915 0.0515 -1.0000 -1.0000 2643776 1576160787.00 151.5505 60.0023 32.0000 1.9831 1.9844 416.3882 416.7297 0.0514 -1.0000 -1.0000 2643839 1576160787.10 151.5505 60.0023 32.0000 1.9841 1.9854 416.3303 416.6717 0.0515 -1.0000 -1.0000 2643901 1576160787.20 151.5505 60.0023 32.0000 1.9834 1.9848 416.5179 416.8590 0.0514 -1.0000 -1.0000 2643979 1576160787.30 151.5505 60.0023 32.0000 1.9832 1.9845 416.4471 416.7879 0.0513 -1.0000 -1.0000 2644058 1576160787.40 151.5505 60.0023 32.0000 1.9837 1.9851 416.3324 416.6730 0.0514 -1.0000 -1.0000 2644276 1576160787.50 151.5770 60.0023 32.0000 1.9826 1.9839 416.5009 416.8419 0.0514 -1.0000 -1.0000 2644354 1576160787.60 151.5770 60.0023 32.0000 1.9827 1.9840 416.4514 416.7926 0.0515 -1.0000 -1.0000 2644417 1576160787.70 151.5770 60.0023 32.0000 1.9837 1.9851 416.2958 416.6370 0.0514 -1.0000 -1.0000 2644479 1576160787.80 151.5770 60.0023 32.0000 1.9835 1.9848 416.3866 416.7274 0.0514 -1.0000 -1.0000 2644558 1576160787.90 151.5770 60.0023 32.0000 1.9829 1.9842 416.4786 416.8194 0.0514 -1.0000 -1.0000 2644620 1576160788.00 151.5770 60.0023 32.0000 1.9835 1.9849 416.4359 416.7771 0.0514 -1.0000 -1.0000 2644745 1576160788.10 151.5770 60.0023 32.0000 1.9840 1.9853 416.3331 416.6743 0.0514 -1.0000 -1.0000 2644823 1576160788.20 151.5770 60.0023 32.0000 1.9834 1.9848 416.3611 416.7019 0.0513 -1.0000 -1.0000 2644886 1576160788.30 151.5770 60.0023 32.0000 1.9829 1.9842 416.5179 416.8586 0.0514 -1.0000 -1.0000 2644948 1576160788.40 151.5770 60.0023 32.0000 1.9839 1.9853 416.4045 416.7452 0.0513 -1.0000 -1.0000 2645011 1576160788.50 151.5770 60.0023 32.0000 1.9833 1.9847 416.3800 416.7202 0.0513 -1.0000 -1.0000 2645073 1576160788.60 151.5409 60.0023 32.0000 1.9827 1.9840 416.4977 416.8389 0.0514 -1.0000 -1.0000 2645151 1576160788.70 151.5409 60.0023 32.0000 1.9833 1.9847 416.5178 416.8584 0.0513 -1.0000 -1.0000 2645214 1576160788.80 151.5409 60.0023 32.0000 1.9839 1.9853 416.5030 416.8448 0.0515 -1.0000 -1.0000 2645276 1576160788.90 151.5409 60.0023 32.0000 1.9834 1.9847 416.3282 416.6686 0.0513 -1.0000 -1.0000 2645355 1576160789.00 151.5409 60.0023 32.0000 1.9831 1.9844 416.5946 416.9358 0.0515 -1.0000 -1.0000 2645417 1576160789.10 151.3984 60.0023 32.0000 1.9835 1.9849 416.6050 416.9468 0.0514 -1.0000 -1.0000 2645479 1576160789.20 151.3984 60.0023 32.0000 1.9846 1.9859 416.4084 416.7497 0.0514 -1.0000 -1.0000 2645558 1576160789.30 151.3984 60.0023 32.0000 1.9831 1.9844 416.3868 416.7275 0.0514 -1.0000 -1.0000 2645620 1576160789.40 151.3984 60.0023 32.0000 1.9835 1.9848 416.5719 416.9128 0.0513 -1.0000 -1.0000 2645683 1576160789.50 151.3984 60.0023 32.0000 1.9834 1.9848 416.4606 416.8024 0.0515 -1.0000 -1.0000 2645776 1576160789.60 151.4302 60.0024 32.0000 1.9837 1.9850 416.4566 416.7982 0.0514 -1.0000 -1.0000 2645839 1576160789.70 151.5575 60.0024 32.0000 1.9832 1.9845 416.3943 416.7360 0.0515 -1.0000 -1.0000 2645901 1576160789.80 151.5575 60.0024 32.0000 1.9829 1.9842 416.6221 416.9632 0.0513 -1.0000 -1.0000 2645979 1576160789.90 151.5575 60.0024 32.0000 1.9837 1.9850 416.3599 416.7009 0.0514 -1.0000 -1.0000 2646042 1576160790.00 151.5575 60.0024 32.0000 1.9839 1.9853 416.3778 416.7196 0.0515 -1.0000 -1.0000 2646776 1576160790.10 151.5575 60.0024 32.0000 1.9830 1.9843 416.5727 416.9139 0.0513 -1.0000 -1.0000 2646854 1576160790.20 151.5575 60.0024 32.0000 1.9825 1.9838 416.4960 416.8376 0.0515 -1.0000 -1.0000 2646917 1576160790.30 151.5439 60.0024 32.0000 1.9831 1.9845 416.4791 416.8208 0.0514 -1.0000 -1.0000 2646979 1576160790.40 151.5439 60.0024 32.0000 1.9837 1.9850 416.3490 416.6906 0.0515 -1.0000 -1.0000 2647167 1576160790.50 151.5439 60.0024 32.0000 1.9834 1.9847 416.5468 416.8888 0.0515 -1.0000 -1.0000 2647261 1576160790.60 151.5439 60.0024 32.0000 1.9830 1.9843 416.4671 416.8090 0.0515 -1.0000 -1.0000 2647386 1576160790.70 151.5439 60.0024 32.0000 1.9840 1.9853 416.3506 416.6920 0.0514 -1.0000 -1.0000 2647448 1576160790.80 151.4786 60.0024 32.0000 1.9835 1.9849 416.4755 416.8170 0.0515 -1.0000 -1.0000 2647511 1576160790.90 151.4263 60.0024 32.0000 1.9827 1.9840 416.5888 416.9304 0.0515 -1.0000 -1.0000 2647589 1576160791.00 151.4263 60.0024 32.0000 1.9829 1.9842 416.5012 416.8427 0.0514 -1.0000 -1.0000 2647651 1576160791.10 151.4263 60.0024 32.0000 1.9839 1.9853 416.3656 416.7078 0.0516 -1.0000 -1.0000 2647714 1576160791.20 151.4263 60.0024 32.0000 1.9841 1.9854 416.3438 416.6841 0.0513 -1.0000 -1.0000 2647776 1576160791.30 151.4263 60.0024 32.0000 1.9831 1.9844 416.5457 416.8872 0.0515 -1.0000 -1.0000 2647839 1576160791.40 151.5603 60.0024 32.0000 1.9834 1.9847 416.5426 416.8844 0.0515 -1.0000 -1.0000 2647901 1576160791.50 151.5603 60.0024 32.0000 1.9840 1.9853 416.3662 416.7077 0.0515 -1.0000 -1.0000 2647979 1576160791.60 151.5603 60.0024 32.0000 1.9841 1.9855 416.2798 416.6215 0.0515 -1.0000 -1.0000 2648042 1576160791.70 151.5603 60.0024 32.0000 1.9827 1.9840 416.5498 416.8917 0.0514 -1.0000 -1.0000 2648105 1576160791.80 151.5603 60.0024 32.0000 1.9833 1.9847 416.4251 416.7673 0.0516 -1.0000 -1.0000 2648183 1576160791.90 151.5123 60.0024 32.0000 1.9840 1.9853 416.2753 416.6171 0.0514 -1.0000 -1.0000 2648245 1576160792.00 151.5123 60.0024 32.0000 1.9828 1.9841 416.4692 416.8103 0.0515 -1.0000 -1.0000 2648308 1576160792.10 151.5123 60.0024 32.0000 1.9828 1.9842 416.4220 416.7640 0.0515 -1.0000 -1.0000 2648542 1576160792.20 151.5123 60.0024 32.0000 1.9837 1.9851 416.3057 416.6467 0.0514 -1.0000 -1.0000 2648604 1576160792.30 151.5123 60.0024 32.0000 1.9833 1.9846 416.4187 416.7601 0.0515 -1.0000 -1.0000 2648683 1576160792.40 151.5136 60.0024 32.0000 1.9831 1.9844 416.4926 416.8348 0.0516 -1.0000 -1.0000 2648745 1576160792.50 151.5158 60.0024 32.0000 1.9839 1.9852 416.3733 416.7148 0.0514 -1.0000 -1.0000 2648808 1576160792.60 151.5158 60.0024 32.0000 1.9837 1.9850 416.2920 416.6342 0.0515 -1.0000 -1.0000 2649058 1576160792.70 151.5158 60.0024 32.0000 1.9834 1.9847 416.3144 416.6553 0.0513 -1.0000 -1.0000 2649120 1576160792.80 151.5158 60.0024 32.0000 1.9834 1.9848 416.4479 416.7901 0.0517 -1.0000 -1.0000 2649183 1576160792.90 151.5158 60.0024 32.0000 1.9842 1.9855 416.3271 416.6690 0.0515 -1.0000 -1.0000 2649245 1576160793.00 151.5440 60.0024 32.0000 1.9840 1.9854 416.3424 416.6836 0.0515 -1.0000 -1.0000 2649308 1576160793.10 151.5440 60.0024 32.0000 1.9829 1.9842 416.4287 416.7707 0.0517 -1.0000 -1.0000 2650042 1576160793.20 151.5440 60.0024 32.0000 1.9835 1.9849 416.4238 416.7661 0.0516 -1.0000 -1.0000 2650120 1576160793.30 151.5440 60.0024 32.0000 1.9837 1.9851 416.3001 416.6414 0.0514 -1.0000 -1.0000 2650183 1576160793.40 151.5440 60.0024 32.0000 1.9823 1.9836 416.3107 416.6523 0.0515 -1.0000 -1.0000 2650245 1576160793.50 151.4840 60.0024 32.0000 1.9825 1.9838 416.4371 416.7791 0.0515 -1.0000 -1.0000 2650323 1576160793.60 151.4808 60.0024 32.0000 1.9821 1.9834 416.4571 416.7994 0.0515 -1.0000 -1.0000 2650495 1576160793.70 151.4808 60.0024 32.0000 1.9835 1.9849 416.2845 416.6259 0.0515 -1.0000 -1.0000 2650573 1576160793.80 151.4808 60.0024 32.0000 1.9838 1.9851 416.3557 416.6987 0.0517 -1.0000 -1.0000 2650651 1576160793.90 151.4808 60.0024 32.0000 1.9827 1.9840 416.4866 416.8283 0.0515 -1.0000 -1.0000 2650714 1576160794.00 151.4790 60.0024 32.0000 1.9843 1.9856 416.2371 416.5793 0.0516 -1.0000 -1.0000 2650776 1576160794.10 151.4730 60.0024 32.0000 1.9835 1.9848 416.3523 416.6942 0.0515 -1.0000 -1.0000 2650839 1576160794.20 151.4730 60.0024 32.0000 1.9829 1.9842 416.5113 416.8539 0.0516 -1.0000 -1.0000 2650901 1576160794.30 151.4730 60.0024 32.0000 1.9826 1.9839 416.4971 416.8401 0.0516 -1.0000 -1.0000 2650979 1576160794.40 151.4730 60.0024 32.0000 1.9832 1.9845 416.3429 416.6852 0.0515 -1.0000 -1.0000 2651042 1576160794.50 151.4730 60.0024 32.0000 1.9843 1.9856 416.2860 416.6280 0.0515 -1.0000 -1.0000 2651104 1576160794.60 151.4850 60.0022 32.0000 1.9834 1.9848 416.3097 416.6518 0.0515 -1.0000 -1.0000 2651183 1576160794.70 151.4850 60.0022 32.0000 1.9832 1.9845 416.4019 416.7443 0.0516 -1.0000 -1.0000 2651245 1576160794.80 151.4850 60.0022 32.0000 1.9832 1.9845 416.5056 416.8483 0.0516 -1.0000 -1.0000 2651308 1576160794.90 151.4850 60.0022 32.0000 1.9826 1.9840 416.2900 416.6320 0.0515 -1.0000 -1.0000 2651386 1576160795.00 151.4850 60.0022 32.0000 1.9832 1.9846 416.2552 416.5976 0.0517 -1.0000 -1.0000 2651448 1576160795.10 151.4850 60.0022 32.0000 1.9827 1.9840 416.4833 416.8261 0.0517 -1.0000 -1.0000 2651495 1576160795.20 151.4567 60.0022 32.0000 1.9832 1.9846 416.5302 416.8732 0.0516 -1.0000 -1.0000 2651761 1576160795.30 151.4208 60.0022 32.0000 1.9834 1.9848 416.3866 416.7283 0.0515 -1.0000 -1.0000 2651823 1576160795.40 151.4208 60.0022 32.0000 1.9834 1.9848 416.3037 416.6458 0.0515 -1.0000 -1.0000 2651886 1576160795.50 151.4208 60.0022 32.0000 1.9823 1.9836 416.3824 416.7245 0.0516 -1.0000 -1.0000 2651948 1576160795.60 151.4208 60.0022 32.0000 1.9829 1.9842 416.4207 416.7637 0.0517 -1.0000 -1.0000 2652011 1576160795.70 151.4208 60.0022 32.0000 1.9829 1.9842 416.5305 416.8731 0.0516 -1.0000 -1.0000 2652073 1576160795.80 151.4421 60.0022 32.0000 1.9831 1.9844 416.4009 416.7438 0.0517 -1.0000 -1.0000 2652151 1576160795.90 151.5114 60.0022 32.0000 1.9836 1.9849 416.3265 416.6693 0.0517 -1.0000 -1.0000 2652214 1576160796.00 151.5114 60.0022 32.0000 1.9832 1.9845 416.4188 416.7625 0.0518 -1.0000 -1.0000 2652276 1576160796.10 151.5114 60.0022 32.0000 1.9829 1.9842 416.4589 416.8014 0.0516 -1.0000 -1.0000 2652354 1576160796.20 151.5114 60.0022 32.0000 1.9832 1.9846 416.3790 416.7220 0.0518 -1.0000 -1.0000 2652526 1576160796.30 151.5385 60.0022 32.0000 1.9832 1.9846 416.2868 416.6296 0.0517 -1.0000 -1.0000 2652604 1576160796.40 151.5960 60.0022 32.0000 1.9838 1.9852 416.3437 416.6867 0.0516 -1.0000 -1.0000 2652667 1576160796.50 151.5960 60.0022 32.0000 1.9830 1.9843 416.4522 416.7949 0.0516 -1.0000 -1.0000 2652729 1576160796.60 151.5960 60.0022 32.0000 1.9835 1.9849 416.4372 416.7812 0.0518 -1.0000 -1.0000 2652808 1576160796.70 151.5960 60.0022 32.0000 1.9833 1.9846 416.3068 416.6502 0.0517 -1.0000 -1.0000 2653026 1576160796.80 151.5960 60.0022 32.0000 1.9836 1.9849 416.2728 416.6154 0.0516 -1.0000 -1.0000 2653089 1576160796.90 151.4623 60.0022 32.0000 1.9819 1.9833 416.4618 416.8049 0.0517 -1.0000 -1.0000 2653167 1576160797.00 151.4623 60.0022 32.0000 1.9830 1.9844 416.3649 416.7072 0.0516 -1.0000 -1.0000 2653230 1576160797.10 151.4623 60.0022 32.0000 1.9840 1.9853 416.3571 416.6990 0.0515 -1.0000 -1.0000 2653292 1576160797.20 151.4623 60.0022 32.0000 1.9827 1.9841 416.3906 416.7327 0.0516 -1.0000 -1.0000 2653683 1576160797.30 151.4623 60.0022 32.0000 1.9829 1.9843 416.4087 416.7507 0.0515 -1.0000 -1.0000 2653745 1576160797.40 151.5442 60.0022 32.0000 1.9840 1.9854 416.3612 416.7039 0.0517 -1.0000 -1.0000 2653808 1576160797.50 151.5442 60.0022 32.0000 1.9840 1.9853 416.2173 416.5607 0.0518 -1.0000 -1.0000 2653886 1576160797.60 151.5442 60.0022 32.0000 1.9833 1.9847 416.3614 416.7042 0.0517 -1.0000 -1.0000 2653948 1576160797.70 151.5442 60.0022 32.0000 1.9830 1.9844 416.4584 416.8016 0.0517 -1.0000 -1.0000 2654027 1576160797.80 151.5442 60.0022 32.0000 1.9838 1.9852 416.5226 416.8660 0.0517 -1.0000 -1.0000 2654089 1576160797.90 151.5442 60.0022 32.0000 1.9839 1.9852 416.3160 416.6598 0.0517 -1.0000 -1.0000 2654151 1576160798.00 151.5341 60.0022 32.0000 1.9837 1.9851 416.2825 416.6254 0.0517 -1.0000 -1.0000 2654214 1576160798.10 151.5341 60.0022 32.0000 1.9833 1.9847 416.4310 416.7747 0.0518 -1.0000 -1.0000 2654292 1576160798.20 151.5341 60.0022 32.0000 1.9838 1.9851 416.4229 416.7656 0.0517 -1.0000 -1.0000 2654354 1576160798.30 151.5341 60.0022 32.0000 1.9838 1.9852 416.3473 416.6909 0.0517 -1.0000 -1.0000 2654542 1576160798.40 151.5341 60.0022 32.0000 1.9838 1.9852 416.2162 416.5597 0.0518 -1.0000 -1.0000 2654604 1576160798.50 151.4766 60.0022 32.0000 1.9828 1.9841 416.4892 416.8327 0.0517 -1.0000 -1.0000 2654667 1576160798.60 151.4666 60.0022 32.0000 1.9828 1.9841 416.4196 416.7630 0.0517 -1.0000 -1.0000 2654745 1576160798.70 151.4666 60.0022 32.0000 1.9837 1.9850 416.2767 416.6195 0.0517 -1.0000 -1.0000 2654792 1576160798.80 151.4666 60.0022 32.0000 1.9840 1.9854 416.3074 416.6510 0.0518 -1.0000 -1.0000 2655026 1576160798.90 151.4666 60.0022 32.0000 1.9833 1.9846 416.5095 416.8527 0.0517 -1.0000 -1.0000 2655104 1576160799.00 151.4666 60.0022 32.0000 1.9826 1.9840 416.4731 416.8168 0.0518 -1.0000 -1.0000 2655167 1576160799.10 151.5116 60.0022 32.0000 1.9832 1.9845 416.3773 416.7206 0.0517 -1.0000 -1.0000 2655230 1576160799.20 151.5116 60.0022 32.0000 1.9838 1.9852 416.3158 416.6590 0.0517 -1.0000 -1.0000 2655308 1576160799.30 151.5116 60.0022 32.0000 1.9831 1.9845 416.4673 416.8096 0.0516 -1.0000 -1.0000 2655776 1576160799.40 151.5116 60.0022 32.0000 1.9831 1.9845 416.4488 416.7921 0.0518 -1.0000 -1.0000 2655839 1576160799.50 151.5116 60.0022 32.0000 1.9837 1.9850 416.4426 416.7861 0.0518 -1.0000 -1.0000 2655917 1576160799.60 151.5444 60.0022 32.0000 1.9839 1.9852 416.4188 416.7624 0.0517 -1.0000 -1.0000 2655979 1576160799.70 151.5444 60.0022 32.0000 1.9829 1.9842 416.5623 416.9057 0.0517 -1.0000 -1.0000 2656042 1576160799.80 151.5444 60.0022 32.0000 1.9840 1.9853 416.4826 416.8243 0.0516 -1.0000 -1.0000 2656276 1576160799.90 151.5444 60.0022 32.0000 1.9848 1.9861 416.3851 416.7286 0.0517 -1.0000 -1.0000 2656339 1576160800.00 151.5444 60.0022 32.0000 1.9839 1.9853 416.5088 416.8517 0.0517 -1.0000 -1.0000 2656401 1576160800.10 151.4717 60.0025 32.0000 1.9838 1.9851 416.6209 416.9644 0.0517 -1.0000 -1.0000 2656479 1576160800.20 151.4422 60.0026 32.0000 1.9829 1.9842 416.5090 416.8525 0.0518 -1.0000 -1.0000 2656542 1576160800.30 151.4422 60.0026 32.0000 1.9841 1.9855 416.4603 416.8041 0.0518 -1.0000 -1.0000 2656776 1576160800.40 151.4422 60.0026 32.0000 1.9839 1.9853 416.5037 416.8472 0.0517 -1.0000 -1.0000 2656839 1576160800.50 151.4422 60.0026 32.0000 1.9840 1.9853 416.5887 416.9313 0.0515 -1.0000 -1.0000 2656901 1576160800.60 151.4422 60.0026 32.0000 1.9838 1.9851 416.6575 417.0004 0.0517 -1.0000 -1.0000 2656979 1576160800.70 151.4695 60.0026 32.0000 1.9842 1.9855 416.5274 416.8705 0.0517 -1.0000 -1.0000 2657042 1576160800.80 151.5899 60.0026 32.0000 1.9841 1.9855 416.4886 416.8315 0.0517 -1.0000 -1.0000 2657323 1576160800.90 151.5899 60.0026 32.0000 1.9831 1.9844 416.5946 416.9379 0.0517 -1.0000 -1.0000 2657401 1576160801.00 151.5899 60.0026 32.0000 1.9843 1.9857 416.5277 416.8705 0.0516 -1.0000 -1.0000 2657448 1576160801.10 151.5899 60.0026 32.0000 1.9841 1.9855 416.3375 416.6806 0.0517 -1.0000 -1.0000 2657526 1576160801.20 151.5899 60.0026 32.0000 1.9834 1.9847 416.5928 416.9358 0.0517 -1.0000 -1.0000 2657589 1576160801.30 151.5213 60.0026 32.0000 1.9831 1.9844 416.4756 416.8186 0.0516 -1.0000 -1.0000 2658011 1576160801.40 151.5213 60.0026 32.0000 1.9833 1.9846 416.4681 416.8103 0.0516 -1.0000 -1.0000 2658073 1576160801.50 151.5213 60.0026 32.0000 1.9835 1.9849 416.2819 416.6248 0.0517 -1.0000 -1.0000 2658151 1576160801.60 151.5213 60.0026 32.0000 1.9827 1.9840 416.4611 416.8035 0.0515 -1.0000 -1.0000 2658214 1576160801.70 151.5213 60.0026 32.0000 1.9830 1.9843 416.5338 416.8767 0.0517 -1.0000 -1.0000 2658276 1576160801.80 151.5088 60.0026 32.0000 1.9837 1.9850 416.4343 416.7777 0.0517 -1.0000 -1.0000 2658526 1576160801.90 151.5059 60.0026 32.0000 1.9843 1.9856 416.4638 416.8066 0.0516 -1.0000 -1.0000 2658589 1576160802.00 151.5059 60.0026 32.0000 1.9837 1.9850 416.5434 416.8859 0.0516 -1.0000 -1.0000 2658651 1576160802.10 151.5059 60.0026 32.0000 1.9838 1.9852 416.4090 416.7521 0.0517 -1.0000 -1.0000 2658714 1576160802.20 151.5059 60.0026 32.0000 1.9840 1.9854 416.4385 416.7819 0.0517 -1.0000 -1.0000 2658792 1576160802.30 151.5059 60.0026 32.0000 1.9833 1.9847 416.5420 416.8852 0.0517 -1.0000 -1.0000 2658854 1576160802.40 151.5704 60.0026 32.0000 1.9831 1.9845 416.5857 416.9291 0.0517 -1.0000 -1.0000 2659042 1576160802.50 151.5704 60.0026 32.0000 1.9835 1.9848 416.4370 416.7788 0.0515 -1.0000 -1.0000 2659104 1576160802.60 151.5704 60.0026 32.0000 1.9838 1.9851 416.3136 416.6556 0.0516 -1.0000 -1.0000 2659183 1576160802.70 151.5704 60.0026 32.0000 1.9833 1.9846 416.4378 416.7800 0.0516 -1.0000 -1.0000 2659245 1576160802.80 151.5704 60.0026 32.0000 1.9820 1.9833 416.5696 416.9124 0.0515 -1.0000 -1.0000 2659308 1576160802.90 151.4666 60.0026 32.0000 1.9826 1.9839 416.4885 416.8304 0.0516 -1.0000 -1.0000 2659761 1576160803.00 151.4666 60.0026 32.0000 1.9835 1.9849 416.3597 416.7021 0.0516 -1.0000 -1.0000 2659823 1576160803.10 151.4666 60.0026 32.0000 1.9831 1.9844 416.5314 416.8734 0.0515 -1.0000 -1.0000 2659886 1576160803.20 151.4666 60.0026 32.0000 1.9831 1.9845 416.5473 416.8901 0.0516 -1.0000 -1.0000 2659948 1576160803.30 151.4666 60.0026 32.0000 1.9829 1.9843 416.4193 416.7614 0.0516 -1.0000 -1.0000 2700026 1576160803.40 151.4594 60.0026 32.0000 1.9836 1.9849 416.3324 416.6743 0.0516 -1.0000 -1.0000 2700073 1576160803.50 151.4382 60.0026 32.0000 1.9830 1.9843 416.5177 416.8609 0.0516 -1.0000 -1.0000 2700151 1576160803.60 151.4382 60.0026 32.0000 1.9833 1.9847 416.5749 416.9168 0.0515 -1.0000 -1.0000 2700214 1576160803.70 151.4382 60.0026 32.0000 1.9840 1.9853 416.4826 416.8247 0.0515 -1.0000 -1.0000 2700276 1576160803.80 151.4382 60.0026 32.0000 1.9840 1.9854 416.3223 416.6644 0.0515 -1.0000 -1.0000 2700354 1576160803.90 151.4382 60.0026 32.0000 1.9826 1.9840 416.5280 416.8698 0.0515 -1.0000 -1.0000 2700417 1576160804.00 151.5237 60.0026 32.0000 1.9827 1.9840 416.5280 416.8700 0.0515 -1.0000 -1.0000 2700479 1576160804.10 151.5237 60.0026 32.0000 1.9837 1.9850 416.4269 416.7687 0.0515 -1.0000 -1.0000 2700558 1576160804.20 151.5237 60.0026 32.0000 1.9836 1.9849 416.4264 416.7683 0.0515 -1.0000 -1.0000 2700651 1576160804.30 151.5237 60.0026 32.0000 1.9822 1.9836 416.4873 416.8287 0.0514 -1.0000 -1.0000 2700714 1576160804.40 151.5237 60.0026 32.0000 1.9834 1.9847 416.4612 416.8033 0.0515 -1.0000 -1.0000 2700839 1576160804.50 151.4860 60.0026 32.0000 1.9842 1.9856 416.3264 416.6681 0.0515 -1.0000 -1.0000 2700901 1576160804.60 151.4569 60.0026 32.0000 1.9833 1.9847 416.4368 416.7785 0.0514 -1.0000 -1.0000 2700979 1576160804.70 151.4569 60.0026 32.0000 1.9832 1.9845 416.6402 416.9820 0.0515 -1.0000 -1.0000 2701042 1576160804.80 151.4569 60.0026 32.0000 1.9831 1.9845 416.5947 416.9364 0.0515 -1.0000 -1.0000 2701183 1576160804.90 151.4569 60.0026 32.0000 1.9843 1.9856 416.4693 416.8112 0.0515 -1.0000 -1.0000 2701245 1576160805.00 151.4569 60.0026 32.0000 1.9844 1.9857 416.4481 416.7911 0.0517 -1.0000 -1.0000 2701308 1576160805.10 151.5125 60.0031 32.0000 1.9835 1.9849 416.6589 417.0016 0.0516 -1.0000 -1.0000 2701370 1576160805.20 151.5143 60.0032 32.0000 1.9832 1.9846 416.5070 416.8498 0.0516 -1.0000 -1.0000 2701448 1576160805.30 151.5143 60.0032 32.0000 1.9838 1.9852 416.3549 416.6978 0.0517 -1.0000 -1.0000 2701511 1576160805.40 151.5143 60.0032 32.0000 1.9833 1.9847 416.6234 416.9659 0.0515 -1.0000 -1.0000 2701573 1576160805.50 151.5143 60.0032 32.0000 1.9833 1.9847 416.5221 416.8636 0.0515 -1.0000 -1.0000 2702073 1576160805.60 151.5143 60.0032 32.0000 1.9839 1.9852 416.4638 416.8054 0.0514 -1.0000 -1.0000 2702136 1576160805.70 151.4877 60.0032 32.0000 1.9835 1.9848 416.4143 416.7563 0.0515 -1.0000 -1.0000 2702198 1576160805.80 151.4877 60.0032 32.0000 1.9827 1.9840 416.5882 416.9297 0.0515 -1.0000 -1.0000 2702261 1576160805.90 151.4877 60.0032 32.0000 1.9832 1.9846 416.5567 416.8994 0.0517 -1.0000 -1.0000 2702323 1576160806.00 151.4877 60.0032 32.0000 1.9831 1.9845 416.4355 416.7766 0.0514 -1.0000 -1.0000 2702573 1576160806.10 151.4877 60.0032 32.0000 1.9835 1.9848 416.3509 416.6926 0.0514 -1.0000 -1.0000 2702636 1576160806.20 151.4465 60.0032 32.0000 1.9823 1.9837 416.5243 416.8657 0.0515 -1.0000 -1.0000 2702698 1576160806.30 151.4245 60.0032 32.0000 1.9831 1.9844 416.4615 416.8048 0.0518 -1.0000 -1.0000 2702776 1576160806.40 151.4245 60.0032 32.0000 1.9835 1.9849 416.3005 416.6437 0.0517 -1.0000 -1.0000 2702839 1576160806.50 151.4245 60.0032 32.0000 1.9837 1.9850 416.3541 416.6966 0.0516 -1.0000 -1.0000 2703073 1576160806.60 151.4245 60.0032 32.0000 1.9839 1.9853 416.4639 416.8063 0.0516 -1.0000 -1.0000 2703151 1576160806.70 151.4245 60.0032 32.0000 1.9844 1.9857 416.4348 416.7770 0.0516 -1.0000 -1.0000 2703214 1576160806.80 151.4945 60.0032 32.0000 1.9837 1.9851 416.3335 416.6758 0.0516 -1.0000 -1.0000 2703276 1576160806.90 151.4945 60.0032 32.0000 1.9835 1.9849 416.5409 416.8836 0.0516 -1.0000 -1.0000 2703354 1576160807.00 151.4945 60.0032 32.0000 1.9838 1.9852 416.4113 416.7535 0.0515 -1.0000 -1.0000 2703589 1576160807.10 151.4945 60.0032 32.0000 1.9838 1.9851 416.3935 416.7352 0.0516 -1.0000 -1.0000 2703651 1576160807.20 151.4945 60.0032 32.0000 1.9829 1.9842 416.4475 416.7902 0.0516 -1.0000 -1.0000 2703714 1576160807.30 151.4249 60.0032 32.0000 1.9833 1.9846 416.5991 416.9425 0.0518 -1.0000 -1.0000 2703776 1576160807.40 151.4229 60.0032 32.0000 1.9837 1.9851 416.4514 416.7936 0.0516 -1.0000 -1.0000 2704027 1576160807.50 151.4229 60.0032 32.0000 1.9838 1.9851 416.4244 416.7675 0.0516 -1.0000 -1.0000 2704104 1576160807.60 151.4229 60.0032 32.0000 1.9834 1.9847 416.4633 416.8053 0.0515 -1.0000 -1.0000 2704167 1576160807.70 151.4229 60.0032 32.0000 1.9832 1.9846 416.6073 416.9495 0.0516 -1.0000 -1.0000 2704229 1576160807.80 151.4229 60.0032 32.0000 1.9842 1.9856 416.3949 416.7373 0.0516 -1.0000 -1.0000 2704308 1576160807.90 151.4908 60.0032 32.0000 1.9845 1.9859 416.4208 416.7635 0.0517 -1.0000 -1.0000 2704370 1576160808.00 151.4908 60.0032 32.0000 1.9844 1.9857 416.6753 417.0184 0.0517 -1.0000 -1.0000 2704433 1576160808.10 151.4908 60.0032 32.0000 1.9847 1.9861 416.7380 417.0809 0.0517 -1.0000 -1.0000 2704792 1576160808.20 151.4908 60.0032 32.0000 1.9849 1.9862 416.5122 416.8554 0.0516 -1.0000 -1.0000 2704854 1576160808.30 151.4908 60.0032 32.0000 1.9834 1.9847 416.5161 416.8584 0.0516 -1.0000 -1.0000 2704917 1576160808.40 151.4896 60.0032 32.0000 1.9834 1.9848 416.6071 416.9502 0.0517 -1.0000 -1.0000 2704979 1576160808.50 151.4750 60.0032 32.0000 1.9840 1.9854 416.3982 416.7418 0.0518 -1.0000 -1.0000 2705042 1576160808.60 151.4750 60.0032 32.0000 1.9837 1.9851 416.3625 416.7055 0.0517 -1.0000 -1.0000 2705292 1576160808.70 151.4750 60.0032 32.0000 1.9830 1.9843 416.4926 416.8354 0.0517 -1.0000 -1.0000 2705354 1576160808.80 151.4750 60.0032 32.0000 1.9826 1.9840 416.5240 416.8671 0.0517 -1.0000 -1.0000 2705417 1576160808.90 151.4750 60.0032 32.0000 1.9838 1.9852 416.4216 416.7645 0.0516 -1.0000 -1.0000 2705495 1576160809.00 151.5144 60.0032 32.0000 1.9832 1.9846 416.4126 416.7562 0.0518 -1.0000 -1.0000 2705558 1576160809.10 151.5144 60.0032 32.0000 1.9828 1.9841 416.5309 416.8746 0.0518 -1.0000 -1.0000 2705620 1576160809.20 151.5144 60.0032 32.0000 1.9828 1.9841 416.5648 416.9087 0.0518 -1.0000 -1.0000 2705683 1576160809.30 151.5144 60.0032 32.0000 1.9839 1.9852 416.3613 416.7049 0.0518 -1.0000 -1.0000 2705745 1576160809.40 151.5144 60.0032 32.0000 1.9837 1.9851 416.3198 416.6637 0.0518 -1.0000 -1.0000 2705808 1576160809.50 151.5125 60.0032 32.0000 1.9841 1.9855 416.4299 416.7732 0.0517 -1.0000 -1.0000 2705886 1576160809.60 151.4975 60.0032 32.0000 1.9830 1.9843 416.5998 416.9444 0.0518 -1.0000 -1.0000 2706073 1576160809.70 151.4975 60.0032 32.0000 1.9825 1.9838 416.4769 416.8197 0.0517 -1.0000 -1.0000 2706120 1576160809.80 151.4975 60.0032 32.0000 1.9831 1.9845 416.2804 416.6244 0.0519 -1.0000 -1.0000 2706198 1576160809.90 151.4975 60.0032 32.0000 1.9829 1.9843 416.4164 416.7612 0.0519 -1.0000 -1.0000 2706261 1576160810.00 151.4975 60.0032 32.0000 1.9833 1.9846 416.5050 416.8482 0.0517 -1.0000 -1.0000 2706323 1576160810.10 151.3878 60.0027 32.0000 1.9837 1.9850 416.3930 416.7361 0.0517 -1.0000 -1.0000 2706573 1576160810.20 151.3878 60.0027 32.0000 1.9834 1.9847 416.3896 416.7324 0.0516 -1.0000 -1.0000 2706636 1576160810.30 151.3878 60.0027 32.0000 1.9831 1.9844 416.5304 416.8734 0.0517 -1.0000 -1.0000 2706698 1576160810.40 151.3878 60.0027 32.0000 1.9834 1.9847 416.4027 416.7475 0.0519 -1.0000 -1.0000 2706761 1576160810.50 151.3878 60.0027 32.0000 1.9832 1.9846 416.2704 416.6148 0.0519 -1.0000 -1.0000 2706823 1576160810.60 151.3878 60.0027 32.0000 1.9834 1.9847 416.2971 416.6410 0.0518 -1.0000 -1.0000 2707073 1576160810.70 151.3878 60.0027 32.0000 1.9825 1.9838 416.5227 416.8671 0.0519 -1.0000 -1.0000 2707136 1576160810.80 151.5290 60.0027 32.0000 1.9829 1.9842 416.5001 416.8441 0.0518 -1.0000 -1.0000 2707198 1576160810.90 151.5290 60.0027 32.0000 1.9841 1.9855 416.3842 416.7293 0.0520 -1.0000 -1.0000 2707276 1576160811.00 151.5290 60.0027 32.0000 1.9838 1.9851 416.3881 416.7322 0.0518 -1.0000 -1.0000 2707339 1576160811.10 151.5290 60.0027 32.0000 1.9832 1.9846 416.4886 416.8327 0.0518 -1.0000 -1.0000 2707792 1576160811.20 151.5290 60.0027 32.0000 1.9836 1.9850 416.3824 416.7272 0.0520 -1.0000 -1.0000 2707870 1576160811.30 151.5229 60.0027 32.0000 1.9833 1.9847 416.3153 416.6608 0.0520 -1.0000 -1.0000 2707933 1576160811.40 151.5128 60.0027 32.0000 1.9830 1.9843 416.3195 416.6640 0.0519 -1.0000 -1.0000 2707995 1576160811.50 151.5128 60.0027 32.0000 1.9825 1.9838 416.5278 416.8720 0.0519 -1.0000 -1.0000 2708073 1576160811.60 151.5128 60.0027 32.0000 1.9831 1.9845 416.4419 416.7868 0.0520 -1.0000 -1.0000 2708136 1576160811.70 151.5128 60.0027 32.0000 1.9831 1.9845 416.2904 416.6350 0.0519 -1.0000 -1.0000 2708198 1576160811.80 151.5128 60.0027 32.0000 1.9832 1.9846 416.4764 416.8211 0.0520 -1.0000 -1.0000 2708276 1576160811.90 151.4025 60.0027 32.0000 1.9830 1.9843 416.5116 416.8553 0.0518 -1.0000 -1.0000 2708339 1576160812.00 151.4025 60.0027 32.0000 1.9834 1.9847 416.3380 416.6839 0.0521 -1.0000 -1.0000 2708401 1576160812.10 151.4025 60.0027 32.0000 1.9836 1.9850 416.3085 416.6538 0.0521 -1.0000 -1.0000 2708464 1576160812.20 151.4025 60.0027 32.0000 1.9832 1.9846 416.3955 416.7399 0.0519 -1.0000 -1.0000 2708808 1576160812.30 151.4025 60.0027 32.0000 1.9837 1.9850 416.3867 416.7315 0.0520 -1.0000 -1.0000 2708886 1576160812.40 151.4025 60.0027 32.0000 1.9845 1.9859 416.3033 416.6487 0.0521 -1.0000 -1.0000 2708948 1576160812.50 151.5428 60.0027 32.0000 1.9832 1.9845 416.3937 416.7388 0.0520 -1.0000 -1.0000 2709011 1576160812.60 151.5428 60.0027 32.0000 1.9827 1.9841 416.4223 416.7671 0.0521 -1.0000 -1.0000 2709073 1576160812.70 151.5428 60.0027 32.0000 1.9840 1.9854 416.4315 416.7765 0.0520 -1.0000 -1.0000 2709276 1576160812.80 151.5428 60.0027 32.0000 1.9836 1.9850 416.3539 416.6995 0.0521 -1.0000 -1.0000 2709339 1576160812.90 151.5428 60.0027 32.0000 1.9837 1.9850 416.3596 416.7052 0.0521 -1.0000 -1.0000 2709417 1576160813.00 151.5031 60.0027 32.0000 1.9822 1.9836 416.5316 416.8770 0.0520 -1.0000 -1.0000 2709479 1576160813.10 151.4707 60.0027 32.0000 1.9828 1.9842 416.4431 416.7888 0.0521 -1.0000 -1.0000 2709542 1576160813.20 151.4707 60.0027 32.0000 1.9839 1.9852 416.3356 416.6821 0.0522 -1.0000 -1.0000 2709792 1576160813.30 151.4707 60.0027 32.0000 1.9834 1.9848 416.3459 416.6915 0.0521 -1.0000 -1.0000 2709854 1576160813.40 151.4707 60.0027 32.0000 1.9834 1.9847 416.4591 416.8047 0.0521 -1.0000 -1.0000 2709917 1576160813.50 151.4707 60.0027 32.0000 1.9829 1.9843 416.4299 416.7756 0.0521 -1.0000 -1.0000 2709995 1576160813.60 151.5011 60.0027 32.0000 1.9834 1.9848 416.4130 416.7585 0.0522 -1.0000 -1.0000 2710058 1576160813.70 151.5047 60.0027 32.0000 1.9831 1.9844 416.4346 416.7802 0.0520 -1.0000 -1.0000 2710261 1576160813.80 151.5047 60.0027 32.0000 1.9833 1.9847 416.4163 416.7620 0.0521 -1.0000 -1.0000 2710339 1576160813.90 151.5047 60.0027 32.0000 1.9836 1.9850 416.3519 416.6977 0.0521 -1.0000 -1.0000 2710386 1576160814.00 151.5047 60.0027 32.0000 1.9826 1.9840 416.3690 416.7147 0.0521 -1.0000 -1.0000 2710448 1576160814.10 151.5050 60.0027 32.0000 1.9822 1.9836 416.5026 416.8489 0.0522 -1.0000 -1.0000 2710526 1576160814.20 151.5124 60.0027 32.0000 1.9832 1.9846 416.3636 416.7090 0.0520 -1.0000 -1.0000 2710589 1576160814.30 151.5124 60.0027 32.0000 1.9832 1.9846 416.1872 416.5337 0.0522 -1.0000 -1.0000 2710808 1576160814.40 151.5124 60.0027 32.0000 1.9830 1.9843 416.2870 416.6327 0.0521 -1.0000 -1.0000 2710870 1576160814.50 151.5124 60.0027 32.0000 1.9824 1.9837 416.4118 416.7577 0.0521 -1.0000 -1.0000 2710933 1576160814.60 151.5124 60.0027 32.0000 1.9834 1.9848 416.2425 416.5878 0.0521 -1.0000 -1.0000 2711011 1576160814.70 151.5043 60.0026 32.0000 1.9840 1.9854 416.2790 416.6255 0.0522 -1.0000 -1.0000 2711073 1576160814.80 151.4551 60.0025 32.0000 1.9833 1.9847 416.4278 416.7739 0.0522 -1.0000 -1.0000 2712027 1576160814.90 151.4551 60.0025 32.0000 1.9833 1.9847 416.5472 416.8943 0.0522 -1.0000 -1.0000 2712104 1576160815.00 151.4551 60.0025 32.0000 1.9834 1.9847 416.3162 416.6611 0.0520 -1.0000 -1.0000 2712167 1576160815.10 151.4551 60.0025 32.0000 1.9832 1.9846 416.2053 416.5513 0.0522 -1.0000 -1.0000 2712229 1576160815.20 151.4551 60.0025 32.0000 1.9830 1.9844 416.3739 416.7208 0.0522 -1.0000 -1.0000 2712308 1576160815.30 151.4931 60.0025 32.0000 1.9825 1.9839 416.4765 416.8215 0.0520 -1.0000 -1.0000 2712370 1576160815.40 151.4931 60.0025 32.0000 1.9834 1.9848 416.4016 416.7474 0.0521 -1.0000 -1.0000 2712433 1576160815.50 151.4931 60.0025 32.0000 1.9835 1.9848 416.2987 416.6441 0.0521 -1.0000 -1.0000 2712511 1576160815.60 151.4931 60.0025 32.0000 1.9831 1.9844 416.3673 416.7127 0.0521 -1.0000 -1.0000 2712573 1576160815.70 151.4931 60.0025 32.0000 1.9828 1.9841 416.4136 416.7595 0.0522 -1.0000 -1.0000 2712636 1576160815.80 151.5534 60.0025 32.0000 1.9828 1.9841 416.3132 416.6597 0.0523 -1.0000 -1.0000 2712714 1576160815.90 151.5579 60.0025 32.0000 1.9825 1.9839 416.2993 416.6455 0.0522 -1.0000 -1.0000 2712776 1576160816.00 151.5579 60.0025 32.0000 1.9832 1.9846 416.3434 416.6900 0.0523 -1.0000 -1.0000 2712839 1576160816.10 151.5579 60.0025 32.0000 1.9825 1.9839 416.4598 416.8066 0.0522 -1.0000 -1.0000 2712901 1576160816.20 151.5579 60.0025 32.0000 1.9836 1.9850 416.4113 416.7579 0.0522 -1.0000 -1.0000 2712964 1576160816.30 151.5579 60.0025 32.0000 1.9841 1.9854 416.3386 416.6852 0.0522 -1.0000 -1.0000 2713042 1576160816.40 151.4565 60.0025 32.0000 1.9833 1.9846 416.3623 416.7083 0.0521 -1.0000 -1.0000 2713104 1576160816.50 151.5231 60.0025 32.0000 1.9829 1.9843 416.3753 416.7216 0.0522 -1.0000 -1.0000 2713167 1576160816.60 151.5231 60.0025 32.0000 1.9837 1.9850 416.2995 416.6452 0.0521 -1.0000 -1.0000 2713245 1576160816.70 151.5231 60.0025 32.0000 1.9838 1.9851 416.3121 416.6585 0.0522 -1.0000 -1.0000 2713308 1576160816.80 151.5231 60.0025 32.0000 1.9828 1.9841 416.5066 416.8539 0.0524 -1.0000 -1.0000 2713527 1576160816.90 151.5231 60.0025 32.0000 1.9828 1.9842 416.3333 416.6800 0.0522 -1.0000 -1.0000 2713604 1576160817.00 151.5231 60.0025 32.0000 1.9828 1.9842 416.2509 416.5974 0.0522 -1.0000 -1.0000 2713667 1576160817.10 151.5231 60.0025 32.0000 1.9829 1.9843 416.3819 416.7283 0.0522 -1.0000 -1.0000 2713730 1576160817.20 151.5231 60.0025 32.0000 1.9834 1.9848 416.4950 416.8416 0.0524 -1.0000 -1.0000 2713808 1576160817.30 151.5231 60.0025 32.0000 1.9832 1.9846 416.5260 416.8730 0.0522 -1.0000 -1.0000 2713870 1576160817.40 151.5277 60.0025 32.0000 1.9842 1.9855 416.3815 416.7274 0.0521 -1.0000 -1.0000 2714042 1576160817.50 151.5369 60.0025 32.0000 1.9838 1.9851 416.2983 416.6452 0.0523 -1.0000 -1.0000 2714120 1576160817.60 151.5369 60.0025 32.0000 1.9826 1.9840 416.3804 416.7274 0.0523 -1.0000 -1.0000 2714198 1576160817.70 151.5369 60.0025 32.0000 1.9827 1.9840 416.5526 416.8998 0.0523 -1.0000 -1.0000 2714370 1576160817.80 151.5369 60.0025 32.0000 1.9831 1.9844 416.4417 416.7868 0.0520 -1.0000 -1.0000 2714511 1576160817.90 151.5369 60.0025 32.0000 1.9829 1.9843 416.2277 416.5736 0.0522 -1.0000 -1.0000 2714573 1576160818.00 151.5369 60.0025 32.0000 1.9828 1.9841 416.3818 416.7280 0.0522 -1.0000 -1.0000 2714636 1576160818.10 151.5369 60.0025 32.0000 1.9821 1.9834 416.4400 416.7863 0.0522 -1.0000 -1.0000 2714714 1576160818.20 151.4417 60.0025 32.0000 1.9829 1.9843 416.2287 416.5762 0.0523 -1.0000 -1.0000 2714776 1576160818.30 151.4417 60.0025 32.0000 1.9835 1.9848 416.2793 416.6252 0.0521 -1.0000 -1.0000 2714854 1576160818.40 151.4417 60.0025 32.0000 1.9831 1.9844 416.4799 416.8257 0.0521 -1.0000 -1.0000 2715104 1576160818.50 151.4417 60.0025 32.0000 1.9829 1.9842 416.4934 416.8399 0.0522 -1.0000 -1.0000 2715167 1576160818.60 151.4417 60.0025 32.0000 1.9833 1.9847 416.4120 416.7591 0.0523 -1.0000 -1.0000 2715230 1576160818.70 151.5481 60.0025 32.0000 1.9832 1.9846 416.3310 416.6777 0.0522 -1.0000 -1.0000 2715292 1576160818.80 151.5481 60.0025 32.0000 1.9826 1.9839 416.5514 416.8983 0.0522 -1.0000 -1.0000 2715354 1576160818.90 151.5481 60.0025 32.0000 1.9829 1.9843 416.4208 416.7668 0.0521 -1.0000 -1.0000 2715808 1576160819.00 151.5481 60.0025 32.0000 1.9834 1.9848 416.2802 416.6267 0.0523 -1.0000 -1.0000 2715870 1576160819.10 151.5481 60.0025 32.0000 1.9829 1.9843 416.3782 416.7242 0.0522 -1.0000 -1.0000 2715933 1576160819.20 151.5481 60.0025 32.0000 1.9831 1.9845 416.4621 416.8090 0.0522 -1.0000 -1.0000 2716011 1576160819.30 151.4263 60.0025 32.0000 1.9829 1.9843 416.2665 416.6129 0.0522 -1.0000 -1.0000 2716073 1576160819.40 151.4263 60.0025 32.0000 1.9832 1.9845 416.2529 416.5992 0.0522 -1.0000 -1.0000 2716292 1576160819.50 151.4263 60.0025 32.0000 1.9827 1.9840 416.3952 416.7415 0.0522 -1.0000 -1.0000 2716370 1576160819.60 151.4263 60.0025 32.0000 1.9825 1.9839 416.4625 416.8089 0.0522 -1.0000 -1.0000 2716433 1576160819.70 151.4263 60.0025 32.0000 1.9833 1.9847 416.3291 416.6754 0.0521 -1.0000 -1.0000 2716495 1576160819.80 151.5064 60.0022 32.0000 1.9838 1.9851 416.2726 416.6191 0.0522 -1.0000 -1.0000 2716573 1576160819.90 151.5064 60.0022 32.0000 1.9833 1.9847 416.2568 416.6021 0.0520 -1.0000 -1.0000 2716636 1576160820.00 151.5064 60.0022 32.0000 1.9827 1.9840 416.4606 416.8072 0.0523 -1.0000 -1.0000 2716698 1576160820.10 151.5064 60.0022 32.0000 1.9827 1.9840 416.5800 416.9258 0.0521 -1.0000 -1.0000 2716776 1576160820.20 151.5064 60.0022 32.0000 1.9840 1.9853 416.4922 416.8381 0.0522 -1.0000 -1.0000 2716823 1576160820.30 151.5064 60.0022 32.0000 1.9834 1.9848 416.4924 416.8384 0.0521 -1.0000 -1.0000 2716901 1576160820.40 151.5064 60.0022 32.0000 1.9826 1.9840 416.5078 416.8535 0.0521 -1.0000 -1.0000 2717073 1576160820.50 151.5550 60.0022 32.0000 1.9838 1.9852 416.4236 416.7708 0.0523 -1.0000 -1.0000 2717136 1576160820.60 151.5550 60.0022 32.0000 1.9829 1.9843 416.3119 416.6583 0.0525 -1.0000 -1.0000 2717214 1576160820.70 151.5550 60.0022 32.0000 1.9831 1.9845 416.3438 416.6895 0.0521 -1.0000 -1.0000 2717276 1576160820.80 151.5550 60.0022 32.0000 1.9830 1.9844 416.5175 416.8636 0.0521 -1.0000 -1.0000 2717339 1576160820.90 151.5550 60.0022 32.0000 1.9824 1.9837 416.3723 416.7176 0.0521 -1.0000 -1.0000 2717417 1576160821.00 151.5550 60.0022 32.0000 1.9835 1.9849 416.3141 416.6597 0.0521 -1.0000 -1.0000 2717589 1576160821.10 151.3460 60.0022 32.0000 1.9831 1.9844 416.3977 416.7432 0.0520 -1.0000 -1.0000 2717651 1576160821.20 151.3460 60.0022 32.0000 1.9819 1.9833 416.4931 416.8383 0.0520 -1.0000 -1.0000 2717730 1576160821.30 151.3460 60.0022 32.0000 1.9819 1.9833 416.4049 416.7506 0.0521 -1.0000 -1.0000 2717792 1576160821.40 151.3460 60.0022 32.0000 1.9830 1.9844 416.4088 416.7540 0.0520 -1.0000 -1.0000 2717901 1576160821.50 151.3460 60.0022 32.0000 1.9826 1.9840 416.4118 416.7572 0.0520 -1.0000 -1.0000 2718151 1576160821.60 151.3460 60.0022 32.0000 1.9834 1.9848 416.4923 416.8377 0.0521 -1.0000 -1.0000 2718214 1576160821.70 151.4488 60.0022 32.0000 1.9836 1.9850 416.3428 416.6880 0.0520 -1.0000 -1.0000 2718276 1576160821.80 151.4488 60.0022 32.0000 1.9844 1.9857 416.3808 416.7259 0.0521 -1.0000 -1.0000 2718354 1576160821.90 151.4488 60.0022 32.0000 1.9835 1.9848 416.4924 416.8379 0.0521 -1.0000 -1.0000 2718417 1576160822.00 151.4488 60.0022 32.0000 1.9824 1.9838 416.4712 416.8170 0.0521 -1.0000 -1.0000 2719026 1576160822.10 151.4488 60.0022 32.0000 1.9834 1.9848 416.5673 416.9133 0.0521 -1.0000 -1.0000 2719183 1576160822.20 151.5075 60.0022 32.0000 1.9843 1.9856 416.4508 416.7953 0.0518 -1.0000 -1.0000 2719245 1576160822.30 151.5851 60.0022 32.0000 1.9830 1.9844 416.4628 416.8070 0.0519 -1.0000 -1.0000 2719308 1576160822.40 151.5851 60.0022 32.0000 1.9825 1.9838 416.5575 416.9029 0.0520 -1.0000 -1.0000 2719370 1576160822.50 151.5851 60.0022 32.0000 1.9830 1.9844 416.5087 416.8536 0.0520 -1.0000 -1.0000 2719433 1576160822.60 151.5851 60.0022 32.0000 1.9832 1.9845 416.3705 416.7155 0.0519 -1.0000 -1.0000 2719511 1576160822.70 151.5851 60.0022 32.0000 1.9828 1.9842 416.4862 416.8308 0.0519 -1.0000 -1.0000 2719573 1576160822.80 151.4126 60.0022 32.0000 1.9828 1.9841 416.5847 416.9294 0.0519 -1.0000 -1.0000 2719636 1576160822.90 151.4126 60.0022 32.0000 1.9836 1.9849 416.3864 416.7309 0.0520 -1.0000 -1.0000 2719714 1576160823.00 151.4126 60.0022 32.0000 1.9832 1.9845 416.4938 416.8387 0.0519 -1.0000 -1.0000 2719776 1576160823.10 151.4126 60.0022 32.0000 1.9824 1.9837 416.6670 417.0122 0.0520 -1.0000 -1.0000 2719854 1576160823.20 151.4126 60.0022 32.0000 1.9820 1.9833 416.4238 416.7686 0.0519 -1.0000 -1.0000 2719917 1576160823.30 151.4126 60.0022 32.0000 1.9830 1.9843 416.3241 416.6677 0.0517 -1.0000 -1.0000 2719979 1576160823.40 151.4285 60.0022 32.0000 1.9830 1.9844 416.4072 416.7509 0.0518 -1.0000 -1.0000 2720042 1576160823.50 151.4489 60.0022 32.0000 1.9830 1.9844 416.5571 416.9010 0.0519 -1.0000 -1.0000 2720120 1576160823.60 151.4489 60.0022 32.0000 1.9836 1.9850 416.4793 416.8235 0.0518 -1.0000 -1.0000 2720183 1576160823.70 151.4489 60.0022 32.0000 1.9842 1.9855 416.4280 416.7721 0.0519 -1.0000 -1.0000 2720245 1576160823.80 151.4489 60.0022 32.0000 1.9832 1.9846 416.5090 416.8539 0.0518 -1.0000 -1.0000 2720323 1576160823.90 151.4489 60.0022 32.0000 1.9838 1.9852 416.5239 416.8676 0.0518 -1.0000 -1.0000 2720401 1576160824.00 151.4489 60.0022 32.0000 1.9839 1.9853 416.4094 416.7534 0.0518 -1.0000 -1.0000 2720573 1576160824.10 151.4489 60.0022 32.0000 1.9834 1.9847 416.4823 416.8263 0.0518 -1.0000 -1.0000 2720636 1576160824.20 151.4489 60.0022 32.0000 1.9821 1.9834 416.6275 416.9716 0.0518 -1.0000 -1.0000 2720698 1576160824.30 151.4489 60.0022 32.0000 1.9829 1.9842 416.5598 416.9039 0.0519 -1.0000 -1.0000 2720776 1576160824.40 151.4489 60.0022 32.0000 1.9835 1.9849 416.2922 416.6361 0.0519 -1.0000 -1.0000 2720839 1576160824.50 151.4489 60.0022 32.0000 1.9833 1.9847 416.3443 416.6884 0.0518 -1.0000 -1.0000 2721073 1576160824.60 151.4108 60.0019 32.0000 1.9826 1.9840 416.4617 416.8056 0.0519 -1.0000 -1.0000 2721136 1576160824.70 151.4108 60.0019 32.0000 1.9829 1.9843 416.5996 416.9432 0.0518 -1.0000 -1.0000 2721198 1576160824.80 151.4108 60.0019 32.0000 1.9835 1.9848 416.4268 416.7716 0.0519 -1.0000 -1.0000 2721261 1576160824.90 151.4108 60.0019 32.0000 1.9836 1.9849 416.3779 416.7217 0.0518 -1.0000 -1.0000 2721339 1576160825.00 151.4108 60.0019 32.0000 1.9824 1.9838 416.5250 416.8694 0.0519 -1.0000 -1.0000 2721589 1576160825.10 151.4108 60.0019 32.0000 1.9830 1.9843 416.4713 416.8137 0.0516 -1.0000 -1.0000 2721651 1576160825.20 151.5227 60.0019 32.0000 1.9844 1.9858 416.3944 416.7373 0.0516 -1.0000 -1.0000 2721714 1576160825.30 151.5507 60.0019 32.0000 1.9824 1.9837 416.4354 416.7783 0.0518 -1.0000 -1.0000 2721776 1576160825.40 151.5507 60.0019 32.0000 1.9819 1.9832 416.5410 416.8855 0.0519 -1.0000 -1.0000 2721854 1576160825.50 151.5507 60.0019 32.0000 1.9838 1.9852 416.4898 416.8340 0.0517 -1.0000 -1.0000 2721933 1576160825.60 151.5507 60.0019 32.0000 1.9834 1.9847 416.3128 416.6555 0.0517 -1.0000 -1.0000 2722058 1576160825.70 151.5507 60.0019 32.0000 1.9822 1.9836 416.4207 416.7637 0.0517 -1.0000 -1.0000 2722120 1576160825.80 151.3939 60.0019 32.0000 1.9826 1.9840 416.4794 416.8226 0.0517 -1.0000 -1.0000 2722198 1576160825.90 151.3939 60.0019 32.0000 1.9828 1.9841 416.3413 416.6848 0.0518 -1.0000 -1.0000 2722261 1576160826.00 151.3939 60.0019 32.0000 1.9828 1.9841 416.3269 416.6693 0.0516 -1.0000 -1.0000 2722323 1576160826.10 151.3939 60.0019 32.0000 1.9829 1.9843 416.5014 416.8447 0.0517 -1.0000 -1.0000 2722823 1576160826.20 151.3939 60.0019 32.0000 1.9833 1.9847 416.4064 416.7492 0.0517 -1.0000 -1.0000 2722886 1576160826.30 151.4520 60.0019 32.0000 1.9833 1.9846 416.3749 416.7179 0.0517 -1.0000 -1.0000 2722948 1576160826.40 151.4520 60.0019 32.0000 1.9829 1.9842 416.5409 416.8838 0.0516 -1.0000 -1.0000 2723011 1576160826.50 151.4520 60.0019 32.0000 1.9834 1.9847 416.4158 416.7582 0.0516 -1.0000 -1.0000 2723073 1576160826.60 151.4520 60.0019 32.0000 1.9842 1.9856 416.3454 416.6875 0.0516 -1.0000 -1.0000 2723324 1576160826.70 151.4520 60.0019 32.0000 1.9833 1.9846 416.4226 416.7658 0.0517 -1.0000 -1.0000 2723386 1576160826.80 151.4520 60.0019 32.0000 1.9827 1.9840 416.5816 416.9245 0.0517 -1.0000 -1.0000 2723448 1576160826.90 151.5255 60.0019 32.0000 1.9820 1.9834 416.5087 416.8524 0.0517 -1.0000 -1.0000 2723527 1576160827.00 151.5255 60.0019 32.0000 1.9830 1.9843 416.3444 416.6872 0.0516 -1.0000 -1.0000 2723589 1576160827.10 151.5255 60.0019 32.0000 1.9833 1.9846 416.2975 416.6405 0.0517 -1.0000 -1.0000 2724042 1576160827.20 151.5255 60.0019 32.0000 1.9832 1.9846 416.3673 416.7107 0.0518 -1.0000 -1.0000 2724104 1576160827.30 151.5255 60.0019 32.0000 1.9828 1.9842 416.4096 416.7528 0.0517 -1.0000 -1.0000 2724167 1576160827.40 151.4979 60.0019 32.0000 1.9833 1.9846 416.3127 416.6549 0.0516 -1.0000 -1.0000 2724229 1576160827.50 151.4515 60.0019 32.0000 1.9834 1.9847 416.3239 416.6654 0.0514 -1.0000 -1.0000 2724308 1576160827.60 151.4515 60.0019 32.0000 1.9825 1.9838 416.5294 416.8714 0.0516 -1.0000 -1.0000 2724370 1576160827.70 151.4515 60.0019 32.0000 1.9826 1.9839 416.6051 416.9470 0.0515 -1.0000 -1.0000 2724433 1576160827.80 151.4515 60.0019 32.0000 1.9839 1.9853 416.4084 416.7501 0.0515 -1.0000 -1.0000 2724511 1576160827.90 151.4515 60.0019 32.0000 1.9839 1.9853 416.3446 416.6866 0.0516 -1.0000 -1.0000 2724573 1576160828.00 151.5094 60.0019 32.0000 1.9833 1.9846 416.5185 416.8610 0.0516 -1.0000 -1.0000 2724636 1576160828.10 151.5094 60.0019 32.0000 1.9827 1.9840 416.5676 416.9092 0.0515 -1.0000 -1.0000 2724714 1576160828.20 151.5094 60.0019 32.0000 1.9832 1.9845 416.4868 416.8294 0.0516 -1.0000 -1.0000 2725058 1576160828.30 151.5094 60.0019 32.0000 1.9831 1.9845 416.2807 416.6237 0.0517 -1.0000 -1.0000 2725136 1576160828.40 151.5094 60.0019 32.0000 1.9826 1.9840 416.4651 416.8080 0.0516 -1.0000 -1.0000 2725198 1576160828.50 151.5094 60.0019 32.0000 1.9831 1.9845 416.4701 416.8114 0.0514 -1.0000 -1.0000 2725261 1576160828.60 151.5740 60.0019 32.0000 1.9830 1.9843 416.3993 416.7416 0.0516 -1.0000 -1.0000 2725324 1576160828.70 151.5740 60.0019 32.0000 1.9836 1.9849 416.4251 416.7673 0.0516 -1.0000 -1.0000 2725589 1576160828.80 151.5740 60.0019 32.0000 1.9829 1.9843 416.5142 416.8561 0.0515 -1.0000 -1.0000 2725651 1576160828.90 151.5740 60.0019 32.0000 1.9831 1.9844 416.4936 416.8356 0.0515 -1.0000 -1.0000 2725714 1576160829.00 151.5740 60.0019 32.0000 1.9828 1.9842 416.3933 416.7358 0.0516 -1.0000 -1.0000 2725792 1576160829.10 151.5083 60.0019 32.0000 1.9842 1.9855 416.2920 416.6336 0.0514 -1.0000 -1.0000 2725854 1576160829.20 151.4964 60.0019 32.0000 1.9831 1.9844 416.4696 416.8107 0.0514 -1.0000 -1.0000 2725933 1576160829.30 151.4964 60.0019 32.0000 1.9828 1.9842 416.5637 416.9053 0.0515 -1.0000 -1.0000 2726011 1576160829.40 151.4964 60.0019 32.0000 1.9835 1.9848 416.3195 416.6614 0.0515 -1.0000 -1.0000 2726073 1576160829.50 151.4964 60.0019 32.0000 1.9834 1.9847 416.3352 416.6768 0.0515 -1.0000 -1.0000 2726136 1576160829.60 151.4964 60.0019 32.0000 1.9823 1.9836 416.4913 416.8336 0.0516 -1.0000 -1.0000 2726198 1576160829.70 151.4964 60.0019 32.0000 1.9826 1.9840 416.5111 416.8527 0.0515 -1.0000 -1.0000 2726292 1576160829.80 151.5470 60.0024 32.0000 1.9835 1.9849 416.3471 416.6898 0.0516 -1.0000 -1.0000 2726354 1576160829.90 151.5518 60.0025 32.0000 1.9844 1.9857 416.3385 416.6793 0.0513 -1.0000 -1.0000 2726417 1576160830.00 151.5518 60.0025 32.0000 1.9831 1.9844 416.5331 416.8754 0.0515 -1.0000 -1.0000 2726479 1576160830.10 151.5518 60.0025 32.0000 1.9824 1.9838 416.5701 416.9119 0.0515 -1.0000 -1.0000 2726558 1576160830.20 151.5518 60.0025 32.0000 1.9836 1.9849 416.4003 416.7412 0.0513 -1.0000 -1.0000 2727104 1576160830.30 151.5492 60.0025 32.0000 1.9833 1.9846 416.2471 416.5881 0.0514 -1.0000 -1.0000 2727183 1576160830.40 151.5073 60.0025 32.0000 1.9826 1.9840 416.3404 416.6811 0.0514 -1.0000 -1.0000 2727245 1576160830.50 151.5073 60.0025 32.0000 1.9827 1.9840 416.4729 416.8146 0.0515 -1.0000 -1.0000 2727308 1576160830.60 151.5073 60.0025 32.0000 1.9828 1.9841 416.4311 416.7728 0.0515 -1.0000 -1.0000 2727386 1576160830.70 151.5073 60.0025 32.0000 1.9836 1.9849 416.3680 416.7093 0.0514 -1.0000 -1.0000 2727558 1576160830.80 151.5073 60.0025 32.0000 1.9822 1.9836 416.4827 416.8241 0.0515 -1.0000 -1.0000 2727620 1576160830.90 151.5801 60.0025 32.0000 1.9834 1.9848 416.3692 416.7108 0.0515 -1.0000 -1.0000 2727698 1576160831.00 151.5801 60.0025 32.0000 1.9837 1.9850 416.4309 416.7720 0.0514 -1.0000 -1.0000 2727761 1576160831.10 151.5801 60.0025 32.0000 1.9826 1.9840 416.5215 416.8628 0.0515 -1.0000 -1.0000 2727823 1576160831.20 151.5801 60.0025 32.0000 1.9830 1.9843 416.5360 416.8773 0.0514 -1.0000 -1.0000 2728073 1576160831.30 151.5801 60.0025 32.0000 1.9838 1.9852 416.3588 416.7005 0.0515 -1.0000 -1.0000 2728136 1576160831.40 151.5801 60.0025 32.0000 1.9831 1.9845 416.3402 416.6815 0.0515 -1.0000 -1.0000 2728198 1576160831.50 151.5225 60.0025 32.0000 1.9818 1.9831 416.4981 416.8394 0.0514 -1.0000 -1.0000 2728261 1576160831.60 151.4777 60.0025 32.0000 1.9822 1.9836 416.4678 416.8090 0.0515 -1.0000 -1.0000 2728323 1576160831.70 151.4777 60.0025 32.0000 1.9825 1.9839 416.3257 416.6679 0.0516 -1.0000 -1.0000 2728792 1576160831.80 151.4777 60.0025 32.0000 1.9831 1.9845 416.3555 416.6968 0.0513 -1.0000 -1.0000 2728854 1576160831.90 151.4777 60.0025 32.0000 1.9828 1.9841 416.4827 416.8245 0.0516 -1.0000 -1.0000 2728917 1576160832.00 151.4777 60.0025 32.0000 1.9830 1.9843 416.2253 416.5661 0.0514 -1.0000 -1.0000 2728979 1576160832.10 151.4845 60.0025 32.0000 1.9828 1.9841 416.2520 416.5932 0.0514 -1.0000 -1.0000 2729073 1576160832.20 151.4845 60.0025 32.0000 1.9828 1.9841 416.4569 416.7983 0.0515 -1.0000 -1.0000 2729136 1576160832.30 151.4845 60.0025 32.0000 1.9835 1.9849 416.5442 416.8864 0.0515 -1.0000 -1.0000 2729324 1576160832.40 151.4845 60.0025 32.0000 1.9838 1.9851 416.5836 416.9255 0.0515 -1.0000 -1.0000 2729386 1576160832.50 151.4845 60.0025 32.0000 1.9841 1.9854 416.4939 416.8352 0.0514 -1.0000 -1.0000 2729448 1576160832.60 151.5575 60.0025 32.0000 1.9834 1.9848 416.3959 416.7370 0.0515 -1.0000 -1.0000 2729511 1576160832.70 151.5575 60.0025 32.0000 1.9842 1.9856 416.6062 416.9485 0.0515 -1.0000 -1.0000 2729589 1576160832.80 151.5575 60.0025 32.0000 1.9838 1.9852 416.6305 416.9717 0.0514 -1.0000 -1.0000 2729776 1576160832.90 151.5575 60.0025 32.0000 1.9842 1.9855 416.3523 416.6942 0.0515 -1.0000 -1.0000 2729854 1576160833.00 151.5575 60.0025 32.0000 1.9831 1.9844 416.5694 416.9106 0.0514 -1.0000 -1.0000 2729917 1576160833.10 151.5575 60.0025 32.0000 1.9837 1.9850 416.3815 416.7227 0.0515 -1.0000 -1.0000 2729979 1576160833.20 151.3886 60.0025 32.0000 1.9837 1.9850 416.3657 416.7073 0.0514 -1.0000 -1.0000 2730058 1576160833.30 151.3732 60.0025 32.0000 1.9826 1.9839 416.4942 416.8343 0.0513 -1.0000 -1.0000 2730120 1576160833.40 151.3732 60.0025 32.0000 1.9822 1.9835 416.6092 416.9515 0.0516 -1.0000 -1.0000 2730183 1576160833.50 151.3732 60.0025 32.0000 1.9839 1.9853 416.4103 416.7526 0.0515 -1.0000 -1.0000 2730261 1576160833.60 151.3732 60.0025 32.0000 1.9841 1.9854 416.3566 416.6985 0.0514 -1.0000 -1.0000 2730323 1576160833.70 151.3732 60.0025 32.0000 1.9833 1.9847 416.4507 416.7920 0.0515 -1.0000 -1.0000 2730386 1576160833.80 151.5351 60.0025 32.0000 1.9832 1.9846 416.5884 416.9298 0.0514 -1.0000 -1.0000 2730573 1576160833.90 151.5351 60.0025 32.0000 1.9832 1.9846 416.5745 416.9161 0.0514 -1.0000 -1.0000 2730636 1576160834.00 151.5351 60.0025 32.0000 1.9843 1.9857 416.5194 416.8614 0.0516 -1.0000 -1.0000 2730698 1576160834.10 151.5351 60.0025 32.0000 1.9833 1.9846 416.4670 416.8083 0.0514 -1.0000 -1.0000 2730776 1576160834.20 151.5351 60.0025 32.0000 1.9827 1.9840 416.5163 416.8573 0.0514 -1.0000 -1.0000 2730839 1576160834.30 151.5363 60.0025 32.0000 1.9829 1.9842 416.4759 416.8173 0.0515 -1.0000 -1.0000 2731073 1576160834.40 151.5407 60.0025 32.0000 1.9835 1.9849 416.4572 416.7986 0.0514 -1.0000 -1.0000 2731136 1576160834.50 151.5407 60.0025 32.0000 1.9837 1.9850 416.4389 416.7795 0.0513 -1.0000 -1.0000 2731198 1576160834.60 151.5407 60.0025 32.0000 1.9833 1.9846 416.6141 416.9560 0.0516 -1.0000 -1.0000 2731261 1576160834.70 151.5407 60.0025 32.0000 1.9832 1.9846 416.5446 416.8871 0.0516 -1.0000 -1.0000 2731323 1576160834.80 151.5407 60.0025 32.0000 1.9841 1.9854 416.3789 416.7197 0.0514 -1.0000 -1.0000 2731558 1576160834.90 151.3916 60.0031 32.0000 1.9838 1.9852 416.2384 416.5800 0.0515 -1.0000 -1.0000 2731636 1576160835.00 151.3916 60.0031 32.0000 1.9830 1.9843 416.3603 416.7011 0.0513 -1.0000 -1.0000 2731698 1576160835.10 151.3916 60.0031 32.0000 1.9823 1.9836 416.5103 416.8520 0.0515 -1.0000 -1.0000 2731761 1576160835.20 151.3916 60.0031 32.0000 1.9824 1.9838 416.3592 416.7001 0.0514 -1.0000 -1.0000 2731823 1576160835.30 151.3916 60.0031 32.0000 1.9837 1.9851 416.3911 416.7320 0.0514 -1.0000 -1.0000 2732542 1576160835.40 151.5700 60.0031 32.0000 1.9828 1.9842 416.5155 416.8570 0.0515 -1.0000 -1.0000 2732604 1576160835.50 151.5700 60.0031 32.0000 1.9830 1.9844 416.5359 416.8774 0.0514 -1.0000 -1.0000 2732683 1576160835.60 151.5700 60.0031 32.0000 1.9838 1.9851 416.3859 416.7271 0.0514 -1.0000 -1.0000 2732745 1576160835.70 151.5700 60.0031 32.0000 1.9845 1.9859 416.3079 416.6488 0.0514 -1.0000 -1.0000 2732808 1576160835.80 151.5700 60.0031 32.0000 1.9836 1.9849 416.3700 416.7105 0.0513 -1.0000 -1.0000 2732886 1576160835.90 151.5700 60.0031 32.0000 1.9827 1.9841 416.4611 416.8026 0.0515 -1.0000 -1.0000 2732948 1576160836.00 151.5944 60.0031 32.0000 1.9834 1.9847 416.4442 416.7857 0.0514 -1.0000 -1.0000 2733011 1576160836.10 151.5944 60.0031 32.0000 1.9842 1.9856 416.2607 416.6017 0.0514 -1.0000 -1.0000 2733089 1576160836.20 151.5944 60.0031 32.0000 1.9836 1.9849 416.3304 416.6717 0.0515 -1.0000 -1.0000 2733151 1576160836.30 151.5944 60.0031 32.0000 1.9831 1.9844 416.4449 416.7847 0.0512 -1.0000 -1.0000 2733214 1576160836.40 151.5944 60.0031 32.0000 1.9830 1.9843 416.4174 416.7584 0.0514 -1.0000 -1.0000 2733276 1576160836.50 151.4384 60.0031 32.0000 1.9828 1.9841 416.2509 416.5925 0.0515 -1.0000 -1.0000 2733339 1576160836.60 151.4253 60.0031 32.0000 1.9832 1.9846 416.4342 416.7758 0.0514 -1.0000 -1.0000 2733417 1576160836.70 151.4253 60.0031 32.0000 1.9835 1.9849 416.3566 416.6978 0.0513 -1.0000 -1.0000 2733479 1576160836.80 151.4253 60.0031 32.0000 1.9834 1.9847 416.2135 416.5546 0.0514 -1.0000 -1.0000 2733542 1576160836.90 151.4253 60.0031 32.0000 1.9835 1.9848 416.3156 416.6564 0.0513 -1.0000 -1.0000 2733620 1576160837.00 151.4809 60.0031 32.0000 1.9829 1.9842 416.4882 416.8297 0.0514 -1.0000 -1.0000 2733683 1576160837.10 151.5893 60.0031 32.0000 1.9835 1.9849 416.5557 416.8967 0.0514 -1.0000 -1.0000 2733745 1576160837.20 151.5893 60.0031 32.0000 1.9841 1.9854 416.3444 416.6858 0.0515 -1.0000 -1.0000 2733823 1576160837.30 151.5893 60.0031 32.0000 1.9840 1.9853 416.4225 416.7642 0.0515 -1.0000 -1.0000 2733886 1576160837.40 151.5893 60.0031 32.0000 1.9836 1.9850 416.5071 416.8480 0.0514 -1.0000 -1.0000 2733948 1576160837.50 151.5893 60.0031 32.0000 1.9823 1.9837 416.4782 416.8192 0.0514 -1.0000 -1.0000 2734011 1576160837.60 151.5114 60.0031 32.0000 1.9835 1.9848 416.2913 416.6323 0.0514 -1.0000 -1.0000 2734073 1576160837.70 151.5114 60.0031 32.0000 1.9833 1.9847 416.3535 416.6939 0.0513 -1.0000 -1.0000 2734136 1576160837.80 151.5114 60.0031 32.0000 1.9826 1.9839 416.4658 416.8067 0.0514 -1.0000 -1.0000 2734214 1576160837.90 151.5114 60.0031 32.0000 1.9829 1.9842 416.3311 416.6719 0.0514 -1.0000 -1.0000 2734323 1576160838.00 151.5114 60.0031 32.0000 1.9828 1.9841 416.2817 416.6219 0.0512 -1.0000 -1.0000 2734386 1576160838.10 151.4090 60.0031 32.0000 1.9822 1.9835 416.4217 416.7614 0.0513 -1.0000 -1.0000 2734448 1576160838.20 151.4090 60.0031 32.0000 1.9830 1.9844 416.4784 416.8194 0.0513 -1.0000 -1.0000 2734511 1576160838.30 151.4090 60.0031 32.0000 1.9830 1.9843 416.3548 416.6955 0.0514 -1.0000 -1.0000 2734589 1576160838.40 151.4090 60.0031 32.0000 1.9835 1.9848 416.3154 416.6563 0.0514 -1.0000 -1.0000 2735339 1576160838.50 151.4090 60.0031 32.0000 1.9824 1.9837 416.4618 416.8029 0.0514 -1.0000 -1.0000 2735401 1576160838.60 151.4090 60.0031 32.0000 1.9833 1.9846 416.4109 416.7525 0.0515 -1.0000 -1.0000 2735479 1576160838.70 151.5207 60.0031 32.0000 1.9834 1.9848 416.4091 416.7508 0.0515 -1.0000 -1.0000 2735542 1576160838.80 151.5207 60.0031 32.0000 1.9832 1.9845 416.5194 416.8604 0.0514 -1.0000 -1.0000 2735604 1576160838.90 151.5207 60.0031 32.0000 1.9820 1.9834 416.5439 416.8846 0.0513 -1.0000 -1.0000 2735667 1576160839.00 151.5207 60.0031 32.0000 1.9829 1.9842 416.3946 416.7366 0.0516 -1.0000 -1.0000 2735730 1576160839.10 151.5207 60.0031 32.0000 1.9830 1.9843 416.2334 416.5747 0.0514 -1.0000 -1.0000 2735792 1576160839.20 151.4641 60.0031 32.0000 1.9827 1.9841 416.4165 416.7574 0.0513 -1.0000 -1.0000 2735870 1576160839.30 151.4641 60.0031 32.0000 1.9827 1.9840 416.5357 416.8760 0.0513 -1.0000 -1.0000 2735933 1576160839.40 151.4641 60.0031 32.0000 1.9832 1.9845 416.5797 416.9204 0.0513 -1.0000 -1.0000 2736042 1576160839.50 151.4641 60.0031 32.0000 1.9833 1.9846 416.3064 416.6469 0.0513 -1.0000 -1.0000 2736104 1576160839.60 151.4641 60.0031 32.0000 1.9829 1.9843 416.3932 416.7339 0.0513 -1.0000 -1.0000 2736167 1576160839.70 151.4884 60.0029 32.0000 1.9829 1.9843 416.5225 416.8631 0.0513 -1.0000 -1.0000 2736229 1576160839.80 151.5609 60.0023 32.0000 1.9834 1.9847 416.4311 416.7721 0.0514 -1.0000 -1.0000 2736308 1576160839.90 151.5609 60.0023 32.0000 1.9834 1.9848 416.5283 416.8701 0.0515 -1.0000 -1.0000 2736792 1576160840.00 151.5609 60.0023 32.0000 1.9832 1.9846 416.6011 416.9428 0.0514 -1.0000 -1.0000 2736854 1576160840.10 151.5609 60.0023 32.0000 1.9840 1.9853 416.4563 416.7966 0.0513 -1.0000 -1.0000 2736933 1576160840.20 151.5609 60.0023 32.0000 1.9835 1.9849 416.3977 416.7390 0.0514 -1.0000 -1.0000 2736995 1576160840.30 151.5609 60.0023 32.0000 1.9829 1.9843 416.5378 416.8797 0.0515 -1.0000 -1.0000 2737058 1576160840.40 151.5609 60.0023 32.0000 1.9831 1.9845 416.5563 416.8983 0.0515 -1.0000 -1.0000 2737120 1576160840.50 151.5609 60.0023 32.0000 1.9836 1.9849 416.5200 416.8624 0.0516 -1.0000 -1.0000 2737308 1576160840.60 151.5609 60.0023 32.0000 1.9845 1.9859 416.4084 416.7510 0.0516 -1.0000 -1.0000 2737386 1576160840.70 151.5609 60.0023 32.0000 1.9834 1.9847 416.3935 416.7353 0.0515 -1.0000 -1.0000 2737448 1576160840.80 151.5609 60.0023 32.0000 1.9824 1.9837 416.4441 416.7854 0.0514 -1.0000 -1.0000 2737511 1576160840.90 151.4712 60.0023 32.0000 1.9826 1.9839 416.5418 416.8837 0.0516 -1.0000 -1.0000 2737573 1576160841.00 151.4279 60.0023 32.0000 1.9837 1.9850 416.3301 416.6720 0.0515 -1.0000 -1.0000 2737636 1576160841.10 151.4085 60.0023 32.0000 1.9838 1.9851 416.4155 416.7563 0.0514 -1.0000 -1.0000 2737714 1576160841.20 151.4085 60.0023 32.0000 1.9829 1.9842 416.5674 416.9098 0.0516 -1.0000 -1.0000 2737776 1576160841.30 151.4085 60.0023 32.0000 1.9837 1.9851 416.5029 416.8451 0.0515 -1.0000 -1.0000 2737839 1576160841.40 151.4085 60.0023 32.0000 1.9843 1.9857 416.3414 416.6822 0.0514 -1.0000 -1.0000 2737901 1576160841.50 151.4085 60.0023 32.0000 1.9836 1.9850 416.4484 416.7905 0.0516 -1.0000 -1.0000 2738042 1576160841.60 151.4868 60.0023 32.0000 1.9830 1.9844 416.6010 416.9431 0.0515 -1.0000 -1.0000 2738104 1576160841.70 151.4868 60.0023 32.0000 1.9839 1.9852 416.6243 416.9668 0.0516 -1.0000 -1.0000 2738167 1576160841.80 151.4868 60.0023 32.0000 1.9850 1.9863 416.3685 416.7106 0.0516 -1.0000 -1.0000 2738229 1576160841.90 151.4868 60.0023 32.0000 1.9843 1.9856 416.4020 416.7449 0.0517 -1.0000 -1.0000 2738308 1576160842.00 151.4868 60.0023 32.0000 1.9839 1.9853 416.6272 416.9710 0.0517 -1.0000 -1.0000 2738526 1576160842.10 151.5661 60.0023 32.0000 1.9832 1.9845 416.5002 416.8429 0.0517 -1.0000 -1.0000 2738604 1576160842.20 151.5661 60.0023 32.0000 1.9838 1.9851 416.2723 416.6151 0.0516 -1.0000 -1.0000 2738667 1576160842.30 151.5661 60.0023 32.0000 1.9831 1.9845 416.3046 416.6468 0.0516 -1.0000 -1.0000 2738729 1576160842.40 151.5661 60.0023 32.0000 1.9828 1.9841 416.4695 416.8129 0.0517 -1.0000 -1.0000 2738792 1576160842.50 151.5661 60.0023 32.0000 1.9834 1.9848 416.3833 416.7262 0.0516 -1.0000 -1.0000 2739089 1576160842.60 151.5661 60.0023 32.0000 1.9840 1.9853 416.2786 416.6207 0.0515 -1.0000 -1.0000 2739151 1576160842.70 151.5637 60.0023 32.0000 1.9829 1.9842 416.2110 416.5536 0.0517 -1.0000 -1.0000 2739230 1576160842.80 151.4293 60.0023 32.0000 1.9831 1.9845 416.4621 416.8047 0.0516 -1.0000 -1.0000 2739276 1576160842.90 151.4293 60.0023 32.0000 1.9829 1.9842 416.5017 416.8444 0.0517 -1.0000 -1.0000 2739354 1576160843.00 151.4293 60.0023 32.0000 1.9832 1.9846 416.3276 416.6701 0.0516 -1.0000 -1.0000 2739776 1576160843.10 151.4293 60.0023 32.0000 1.9836 1.9850 416.2597 416.6019 0.0516 -1.0000 -1.0000 2739839 1576160843.20 151.4293 60.0023 32.0000 1.9828 1.9841 416.3730 416.7164 0.0518 -1.0000 -1.0000 2739901 1576160843.30 151.4500 60.0023 32.0000 1.9831 1.9844 416.3649 416.7073 0.0516 -1.0000 -1.0000 2739964 1576160843.40 151.4675 60.0023 32.0000 1.9827 1.9840 416.3111 416.6544 0.0517 -1.0000 -1.0000 2740027 1576160843.50 151.4675 60.0023 32.0000 1.9847 1.9861 416.2642 416.6071 0.0517 -1.0000 -1.0000 2740604 1576160843.60 151.4675 60.0023 32.0000 1.9836 1.9850 416.5024 416.8451 0.0516 -1.0000 -1.0000 2740667 1576160843.70 151.4675 60.0023 32.0000 1.9831 1.9844 416.5668 416.9097 0.0516 -1.0000 -1.0000 2740729 1576160843.80 151.4675 60.0023 32.0000 1.9827 1.9840 416.4418 416.7844 0.0516 -1.0000 -1.0000 2740808 1576160843.90 151.5279 60.0023 32.0000 1.9833 1.9847 416.2073 416.5497 0.0516 -1.0000 -1.0000 2740870 1576160844.00 151.5279 60.0023 32.0000 1.9829 1.9843 416.3174 416.6596 0.0516 -1.0000 -1.0000 2740933 1576160844.10 151.5279 60.0023 32.0000 1.9829 1.9843 416.5193 416.8626 0.0517 -1.0000 -1.0000 2740995 1576160844.20 151.5279 60.0023 32.0000 1.9835 1.9848 416.3840 416.7271 0.0517 -1.0000 -1.0000 2741073 1576160844.30 151.5279 60.0023 32.0000 1.9837 1.9850 416.1923 416.5356 0.0517 -1.0000 -1.0000 2741136 1576160844.40 151.4885 60.0023 32.0000 1.9839 1.9852 416.3671 416.7096 0.0516 -1.0000 -1.0000 2741198 1576160844.50 151.4804 60.0023 32.0000 1.9825 1.9839 416.4087 416.7511 0.0516 -1.0000 -1.0000 2741292 1576160844.60 151.4804 60.0023 32.0000 1.9831 1.9844 416.2318 416.5737 0.0516 -1.0000 -1.0000 2741370 1576160844.70 151.4804 60.0023 32.0000 1.9833 1.9846 416.3849 416.7271 0.0516 -1.0000 -1.0000 2741433 1576160844.80 151.4804 60.0023 32.0000 1.9829 1.9842 416.4410 416.7838 0.0517 -1.0000 -1.0000 2741495 1576160844.90 151.4804 60.0023 32.0000 1.9834 1.9847 416.3581 416.7015 0.0518 -1.0000 -1.0000 2741558 1576160845.00 151.4799 60.0023 32.0000 1.9835 1.9848 416.2397 416.5821 0.0517 -1.0000 -1.0000 2741636 1576160845.10 151.4673 60.0028 32.0000 1.9827 1.9840 416.3423 416.6860 0.0518 -1.0000 -1.0000 2741698 1576160845.20 151.4673 60.0028 32.0000 1.9826 1.9839 416.4831 416.8261 0.0516 -1.0000 -1.0000 2741761 1576160845.30 151.4673 60.0028 32.0000 1.9834 1.9848 416.3707 416.7134 0.0516 -1.0000 -1.0000 2741823 1576160845.40 151.4673 60.0028 32.0000 1.9832 1.9846 416.2070 416.5502 0.0517 -1.0000 -1.0000 2741886 1576160845.50 151.4673 60.0028 32.0000 1.9830 1.9844 416.4915 416.8347 0.0517 -1.0000 -1.0000 2741964 1576160845.60 151.4728 60.0028 32.0000 1.9829 1.9843 416.3849 416.7280 0.0517 -1.0000 -1.0000 2742027 1576160845.70 151.5709 60.0028 32.0000 1.9837 1.9850 416.4053 416.7485 0.0518 -1.0000 -1.0000 2742104 1576160845.80 151.5709 60.0028 32.0000 1.9839 1.9852 416.3636 416.7076 0.0518 -1.0000 -1.0000 2742167 1576160845.90 151.5709 60.0028 32.0000 1.9831 1.9845 416.4945 416.8382 0.0517 -1.0000 -1.0000 2742229 1576160846.00 151.5709 60.0028 32.0000 1.9833 1.9846 416.4279 416.7714 0.0518 -1.0000 -1.0000 2742292 1576160846.10 151.5709 60.0028 32.0000 1.9834 1.9848 416.2674 416.6116 0.0519 -1.0000 -1.0000 2742526 1576160846.20 151.4156 60.0028 32.0000 1.9837 1.9851 416.2701 416.6125 0.0514 -1.0000 -1.0000 2742589 1576160846.30 151.4156 60.0028 32.0000 1.9832 1.9845 416.4938 416.8364 0.0517 -1.0000 -1.0000 2742667 1576160846.40 151.4156 60.0028 32.0000 1.9834 1.9847 416.3229 416.6672 0.0518 -1.0000 -1.0000 2742792 1576160846.50 151.4156 60.0028 32.0000 1.9839 1.9852 416.2106 416.5543 0.0518 -1.0000 -1.0000 2742886 1576160846.60 151.4156 60.0028 32.0000 1.9831 1.9845 416.4287 416.7721 0.0517 -1.0000 -1.0000 2743073 1576160846.70 151.4156 60.0028 32.0000 1.9826 1.9840 416.4696 416.8131 0.0518 -1.0000 -1.0000 2743136 1576160846.80 151.4908 60.0028 32.0000 1.9839 1.9852 416.3299 416.6737 0.0518 -1.0000 -1.0000 2743198 1576160846.90 151.4908 60.0028 32.0000 1.9838 1.9851 416.2986 416.6424 0.0518 -1.0000 -1.0000 2743276 1576160847.00 151.4908 60.0028 32.0000 1.9832 1.9845 416.4020 416.7452 0.0517 -1.0000 -1.0000 2743339 1576160847.10 151.4908 60.0028 32.0000 1.9831 1.9845 416.5048 416.8487 0.0518 -1.0000 -1.0000 2744042 1576160847.20 151.4908 60.0028 32.0000 1.9836 1.9850 416.3671 416.7110 0.0518 -1.0000 -1.0000 2744104 1576160847.30 151.5138 60.0028 32.0000 1.9839 1.9853 416.2659 416.6100 0.0519 -1.0000 -1.0000 2744167 1576160847.40 151.5148 60.0028 32.0000 1.9829 1.9842 416.3871 416.7315 0.0519 -1.0000 -1.0000 2744229 1576160847.50 151.5148 60.0028 32.0000 1.9827 1.9841 416.4085 416.7527 0.0519 -1.0000 -1.0000 2744308 1576160847.60 151.5148 60.0028 32.0000 1.9839 1.9852 416.3112 416.6548 0.0518 -1.0000 -1.0000 2744370 1576160847.70 151.5148 60.0028 32.0000 1.9839 1.9852 416.3627 416.7060 0.0517 -1.0000 -1.0000 2744448 1576160847.80 151.5148 60.0028 32.0000 1.9833 1.9847 416.4985 416.8425 0.0519 -1.0000 -1.0000 2744526 1576160847.90 151.3435 60.0028 32.0000 1.9832 1.9846 416.3815 416.7262 0.0520 -1.0000 -1.0000 2744589 1576160848.00 151.3435 60.0028 32.0000 1.9832 1.9846 416.2300 416.5736 0.0518 -1.0000 -1.0000 2744651 1576160848.10 151.3435 60.0028 32.0000 1.9828 1.9842 416.3438 416.6879 0.0519 -1.0000 -1.0000 2744729 1576160848.20 151.3435 60.0028 32.0000 1.9818 1.9832 416.3499 416.6942 0.0517 -1.0000 -1.0000 2744792 1576160848.30 151.3435 60.0028 32.0000 1.9837 1.9851 416.3827 416.7271 0.0519 -1.0000 -1.0000 2744870 1576160848.40 151.5432 60.0028 32.0000 1.9839 1.9852 416.3732 416.7175 0.0519 -1.0000 -1.0000 2744933 1576160848.50 151.5432 60.0028 32.0000 1.9844 1.9858 416.3950 416.7397 0.0519 -1.0000 -1.0000 2744995 1576160848.60 151.5432 60.0028 32.0000 1.9832 1.9846 416.5135 416.8572 0.0518 -1.0000 -1.0000 2745058 1576160848.70 151.5432 60.0028 32.0000 1.9834 1.9847 416.5016 416.8454 0.0518 -1.0000 -1.0000 2745292 1576160848.80 151.5432 60.0028 32.0000 1.9840 1.9853 416.3980 416.7420 0.0518 -1.0000 -1.0000 2745354 1576160848.90 151.5432 60.0028 32.0000 1.9834 1.9848 416.3453 416.6889 0.0518 -1.0000 -1.0000 2745433 1576160849.00 151.5346 60.0028 32.0000 1.9834 1.9848 416.5579 416.9018 0.0518 -1.0000 -1.0000 2745495 1576160849.10 151.4876 60.0028 32.0000 1.9837 1.9851 416.2907 416.6350 0.0519 -1.0000 -1.0000 2745558 1576160849.20 151.4876 60.0028 32.0000 1.9834 1.9848 416.2856 416.6306 0.0520 -1.0000 -1.0000 2745854 1576160849.30 151.4876 60.0028 32.0000 1.9828 1.9842 416.4213 416.7650 0.0518 -1.0000 -1.0000 2745917 1576160849.40 151.4876 60.0028 32.0000 1.9828 1.9842 416.5226 416.8668 0.0518 -1.0000 -1.0000 2745964 1576160849.50 151.4876 60.0028 32.0000 1.9840 1.9853 416.3383 416.6815 0.0517 -1.0000 -1.0000 2746042 1576160849.60 151.4301 60.0028 32.0000 1.9830 1.9844 416.3074 416.6518 0.0520 -1.0000 -1.0000 2746104 1576160849.70 151.4213 60.0027 32.0000 1.9836 1.9849 416.4310 416.7744 0.0518 -1.0000 -1.0000 2746464 1576160849.80 151.4213 60.0027 32.0000 1.9835 1.9849 416.4874 416.8314 0.0518 -1.0000 -1.0000 2746573 1576160849.90 151.4213 60.0027 32.0000 1.9835 1.9849 416.3690 416.7127 0.0518 -1.0000 -1.0000 2746636 1576160850.00 151.4213 60.0027 32.0000 1.9837 1.9851 416.3974 416.7414 0.0518 -1.0000 -1.0000 2746683 1576160850.10 151.4213 60.0027 32.0000 1.9824 1.9838 416.4194 416.7628 0.0518 -1.0000 -1.0000 2746761 1576160850.20 151.4957 60.0027 32.0000 1.9833 1.9847 416.4808 416.8256 0.0520 -1.0000 -1.0000 2747042 1576160850.30 151.4957 60.0027 32.0000 1.9842 1.9855 416.3156 416.6598 0.0519 -1.0000 -1.0000 2747120 1576160850.40 151.4957 60.0027 32.0000 1.9838 1.9851 416.3801 416.7246 0.0519 -1.0000 -1.0000 2747183 1576160850.50 151.4957 60.0027 32.0000 1.9835 1.9849 416.4348 416.7785 0.0518 -1.0000 -1.0000 2747245 1576160850.60 151.4957 60.0027 32.0000 1.9834 1.9847 416.4623 416.8075 0.0520 -1.0000 -1.0000 2747324 1576160850.70 151.5258 60.0027 32.0000 1.9833 1.9846 416.4545 416.7988 0.0518 -1.0000 -1.0000 2747386 1576160850.80 151.5311 60.0027 32.0000 1.9839 1.9852 416.2918 416.6355 0.0518 -1.0000 -1.0000 2747448 1576160850.90 151.5311 60.0027 32.0000 1.9832 1.9846 416.3148 416.6577 0.0518 -1.0000 -1.0000 2747511 1576160851.00 151.5311 60.0027 32.0000 1.9834 1.9848 416.4965 416.8411 0.0519 -1.0000 -1.0000 2747573 1576160851.10 151.5311 60.0027 32.0000 1.9825 1.9839 416.5737 416.9170 0.0516 -1.0000 -1.0000 2747636 1576160851.20 151.5311 60.0027 32.0000 1.9831 1.9845 416.4705 416.8150 0.0519 -1.0000 -1.0000 2747714 1576160851.30 151.4403 60.0027 32.0000 1.9836 1.9849 416.3442 416.6878 0.0518 -1.0000 -1.0000 2747776 1576160851.40 151.4384 60.0027 32.0000 1.9823 1.9837 416.5436 416.8876 0.0518 -1.0000 -1.0000 2747839 1576160851.50 151.4384 60.0027 32.0000 1.9831 1.9844 416.4636 416.8077 0.0519 -1.0000 -1.0000 2747917 1576160851.60 151.4384 60.0027 32.0000 1.9840 1.9854 416.3616 416.7061 0.0519 -1.0000 -1.0000 2747980 1576160851.70 151.4384 60.0027 32.0000 1.9825 1.9839 416.4609 416.8042 0.0517 -1.0000 -1.0000 2748089 1576160851.80 151.4756 60.0027 32.0000 1.9826 1.9839 416.5720 416.9160 0.0518 -1.0000 -1.0000 2748339 1576160851.90 151.5426 60.0027 32.0000 1.9826 1.9839 416.5098 416.8527 0.0517 -1.0000 -1.0000 2748401 1576160852.00 151.5426 60.0027 32.0000 1.9848 1.9861 416.3786 416.7224 0.0518 -1.0000 -1.0000 2748464 1576160852.10 151.5426 60.0027 32.0000 1.9829 1.9843 416.4539 416.7973 0.0518 -1.0000 -1.0000 2748542 1576160852.20 151.5426 60.0027 32.0000 1.9830 1.9843 416.5377 416.8798 0.0516 -1.0000 -1.0000 2748604 1576160852.30 151.5426 60.0027 32.0000 1.9834 1.9847 416.5031 416.8467 0.0518 -1.0000 -1.0000 2748839 1576160852.40 151.5402 60.0027 32.0000 1.9840 1.9853 416.3395 416.6835 0.0519 -1.0000 -1.0000 2748901 1576160852.50 151.5401 60.0027 32.0000 1.9829 1.9842 416.5134 416.8572 0.0518 -1.0000 -1.0000 2748964 1576160852.60 151.5401 60.0027 32.0000 1.9824 1.9837 416.5655 416.9092 0.0517 -1.0000 -1.0000 2749026 1576160852.70 151.5401 60.0027 32.0000 1.9826 1.9839 416.4933 416.8359 0.0517 -1.0000 -1.0000 2749104 1576160852.80 151.5401 60.0027 32.0000 1.9836 1.9849 416.3852 416.7297 0.0519 -1.0000 -1.0000 2749339 1576160852.90 151.5401 60.0027 32.0000 1.9833 1.9846 416.4541 416.7967 0.0516 -1.0000 -1.0000 2749417 1576160853.00 151.5401 60.0027 32.0000 1.9822 1.9835 416.5027 416.8464 0.0518 -1.0000 -1.0000 2749495 1576160853.10 151.5600 60.0027 32.0000 1.9833 1.9846 416.5317 416.8763 0.0520 -1.0000 -1.0000 2749558 1576160853.20 151.5640 60.0027 32.0000 1.9843 1.9857 416.3813 416.7251 0.0518 -1.0000 -1.0000 2749636 1576160853.30 151.5640 60.0027 32.0000 1.9836 1.9849 416.4504 416.7943 0.0518 -1.0000 -1.0000 2749824 1576160853.40 151.5640 60.0027 32.0000 1.9829 1.9842 416.5273 416.8704 0.0516 -1.0000 -1.0000 2749886 1576160853.50 151.4642 60.0027 32.0000 1.9834 1.9847 416.5724 416.9159 0.0518 -1.0000 -1.0000 2749948 1576160853.60 151.4642 60.0027 32.0000 1.9839 1.9853 416.5616 416.9051 0.0517 -1.0000 -1.0000 2750027 1576160853.70 151.4642 60.0027 32.0000 1.9839 1.9852 416.4402 416.7834 0.0517 -1.0000 -1.0000 2750089 1576160853.80 151.4642 60.0027 32.0000 1.9830 1.9843 416.5621 416.9060 0.0518 -1.0000 -1.0000 2750339 1576160853.90 151.4642 60.0027 32.0000 1.9834 1.9848 416.5159 416.8595 0.0517 -1.0000 -1.0000 2750401 1576160854.00 151.4642 60.0027 32.0000 1.9836 1.9850 416.4710 416.8143 0.0518 -1.0000 -1.0000 2750464 1576160854.10 151.5202 60.0027 32.0000 1.9840 1.9853 416.3684 416.7122 0.0518 -1.0000 -1.0000 2750542 1576160854.20 151.5202 60.0027 32.0000 1.9836 1.9850 416.4473 416.7916 0.0519 -1.0000 -1.0000 2750604 1576160854.30 151.5202 60.0027 32.0000 1.9830 1.9844 416.6019 416.9462 0.0518 -1.0000 -1.0000 2751089 1576160854.40 151.5202 60.0027 32.0000 1.9840 1.9853 416.4668 416.8102 0.0517 -1.0000 -1.0000 2751151 1576160854.50 151.5202 60.0027 32.0000 1.9837 1.9851 416.3953 416.7381 0.0517 -1.0000 -1.0000 2751214 1576160854.60 151.5211 60.0027 32.0000 1.9832 1.9845 416.4418 416.7856 0.0519 -1.0000 -1.0000 2751292 1576160854.70 151.5331 60.0020 32.0000 1.9833 1.9846 416.6043 416.9483 0.0517 -1.0000 -1.0000 2751354 1576160854.80 151.5331 60.0020 32.0000 1.9835 1.9849 416.3906 416.7346 0.0519 -1.0000 -1.0000 2751573 1576160854.90 151.5331 60.0020 32.0000 1.9843 1.9856 416.3479 416.6917 0.0518 -1.0000 -1.0000 2751651 1576160855.00 151.5331 60.0020 32.0000 1.9832 1.9846 416.5205 416.8637 0.0517 -1.0000 -1.0000 2751714 1576160855.10 151.5323 60.0020 32.0000 1.9831 1.9845 416.5514 416.8945 0.0518 -1.0000 -1.0000 2751776 1576160855.20 151.4865 60.0020 32.0000 1.9837 1.9850 416.3538 416.6975 0.0518 -1.0000 -1.0000 2751854 1576160855.30 151.4865 60.0020 32.0000 1.9831 1.9844 416.4682 416.8126 0.0518 -1.0000 -1.0000 2751917 1576160855.40 151.4865 60.0020 32.0000 1.9830 1.9844 416.4633 416.8070 0.0518 -1.0000 -1.0000 2752089 1576160855.50 151.4865 60.0020 32.0000 1.9837 1.9851 416.4655 416.8086 0.0517 -1.0000 -1.0000 2752167 1576160855.60 151.4865 60.0020 32.0000 1.9833 1.9847 416.3709 416.7147 0.0518 -1.0000 -1.0000 2752229 1576160855.70 151.5190 60.0020 32.0000 1.9836 1.9849 416.4875 416.8309 0.0517 -1.0000 -1.0000 2752292 1576160855.80 151.6030 60.0020 32.0000 1.9834 1.9847 416.5668 416.9106 0.0518 -1.0000 -1.0000 2752370 1576160855.90 151.6095 60.0020 32.0000 1.9842 1.9856 416.5650 416.9085 0.0517 -1.0000 -1.0000 2752542 1576160856.00 151.6095 60.0020 32.0000 1.9836 1.9849 416.4245 416.7676 0.0517 -1.0000 -1.0000 2752604 1576160856.10 151.6095 60.0020 32.0000 1.9830 1.9844 416.6271 416.9709 0.0519 -1.0000 -1.0000 2752683 1576160856.20 151.6095 60.0020 32.0000 1.9832 1.9846 416.4767 416.8202 0.0517 -1.0000 -1.0000 2752745 1576160856.30 151.5517 60.0020 32.0000 1.9835 1.9849 416.2926 416.6366 0.0518 -1.0000 -1.0000 2752823 1576160856.40 151.5517 60.0020 32.0000 1.9836 1.9849 416.3957 416.7391 0.0518 -1.0000 -1.0000 2753058 1576160856.50 151.5517 60.0020 32.0000 1.9826 1.9840 416.5560 416.8999 0.0518 -1.0000 -1.0000 2753120 1576160856.60 151.5517 60.0020 32.0000 1.9829 1.9843 416.5697 416.9139 0.0518 -1.0000 -1.0000 2753183 1576160856.70 151.5517 60.0020 32.0000 1.9842 1.9855 416.4157 416.7591 0.0518 -1.0000 -1.0000 2753245 1576160856.80 151.5517 60.0020 32.0000 1.9831 1.9845 416.4038 416.7474 0.0518 -1.0000 -1.0000 2753324 1576160856.90 151.4266 60.0020 32.0000 1.9833 1.9846 416.4904 416.8338 0.0517 -1.0000 -1.0000 2753776 1576160857.00 151.4266 60.0020 32.0000 1.9823 1.9837 416.6031 416.9463 0.0516 -1.0000 -1.0000 2753839 1576160857.10 151.4266 60.0020 32.0000 1.9834 1.9847 416.4226 416.7662 0.0518 -1.0000 -1.0000 2753917 1576160857.20 151.4266 60.0020 32.0000 1.9839 1.9853 416.3011 416.6444 0.0518 -1.0000 -1.0000 2753980 1576160857.30 151.4266 60.0020 32.0000 1.9835 1.9848 416.4022 416.7460 0.0518 -1.0000 -1.0000 2754042 1576160857.40 151.5216 60.0020 32.0000 1.9831 1.9844 416.5232 416.8666 0.0517 -1.0000 -1.0000 2754854 1576160857.50 151.5216 60.0020 32.0000 1.9831 1.9844 416.5589 416.9026 0.0517 -1.0000 -1.0000 2754933 1576160857.60 151.5216 60.0020 32.0000 1.9845 1.9859 416.4379 416.7805 0.0517 -1.0000 -1.0000 2754995 1576160857.70 151.5216 60.0020 32.0000 1.9844 1.9857 416.4452 416.7893 0.0519 -1.0000 -1.0000 2755058 1576160857.80 151.5216 60.0020 32.0000 1.9828 1.9842 416.5573 416.9020 0.0519 -1.0000 -1.0000 2755120 1576160857.90 151.5315 60.0020 32.0000 1.9839 1.9852 416.4969 416.8407 0.0518 -1.0000 -1.0000 2755183 1576160858.00 151.5582 60.0020 32.0000 1.9843 1.9857 416.4578 416.8022 0.0519 -1.0000 -1.0000 2755245 1576160858.10 151.5582 60.0020 32.0000 1.9841 1.9854 416.3433 416.6875 0.0518 -1.0000 -1.0000 2755323 1576160858.20 151.5582 60.0020 32.0000 1.9838 1.9851 416.4326 416.7760 0.0517 -1.0000 -1.0000 2755386 1576160858.30 151.5582 60.0020 32.0000 1.9838 1.9852 416.4706 416.8142 0.0518 -1.0000 -1.0000 2755464 1576160858.40 151.5582 60.0020 32.0000 1.9838 1.9852 416.4225 416.7666 0.0518 -1.0000 -1.0000 2755527 1576160858.50 151.4632 60.0020 32.0000 1.9838 1.9851 416.4552 416.7989 0.0518 -1.0000 -1.0000 2755589 1576160858.60 151.4632 60.0020 32.0000 1.9830 1.9844 416.5500 416.8934 0.0517 -1.0000 -1.0000 2755667 1576160858.70 151.4632 60.0020 32.0000 1.9840 1.9854 416.4542 416.7977 0.0518 -1.0000 -1.0000 2755730 1576160858.80 151.4632 60.0020 32.0000 1.9834 1.9848 416.3794 416.7235 0.0519 -1.0000 -1.0000 2755792 1576160858.90 151.4632 60.0020 32.0000 1.9838 1.9851 416.5146 416.8594 0.0520 -1.0000 -1.0000 2755854 1576160859.00 151.5737 60.0020 32.0000 1.9833 1.9846 416.5083 416.8527 0.0518 -1.0000 -1.0000 2755917 1576160859.10 151.5797 60.0020 32.0000 1.9826 1.9840 416.4881 416.8323 0.0519 -1.0000 -1.0000 2755980 1576160859.20 151.5797 60.0020 32.0000 1.9846 1.9859 416.4088 416.7528 0.0518 -1.0000 -1.0000 2756058 1576160859.30 151.5797 60.0020 32.0000 1.9836 1.9850 416.4543 416.7982 0.0519 -1.0000 -1.0000 2756120 1576160859.40 151.5797 60.0020 32.0000 1.9831 1.9845 416.4877 416.8331 0.0520 -1.0000 -1.0000 2756183 1576160859.50 151.5797 60.0020 32.0000 1.9842 1.9856 416.3984 416.7427 0.0519 -1.0000 -1.0000 2756261 1576160859.60 151.5612 60.0021 32.0000 1.9842 1.9856 416.4277 416.7722 0.0519 -1.0000 -1.0000 2756323 1576160859.70 151.4334 60.0031 32.0000 1.9825 1.9839 416.6197 416.9638 0.0518 -1.0000 -1.0000 2756386 1576160859.80 151.4334 60.0031 32.0000 1.9833 1.9847 416.4698 416.8130 0.0517 -1.0000 -1.0000 2756448 1576160859.90 151.4334 60.0031 32.0000 1.9841 1.9854 416.3500 416.6939 0.0519 -1.0000 -1.0000 2756511 1576160860.00 151.4334 60.0031 32.0000 1.9836 1.9850 416.3683 416.7123 0.0518 -1.0000 -1.0000 2756573 1576160860.10 151.4334 60.0031 32.0000 1.9831 1.9844 416.6405 416.9858 0.0520 -1.0000 -1.0000 2756651 1576160860.20 151.4334 60.0031 32.0000 1.9827 1.9841 416.5893 416.9339 0.0518 -1.0000 -1.0000 2756714 1576160860.30 151.4677 60.0031 32.0000 1.9833 1.9846 416.5063 416.8507 0.0519 -1.0000 -1.0000 2756792 1576160860.40 151.4677 60.0031 32.0000 1.9835 1.9849 416.4074 416.7519 0.0519 -1.0000 -1.0000 2756933 1576160860.50 151.4677 60.0031 32.0000 1.9838 1.9852 416.5077 416.8520 0.0519 -1.0000 -1.0000 2757089 1576160860.60 151.4677 60.0031 32.0000 1.9833 1.9847 416.5318 416.8754 0.0517 -1.0000 -1.0000 2757151 1576160860.70 151.4677 60.0031 32.0000 1.9840 1.9853 416.3999 416.7435 0.0518 -1.0000 -1.0000 2757214 1576160860.80 151.4677 60.0031 32.0000 1.9834 1.9847 416.4308 416.7752 0.0519 -1.0000 -1.0000 2757276 1576160860.90 151.5862 60.0031 32.0000 1.9833 1.9847 416.6458 416.9907 0.0519 -1.0000 -1.0000 2757354 1576160861.00 151.5862 60.0031 32.0000 1.9835 1.9849 416.6222 416.9664 0.0519 -1.0000 -1.0000 2757824 1576160861.10 151.5862 60.0031 32.0000 1.9839 1.9852 416.4995 416.8447 0.0519 -1.0000 -1.0000 2757886 1576160861.20 151.5862 60.0031 32.0000 1.9836 1.9850 416.4141 416.7572 0.0517 -1.0000 -1.0000 2757964 1576160861.30 151.5862 60.0031 32.0000 1.9824 1.9837 416.5496 416.8936 0.0518 -1.0000 -1.0000 2758027 1576160861.40 151.5796 60.0031 32.0000 1.9824 1.9838 416.6666 417.0107 0.0518 -1.0000 -1.0000 2758089 1576160861.50 151.4671 60.0031 32.0000 1.9831 1.9845 416.5158 416.8600 0.0518 -1.0000 -1.0000 2758292 1576160861.60 151.4671 60.0031 32.0000 1.9841 1.9854 416.4331 416.7758 0.0516 -1.0000 -1.0000 2758354 1576160861.70 151.4671 60.0031 32.0000 1.9832 1.9846 416.5090 416.8533 0.0519 -1.0000 -1.0000 2758417 1576160861.80 151.4671 60.0031 32.0000 1.9824 1.9838 416.5572 416.9024 0.0520 -1.0000 -1.0000 2758479 1576160861.90 151.4671 60.0031 32.0000 1.9837 1.9851 416.4067 416.7515 0.0519 -1.0000 -1.0000 2758542 1576160862.00 151.4138 60.0031 32.0000 1.9836 1.9849 416.4277 416.7721 0.0519 -1.0000 -1.0000 2758792 1576160862.10 151.4138 60.0031 32.0000 1.9832 1.9846 416.5664 416.9105 0.0518 -1.0000 -1.0000 2758870 1576160862.20 151.4138 60.0031 32.0000 1.9828 1.9841 416.6117 416.9551 0.0517 -1.0000 -1.0000 2758917 1576160862.30 151.4138 60.0031 32.0000 1.9833 1.9846 416.4736 416.8173 0.0518 -1.0000 -1.0000 2758995 1576160862.40 151.4138 60.0031 32.0000 1.9836 1.9849 416.4071 416.7517 0.0519 -1.0000 -1.0000 2759058 1576160862.50 151.4390 60.0031 32.0000 1.9827 1.9841 416.6480 416.9924 0.0518 -1.0000 -1.0000 2759120 1576160862.60 151.4705 60.0031 32.0000 1.9828 1.9841 416.6233 416.9674 0.0518 -1.0000 -1.0000 2759308 1576160862.70 151.4705 60.0031 32.0000 1.9837 1.9850 416.5077 416.8519 0.0519 -1.0000 -1.0000 2759370 1576160862.80 151.4705 60.0031 32.0000 1.9831 1.9845 416.4355 416.7801 0.0519 -1.0000 -1.0000 2759433 1576160862.90 151.4705 60.0031 32.0000 1.9824 1.9838 416.5254 416.8698 0.0518 -1.0000 -1.0000 2759511 1576160863.00 151.4705 60.0031 32.0000 1.9827 1.9841 416.5671 416.9113 0.0519 -1.0000 -1.0000 2759573 1576160863.10 151.4309 60.0031 32.0000 1.9831 1.9845 416.3807 416.7259 0.0520 -1.0000 -1.0000 2759808 1576160863.20 151.4309 60.0031 32.0000 1.9821 1.9834 416.3795 416.7243 0.0520 -1.0000 -1.0000 2759886 1576160863.30 151.4309 60.0031 32.0000 1.9822 1.9836 416.6561 417.0002 0.0518 -1.0000 -1.0000 2759948 1576160863.40 151.4309 60.0031 32.0000 1.9831 1.9844 416.4287 416.7733 0.0519 -1.0000 -1.0000 2800011 1576160863.50 151.4309 60.0031 32.0000 1.9840 1.9853 416.3328 416.6773 0.0518 -1.0000 -1.0000 2800073 1576160863.60 151.4309 60.0031 32.0000 1.9830 1.9844 416.5925 416.9373 0.0520 -1.0000 -1.0000 2800292 1576160863.70 151.4232 60.0031 32.0000 1.9825 1.9838 416.5149 416.8602 0.0520 -1.0000 -1.0000 2800354 1576160863.80 151.4232 60.0031 32.0000 1.9829 1.9842 416.3968 416.7413 0.0520 -1.0000 -1.0000 2800479 1576160863.90 151.4232 60.0031 32.0000 1.9837 1.9850 416.3156 416.6609 0.0520 -1.0000 -1.0000 2800542 1576160864.00 151.4232 60.0031 32.0000 1.9834 1.9847 416.5860 416.9303 0.0518 -1.0000 -1.0000 2800604 1576160864.10 151.4232 60.0031 32.0000 1.9825 1.9838 416.6172 416.9624 0.0520 -1.0000 -1.0000 2800667 1576160864.20 151.4626 60.0031 32.0000 1.9828 1.9842 416.5038 416.8485 0.0519 -1.0000 -1.0000 2800729 1576160864.30 151.5224 60.0031 32.0000 1.9834 1.9847 416.3859 416.7300 0.0518 -1.0000 -1.0000 2800808 1576160864.40 151.5224 60.0031 32.0000 1.9833 1.9847 416.3618 416.7055 0.0518 -1.0000 -1.0000 2800870 1576160864.50 151.5224 60.0031 32.0000 1.9830 1.9844 416.5456 416.8896 0.0518 -1.0000 -1.0000 2800933 1576160864.60 151.5224 60.0031 32.0000 1.9833 1.9846 416.5470 416.8912 0.0519 -1.0000 -1.0000 2801120 1576160864.70 151.5227 60.0031 32.0000 1.9835 1.9849 416.4121 416.7570 0.0520 -1.0000 -1.0000 2801183 1576160864.80 151.5295 60.0032 32.0000 1.9833 1.9847 416.5775 416.9229 0.0521 -1.0000 -1.0000 2801245 1576160864.90 151.5295 60.0032 32.0000 1.9826 1.9839 416.5412 416.8865 0.0520 -1.0000 -1.0000 2801308 1576160865.00 151.5295 60.0032 32.0000 1.9826 1.9839 416.5797 416.9253 0.0520 -1.0000 -1.0000 2801370 1576160865.10 151.5295 60.0032 32.0000 1.9821 1.9835 416.4463 416.7912 0.0520 -1.0000 -1.0000 2801604 1576160865.20 151.5295 60.0032 32.0000 1.9825 1.9838 416.5283 416.8734 0.0520 -1.0000 -1.0000 2801683 1576160865.30 151.5295 60.0032 32.0000 1.9820 1.9833 416.5980 416.9434 0.0520 -1.0000 -1.0000 2801745 1576160865.40 151.5295 60.0032 32.0000 1.9824 1.9838 416.4931 416.8379 0.0520 -1.0000 -1.0000 2801808 1576160865.50 151.5295 60.0032 32.0000 1.9838 1.9851 416.3525 416.6978 0.0520 -1.0000 -1.0000 2801886 1576160865.60 151.4409 60.0032 32.0000 1.9834 1.9847 416.4042 416.7492 0.0519 -1.0000 -1.0000 2802073 1576160865.70 151.4409 60.0032 32.0000 1.9822 1.9836 416.5365 416.8801 0.0518 -1.0000 -1.0000 2802136 1576160865.80 151.4409 60.0032 32.0000 1.9831 1.9845 416.6092 416.9531 0.0518 -1.0000 -1.0000 2802198 1576160865.90 151.5067 60.0032 32.0000 1.9842 1.9856 416.4922 416.8368 0.0520 -1.0000 -1.0000 2802261 1576160866.00 151.5067 60.0032 32.0000 1.9830 1.9844 416.4377 416.7821 0.0519 -1.0000 -1.0000 2802323 1576160866.10 151.5067 60.0032 32.0000 1.9833 1.9846 416.6011 416.9463 0.0520 -1.0000 -1.0000 2802401 1576160866.20 151.5067 60.0032 32.0000 1.9836 1.9849 416.5944 416.9395 0.0520 -1.0000 -1.0000 2803089 1576160866.30 151.5067 60.0032 32.0000 1.9839 1.9852 416.3650 416.7098 0.0519 -1.0000 -1.0000 2803167 1576160866.40 151.5067 60.0032 32.0000 1.9832 1.9845 416.4947 416.8384 0.0518 -1.0000 -1.0000 2803229 1576160866.50 151.5226 60.0032 32.0000 1.9834 1.9848 416.5939 416.9384 0.0519 -1.0000 -1.0000 2803308 1576160866.60 151.5226 60.0032 32.0000 1.9833 1.9847 416.4933 416.8381 0.0519 -1.0000 -1.0000 2803370 1576160866.70 151.5226 60.0032 32.0000 1.9834 1.9847 416.3912 416.7358 0.0520 -1.0000 -1.0000 2803433 1576160866.80 151.5226 60.0032 32.0000 1.9831 1.9844 416.4386 416.7834 0.0519 -1.0000 -1.0000 2803495 1576160866.90 151.5226 60.0032 32.0000 1.9828 1.9842 416.6134 416.9583 0.0519 -1.0000 -1.0000 2803573 1576160867.00 151.5073 60.0032 32.0000 1.9837 1.9851 416.4715 416.8160 0.0519 -1.0000 -1.0000 2803636 1576160867.10 151.4608 60.0032 32.0000 1.9831 1.9844 416.3921 416.7372 0.0520 -1.0000 -1.0000 2803901 1576160867.20 151.4608 60.0032 32.0000 1.9837 1.9851 416.5075 416.8523 0.0520 -1.0000 -1.0000 2803980 1576160867.30 151.4608 60.0032 32.0000 1.9842 1.9855 416.6392 416.9844 0.0519 -1.0000 -1.0000 2804042 1576160867.40 151.4608 60.0032 32.0000 1.9843 1.9857 416.4762 416.8202 0.0519 -1.0000 -1.0000 2804104 1576160867.50 151.4608 60.0032 32.0000 1.9836 1.9849 416.6018 416.9466 0.0519 -1.0000 -1.0000 2804167 1576160867.60 151.5264 60.0032 32.0000 1.9835 1.9848 416.6455 416.9906 0.0520 -1.0000 -1.0000 2804229 1576160867.70 151.5264 60.0032 32.0000 1.9843 1.9857 416.5058 416.8494 0.0518 -1.0000 -1.0000 2804808 1576160867.80 151.5264 60.0032 32.0000 1.9839 1.9852 416.4043 416.7492 0.0520 -1.0000 -1.0000 2804886 1576160867.90 151.5264 60.0032 32.0000 1.9828 1.9841 416.6284 416.9729 0.0518 -1.0000 -1.0000 2804948 1576160868.00 151.5041 60.0032 32.0000 1.9832 1.9845 416.6754 417.0211 0.0520 -1.0000 -1.0000 2805011 1576160868.10 151.5099 60.0032 32.0000 1.9830 1.9844 416.5252 416.8703 0.0520 -1.0000 -1.0000 2805089 1576160868.20 151.4998 60.0032 32.0000 1.9833 1.9846 416.3126 416.6577 0.0520 -1.0000 -1.0000 2805151 1576160868.30 151.4880 60.0032 32.0000 1.9826 1.9840 416.4969 416.8416 0.0519 -1.0000 -1.0000 2805214 1576160868.40 151.4880 60.0032 32.0000 1.9827 1.9841 416.5897 416.9341 0.0519 -1.0000 -1.0000 2805277 1576160868.50 151.4880 60.0032 32.0000 1.9830 1.9843 416.5737 416.9181 0.0519 -1.0000 -1.0000 2805339 1576160868.60 151.4880 60.0032 32.0000 1.9833 1.9846 416.4264 416.7705 0.0519 -1.0000 -1.0000 2805417 1576160868.70 151.4880 60.0032 32.0000 1.9833 1.9847 416.6109 416.9558 0.0520 -1.0000 -1.0000 2805479 1576160868.80 151.4786 60.0032 32.0000 1.9829 1.9843 416.5883 416.9339 0.0520 -1.0000 -1.0000 2805542 1576160868.90 151.4786 60.0032 32.0000 1.9836 1.9849 416.4826 416.8276 0.0520 -1.0000 -1.0000 2805620 1576160869.00 151.4786 60.0032 32.0000 1.9836 1.9850 416.3644 416.7088 0.0519 -1.0000 -1.0000 2805683 1576160869.10 151.4786 60.0032 32.0000 1.9830 1.9844 416.4862 416.8314 0.0521 -1.0000 -1.0000 2805745 1576160869.20 151.4786 60.0032 32.0000 1.9836 1.9849 416.5244 416.8695 0.0519 -1.0000 -1.0000 2805808 1576160869.30 151.4731 60.0032 32.0000 1.9843 1.9856 416.4287 416.7747 0.0521 -1.0000 -1.0000 2805870 1576160869.40 151.4079 60.0034 32.0000 1.9839 1.9852 416.5685 416.9127 0.0518 -1.0000 -1.0000 2805933 1576160869.50 151.4079 60.0034 32.0000 1.9822 1.9835 416.6120 416.9555 0.0517 -1.0000 -1.0000 2806011 1576160869.60 151.4079 60.0034 32.0000 1.9824 1.9838 416.5302 416.8744 0.0519 -1.0000 -1.0000 2806073 1576160869.70 151.4079 60.0034 32.0000 1.9830 1.9844 416.3050 416.6486 0.0518 -1.0000 -1.0000 2806136 1576160869.80 151.4079 60.0034 32.0000 1.9825 1.9838 416.6584 417.0029 0.0518 -1.0000 -1.0000 2806323 1576160869.90 151.4079 60.0034 32.0000 1.9834 1.9848 416.5302 416.8744 0.0519 -1.0000 -1.0000 2806386 1576160870.00 151.4079 60.0034 32.0000 1.9830 1.9843 416.2901 416.6343 0.0519 -1.0000 -1.0000 2806448 1576160870.10 151.4079 60.0034 32.0000 1.9827 1.9840 416.4902 416.8347 0.0519 -1.0000 -1.0000 2806526 1576160870.20 151.4079 60.0034 32.0000 1.9821 1.9834 416.6001 416.9451 0.0519 -1.0000 -1.0000 2806589 1576160870.30 151.4079 60.0034 32.0000 1.9832 1.9845 416.6063 416.9516 0.0520 -1.0000 -1.0000 2807120 1576160870.40 151.4079 60.0034 32.0000 1.9835 1.9849 416.3969 416.7413 0.0519 -1.0000 -1.0000 2807370 1576160870.50 151.4110 60.0034 32.0000 1.9829 1.9843 416.4207 416.7647 0.0519 -1.0000 -1.0000 2807433 1576160870.60 151.4691 60.0034 32.0000 1.9823 1.9837 416.6416 416.9863 0.0519 -1.0000 -1.0000 2807511 1576160870.70 151.4691 60.0034 32.0000 1.9829 1.9843 416.5885 416.9330 0.0519 -1.0000 -1.0000 2807573 1576160870.80 151.4691 60.0034 32.0000 1.9843 1.9857 416.4341 416.7783 0.0519 -1.0000 -1.0000 2807636 1576160870.90 151.4691 60.0034 32.0000 1.9835 1.9849 416.5099 416.8543 0.0519 -1.0000 -1.0000 2807730 1576160871.00 151.4691 60.0034 32.0000 1.9829 1.9843 416.6402 416.9845 0.0518 -1.0000 -1.0000 2807839 1576160871.10 151.4691 60.0034 32.0000 1.9833 1.9847 416.4271 416.7711 0.0518 -1.0000 -1.0000 2807901 1576160871.20 151.4691 60.0034 32.0000 1.9837 1.9851 416.4403 416.7845 0.0519 -1.0000 -1.0000 2807980 1576160871.30 151.4691 60.0034 32.0000 1.9826 1.9840 416.5649 416.9097 0.0519 -1.0000 -1.0000 2808042 1576160871.40 151.4691 60.0034 32.0000 1.9830 1.9844 416.5431 416.8867 0.0518 -1.0000 -1.0000 2808104 1576160871.50 151.4691 60.0034 32.0000 1.9837 1.9851 416.3783 416.7227 0.0519 -1.0000 -1.0000 2808183 1576160871.60 151.4691 60.0034 32.0000 1.9831 1.9844 416.3993 416.7435 0.0519 -1.0000 -1.0000 2808245 1576160871.70 151.4897 60.0034 32.0000 1.9828 1.9841 416.4848 416.8280 0.0517 -1.0000 -1.0000 2808308 1576160871.80 151.4897 60.0034 32.0000 1.9832 1.9846 416.5348 416.8783 0.0518 -1.0000 -1.0000 2808386 1576160871.90 151.4897 60.0034 32.0000 1.9837 1.9851 416.4647 416.8084 0.0517 -1.0000 -1.0000 2808464 1576160872.00 151.4897 60.0034 32.0000 1.9839 1.9853 416.4696 416.8140 0.0519 -1.0000 -1.0000 2808526 1576160872.10 151.4819 60.0034 32.0000 1.9834 1.9847 416.6437 416.9874 0.0518 -1.0000 -1.0000 2808589 1576160872.20 151.4863 60.0034 32.0000 1.9830 1.9843 416.4911 416.8357 0.0519 -1.0000 -1.0000 2808651 1576160872.30 151.4863 60.0034 32.0000 1.9831 1.9845 416.4011 416.7456 0.0519 -1.0000 -1.0000 2808729 1576160872.40 151.4863 60.0034 32.0000 1.9828 1.9841 416.5031 416.8467 0.0518 -1.0000 -1.0000 2809058 1576160872.50 151.4863 60.0034 32.0000 1.9830 1.9844 416.5725 416.9169 0.0519 -1.0000 -1.0000 2809120 1576160872.60 151.4863 60.0034 32.0000 1.9834 1.9848 416.3860 416.7301 0.0518 -1.0000 -1.0000 2809198 1576160872.70 151.4940 60.0034 32.0000 1.9834 1.9847 416.3160 416.6596 0.0518 -1.0000 -1.0000 2809261 1576160872.80 151.5004 60.0034 32.0000 1.9826 1.9839 416.4811 416.8249 0.0518 -1.0000 -1.0000 2809323 1576160872.90 151.5004 60.0034 32.0000 1.9831 1.9844 416.5404 416.8843 0.0518 -1.0000 -1.0000 2809558 1576160873.00 151.5004 60.0034 32.0000 1.9834 1.9847 416.4085 416.7522 0.0518 -1.0000 -1.0000 2809620 1576160873.10 151.5004 60.0034 32.0000 1.9836 1.9849 416.3955 416.7395 0.0518 -1.0000 -1.0000 2809683 1576160873.20 151.5004 60.0034 32.0000 1.9831 1.9845 416.4939 416.8373 0.0517 -1.0000 -1.0000 2809761 1576160873.30 151.5004 60.0034 32.0000 1.9834 1.9848 416.5157 416.8585 0.0516 -1.0000 -1.0000 2809823 1576160873.40 151.5004 60.0034 32.0000 1.9836 1.9849 416.3315 416.6759 0.0518 -1.0000 -1.0000 2810292 1576160873.50 151.5004 60.0034 32.0000 1.9833 1.9846 416.3867 416.7293 0.0517 -1.0000 -1.0000 2810370 1576160873.60 151.5004 60.0034 32.0000 1.9825 1.9838 416.6003 416.9438 0.0517 -1.0000 -1.0000 2810433 1576160873.70 151.5004 60.0034 32.0000 1.9832 1.9845 416.6018 416.9450 0.0517 -1.0000 -1.0000 2810495 1576160873.80 151.4547 60.0034 32.0000 1.9837 1.9851 416.5471 416.8914 0.0518 -1.0000 -1.0000 2810651 1576160873.90 151.4877 60.0034 32.0000 1.9845 1.9858 416.4331 416.7763 0.0517 -1.0000 -1.0000 2810714 1576160874.00 151.4877 60.0034 32.0000 1.9831 1.9844 416.4546 416.7980 0.0517 -1.0000 -1.0000 2810776 1576160874.10 151.4877 60.0034 32.0000 1.9834 1.9847 416.5965 416.9396 0.0517 -1.0000 -1.0000 2810854 1576160874.20 151.4877 60.0034 32.0000 1.9834 1.9847 416.5589 416.9016 0.0516 -1.0000 -1.0000 2810917 1576160874.30 151.4877 60.0034 32.0000 1.9835 1.9849 416.3584 416.7026 0.0518 -1.0000 -1.0000 2810995 1576160874.40 151.4877 60.0034 32.0000 1.9833 1.9846 416.6321 416.9751 0.0516 -1.0000 -1.0000 2811058 1576160874.50 151.5561 60.0034 32.0000 1.9839 1.9853 416.4236 416.7665 0.0517 -1.0000 -1.0000 2811120 1576160874.60 151.5561 60.0034 32.0000 1.9837 1.9850 416.3895 416.7327 0.0517 -1.0000 -1.0000 2811198 1576160874.70 151.5561 60.0034 32.0000 1.9831 1.9844 416.5163 416.8605 0.0518 -1.0000 -1.0000 2811261 1576160874.80 151.5561 60.0034 32.0000 1.9833 1.9846 416.5528 416.8954 0.0516 -1.0000 -1.0000 2811324 1576160874.90 151.5561 60.0034 32.0000 1.9841 1.9854 416.3553 416.6984 0.0518 -1.0000 -1.0000 2811386 1576160875.00 151.5269 60.0034 32.0000 1.9833 1.9847 416.3927 416.7354 0.0516 -1.0000 -1.0000 2811448 1576160875.10 151.4484 60.0033 32.0000 1.9832 1.9846 416.5925 416.9358 0.0517 -1.0000 -1.0000 2811511 1576160875.20 151.4484 60.0033 32.0000 1.9841 1.9855 416.5544 416.8971 0.0516 -1.0000 -1.0000 2811589 1576160875.30 151.4484 60.0033 32.0000 1.9844 1.9857 416.3355 416.6788 0.0517 -1.0000 -1.0000 2811651 1576160875.40 151.4484 60.0033 32.0000 1.9844 1.9857 416.3378 416.6794 0.0516 -1.0000 -1.0000 2812339 1576160875.50 151.4484 60.0033 32.0000 1.9833 1.9846 416.4693 416.8131 0.0518 -1.0000 -1.0000 2812417 1576160875.60 151.5585 60.0033 32.0000 1.9843 1.9856 416.4164 416.7593 0.0516 -1.0000 -1.0000 2812479 1576160875.70 151.5585 60.0033 32.0000 1.9839 1.9852 416.2826 416.6255 0.0517 -1.0000 -1.0000 2812542 1576160875.80 151.5585 60.0033 32.0000 1.9830 1.9844 416.5309 416.8755 0.0518 -1.0000 -1.0000 2812620 1576160875.90 151.5585 60.0033 32.0000 1.9833 1.9846 416.4650 416.8090 0.0518 -1.0000 -1.0000 2812683 1576160876.00 151.5585 60.0033 32.0000 1.9830 1.9843 416.3439 416.6864 0.0515 -1.0000 -1.0000 2812745 1576160876.10 151.5392 60.0033 32.0000 1.9840 1.9853 416.3680 416.7103 0.0516 -1.0000 -1.0000 2812808 1576160876.20 151.5339 60.0033 32.0000 1.9832 1.9846 416.4959 416.8392 0.0518 -1.0000 -1.0000 2812870 1576160876.30 151.5339 60.0033 32.0000 1.9832 1.9845 416.4822 416.8257 0.0517 -1.0000 -1.0000 2812948 1576160876.40 151.5339 60.0033 32.0000 1.9837 1.9851 416.3529 416.6958 0.0517 -1.0000 -1.0000 2813011 1576160876.50 151.5339 60.0033 32.0000 1.9837 1.9850 416.3884 416.7309 0.0516 -1.0000 -1.0000 2813073 1576160876.60 151.5339 60.0033 32.0000 1.9835 1.9848 416.6069 416.9499 0.0517 -1.0000 -1.0000 2813136 1576160876.70 151.5807 60.0033 32.0000 1.9841 1.9855 416.4074 416.7510 0.0518 -1.0000 -1.0000 2813214 1576160876.80 151.5807 60.0033 32.0000 1.9847 1.9861 416.4943 416.8373 0.0517 -1.0000 -1.0000 2813277 1576160876.90 151.5807 60.0033 32.0000 1.9837 1.9850 416.5565 416.8999 0.0517 -1.0000 -1.0000 2813354 1576160877.00 151.5807 60.0033 32.0000 1.9844 1.9857 416.5639 416.9073 0.0517 -1.0000 -1.0000 2813573 1576160877.10 151.5807 60.0033 32.0000 1.9847 1.9861 416.2595 416.6022 0.0516 -1.0000 -1.0000 2813636 1576160877.20 151.5229 60.0033 32.0000 1.9838 1.9851 416.3376 416.6800 0.0517 -1.0000 -1.0000 2813714 1576160877.30 151.5229 60.0033 32.0000 1.9838 1.9851 416.5170 416.8600 0.0517 -1.0000 -1.0000 2813777 1576160877.40 151.5229 60.0033 32.0000 1.9838 1.9852 416.5214 416.8652 0.0517 -1.0000 -1.0000 2813839 1576160877.50 151.5229 60.0033 32.0000 1.9833 1.9846 416.3572 416.7008 0.0518 -1.0000 -1.0000 2814089 1576160877.60 151.5229 60.0033 32.0000 1.9837 1.9851 416.3912 416.7352 0.0518 -1.0000 -1.0000 2814151 1576160877.70 151.5229 60.0033 32.0000 1.9838 1.9851 416.3354 416.6790 0.0517 -1.0000 -1.0000 2814214 1576160877.80 151.5094 60.0033 32.0000 1.9830 1.9843 416.4763 416.8192 0.0517 -1.0000 -1.0000 2814292 1576160877.90 151.5094 60.0033 32.0000 1.9842 1.9856 416.5263 416.8700 0.0518 -1.0000 -1.0000 2814354 1576160878.00 151.5094 60.0033 32.0000 1.9840 1.9854 416.3513 416.6953 0.0518 -1.0000 -1.0000 2815308 1576160878.10 151.5094 60.0033 32.0000 1.9840 1.9854 416.5056 416.8492 0.0517 -1.0000 -1.0000 2815386 1576160878.20 151.5094 60.0033 32.0000 1.9831 1.9845 416.6046 416.9482 0.0518 -1.0000 -1.0000 2815448 1576160878.30 151.5094 60.0033 32.0000 1.9848 1.9861 416.4359 416.7785 0.0517 -1.0000 -1.0000 2815527 1576160878.40 151.5523 60.0033 32.0000 1.9847 1.9860 416.4365 416.7810 0.0520 -1.0000 -1.0000 2815589 1576160878.50 151.5523 60.0033 32.0000 1.9842 1.9855 416.4874 416.8324 0.0520 -1.0000 -1.0000 2815651 1576160878.60 151.5523 60.0033 32.0000 1.9832 1.9845 416.5074 416.8501 0.0516 -1.0000 -1.0000 2815714 1576160878.70 151.5523 60.0033 32.0000 1.9829 1.9842 416.5190 416.8625 0.0518 -1.0000 -1.0000 2815777 1576160878.80 151.5523 60.0033 32.0000 1.9834 1.9847 416.4356 416.7795 0.0518 -1.0000 -1.0000 2815839 1576160878.90 151.5347 60.0033 32.0000 1.9839 1.9853 416.3975 416.7414 0.0518 -1.0000 -1.0000 2815917 1576160879.00 151.5347 60.0033 32.0000 1.9831 1.9844 416.5741 416.9183 0.0518 -1.0000 -1.0000 2815980 1576160879.10 151.5347 60.0033 32.0000 1.9839 1.9853 416.5099 416.8538 0.0518 -1.0000 -1.0000 2816042 1576160879.20 151.5347 60.0033 32.0000 1.9834 1.9847 416.3551 416.6987 0.0518 -1.0000 -1.0000 2816120 1576160879.30 151.5347 60.0033 32.0000 1.9831 1.9844 416.3222 416.6652 0.0517 -1.0000 -1.0000 2816183 1576160879.40 151.5368 60.0032 32.0000 1.9825 1.9839 416.5684 416.9123 0.0518 -1.0000 -1.0000 2816245 1576160879.50 151.5501 60.0030 32.0000 1.9837 1.9850 416.5384 416.8822 0.0518 -1.0000 -1.0000 2816308 1576160879.60 151.5501 60.0030 32.0000 1.9840 1.9854 416.3998 416.7430 0.0517 -1.0000 -1.0000 2816370 1576160879.70 151.5501 60.0030 32.0000 1.9839 1.9853 416.4491 416.7922 0.0518 -1.0000 -1.0000 2816433 1576160879.80 151.5501 60.0030 32.0000 1.9829 1.9842 416.5483 416.8923 0.0518 -1.0000 -1.0000 2816511 1576160879.90 151.5501 60.0030 32.0000 1.9840 1.9853 416.5546 416.8973 0.0517 -1.0000 -1.0000 2816573 1576160880.00 151.5501 60.0030 32.0000 1.9832 1.9845 416.5117 416.8556 0.0519 -1.0000 -1.0000 2816636 1576160880.10 151.5501 60.0030 32.0000 1.9837 1.9850 416.5336 416.8781 0.0519 -1.0000 -1.0000 2816714 1576160880.20 151.5501 60.0030 32.0000 1.9834 1.9847 416.5742 416.9183 0.0518 -1.0000 -1.0000 2816761 1576160880.30 151.5501 60.0030 32.0000 1.9836 1.9849 416.4213 416.7655 0.0519 -1.0000 -1.0000 2816839 1576160880.40 151.5501 60.0030 32.0000 1.9837 1.9851 416.4412 416.7856 0.0518 -1.0000 -1.0000 2816901 1576160880.50 151.5501 60.0030 32.0000 1.9827 1.9840 416.5106 416.8543 0.0518 -1.0000 -1.0000 2816964 1576160880.60 151.5501 60.0030 32.0000 1.9821 1.9835 416.5754 416.9207 0.0520 -1.0000 -1.0000 2817151 1576160880.70 151.4803 60.0030 32.0000 1.9832 1.9845 416.4772 416.8215 0.0519 -1.0000 -1.0000 2817214 1576160880.80 151.4803 60.0030 32.0000 1.9847 1.9861 416.3580 416.7024 0.0519 -1.0000 -1.0000 2817277 1576160880.90 151.4803 60.0030 32.0000 1.9840 1.9853 416.5790 416.9231 0.0518 -1.0000 -1.0000 2817527 1576160881.00 151.4803 60.0030 32.0000 1.9845 1.9858 416.6583 417.0022 0.0518 -1.0000 -1.0000 2817589 1576160881.10 151.4803 60.0030 32.0000 1.9844 1.9857 416.4499 416.7939 0.0518 -1.0000 -1.0000 2817651 1576160881.20 151.4803 60.0030 32.0000 1.9843 1.9857 416.4013 416.7447 0.0518 -1.0000 -1.0000 2817730 1576160881.30 151.6278 60.0030 32.0000 1.9829 1.9842 416.5939 416.9380 0.0519 -1.0000 -1.0000 2817777 1576160881.40 151.6278 60.0030 32.0000 1.9845 1.9859 416.5451 416.8897 0.0519 -1.0000 -1.0000 2817839 1576160881.50 151.6278 60.0030 32.0000 1.9846 1.9860 416.4166 416.7614 0.0519 -1.0000 -1.0000 2817917 1576160881.60 151.6278 60.0030 32.0000 1.9836 1.9850 416.6067 416.9511 0.0519 -1.0000 -1.0000 2818604 1576160881.70 151.6278 60.0030 32.0000 1.9835 1.9849 416.6481 416.9922 0.0518 -1.0000 -1.0000 2818667 1576160881.80 151.6278 60.0030 32.0000 1.9838 1.9852 416.4536 416.7969 0.0518 -1.0000 -1.0000 2818745 1576160881.90 151.5088 60.0030 32.0000 1.9847 1.9860 416.4295 416.7747 0.0520 -1.0000 -1.0000 2818808 1576160882.00 151.5088 60.0030 32.0000 1.9837 1.9851 416.5222 416.8668 0.0519 -1.0000 -1.0000 2818870 1576160882.10 151.5088 60.0030 32.0000 1.9834 1.9848 416.5718 416.9171 0.0521 -1.0000 -1.0000 2818948 1576160882.20 151.5088 60.0030 32.0000 1.9842 1.9856 416.3227 416.6665 0.0519 -1.0000 -1.0000 2819011 1576160882.30 151.5088 60.0030 32.0000 1.9839 1.9853 416.3763 416.7213 0.0519 -1.0000 -1.0000 2819073 1576160882.40 151.5101 60.0030 32.0000 1.9842 1.9856 416.4870 416.8312 0.0519 -1.0000 -1.0000 2819151 1576160882.50 151.5106 60.0030 32.0000 1.9841 1.9854 416.5392 416.8836 0.0518 -1.0000 -1.0000 2819214 1576160882.60 151.5106 60.0030 32.0000 1.9850 1.9863 416.4547 416.7974 0.0518 -1.0000 -1.0000 2819308 1576160882.70 151.5106 60.0030 32.0000 1.9841 1.9854 416.5270 416.8717 0.0519 -1.0000 -1.0000 2819370 1576160882.80 151.5106 60.0030 32.0000 1.9838 1.9852 416.5819 416.9268 0.0520 -1.0000 -1.0000 2819433 1576160882.90 151.5083 60.0030 32.0000 1.9845 1.9859 416.4279 416.7719 0.0519 -1.0000 -1.0000 2819511 1576160883.00 151.3891 60.0030 32.0000 1.9850 1.9863 416.4478 416.7928 0.0519 -1.0000 -1.0000 2819573 1576160883.10 151.3891 60.0030 32.0000 1.9837 1.9850 416.4741 416.8185 0.0519 -1.0000 -1.0000 2819808 1576160883.20 151.3891 60.0030 32.0000 1.9828 1.9842 416.5780 416.9231 0.0519 -1.0000 -1.0000 2819870 1576160883.30 151.3891 60.0030 32.0000 1.9833 1.9846 416.4629 416.8070 0.0518 -1.0000 -1.0000 2819933 1576160883.40 151.3891 60.0030 32.0000 1.9844 1.9858 416.3732 416.7183 0.0520 -1.0000 -1.0000 2819995 1576160883.50 151.3891 60.0030 32.0000 1.9832 1.9846 416.3711 416.7152 0.0519 -1.0000 -1.0000 2820073 1576160883.60 151.3891 60.0030 32.0000 1.9835 1.9849 416.5051 416.8502 0.0520 -1.0000 -1.0000 2820354 1576160883.70 151.3891 60.0030 32.0000 1.9832 1.9845 416.4118 416.7560 0.0518 -1.0000 -1.0000 2820417 1576160883.80 151.3891 60.0030 32.0000 1.9842 1.9856 416.3330 416.6776 0.0519 -1.0000 -1.0000 2820495 1576160883.90 151.3891 60.0030 32.0000 1.9837 1.9850 416.4589 416.8036 0.0519 -1.0000 -1.0000 2820558 1576160884.00 151.3891 60.0030 32.0000 1.9837 1.9850 416.5638 416.9090 0.0520 -1.0000 -1.0000 2820620 1576160884.10 151.5353 60.0030 32.0000 1.9835 1.9848 416.6392 416.9833 0.0519 -1.0000 -1.0000 2820698 1576160884.20 151.5353 60.0030 32.0000 1.9839 1.9853 416.4452 416.7896 0.0518 -1.0000 -1.0000 2820823 1576160884.30 151.5353 60.0030 32.0000 1.9841 1.9855 416.3474 416.6914 0.0519 -1.0000 -1.0000 2820948 1576160884.40 151.5353 60.0030 32.0000 1.9828 1.9841 416.5188 416.8636 0.0520 -1.0000 -1.0000 2821011 1576160884.50 151.5353 60.0030 32.0000 1.9833 1.9846 416.5416 416.8869 0.0520 -1.0000 -1.0000 2821073 1576160884.60 151.5395 60.0031 32.0000 1.9835 1.9849 416.3543 416.6990 0.0519 -1.0000 -1.0000 2821151 1576160884.70 151.5535 60.0033 32.0000 1.9826 1.9840 416.4462 416.7910 0.0520 -1.0000 -1.0000 2821573 1576160884.80 151.5535 60.0033 32.0000 1.9831 1.9844 416.5213 416.8663 0.0520 -1.0000 -1.0000 2821636 1576160884.90 151.5535 60.0033 32.0000 1.9833 1.9846 416.5032 416.8476 0.0519 -1.0000 -1.0000 2821714 1576160885.00 151.5535 60.0033 32.0000 1.9840 1.9854 416.4588 416.8027 0.0519 -1.0000 -1.0000 2821777 1576160885.10 151.5535 60.0033 32.0000 1.9840 1.9853 416.4981 416.8419 0.0519 -1.0000 -1.0000 2821839 1576160885.20 151.4501 60.0033 32.0000 1.9824 1.9838 416.5999 416.9458 0.0521 -1.0000 -1.0000 2822073 1576160885.30 151.4501 60.0033 32.0000 1.9831 1.9845 416.4872 416.8323 0.0520 -1.0000 -1.0000 2822136 1576160885.40 151.4501 60.0033 32.0000 1.9839 1.9853 416.4092 416.7540 0.0519 -1.0000 -1.0000 2822198 1576160885.50 151.4501 60.0033 32.0000 1.9837 1.9850 416.5339 416.8786 0.0519 -1.0000 -1.0000 2822276 1576160885.60 151.4501 60.0033 32.0000 1.9832 1.9846 416.5848 416.9298 0.0520 -1.0000 -1.0000 2822354 1576160885.70 151.4695 60.0033 32.0000 1.9836 1.9849 416.4676 416.8130 0.0521 -1.0000 -1.0000 2822417 1576160885.80 151.5661 60.0033 32.0000 1.9842 1.9855 416.4279 416.7732 0.0520 -1.0000 -1.0000 2822495 1576160885.90 151.5661 60.0033 32.0000 1.9834 1.9847 416.5431 416.8878 0.0519 -1.0000 -1.0000 2822558 1576160886.00 151.5661 60.0033 32.0000 1.9833 1.9847 416.6873 417.0325 0.0520 -1.0000 -1.0000 2822620 1576160886.10 151.5661 60.0033 32.0000 1.9838 1.9851 416.4743 416.8193 0.0519 -1.0000 -1.0000 2822683 1576160886.20 151.5661 60.0033 32.0000 1.9840 1.9853 416.3708 416.7140 0.0517 -1.0000 -1.0000 2822745 1576160886.30 151.4588 60.0033 32.0000 1.9834 1.9847 416.5764 416.9206 0.0519 -1.0000 -1.0000 2822823 1576160886.40 151.4588 60.0033 32.0000 1.9831 1.9845 416.6710 417.0161 0.0520 -1.0000 -1.0000 2822886 1576160886.50 151.4588 60.0033 32.0000 1.9829 1.9842 416.5068 416.8517 0.0520 -1.0000 -1.0000 2822948 1576160886.60 151.4588 60.0033 32.0000 1.9836 1.9850 416.3773 416.7224 0.0520 -1.0000 -1.0000 2823011 1576160886.70 151.4588 60.0033 32.0000 1.9828 1.9841 416.5751 416.9192 0.0519 -1.0000 -1.0000 2823839 1576160886.80 151.4341 60.0033 32.0000 1.9834 1.9848 416.6628 417.0082 0.0520 -1.0000 -1.0000 2823901 1576160886.90 151.3956 60.0033 32.0000 1.9837 1.9851 416.4632 416.8075 0.0519 -1.0000 -1.0000 2823980 1576160887.00 151.3956 60.0033 32.0000 1.9838 1.9852 416.4615 416.8071 0.0520 -1.0000 -1.0000 2824042 1576160887.10 151.3956 60.0033 32.0000 1.9828 1.9842 416.5647 416.9093 0.0519 -1.0000 -1.0000 2824136 1576160887.20 151.3956 60.0033 32.0000 1.9826 1.9840 416.5365 416.8819 0.0521 -1.0000 -1.0000 2824214 1576160887.30 151.3956 60.0033 32.0000 1.9840 1.9853 416.3768 416.7212 0.0519 -1.0000 -1.0000 2824323 1576160887.40 151.4304 60.0033 32.0000 1.9837 1.9851 416.5852 416.9302 0.0519 -1.0000 -1.0000 2824479 1576160887.50 151.5218 60.0033 32.0000 1.9833 1.9847 416.5519 416.8963 0.0519 -1.0000 -1.0000 2824542 1576160887.60 151.5218 60.0033 32.0000 1.9835 1.9848 416.5146 416.8596 0.0520 -1.0000 -1.0000 2824604 1576160887.70 151.5218 60.0033 32.0000 1.9832 1.9845 416.3106 416.6550 0.0519 -1.0000 -1.0000 2824667 1576160887.80 151.5218 60.0033 32.0000 1.9828 1.9841 416.4552 416.7999 0.0519 -1.0000 -1.0000 2824745 1576160887.90 151.5218 60.0033 32.0000 1.9825 1.9839 416.5764 416.9208 0.0518 -1.0000 -1.0000 2824808 1576160888.00 151.5089 60.0033 32.0000 1.9832 1.9846 416.4527 416.7983 0.0520 -1.0000 -1.0000 2824870 1576160888.10 151.5089 60.0033 32.0000 1.9836 1.9849 416.4609 416.8057 0.0519 -1.0000 -1.0000 2824948 1576160888.20 151.5089 60.0033 32.0000 1.9830 1.9843 416.5862 416.9313 0.0521 -1.0000 -1.0000 2825011 1576160888.30 151.5089 60.0033 32.0000 1.9831 1.9845 416.5632 416.9096 0.0522 -1.0000 -1.0000 2825589 1576160888.40 151.5089 60.0033 32.0000 1.9834 1.9847 416.3735 416.7183 0.0519 -1.0000 -1.0000 2825651 1576160888.50 151.5089 60.0033 32.0000 1.9841 1.9855 416.3965 416.7409 0.0519 -1.0000 -1.0000 2825714 1576160888.60 151.5089 60.0033 32.0000 1.9833 1.9847 416.5748 416.9202 0.0520 -1.0000 -1.0000 2825792 1576160888.70 151.5089 60.0033 32.0000 1.9834 1.9848 416.5962 416.9417 0.0521 -1.0000 -1.0000 2825854 1576160888.80 151.5089 60.0033 32.0000 1.9837 1.9851 416.5240 416.8695 0.0520 -1.0000 -1.0000 2825917 1576160888.90 151.5089 60.0033 32.0000 1.9841 1.9855 416.4646 416.8103 0.0521 -1.0000 -1.0000 2825995 1576160889.00 151.5089 60.0033 32.0000 1.9831 1.9844 416.5957 416.9413 0.0520 -1.0000 -1.0000 2826058 1576160889.10 151.5089 60.0033 32.0000 1.9825 1.9839 416.5902 416.9361 0.0521 -1.0000 -1.0000 2826120 1576160889.20 151.5311 60.0033 32.0000 1.9826 1.9839 416.5234 416.8692 0.0521 -1.0000 -1.0000 2826198 1576160889.30 151.5311 60.0033 32.0000 1.9833 1.9846 416.4698 416.8158 0.0521 -1.0000 -1.0000 2826261 1576160889.40 151.5311 60.0033 32.0000 1.9832 1.9845 416.5476 416.8932 0.0520 -1.0000 -1.0000 2826323 1576160889.50 151.5311 60.0033 32.0000 1.9825 1.9839 416.5979 416.9430 0.0520 -1.0000 -1.0000 2826386 1576160889.60 151.5311 60.0033 32.0000 1.9836 1.9850 416.4862 416.8328 0.0522 -1.0000 -1.0000 2826448 1576160889.70 151.5295 60.0033 32.0000 1.9837 1.9850 416.3460 416.6912 0.0520 -1.0000 -1.0000 2826511 1576160889.80 151.5188 60.0033 32.0000 1.9827 1.9840 416.4960 416.8413 0.0520 -1.0000 -1.0000 2826636 1576160889.90 151.5188 60.0033 32.0000 1.9833 1.9846 416.6103 416.9550 0.0520 -1.0000 -1.0000 2826698 1576160890.00 151.5188 60.0033 32.0000 1.9846 1.9860 416.4678 416.8140 0.0522 -1.0000 -1.0000 2826761 1576160890.10 151.5188 60.0033 32.0000 1.9835 1.9848 416.3743 416.7207 0.0521 -1.0000 -1.0000 2826823 1576160890.20 151.5188 60.0033 32.0000 1.9838 1.9851 416.5782 416.9241 0.0521 -1.0000 -1.0000 2826886 1576160890.30 151.5188 60.0033 32.0000 1.9830 1.9843 416.5876 416.9341 0.0521 -1.0000 -1.0000 2827120 1576160890.40 151.5188 60.0033 32.0000 1.9830 1.9843 416.4621 416.8081 0.0522 -1.0000 -1.0000 2827183 1576160890.50 151.5188 60.0033 32.0000 1.9829 1.9843 416.5043 416.8506 0.0521 -1.0000 -1.0000 2827245 1576160890.60 151.5188 60.0033 32.0000 1.9824 1.9837 416.6757 417.0216 0.0521 -1.0000 -1.0000 2827323 1576160890.70 151.5188 60.0033 32.0000 1.9837 1.9851 416.4662 416.8122 0.0522 -1.0000 -1.0000 2827386 1576160890.80 151.5188 60.0033 32.0000 1.9835 1.9849 416.3500 416.6957 0.0520 -1.0000 -1.0000 2827558 1576160890.90 151.4439 60.0033 32.0000 1.9828 1.9842 416.4687 416.8153 0.0522 -1.0000 -1.0000 2827636 1576160891.00 151.4439 60.0033 32.0000 1.9836 1.9850 416.6036 416.9498 0.0522 -1.0000 -1.0000 2827698 1576160891.10 151.4439 60.0033 32.0000 1.9833 1.9846 416.5267 416.8737 0.0520 -1.0000 -1.0000 2827761 1576160891.20 151.4439 60.0033 32.0000 1.9832 1.9846 416.4755 416.8220 0.0522 -1.0000 -1.0000 2827933 1576160891.30 151.4439 60.0033 32.0000 1.9829 1.9842 416.6471 416.9921 0.0520 -1.0000 -1.0000 2828104 1576160891.40 151.4725 60.0033 32.0000 1.9832 1.9846 416.5488 416.8952 0.0522 -1.0000 -1.0000 2828167 1576160891.50 151.4843 60.0033 32.0000 1.9841 1.9854 416.3794 416.7253 0.0521 -1.0000 -1.0000 2828245 1576160891.60 151.4843 60.0033 32.0000 1.9844 1.9857 416.5380 416.8846 0.0521 -1.0000 -1.0000 2828308 1576160891.70 151.4843 60.0033 32.0000 1.9840 1.9853 416.6397 416.9844 0.0520 -1.0000 -1.0000 2828370 1576160891.80 151.4843 60.0033 32.0000 1.9845 1.9859 416.4635 416.8102 0.0522 -1.0000 -1.0000 2828448 1576160891.90 151.4843 60.0033 32.0000 1.9844 1.9858 416.4429 416.7896 0.0522 -1.0000 -1.0000 2828573 1576160892.00 151.5654 60.0033 32.0000 1.9836 1.9850 416.4437 416.7908 0.0522 -1.0000 -1.0000 2828636 1576160892.10 151.5654 60.0033 32.0000 1.9836 1.9849 416.6245 416.9700 0.0521 -1.0000 -1.0000 2828714 1576160892.20 151.5654 60.0033 32.0000 1.9840 1.9854 416.5334 416.8800 0.0522 -1.0000 -1.0000 2828776 1576160892.30 151.5654 60.0033 32.0000 1.9838 1.9851 416.4820 416.8281 0.0521 -1.0000 -1.0000 2828854 1576160892.40 151.5654 60.0033 32.0000 1.9835 1.9849 416.4969 416.8425 0.0520 -1.0000 -1.0000 2829073 1576160892.50 151.5654 60.0033 32.0000 1.9828 1.9842 416.6495 416.9946 0.0520 -1.0000 -1.0000 2829136 1576160892.60 151.4448 60.0033 32.0000 1.9833 1.9847 416.5608 416.9064 0.0521 -1.0000 -1.0000 2829214 1576160892.70 151.4448 60.0033 32.0000 1.9834 1.9848 416.4546 416.8004 0.0522 -1.0000 -1.0000 2829277 1576160892.80 151.4448 60.0033 32.0000 1.9836 1.9850 416.6070 416.9539 0.0522 -1.0000 -1.0000 2829339 1576160892.90 151.4448 60.0033 32.0000 1.9832 1.9845 416.5825 416.9286 0.0521 -1.0000 -1.0000 2829636 1576160893.00 151.4448 60.0033 32.0000 1.9832 1.9846 416.5146 416.8607 0.0520 -1.0000 -1.0000 2829698 1576160893.10 151.4243 60.0033 32.0000 1.9845 1.9859 416.5016 416.8482 0.0522 -1.0000 -1.0000 2829761 1576160893.20 151.4000 60.0033 32.0000 1.9831 1.9844 416.5872 416.9348 0.0523 -1.0000 -1.0000 2829839 1576160893.30 151.4000 60.0033 32.0000 1.9831 1.9845 416.5776 416.9240 0.0522 -1.0000 -1.0000 2829901 1576160893.40 151.4000 60.0033 32.0000 1.9836 1.9850 416.4432 416.7892 0.0521 -1.0000 -1.0000 2830323 1576160893.50 151.4000 60.0033 32.0000 1.9846 1.9859 416.3754 416.7216 0.0522 -1.0000 -1.0000 2830401 1576160893.60 151.4000 60.0033 32.0000 1.9839 1.9853 416.4047 416.7509 0.0522 -1.0000 -1.0000 2830464 1576160893.70 151.5076 60.0033 32.0000 1.9827 1.9841 416.5734 416.9202 0.0522 -1.0000 -1.0000 2830558 1576160893.80 151.5076 60.0033 32.0000 1.9839 1.9852 416.6355 416.9820 0.0522 -1.0000 -1.0000 2830620 1576160893.90 151.5076 60.0033 32.0000 1.9832 1.9845 416.3396 416.6850 0.0521 -1.0000 -1.0000 2830808 1576160894.00 151.5076 60.0033 32.0000 1.9827 1.9840 416.4535 416.7997 0.0521 -1.0000 -1.0000 2830854 1576160894.10 151.5076 60.0033 32.0000 1.9831 1.9844 416.6139 416.9596 0.0521 -1.0000 -1.0000 2830933 1576160894.20 151.4985 60.0033 32.0000 1.9833 1.9847 416.4562 416.8015 0.0521 -1.0000 -1.0000 2830995 1576160894.30 151.4648 60.0033 32.0000 1.9838 1.9852 416.3253 416.6715 0.0522 -1.0000 -1.0000 2831245 1576160894.40 151.4648 60.0033 32.0000 1.9836 1.9849 416.3994 416.7461 0.0522 -1.0000 -1.0000 2831354 1576160894.50 151.4648 60.0033 32.0000 1.9830 1.9844 416.6174 416.9637 0.0521 -1.0000 -1.0000 2831417 1576160894.60 151.4648 60.0033 32.0000 1.9844 1.9858 416.5486 416.8942 0.0521 -1.0000 -1.0000 2831480 1576160894.70 151.4648 60.0033 32.0000 1.9845 1.9859 416.3583 416.7038 0.0521 -1.0000 -1.0000 2831542 1576160894.80 151.4667 60.0033 32.0000 1.9840 1.9853 416.4763 416.8239 0.0522 -1.0000 -1.0000 2831604 1576160894.90 151.5541 60.0032 32.0000 1.9834 1.9848 416.6322 416.9782 0.0522 -1.0000 -1.0000 2832448 1576160895.00 151.5541 60.0032 32.0000 1.9834 1.9847 416.5242 416.8715 0.0523 -1.0000 -1.0000 2832511 1576160895.10 151.5541 60.0032 32.0000 1.9844 1.9858 416.3922 416.7385 0.0522 -1.0000 -1.0000 2832573 1576160895.20 151.5541 60.0032 32.0000 1.9845 1.9858 416.4962 416.8432 0.0523 -1.0000 -1.0000 2832651 1576160895.30 151.5541 60.0032 32.0000 1.9837 1.9851 416.6569 417.0041 0.0523 -1.0000 -1.0000 2832714 1576160895.40 151.4821 60.0032 32.0000 1.9844 1.9857 416.5427 416.8889 0.0521 -1.0000 -1.0000 2832777 1576160895.50 151.4821 60.0032 32.0000 1.9843 1.9857 416.4626 416.8087 0.0522 -1.0000 -1.0000 2832839 1576160895.60 151.4821 60.0032 32.0000 1.9839 1.9852 416.4878 416.8336 0.0521 -1.0000 -1.0000 2832917 1576160895.70 151.4821 60.0032 32.0000 1.9836 1.9850 416.6996 417.0465 0.0522 -1.0000 -1.0000 2832980 1576160895.80 151.4821 60.0032 32.0000 1.9840 1.9854 416.6298 416.9754 0.0521 -1.0000 -1.0000 2833042 1576160895.90 151.4792 60.0032 32.0000 1.9840 1.9854 416.4686 416.8155 0.0524 -1.0000 -1.0000 2833104 1576160896.00 151.4436 60.0032 32.0000 1.9843 1.9856 416.4849 416.8315 0.0522 -1.0000 -1.0000 2833167 1576160896.10 151.4436 60.0032 32.0000 1.9833 1.9846 416.5033 416.8492 0.0521 -1.0000 -1.0000 2833245 1576160896.20 151.4436 60.0032 32.0000 1.9838 1.9851 416.5107 416.8570 0.0522 -1.0000 -1.0000 2833308 1576160896.30 151.4436 60.0032 32.0000 1.9842 1.9855 416.4316 416.7781 0.0522 -1.0000 -1.0000 2833386 1576160896.40 151.4436 60.0032 32.0000 1.9841 1.9855 416.4867 416.8340 0.0523 -1.0000 -1.0000 2833448 1576160896.50 151.4496 60.0032 32.0000 1.9840 1.9854 416.6851 417.0321 0.0522 -1.0000 -1.0000 2833511 1576160896.60 151.5154 60.0032 32.0000 1.9833 1.9847 416.6147 416.9622 0.0524 -1.0000 -1.0000 2833573 1576160896.70 151.5154 60.0032 32.0000 1.9837 1.9851 416.5668 416.9149 0.0524 -1.0000 -1.0000 2833636 1576160896.80 151.5154 60.0032 32.0000 1.9839 1.9852 416.4090 416.7559 0.0522 -1.0000 -1.0000 2833698 1576160896.90 151.5154 60.0032 32.0000 1.9828 1.9842 416.5424 416.8893 0.0523 -1.0000 -1.0000 2833777 1576160897.00 151.5154 60.0032 32.0000 1.9830 1.9843 416.6057 416.9538 0.0524 -1.0000 -1.0000 2833839 1576160897.10 151.5154 60.0032 32.0000 1.9846 1.9860 416.5134 416.8603 0.0522 -1.0000 -1.0000 2833901 1576160897.20 151.5154 60.0032 32.0000 1.9845 1.9859 416.3938 416.7399 0.0522 -1.0000 -1.0000 2833979 1576160897.30 151.5154 60.0032 32.0000 1.9833 1.9846 416.6084 416.9550 0.0523 -1.0000 -1.0000 2834027 1576160897.40 151.5154 60.0032 32.0000 1.9824 1.9838 416.5956 416.9433 0.0524 -1.0000 -1.0000 2834089 1576160897.50 151.5154 60.0032 32.0000 1.9845 1.9859 416.4856 416.8322 0.0522 -1.0000 -1.0000 2834339 1576160897.60 151.5154 60.0032 32.0000 1.9841 1.9855 416.4457 416.7917 0.0522 -1.0000 -1.0000 2834401 1576160897.70 151.5108 60.0032 32.0000 1.9832 1.9845 416.7006 417.0477 0.0523 -1.0000 -1.0000 2834464 1576160897.80 151.4563 60.0032 32.0000 1.9830 1.9844 416.6224 416.9690 0.0522 -1.0000 -1.0000 2834542 1576160897.90 151.4563 60.0032 32.0000 1.9840 1.9854 416.3151 416.6624 0.0522 -1.0000 -1.0000 2834901 1576160898.00 151.4563 60.0032 32.0000 1.9833 1.9846 416.3798 416.7256 0.0522 -1.0000 -1.0000 2834980 1576160898.10 151.4563 60.0032 32.0000 1.9843 1.9857 416.4996 416.8471 0.0524 -1.0000 -1.0000 2835058 1576160898.20 151.4563 60.0032 32.0000 1.9834 1.9848 416.7208 417.0676 0.0523 -1.0000 -1.0000 2835120 1576160898.30 151.4911 60.0032 32.0000 1.9831 1.9845 416.5911 416.9386 0.0523 -1.0000 -1.0000 2835198 1576160898.40 151.5448 60.0032 32.0000 1.9830 1.9844 416.4708 416.8175 0.0522 -1.0000 -1.0000 2835261 1576160898.50 151.5448 60.0032 32.0000 1.9830 1.9843 416.5735 416.9211 0.0524 -1.0000 -1.0000 2835589 1576160898.60 151.5448 60.0032 32.0000 1.9825 1.9839 416.6644 417.0106 0.0522 -1.0000 -1.0000 2835651 1576160898.70 151.5448 60.0032 32.0000 1.9835 1.9849 416.5014 416.8485 0.0524 -1.0000 -1.0000 2835714 1576160898.80 151.5448 60.0032 32.0000 1.9838 1.9851 416.3860 416.7333 0.0523 -1.0000 -1.0000 2835777 1576160898.90 151.4416 60.0032 32.0000 1.9841 1.9854 416.4395 416.7858 0.0521 -1.0000 -1.0000 2835854 1576160899.00 151.4416 60.0032 32.0000 1.9825 1.9838 416.5613 416.9073 0.0521 -1.0000 -1.0000 2835933 1576160899.10 151.4416 60.0032 32.0000 1.9826 1.9840 416.5890 416.9362 0.0523 -1.0000 -1.0000 2836073 1576160899.20 151.4416 60.0032 32.0000 1.9839 1.9852 416.4074 416.7552 0.0525 -1.0000 -1.0000 2836136 1576160899.30 151.4416 60.0032 32.0000 1.9836 1.9850 416.3651 416.7134 0.0524 -1.0000 -1.0000 2836214 1576160899.40 151.4419 60.0032 32.0000 1.9830 1.9844 416.5448 416.8917 0.0522 -1.0000 -1.0000 2836276 1576160899.50 151.4445 60.0032 32.0000 1.9833 1.9847 416.5691 416.9162 0.0523 -1.0000 -1.0000 2836339 1576160899.60 151.4445 60.0032 32.0000 1.9836 1.9849 416.4467 416.7938 0.0523 -1.0000 -1.0000 2836401 1576160899.70 151.4445 60.0032 32.0000 1.9836 1.9850 416.5681 416.9154 0.0524 -1.0000 -1.0000 2836464 1576160899.80 151.4445 60.0032 32.0000 1.9833 1.9846 416.6983 417.0458 0.0523 -1.0000 -1.0000 2836542 1576160899.90 151.4445 60.0032 32.0000 1.9844 1.9858 416.4992 416.8463 0.0523 -1.0000 -1.0000 2836604 1576160900.00 151.4718 60.0030 32.0000 1.9843 1.9857 416.3754 416.7228 0.0524 -1.0000 -1.0000 2836667 1576160900.10 151.4718 60.0030 32.0000 1.9841 1.9855 416.4347 416.7822 0.0524 -1.0000 -1.0000 2836823 1576160900.20 151.4718 60.0030 32.0000 1.9828 1.9842 416.5687 416.9176 0.0525 -1.0000 -1.0000 2836886 1576160900.30 151.4718 60.0030 32.0000 1.9837 1.9851 416.4057 416.7537 0.0525 -1.0000 -1.0000 2836964 1576160900.40 151.4718 60.0030 32.0000 1.9840 1.9854 416.3911 416.7392 0.0525 -1.0000 -1.0000 2837026 1576160900.50 151.4718 60.0030 32.0000 1.9837 1.9850 416.4905 416.8387 0.0524 -1.0000 -1.0000 2837089 1576160900.60 151.4718 60.0030 32.0000 1.9825 1.9839 416.5786 416.9266 0.0525 -1.0000 -1.0000 2837324 1576160900.70 151.4475 60.0030 32.0000 1.9834 1.9847 416.4477 416.7959 0.0524 -1.0000 -1.0000 2837386 1576160900.80 151.4475 60.0030 32.0000 1.9838 1.9852 416.4459 416.7943 0.0524 -1.0000 -1.0000 2837448 1576160900.90 151.4475 60.0030 32.0000 1.9829 1.9843 416.6140 416.9605 0.0522 -1.0000 -1.0000 2837527 1576160901.00 151.4475 60.0030 32.0000 1.9835 1.9849 416.5980 416.9455 0.0524 -1.0000 -1.0000 2837589 1576160901.10 151.4475 60.0030 32.0000 1.9842 1.9855 416.4017 416.7491 0.0523 -1.0000 -1.0000 2837651 1576160901.20 151.4952 60.0030 32.0000 1.9837 1.9851 416.4771 416.8261 0.0525 -1.0000 -1.0000 2837824 1576160901.30 151.5182 60.0030 32.0000 1.9826 1.9840 416.5778 416.9260 0.0525 -1.0000 -1.0000 2837917 1576160901.40 151.5182 60.0030 32.0000 1.9835 1.9849 416.5638 416.9122 0.0525 -1.0000 -1.0000 2837980 1576160901.50 151.5182 60.0030 32.0000 1.9840 1.9853 416.3506 416.6977 0.0523 -1.0000 -1.0000 2838058 1576160901.60 151.5182 60.0030 32.0000 1.9838 1.9851 416.3325 416.6796 0.0523 -1.0000 -1.0000 2838120 1576160901.70 151.5192 60.0030 32.0000 1.9836 1.9850 416.4525 416.8004 0.0524 -1.0000 -1.0000 2838183 1576160901.80 151.5412 60.0030 32.0000 1.9827 1.9841 416.5353 416.8833 0.0524 -1.0000 -1.0000 2838261 1576160901.90 151.5412 60.0030 32.0000 1.9838 1.9851 416.4122 416.7594 0.0523 -1.0000 -1.0000 2838323 1576160902.00 151.5412 60.0030 32.0000 1.9826 1.9840 416.4700 416.8183 0.0526 -1.0000 -1.0000 2838386 1576160902.10 151.5412 60.0030 32.0000 1.9828 1.9842 416.5758 416.9242 0.0524 -1.0000 -1.0000 2838620 1576160902.20 151.5412 60.0030 32.0000 1.9836 1.9849 416.5545 416.9024 0.0524 -1.0000 -1.0000 2838683 1576160902.30 151.4113 60.0030 32.0000 1.9842 1.9856 416.3734 416.7215 0.0525 -1.0000 -1.0000 2838761 1576160902.40 151.4113 60.0030 32.0000 1.9840 1.9854 416.5630 416.9111 0.0524 -1.0000 -1.0000 2838823 1576160902.50 151.4113 60.0030 32.0000 1.9831 1.9845 416.5641 416.9126 0.0525 -1.0000 -1.0000 2838886 1576160902.60 151.4113 60.0030 32.0000 1.9827 1.9841 416.5338 416.8825 0.0525 -1.0000 -1.0000 2838948 1576160902.70 151.4113 60.0030 32.0000 1.9841 1.9854 416.4065 416.7537 0.0522 -1.0000 -1.0000 2839120 1576160902.80 151.4113 60.0030 32.0000 1.9842 1.9855 416.4717 416.8204 0.0525 -1.0000 -1.0000 2839183 1576160902.90 151.4113 60.0030 32.0000 1.9840 1.9854 416.6309 416.9788 0.0524 -1.0000 -1.0000 2839261 1576160903.00 151.4113 60.0030 32.0000 1.9840 1.9854 416.4861 416.8346 0.0526 -1.0000 -1.0000 2839323 1576160903.10 151.4113 60.0030 32.0000 1.9837 1.9851 416.4295 416.7771 0.0523 -1.0000 -1.0000 2839386 1576160903.20 151.4113 60.0030 32.0000 1.9829 1.9843 416.6302 416.9781 0.0524 -1.0000 -1.0000 2839651 1576160903.30 151.4113 60.0030 32.0000 1.9839 1.9853 416.5403 416.8884 0.0524 -1.0000 -1.0000 2839714 1576160903.40 151.5785 60.0030 32.0000 1.9845 1.9859 416.3643 416.7124 0.0525 -1.0000 -1.0000 2839776 1576160903.50 151.5785 60.0030 32.0000 1.9837 1.9851 416.4685 416.8171 0.0525 -1.0000 -1.0000 2839839 1576160903.60 151.5785 60.0030 32.0000 1.9832 1.9846 416.5758 416.9249 0.0527 -1.0000 -1.0000 2839901 1576160903.70 151.5785 60.0030 32.0000 1.9834 1.9848 416.5838 416.9335 0.0526 -1.0000 -1.0000 2840089 1576160903.80 151.5245 60.0030 32.0000 1.9845 1.9859 416.4249 416.7735 0.0525 -1.0000 -1.0000 2840151 1576160903.90 151.5122 60.0030 32.0000 1.9839 1.9852 416.3981 416.7467 0.0525 -1.0000 -1.0000 2840214 1576160904.00 151.4800 60.0030 32.0000 1.9840 1.9853 416.4489 416.7971 0.0524 -1.0000 -1.0000 2840276 1576160904.10 151.4800 60.0030 32.0000 1.9833 1.9846 416.4943 416.8414 0.0523 -1.0000 -1.0000 2840354 1576160904.20 151.4800 60.0030 32.0000 1.9836 1.9850 416.4427 416.7902 0.0523 -1.0000 -1.0000 2840636 1576160904.30 151.4800 60.0030 32.0000 1.9845 1.9859 416.3854 416.7332 0.0525 -1.0000 -1.0000 2840714 1576160904.40 151.4800 60.0030 32.0000 1.9837 1.9851 416.5166 416.8630 0.0522 -1.0000 -1.0000 2840776 1576160904.50 151.5358 60.0030 32.0000 1.9839 1.9852 416.6206 416.9685 0.0525 -1.0000 -1.0000 2840839 1576160904.60 151.5358 60.0030 32.0000 1.9846 1.9860 416.4061 416.7543 0.0524 -1.0000 -1.0000 2840917 1576160904.70 151.5358 60.0030 32.0000 1.9836 1.9849 416.4289 416.7773 0.0525 -1.0000 -1.0000 2841089 1576160904.80 151.5358 60.0030 32.0000 1.9834 1.9848 416.5212 416.8692 0.0524 -1.0000 -1.0000 2841151 1576160904.90 151.5358 60.0030 32.0000 1.9836 1.9849 416.5362 416.8832 0.0522 -1.0000 -1.0000 2841230 1576160905.00 151.4835 60.0028 32.0000 1.9837 1.9851 416.3322 416.6797 0.0524 -1.0000 -1.0000 2841292 1576160905.10 151.4777 60.0028 32.0000 1.9836 1.9850 416.4151 416.7618 0.0522 -1.0000 -1.0000 2841354 1576160905.20 151.4777 60.0028 32.0000 1.9829 1.9843 416.5124 416.8594 0.0524 -1.0000 -1.0000 2841854 1576160905.30 151.4777 60.0028 32.0000 1.9831 1.9844 416.4774 416.8250 0.0523 -1.0000 -1.0000 2841980 1576160905.40 151.4777 60.0028 32.0000 1.9840 1.9853 416.4178 416.7650 0.0523 -1.0000 -1.0000 2842042 1576160905.50 151.4790 60.0028 32.0000 1.9837 1.9851 416.4046 416.7518 0.0523 -1.0000 -1.0000 2842120 1576160905.60 151.5076 60.0028 32.0000 1.9832 1.9846 416.5219 416.8686 0.0521 -1.0000 -1.0000 2842183 1576160905.70 151.5076 60.0028 32.0000 1.9845 1.9858 416.3684 416.7145 0.0522 -1.0000 -1.0000 2842245 1576160905.80 151.5076 60.0028 32.0000 1.9845 1.9858 416.3990 416.7464 0.0523 -1.0000 -1.0000 2842589 1576160905.90 151.5076 60.0028 32.0000 1.9835 1.9849 416.5252 416.8723 0.0523 -1.0000 -1.0000 2842651 1576160906.00 151.5076 60.0028 32.0000 1.9837 1.9850 416.5253 416.8725 0.0524 -1.0000 -1.0000 2842714 1576160906.10 151.5076 60.0028 32.0000 1.9838 1.9852 416.4401 416.7886 0.0524 -1.0000 -1.0000 2842792 1576160906.20 151.5076 60.0028 32.0000 1.9838 1.9851 416.3817 416.7289 0.0523 -1.0000 -1.0000 2842854 1576160906.30 151.5076 60.0028 32.0000 1.9831 1.9844 416.5465 416.8943 0.0524 -1.0000 -1.0000 2843089 1576160906.40 151.5076 60.0028 32.0000 1.9828 1.9842 416.4884 416.8358 0.0524 -1.0000 -1.0000 2843151 1576160906.50 151.5076 60.0028 32.0000 1.9836 1.9849 416.2907 416.6390 0.0525 -1.0000 -1.0000 2843214 1576160906.60 151.5220 60.0028 32.0000 1.9834 1.9848 416.5179 416.8659 0.0524 -1.0000 -1.0000 2843292 1576160906.70 151.5275 60.0028 32.0000 1.9834 1.9848 416.5060 416.8533 0.0523 -1.0000 -1.0000 2843354 1576160906.80 151.5275 60.0028 32.0000 1.9838 1.9851 416.4621 416.8103 0.0524 -1.0000 -1.0000 2843417 1576160906.90 151.5231 60.0028 32.0000 1.9837 1.9850 416.3955 416.7427 0.0523 -1.0000 -1.0000 2843480 1576160907.00 151.4470 60.0028 32.0000 1.9831 1.9845 416.5173 416.8643 0.0522 -1.0000 -1.0000 2843542 1576160907.10 151.4470 60.0028 32.0000 1.9826 1.9840 416.6313 416.9788 0.0523 -1.0000 -1.0000 2843620 1576160907.20 151.4470 60.0028 32.0000 1.9840 1.9853 416.5529 416.8997 0.0523 -1.0000 -1.0000 2843683 1576160907.30 151.4470 60.0028 32.0000 1.9844 1.9858 416.3679 416.7152 0.0524 -1.0000 -1.0000 2843870 1576160907.40 151.4470 60.0028 32.0000 1.9838 1.9852 416.4260 416.7725 0.0523 -1.0000 -1.0000 2843933 1576160907.50 151.4018 60.0028 32.0000 1.9829 1.9843 416.4850 416.8326 0.0523 -1.0000 -1.0000 2843995 1576160907.60 151.4018 60.0028 32.0000 1.9831 1.9844 416.4415 416.7884 0.0523 -1.0000 -1.0000 2844058 1576160907.70 151.4378 60.0028 32.0000 1.9840 1.9853 416.3030 416.6490 0.0521 -1.0000 -1.0000 2844120 1576160907.80 151.5098 60.0028 32.0000 1.9841 1.9855 416.3441 416.6914 0.0524 -1.0000 -1.0000 2845386 1576160907.90 151.5098 60.0028 32.0000 1.9837 1.9850 416.5266 416.8735 0.0522 -1.0000 -1.0000 2845448 1576160908.00 151.5098 60.0028 32.0000 1.9830 1.9844 416.5060 416.8526 0.0522 -1.0000 -1.0000 2845511 1576160908.10 151.5098 60.0028 32.0000 1.9842 1.9855 416.3274 416.6745 0.0523 -1.0000 -1.0000 2845589 1576160908.20 151.5098 60.0028 32.0000 1.9835 1.9849 416.3416 416.6882 0.0522 -1.0000 -1.0000 2845651 1576160908.30 151.5535 60.0028 32.0000 1.9832 1.9845 416.5274 416.8745 0.0523 -1.0000 -1.0000 2845730 1576160908.40 151.5535 60.0028 32.0000 1.9835 1.9849 416.5358 416.8826 0.0523 -1.0000 -1.0000 2845792 1576160908.50 151.5535 60.0028 32.0000 1.9841 1.9855 416.4000 416.7471 0.0522 -1.0000 -1.0000 2845854 1576160908.60 151.5535 60.0028 32.0000 1.9841 1.9854 416.3442 416.6911 0.0524 -1.0000 -1.0000 2845917 1576160908.70 151.5535 60.0028 32.0000 1.9831 1.9845 416.5137 416.8627 0.0525 -1.0000 -1.0000 2845980 1576160908.80 151.4610 60.0028 32.0000 1.9834 1.9847 416.3547 416.7021 0.0523 -1.0000 -1.0000 2846042 1576160908.90 151.4610 60.0028 32.0000 1.9838 1.9851 416.2940 416.6406 0.0522 -1.0000 -1.0000 2846120 1576160909.00 151.4610 60.0028 32.0000 1.9831 1.9845 416.4807 416.8283 0.0524 -1.0000 -1.0000 2846183 1576160909.10 151.4610 60.0028 32.0000 1.9833 1.9846 416.4498 416.7971 0.0522 -1.0000 -1.0000 2846245 1576160909.20 151.4610 60.0028 32.0000 1.9842 1.9856 416.3705 416.7175 0.0524 -1.0000 -1.0000 2846323 1576160909.30 151.4610 60.0028 32.0000 1.9838 1.9852 416.4258 416.7731 0.0523 -1.0000 -1.0000 2846401 1576160909.40 151.5496 60.0028 32.0000 1.9837 1.9851 416.4951 416.8421 0.0522 -1.0000 -1.0000 2846479 1576160909.50 151.5496 60.0028 32.0000 1.9832 1.9846 416.5217 416.8687 0.0523 -1.0000 -1.0000 2846542 1576160909.60 151.5496 60.0028 32.0000 1.9840 1.9853 416.4519 416.7988 0.0522 -1.0000 -1.0000 2846604 1576160909.70 151.5496 60.0028 32.0000 1.9837 1.9851 416.2952 416.6419 0.0523 -1.0000 -1.0000 2846667 1576160909.80 151.5496 60.0028 32.0000 1.9831 1.9845 416.4765 416.8232 0.0522 -1.0000 -1.0000 2846745 1576160909.90 151.5496 60.0028 32.0000 1.9835 1.9848 416.4280 416.7741 0.0522 -1.0000 -1.0000 2846808 1576160910.00 151.5067 60.0026 32.0000 1.9836 1.9850 416.3669 416.7138 0.0523 -1.0000 -1.0000 2846870 1576160910.10 151.4531 60.0023 32.0000 1.9833 1.9846 416.6423 416.9904 0.0524 -1.0000 -1.0000 2846948 1576160910.20 151.4531 60.0023 32.0000 1.9836 1.9850 416.6112 416.9590 0.0523 -1.0000 -1.0000 2847011 1576160910.30 151.4531 60.0023 32.0000 1.9840 1.9854 416.4381 416.7856 0.0524 -1.0000 -1.0000 2847089 1576160910.40 151.4531 60.0023 32.0000 1.9848 1.9862 416.2534 416.6006 0.0523 -1.0000 -1.0000 2847136 1576160910.50 151.4531 60.0023 32.0000 1.9829 1.9843 416.5238 416.8715 0.0524 -1.0000 -1.0000 2847214 1576160910.60 151.4531 60.0023 32.0000 1.9835 1.9848 416.6336 416.9819 0.0525 -1.0000 -1.0000 2847277 1576160910.70 151.4260 60.0023 32.0000 1.9840 1.9853 416.4779 416.8256 0.0524 -1.0000 -1.0000 2847339 1576160910.80 151.4260 60.0023 32.0000 1.9838 1.9852 416.4498 416.7972 0.0523 -1.0000 -1.0000 2847401 1576160910.90 151.4260 60.0023 32.0000 1.9828 1.9842 416.5150 416.8625 0.0524 -1.0000 -1.0000 2847480 1576160911.00 151.4260 60.0023 32.0000 1.9832 1.9846 416.4429 416.7908 0.0524 -1.0000 -1.0000 2847542 1576160911.10 151.4260 60.0023 32.0000 1.9829 1.9843 416.4794 416.8271 0.0524 -1.0000 -1.0000 2847604 1576160911.20 151.4260 60.0023 32.0000 1.9823 1.9837 416.5622 416.9098 0.0523 -1.0000 -1.0000 2847683 1576160911.30 151.4260 60.0023 32.0000 1.9828 1.9842 416.5433 416.8901 0.0522 -1.0000 -1.0000 2847745 1576160911.40 151.4260 60.0023 32.0000 1.9833 1.9846 416.3830 416.7301 0.0523 -1.0000 -1.0000 2847870 1576160911.50 151.4260 60.0023 32.0000 1.9830 1.9844 416.3234 416.6711 0.0524 -1.0000 -1.0000 2847933 1576160911.60 151.4260 60.0023 32.0000 1.9829 1.9843 416.4496 416.7969 0.0523 -1.0000 -1.0000 2847995 1576160911.70 151.4260 60.0023 32.0000 1.9836 1.9850 416.6497 416.9988 0.0525 -1.0000 -1.0000 2848058 1576160911.80 151.4260 60.0023 32.0000 1.9840 1.9854 416.4273 416.7747 0.0524 -1.0000 -1.0000 2848136 1576160911.90 151.4260 60.0023 32.0000 1.9841 1.9854 416.3931 416.7413 0.0525 -1.0000 -1.0000 2848214 1576160912.00 151.4260 60.0023 32.0000 1.9839 1.9852 416.5092 416.8566 0.0523 -1.0000 -1.0000 2848323 1576160912.10 151.4260 60.0023 32.0000 1.9830 1.9844 416.6327 416.9811 0.0524 -1.0000 -1.0000 2848386 1576160912.20 151.4260 60.0023 32.0000 1.9844 1.9858 416.5184 416.8662 0.0525 -1.0000 -1.0000 2848448 1576160912.30 151.4260 60.0023 32.0000 1.9837 1.9850 416.6008 416.9495 0.0525 -1.0000 -1.0000 2848526 1576160912.40 151.4509 60.0023 32.0000 1.9833 1.9846 416.6083 416.9563 0.0524 -1.0000 -1.0000 2848589 1576160912.50 151.4734 60.0023 32.0000 1.9834 1.9848 416.5203 416.8683 0.0524 -1.0000 -1.0000 2849339 1576160912.60 151.4734 60.0023 32.0000 1.9837 1.9851 416.4372 416.7844 0.0523 -1.0000 -1.0000 2849417 1576160912.70 151.4734 60.0023 32.0000 1.9830 1.9844 416.4623 416.8105 0.0525 -1.0000 -1.0000 2849480 1576160912.80 151.4734 60.0023 32.0000 1.9824 1.9838 416.5769 416.9252 0.0525 -1.0000 -1.0000 2849542 1576160912.90 151.4734 60.0023 32.0000 1.9831 1.9845 416.4349 416.7834 0.0525 -1.0000 -1.0000 2849620 1576160913.00 151.5339 60.0023 32.0000 1.9842 1.9855 416.3617 416.7095 0.0524 -1.0000 -1.0000 2849839 1576160913.10 151.5339 60.0023 32.0000 1.9833 1.9847 416.5093 416.8579 0.0525 -1.0000 -1.0000 2849901 1576160913.20 151.5339 60.0023 32.0000 1.9826 1.9840 416.5881 416.9361 0.0525 -1.0000 -1.0000 2849980 1576160913.30 151.4559 60.0023 32.0000 1.9831 1.9844 416.5096 416.8573 0.0524 -1.0000 -1.0000 2850042 1576160913.40 151.4559 60.0023 32.0000 1.9830 1.9844 416.3378 416.6862 0.0525 -1.0000 -1.0000 2850105 1576160913.50 151.4559 60.0023 32.0000 1.9836 1.9849 416.5126 416.8607 0.0525 -1.0000 -1.0000 2850339 1576160913.60 151.4559 60.0023 32.0000 1.9833 1.9847 416.6605 417.0090 0.0525 -1.0000 -1.0000 2850401 1576160913.70 151.4547 60.0023 32.0000 1.9836 1.9850 416.5876 416.9359 0.0525 -1.0000 -1.0000 2850464 1576160913.80 151.4781 60.0023 32.0000 1.9844 1.9858 416.3270 416.6751 0.0525 -1.0000 -1.0000 2850542 1576160913.90 151.4782 60.0023 32.0000 1.9842 1.9855 416.3527 416.7011 0.0525 -1.0000 -1.0000 2850604 1576160914.00 151.4882 60.0023 32.0000 1.9832 1.9846 416.5816 416.9303 0.0525 -1.0000 -1.0000 2850823 1576160914.10 151.5508 60.0023 32.0000 1.9830 1.9844 416.5808 416.9290 0.0524 -1.0000 -1.0000 2850901 1576160914.20 151.5508 60.0023 32.0000 1.9839 1.9853 416.3873 416.7357 0.0526 -1.0000 -1.0000 2850964 1576160914.30 151.5508 60.0023 32.0000 1.9833 1.9847 416.3820 416.7299 0.0524 -1.0000 -1.0000 2851026 1576160914.40 151.5508 60.0023 32.0000 1.9831 1.9844 416.4971 416.8457 0.0525 -1.0000 -1.0000 2851089 1576160914.50 151.5508 60.0023 32.0000 1.9838 1.9852 416.5095 416.8581 0.0525 -1.0000 -1.0000 2851151 1576160914.60 151.4690 60.0017 32.0000 1.9842 1.9856 416.3855 416.7341 0.0525 -1.0000 -1.0000 2851230 1576160914.70 151.4690 60.0017 32.0000 1.9839 1.9853 416.3892 416.7368 0.0524 -1.0000 -1.0000 2851292 1576160914.80 151.4690 60.0017 32.0000 1.9835 1.9849 416.5776 416.9263 0.0525 -1.0000 -1.0000 2851354 1576160914.90 151.4690 60.0017 32.0000 1.9836 1.9850 416.5612 416.9106 0.0526 -1.0000 -1.0000 2851433 1576160915.00 151.4690 60.0017 32.0000 1.9841 1.9855 416.3110 416.6594 0.0525 -1.0000 -1.0000 2851495 1576160915.10 151.4690 60.0017 32.0000 1.9840 1.9853 416.3530 416.7019 0.0526 -1.0000 -1.0000 2851558 1576160915.20 151.4690 60.0017 32.0000 1.9836 1.9850 416.5531 416.9017 0.0525 -1.0000 -1.0000 2851620 1576160915.30 151.4690 60.0017 32.0000 1.9834 1.9847 416.6110 416.9598 0.0526 -1.0000 -1.0000 2851683 1576160915.40 151.4690 60.0017 32.0000 1.9838 1.9852 416.4137 416.7625 0.0525 -1.0000 -1.0000 2851745 1576160915.50 151.4690 60.0017 32.0000 1.9837 1.9850 416.3819 416.7300 0.0525 -1.0000 -1.0000 2851823 1576160915.60 151.4690 60.0017 32.0000 1.9832 1.9845 416.4308 416.7794 0.0525 -1.0000 -1.0000 2852573 1576160915.70 151.4766 60.0017 32.0000 1.9838 1.9851 416.4726 416.8215 0.0526 -1.0000 -1.0000 2852636 1576160915.80 151.4800 60.0017 32.0000 1.9844 1.9857 416.4315 416.7803 0.0525 -1.0000 -1.0000 2852714 1576160915.90 151.6851 60.0017 32.0000 1.9848 1.9862 416.4439 416.7931 0.0526 -1.0000 -1.0000 2852777 1576160916.00 151.6851 60.0017 32.0000 1.9834 1.9848 416.5034 416.8516 0.0524 -1.0000 -1.0000 2852839 1576160916.10 151.6851 60.0017 32.0000 1.9838 1.9851 416.5197 416.8679 0.0525 -1.0000 -1.0000 2852917 1576160916.20 151.6851 60.0017 32.0000 1.9840 1.9854 416.4063 416.7551 0.0525 -1.0000 -1.0000 2852980 1576160916.30 151.6640 60.0017 32.0000 1.9844 1.9858 416.3108 416.6579 0.0524 -1.0000 -1.0000 2853058 1576160916.40 151.5211 60.0017 32.0000 1.9839 1.9853 416.4976 416.8461 0.0525 -1.0000 -1.0000 2853120 1576160916.50 151.5211 60.0017 32.0000 1.9831 1.9845 416.5896 416.9379 0.0525 -1.0000 -1.0000 2853183 1576160916.60 151.5211 60.0017 32.0000 1.9836 1.9850 416.5228 416.8719 0.0526 -1.0000 -1.0000 2853245 1576160916.70 151.5211 60.0017 32.0000 1.9837 1.9851 416.3919 416.7406 0.0526 -1.0000 -1.0000 2853308 1576160916.80 151.5961 60.0017 32.0000 1.9836 1.9850 416.5077 416.8567 0.0526 -1.0000 -1.0000 2853370 1576160916.90 151.5961 60.0017 32.0000 1.9833 1.9846 416.4645 416.8128 0.0525 -1.0000 -1.0000 2853448 1576160917.00 151.5961 60.0017 32.0000 1.9839 1.9853 416.4098 416.7592 0.0527 -1.0000 -1.0000 2853511 1576160917.10 151.5961 60.0017 32.0000 1.9847 1.9861 416.3998 416.7493 0.0526 -1.0000 -1.0000 2853589 1576160917.20 151.5961 60.0017 32.0000 1.9842 1.9856 416.4584 416.8078 0.0526 -1.0000 -1.0000 2853667 1576160917.30 151.5961 60.0017 32.0000 1.9838 1.9851 416.6124 416.9616 0.0526 -1.0000 -1.0000 2853730 1576160917.40 151.5961 60.0017 32.0000 1.9844 1.9858 416.5171 416.8663 0.0526 -1.0000 -1.0000 2853792 1576160917.50 151.5961 60.0017 32.0000 1.9848 1.9862 416.3491 416.6973 0.0525 -1.0000 -1.0000 2853870 1576160917.60 151.5961 60.0017 32.0000 1.9833 1.9846 416.4635 416.8117 0.0525 -1.0000 -1.0000 2854089 1576160917.70 151.5961 60.0017 32.0000 1.9832 1.9846 416.4851 416.8338 0.0525 -1.0000 -1.0000 2854151 1576160917.80 151.5961 60.0017 32.0000 1.9833 1.9847 416.4939 416.8436 0.0527 -1.0000 -1.0000 2854229 1576160917.90 151.5961 60.0017 32.0000 1.9845 1.9859 416.4616 416.8110 0.0526 -1.0000 -1.0000 2854292 1576160918.00 151.5961 60.0017 32.0000 1.9836 1.9850 416.4937 416.8422 0.0524 -1.0000 -1.0000 2854354 1576160918.10 151.5049 60.0017 32.0000 1.9834 1.9848 416.5942 416.9435 0.0527 -1.0000 -1.0000 2854433 1576160918.20 151.5049 60.0017 32.0000 1.9837 1.9851 416.4256 416.7737 0.0524 -1.0000 -1.0000 2854823 1576160918.30 151.5049 60.0017 32.0000 1.9840 1.9853 416.3968 416.7445 0.0524 -1.0000 -1.0000 2854901 1576160918.40 151.5049 60.0017 32.0000 1.9832 1.9845 416.4478 416.7960 0.0525 -1.0000 -1.0000 2854964 1576160918.50 151.5049 60.0017 32.0000 1.9831 1.9845 416.5939 416.9420 0.0524 -1.0000 -1.0000 2855026 1576160918.60 151.5049 60.0017 32.0000 1.9834 1.9848 416.4796 416.8283 0.0526 -1.0000 -1.0000 2855104 1576160918.70 151.5049 60.0017 32.0000 1.9845 1.9859 416.3449 416.6941 0.0526 -1.0000 -1.0000 2855433 1576160918.80 151.5127 60.0017 32.0000 1.9838 1.9852 416.4490 416.7982 0.0526 -1.0000 -1.0000 2855495 1576160918.90 151.4683 60.0017 32.0000 1.9831 1.9845 416.6255 416.9738 0.0525 -1.0000 -1.0000 2855558 1576160919.00 151.5668 60.0017 32.0000 1.9836 1.9850 416.4624 416.8108 0.0525 -1.0000 -1.0000 2855636 1576160919.10 151.6027 60.0017 32.0000 1.9837 1.9851 416.4604 416.8096 0.0526 -1.0000 -1.0000 2855698 1576160919.20 151.6027 60.0017 32.0000 1.9833 1.9847 416.5949 416.9430 0.0524 -1.0000 -1.0000 2855901 1576160919.30 151.6027 60.0017 32.0000 1.9834 1.9848 416.5761 416.9241 0.0524 -1.0000 -1.0000 2855964 1576160919.40 151.6027 60.0017 32.0000 1.9834 1.9848 416.5066 416.8547 0.0524 -1.0000 -1.0000 2856027 1576160919.50 151.6027 60.0017 32.0000 1.9844 1.9858 416.3650 416.7138 0.0525 -1.0000 -1.0000 2856089 1576160919.60 151.5629 60.0017 32.0000 1.9840 1.9853 416.4202 416.7680 0.0524 -1.0000 -1.0000 2856151 1576160919.70 151.5629 60.0017 32.0000 1.9830 1.9843 416.5787 416.9264 0.0523 -1.0000 -1.0000 2856573 1576160919.80 151.5629 60.0017 32.0000 1.9832 1.9845 416.4186 416.7675 0.0526 -1.0000 -1.0000 2856651 1576160919.90 151.5629 60.0017 32.0000 1.9839 1.9853 416.3156 416.6639 0.0525 -1.0000 -1.0000 2856714 1576160920.00 151.5629 60.0017 32.0000 1.9842 1.9855 416.4534 416.8023 0.0526 -1.0000 -1.0000 2856776 1576160920.10 151.5030 60.0023 32.0000 1.9834 1.9847 416.5950 416.9446 0.0526 -1.0000 -1.0000 2856854 1576160920.20 151.5017 60.0023 32.0000 1.9828 1.9842 416.5136 416.8623 0.0525 -1.0000 -1.0000 2857089 1576160920.30 151.5017 60.0023 32.0000 1.9843 1.9856 416.3781 416.7269 0.0526 -1.0000 -1.0000 2857151 1576160920.40 151.5017 60.0023 32.0000 1.9835 1.9849 416.5396 416.8886 0.0525 -1.0000 -1.0000 2857214 1576160920.50 151.5017 60.0023 32.0000 1.9834 1.9848 416.5493 416.8984 0.0526 -1.0000 -1.0000 2857277 1576160920.60 151.5017 60.0023 32.0000 1.9838 1.9852 416.3857 416.7338 0.0524 -1.0000 -1.0000 2857370 1576160920.70 151.5017 60.0023 32.0000 1.9832 1.9846 416.2792 416.6271 0.0525 -1.0000 -1.0000 2857448 1576160920.80 151.4581 60.0023 32.0000 1.9834 1.9848 416.4294 416.7773 0.0524 -1.0000 -1.0000 2857511 1576160920.90 151.4581 60.0023 32.0000 1.9833 1.9847 416.4877 416.8362 0.0526 -1.0000 -1.0000 2857573 1576160921.00 151.4581 60.0023 32.0000 1.9833 1.9847 416.5129 416.8626 0.0527 -1.0000 -1.0000 2857636 1576160921.10 151.4581 60.0023 32.0000 1.9834 1.9848 416.3440 416.6925 0.0525 -1.0000 -1.0000 2857698 1576160921.20 151.4581 60.0023 32.0000 1.9835 1.9849 416.2513 416.5992 0.0524 -1.0000 -1.0000 2857776 1576160921.30 151.4581 60.0023 32.0000 1.9841 1.9855 416.3800 416.7286 0.0525 -1.0000 -1.0000 2857854 1576160921.40 151.5466 60.0023 32.0000 1.9832 1.9845 416.5070 416.8556 0.0525 -1.0000 -1.0000 2857917 1576160921.50 151.5466 60.0023 32.0000 1.9836 1.9849 416.3610 416.7097 0.0526 -1.0000 -1.0000 2857995 1576160921.60 151.5466 60.0023 32.0000 1.9840 1.9854 416.2757 416.6245 0.0525 -1.0000 -1.0000 2858073 1576160921.70 151.5466 60.0023 32.0000 1.9833 1.9846 416.3919 416.7393 0.0524 -1.0000 -1.0000 2858136 1576160921.80 151.5466 60.0023 32.0000 1.9822 1.9836 416.5122 416.8611 0.0526 -1.0000 -1.0000 2858214 1576160921.90 151.4791 60.0023 32.0000 1.9830 1.9844 416.4985 416.8477 0.0526 -1.0000 -1.0000 2858261 1576160922.00 151.4791 60.0023 32.0000 1.9840 1.9854 416.3629 416.7111 0.0524 -1.0000 -1.0000 2858339 1576160922.10 151.4791 60.0023 32.0000 1.9835 1.9848 416.3726 416.7203 0.0524 -1.0000 -1.0000 2858542 1576160922.20 151.4791 60.0023 32.0000 1.9835 1.9849 416.5047 416.8536 0.0526 -1.0000 -1.0000 2858604 1576160922.30 151.4791 60.0023 32.0000 1.9835 1.9849 416.5160 416.8651 0.0526 -1.0000 -1.0000 2859089 1576160922.40 151.4759 60.0023 32.0000 1.9840 1.9854 416.3235 416.6718 0.0525 -1.0000 -1.0000 2859151 1576160922.50 151.4602 60.0023 32.0000 1.9834 1.9847 416.3927 416.7411 0.0526 -1.0000 -1.0000 2859214 1576160922.60 151.4602 60.0023 32.0000 1.9823 1.9837 416.5274 416.8763 0.0526 -1.0000 -1.0000 2859276 1576160922.70 151.4602 60.0023 32.0000 1.9832 1.9846 416.4895 416.8389 0.0526 -1.0000 -1.0000 2859339 1576160922.80 151.4602 60.0023 32.0000 1.9834 1.9847 416.4840 416.8324 0.0524 -1.0000 -1.0000 2859401 1576160922.90 151.4602 60.0023 32.0000 1.9850 1.9864 416.4096 416.7573 0.0524 -1.0000 -1.0000 2859479 1576160923.00 151.6507 60.0023 32.0000 1.9833 1.9847 416.4901 416.8395 0.0526 -1.0000 -1.0000 2859542 1576160923.10 151.6507 60.0023 32.0000 1.9829 1.9843 416.6082 416.9565 0.0525 -1.0000 -1.0000 2859605 1576160923.20 151.6507 60.0023 32.0000 1.9837 1.9851 416.4531 416.8023 0.0527 -1.0000 -1.0000 2859683 1576160923.30 151.6507 60.0023 32.0000 1.9842 1.9855 416.4132 416.7627 0.0525 -1.0000 -1.0000 2859745 1576160923.40 151.6507 60.0023 32.0000 1.9835 1.9849 416.5144 416.8616 0.0524 -1.0000 -1.0000 2859870 1576160923.50 151.6507 60.0023 32.0000 1.9828 1.9842 416.5027 416.8509 0.0525 -1.0000 -1.0000 2859933 1576160923.60 151.5485 60.0023 32.0000 1.9828 1.9842 416.5034 416.8522 0.0525 -1.0000 -1.0000 2859995 1576160923.70 151.5485 60.0023 32.0000 1.9837 1.9851 416.3695 416.7180 0.0525 -1.0000 -1.0000 2900058 1576160923.80 151.5485 60.0023 32.0000 1.9835 1.9849 416.5496 416.8981 0.0525 -1.0000 -1.0000 2900136 1576160923.90 151.5485 60.0023 32.0000 1.9829 1.9843 416.6323 416.9801 0.0524 -1.0000 -1.0000 2900370 1576160924.00 151.5485 60.0023 32.0000 1.9841 1.9855 416.3989 416.7477 0.0527 -1.0000 -1.0000 2900433 1576160924.10 151.4568 60.0023 32.0000 1.9836 1.9850 416.2668 416.6159 0.0525 -1.0000 -1.0000 2900511 1576160924.20 151.4568 60.0023 32.0000 1.9837 1.9850 416.4682 416.8174 0.0526 -1.0000 -1.0000 2900573 1576160924.30 151.4568 60.0023 32.0000 1.9832 1.9845 416.6069 416.9563 0.0526 -1.0000 -1.0000 2900636 1576160924.40 151.4568 60.0023 32.0000 1.9847 1.9861 416.5409 416.8898 0.0526 -1.0000 -1.0000 2900901 1576160924.50 151.4568 60.0023 32.0000 1.9842 1.9856 416.3520 416.7001 0.0524 -1.0000 -1.0000 2900964 1576160924.60 151.4818 60.0021 32.0000 1.9833 1.9847 416.3928 416.7420 0.0525 -1.0000 -1.0000 2901042 1576160924.70 151.5283 60.0016 32.0000 1.9824 1.9838 416.5509 416.8988 0.0524 -1.0000 -1.0000 2901104 1576160924.80 151.5283 60.0016 32.0000 1.9832 1.9846 416.4287 416.7775 0.0526 -1.0000 -1.0000 2901167 1576160924.90 151.5283 60.0016 32.0000 1.9842 1.9856 416.3586 416.7074 0.0525 -1.0000 -1.0000 2901354 1576160925.00 151.5283 60.0016 32.0000 1.9836 1.9849 416.4045 416.7536 0.0526 -1.0000 -1.0000 2901417 1576160925.10 151.5283 60.0016 32.0000 1.9828 1.9841 416.5763 416.9247 0.0525 -1.0000 -1.0000 2901479 1576160925.20 151.6031 60.0016 32.0000 1.9836 1.9850 416.4694 416.8178 0.0525 -1.0000 -1.0000 2901558 1576160925.30 151.6031 60.0016 32.0000 1.9841 1.9855 416.3513 416.7002 0.0525 -1.0000 -1.0000 2901604 1576160925.40 151.6031 60.0016 32.0000 1.9837 1.9851 416.3062 416.6541 0.0525 -1.0000 -1.0000 2901683 1576160925.50 151.6031 60.0016 32.0000 1.9831 1.9845 416.4910 416.8403 0.0526 -1.0000 -1.0000 2901870 1576160925.60 151.6031 60.0016 32.0000 1.9833 1.9846 416.4466 416.7950 0.0525 -1.0000 -1.0000 2901933 1576160925.70 151.5274 60.0016 32.0000 1.9835 1.9849 416.3933 416.7418 0.0524 -1.0000 -1.0000 2901995 1576160925.80 151.4910 60.0016 32.0000 1.9839 1.9853 416.2794 416.6278 0.0525 -1.0000 -1.0000 2902058 1576160925.90 151.4910 60.0016 32.0000 1.9835 1.9849 416.3365 416.6854 0.0526 -1.0000 -1.0000 2902120 1576160926.00 151.4910 60.0016 32.0000 1.9833 1.9847 416.5498 416.8988 0.0526 -1.0000 -1.0000 2902433 1576160926.10 151.4910 60.0016 32.0000 1.9836 1.9850 416.4912 416.8399 0.0525 -1.0000 -1.0000 2902495 1576160926.20 151.4909 60.0016 32.0000 1.9842 1.9856 416.3146 416.6635 0.0526 -1.0000 -1.0000 2902558 1576160926.30 151.4845 60.0016 32.0000 1.9836 1.9850 416.4378 416.7866 0.0525 -1.0000 -1.0000 2902636 1576160926.40 151.4845 60.0016 32.0000 1.9829 1.9842 416.5959 416.9442 0.0524 -1.0000 -1.0000 2902698 1576160926.50 151.4845 60.0016 32.0000 1.9839 1.9852 416.6495 416.9976 0.0525 -1.0000 -1.0000 2903120 1576160926.60 151.4845 60.0016 32.0000 1.9838 1.9852 416.4662 416.8148 0.0525 -1.0000 -1.0000 2903198 1576160926.70 151.4845 60.0016 32.0000 1.9838 1.9851 416.4008 416.7495 0.0526 -1.0000 -1.0000 2903261 1576160926.80 151.4947 60.0016 32.0000 1.9834 1.9848 416.6222 416.9707 0.0524 -1.0000 -1.0000 2903323 1576160926.90 151.4947 60.0016 32.0000 1.9831 1.9845 416.5423 416.8904 0.0525 -1.0000 -1.0000 2903401 1576160927.00 151.4947 60.0016 32.0000 1.9836 1.9849 416.4988 416.8471 0.0524 -1.0000 -1.0000 2903636 1576160927.10 151.4947 60.0016 32.0000 1.9837 1.9850 416.3658 416.7138 0.0525 -1.0000 -1.0000 2903698 1576160927.20 151.4947 60.0016 32.0000 1.9829 1.9842 416.5516 416.9002 0.0525 -1.0000 -1.0000 2903777 1576160927.30 151.4947 60.0016 32.0000 1.9824 1.9838 416.4762 416.8238 0.0523 -1.0000 -1.0000 2903839 1576160927.40 151.4742 60.0016 32.0000 1.9835 1.9848 416.3652 416.7130 0.0526 -1.0000 -1.0000 2903901 1576160927.50 151.4742 60.0016 32.0000 1.9835 1.9849 416.2814 416.6300 0.0526 -1.0000 -1.0000 2904105 1576160927.60 151.4742 60.0016 32.0000 1.9836 1.9849 416.4266 416.7751 0.0524 -1.0000 -1.0000 2904167 1576160927.70 151.4742 60.0016 32.0000 1.9827 1.9841 416.4922 416.8395 0.0524 -1.0000 -1.0000 2904229 1576160927.80 151.4742 60.0016 32.0000 1.9834 1.9848 416.4756 416.8251 0.0526 -1.0000 -1.0000 2904292 1576160927.90 151.4003 60.0016 32.0000 1.9841 1.9854 416.3263 416.6743 0.0524 -1.0000 -1.0000 2904354 1576160928.00 151.3988 60.0016 32.0000 1.9823 1.9837 416.4291 416.7767 0.0524 -1.0000 -1.0000 2904589 1576160928.10 151.3988 60.0016 32.0000 1.9826 1.9840 416.5148 416.8626 0.0524 -1.0000 -1.0000 2904667 1576160928.20 151.3988 60.0016 32.0000 1.9832 1.9846 416.3972 416.7448 0.0524 -1.0000 -1.0000 2904729 1576160928.30 151.3988 60.0016 32.0000 1.9837 1.9851 416.3783 416.7261 0.0524 -1.0000 -1.0000 2904808 1576160928.40 151.4676 60.0016 32.0000 1.9836 1.9850 416.5422 416.8901 0.0525 -1.0000 -1.0000 2904870 1576160928.50 151.5575 60.0016 32.0000 1.9837 1.9850 416.5340 416.8837 0.0526 -1.0000 -1.0000 2904933 1576160928.60 151.5575 60.0016 32.0000 1.9842 1.9856 416.4274 416.7761 0.0525 -1.0000 -1.0000 2905136 1576160928.70 151.5575 60.0016 32.0000 1.9833 1.9847 416.4126 416.7608 0.0524 -1.0000 -1.0000 2905198 1576160928.80 151.5575 60.0016 32.0000 1.9828 1.9842 416.4337 416.7815 0.0525 -1.0000 -1.0000 2905261 1576160928.90 151.5575 60.0016 32.0000 1.9822 1.9836 416.5667 416.9156 0.0525 -1.0000 -1.0000 2905324 1576160929.00 151.5014 60.0016 32.0000 1.9832 1.9846 416.4343 416.7826 0.0525 -1.0000 -1.0000 2905386 1576160929.10 151.5014 60.0016 32.0000 1.9832 1.9845 416.2623 416.6101 0.0524 -1.0000 -1.0000 2905948 1576160929.20 151.5014 60.0016 32.0000 1.9827 1.9841 416.4046 416.7525 0.0524 -1.0000 -1.0000 2906027 1576160929.30 151.5014 60.0016 32.0000 1.9825 1.9839 416.5246 416.8725 0.0524 -1.0000 -1.0000 2906089 1576160929.40 151.5014 60.0016 32.0000 1.9830 1.9844 416.3251 416.6727 0.0524 -1.0000 -1.0000 2906151 1576160929.50 151.5014 60.0016 32.0000 1.9827 1.9841 416.3481 416.6958 0.0524 -1.0000 -1.0000 2906230 1576160929.60 151.3890 60.0016 32.0000 1.9829 1.9842 416.5054 416.8534 0.0524 -1.0000 -1.0000 2906324 1576160929.70 151.3890 60.0016 32.0000 1.9833 1.9846 416.4725 416.8204 0.0524 -1.0000 -1.0000 2906386 1576160929.80 151.3890 60.0016 32.0000 1.9834 1.9848 416.2727 416.6201 0.0523 -1.0000 -1.0000 2906448 1576160929.90 151.3890 60.0016 32.0000 1.9832 1.9846 416.4485 416.7952 0.0522 -1.0000 -1.0000 2906511 1576160930.00 151.3890 60.0016 32.0000 1.9832 1.9846 416.5776 416.9250 0.0524 -1.0000 -1.0000 2906573 1576160930.10 151.4876 60.0026 32.0000 1.9840 1.9853 416.5289 416.8764 0.0523 -1.0000 -1.0000 2906651 1576160930.20 151.4876 60.0026 32.0000 1.9847 1.9861 416.3268 416.6738 0.0523 -1.0000 -1.0000 2906714 1576160930.30 151.4876 60.0026 32.0000 1.9839 1.9852 416.4131 416.7596 0.0522 -1.0000 -1.0000 2906792 1576160930.40 151.4876 60.0026 32.0000 1.9826 1.9840 416.5039 416.8505 0.0522 -1.0000 -1.0000 2906854 1576160930.50 151.4876 60.0026 32.0000 1.9824 1.9838 416.4703 416.8166 0.0522 -1.0000 -1.0000 2906917 1576160930.60 151.4876 60.0026 32.0000 1.9836 1.9850 416.2703 416.6174 0.0523 -1.0000 -1.0000 2907104 1576160930.70 151.5045 60.0026 32.0000 1.9831 1.9845 416.5650 416.9130 0.0524 -1.0000 -1.0000 2907167 1576160930.80 151.5509 60.0026 32.0000 1.9831 1.9844 416.5468 416.8929 0.0522 -1.0000 -1.0000 2907230 1576160930.90 151.5509 60.0026 32.0000 1.9837 1.9851 416.3813 416.7274 0.0522 -1.0000 -1.0000 2907292 1576160931.00 151.5509 60.0026 32.0000 1.9837 1.9851 416.3461 416.6925 0.0522 -1.0000 -1.0000 2907354 1576160931.10 151.5509 60.0026 32.0000 1.9842 1.9856 416.3976 416.7444 0.0523 -1.0000 -1.0000 2907417 1576160931.20 151.5509 60.0026 32.0000 1.9843 1.9857 416.5614 416.9088 0.0523 -1.0000 -1.0000 2907620 1576160931.30 151.4452 60.0026 32.0000 1.9838 1.9852 416.3434 416.6903 0.0523 -1.0000 -1.0000 2907683 1576160931.40 151.4410 60.0026 32.0000 1.9837 1.9850 416.3344 416.6812 0.0522 -1.0000 -1.0000 2907745 1576160931.50 151.4410 60.0026 32.0000 1.9841 1.9854 416.5242 416.8702 0.0521 -1.0000 -1.0000 2907824 1576160931.60 151.4410 60.0026 32.0000 1.9832 1.9845 416.5766 416.9235 0.0523 -1.0000 -1.0000 2907886 1576160931.70 151.4410 60.0026 32.0000 1.9834 1.9847 416.4326 416.7793 0.0522 -1.0000 -1.0000 2908386 1576160931.80 151.4410 60.0026 32.0000 1.9834 1.9848 416.5018 416.8490 0.0522 -1.0000 -1.0000 2908448 1576160931.90 151.5350 60.0026 32.0000 1.9833 1.9846 416.6499 416.9959 0.0521 -1.0000 -1.0000 2908511 1576160932.00 151.5378 60.0026 32.0000 1.9839 1.9852 416.5097 416.8562 0.0522 -1.0000 -1.0000 2908574 1576160932.10 151.5378 60.0026 32.0000 1.9841 1.9855 416.2947 416.6414 0.0523 -1.0000 -1.0000 2908651 1576160932.20 151.5378 60.0026 32.0000 1.9828 1.9842 416.4338 416.7810 0.0523 -1.0000 -1.0000 2908839 1576160932.30 151.5378 60.0026 32.0000 1.9830 1.9844 416.6024 416.9497 0.0523 -1.0000 -1.0000 2908901 1576160932.40 151.5240 60.0026 32.0000 1.9829 1.9843 416.4872 416.8341 0.0523 -1.0000 -1.0000 2908980 1576160932.50 151.4981 60.0026 32.0000 1.9838 1.9852 416.3730 416.7197 0.0522 -1.0000 -1.0000 2909058 1576160932.60 151.4981 60.0026 32.0000 1.9836 1.9849 416.5287 416.8750 0.0522 -1.0000 -1.0000 2909136 1576160932.70 151.4981 60.0026 32.0000 1.9837 1.9850 416.4900 416.8368 0.0522 -1.0000 -1.0000 2909370 1576160932.80 151.4981 60.0026 32.0000 1.9836 1.9850 416.3920 416.7392 0.0523 -1.0000 -1.0000 2909433 1576160932.90 151.4981 60.0026 32.0000 1.9831 1.9845 416.5942 416.9407 0.0521 -1.0000 -1.0000 2909511 1576160933.00 151.4555 60.0026 32.0000 1.9830 1.9843 416.6538 416.9998 0.0521 -1.0000 -1.0000 2909573 1576160933.10 151.4555 60.0026 32.0000 1.9833 1.9847 416.5748 416.9215 0.0522 -1.0000 -1.0000 2909620 1576160933.20 151.4555 60.0026 32.0000 1.9848 1.9862 416.4627 416.8097 0.0523 -1.0000 -1.0000 2909698 1576160933.30 151.4555 60.0026 32.0000 1.9840 1.9854 416.3860 416.7328 0.0522 -1.0000 -1.0000 2909777 1576160933.40 151.4555 60.0026 32.0000 1.9828 1.9842 416.5565 416.9023 0.0521 -1.0000 -1.0000 2909839 1576160933.50 151.4555 60.0026 32.0000 1.9829 1.9843 416.6105 416.9569 0.0522 -1.0000 -1.0000 2909917 1576160933.60 151.5763 60.0026 32.0000 1.9838 1.9852 416.4228 416.7693 0.0523 -1.0000 -1.0000 2909980 1576160933.70 151.5763 60.0026 32.0000 1.9839 1.9852 416.2831 416.6293 0.0521 -1.0000 -1.0000 2910323 1576160933.80 151.5763 60.0026 32.0000 1.9829 1.9843 416.5688 416.9157 0.0522 -1.0000 -1.0000 2910401 1576160933.90 151.5763 60.0026 32.0000 1.9833 1.9846 416.6263 416.9729 0.0523 -1.0000 -1.0000 2910464 1576160934.00 151.5763 60.0026 32.0000 1.9836 1.9850 416.5356 416.8826 0.0523 -1.0000 -1.0000 2910526 1576160934.10 151.5553 60.0026 32.0000 1.9835 1.9848 416.5345 416.8812 0.0522 -1.0000 -1.0000 2910589 1576160934.20 151.5259 60.0026 32.0000 1.9826 1.9839 416.6218 416.9686 0.0522 -1.0000 -1.0000 2911089 1576160934.30 151.5259 60.0026 32.0000 1.9832 1.9845 416.5227 416.8702 0.0524 -1.0000 -1.0000 2911151 1576160934.40 151.5259 60.0026 32.0000 1.9840 1.9854 416.3051 416.6504 0.0521 -1.0000 -1.0000 2911214 1576160934.50 151.5259 60.0026 32.0000 1.9842 1.9855 416.3541 416.7010 0.0523 -1.0000 -1.0000 2911277 1576160934.60 151.5259 60.0026 32.0000 1.9830 1.9844 416.4957 416.8421 0.0521 -1.0000 -1.0000 2911354 1576160934.70 151.4396 60.0030 32.0000 1.9827 1.9841 416.6205 416.9669 0.0522 -1.0000 -1.0000 2911417 1576160934.80 151.4396 60.0030 32.0000 1.9831 1.9844 416.4207 416.7668 0.0521 -1.0000 -1.0000 2911480 1576160934.90 151.4396 60.0030 32.0000 1.9845 1.9859 416.3067 416.6526 0.0521 -1.0000 -1.0000 2911542 1576160935.00 151.4396 60.0030 32.0000 1.9831 1.9844 416.3449 416.6914 0.0522 -1.0000 -1.0000 2911620 1576160935.10 151.4396 60.0030 32.0000 1.9827 1.9840 416.5963 416.9426 0.0522 -1.0000 -1.0000 2911667 1576160935.20 151.5368 60.0030 32.0000 1.9847 1.9861 416.3676 416.7140 0.0523 -1.0000 -1.0000 2911745 1576160935.30 151.5462 60.0030 32.0000 1.9839 1.9852 416.3561 416.7024 0.0521 -1.0000 -1.0000 2911870 1576160935.40 151.5462 60.0030 32.0000 1.9835 1.9849 416.5123 416.8576 0.0520 -1.0000 -1.0000 2911933 1576160935.50 151.5462 60.0030 32.0000 1.9826 1.9840 416.4706 416.8160 0.0520 -1.0000 -1.0000 2911995 1576160935.60 151.5462 60.0030 32.0000 1.9841 1.9855 416.4077 416.7542 0.0523 -1.0000 -1.0000 2912058 1576160935.70 151.5462 60.0030 32.0000 1.9841 1.9854 416.3424 416.6895 0.0522 -1.0000 -1.0000 2912120 1576160935.80 151.5209 60.0030 32.0000 1.9837 1.9850 416.5073 416.8531 0.0521 -1.0000 -1.0000 2912604 1576160935.90 151.5209 60.0030 32.0000 1.9828 1.9841 416.5970 416.9431 0.0521 -1.0000 -1.0000 2912667 1576160936.00 151.5209 60.0030 32.0000 1.9830 1.9843 416.5522 416.8987 0.0522 -1.0000 -1.0000 2912714 1576160936.10 151.5209 60.0030 32.0000 1.9836 1.9849 416.3195 416.6661 0.0521 -1.0000 -1.0000 2912792 1576160936.20 151.5209 60.0030 32.0000 1.9838 1.9852 416.3047 416.6502 0.0521 -1.0000 -1.0000 2912886 1576160936.30 151.5220 60.0030 32.0000 1.9837 1.9851 416.4984 416.8448 0.0522 -1.0000 -1.0000 2912948 1576160936.40 151.5268 60.0030 32.0000 1.9837 1.9850 416.4807 416.8275 0.0522 -1.0000 -1.0000 2913011 1576160936.50 151.5268 60.0030 32.0000 1.9828 1.9842 416.3539 416.6999 0.0521 -1.0000 -1.0000 2913073 1576160936.60 151.5268 60.0030 32.0000 1.9837 1.9851 416.3923 416.7385 0.0522 -1.0000 -1.0000 2913151 1576160936.70 151.5268 60.0030 32.0000 1.9822 1.9836 416.5381 416.8847 0.0522 -1.0000 -1.0000 2913214 1576160936.80 151.5268 60.0030 32.0000 1.9827 1.9840 416.4158 416.7619 0.0521 -1.0000 -1.0000 2913354 1576160936.90 151.4250 60.0030 32.0000 1.9831 1.9845 416.3230 416.6687 0.0521 -1.0000 -1.0000 2913417 1576160937.00 151.4250 60.0030 32.0000 1.9839 1.9853 416.2948 416.6401 0.0521 -1.0000 -1.0000 2913480 1576160937.10 151.4250 60.0030 32.0000 1.9828 1.9841 416.5325 416.8797 0.0523 -1.0000 -1.0000 2913542 1576160937.20 151.4250 60.0030 32.0000 1.9824 1.9837 416.5681 416.9144 0.0520 -1.0000 -1.0000 2913620 1576160937.30 151.4250 60.0030 32.0000 1.9829 1.9842 416.5495 416.8949 0.0521 -1.0000 -1.0000 2914105 1576160937.40 151.4787 60.0030 32.0000 1.9845 1.9859 416.3747 416.7211 0.0522 -1.0000 -1.0000 2914167 1576160937.50 151.4944 60.0030 32.0000 1.9840 1.9854 416.4633 416.8096 0.0521 -1.0000 -1.0000 2914245 1576160937.60 151.4944 60.0030 32.0000 1.9829 1.9842 416.5564 416.9028 0.0522 -1.0000 -1.0000 2914308 1576160937.70 151.4944 60.0030 32.0000 1.9839 1.9852 416.4992 416.8451 0.0522 -1.0000 -1.0000 2914370 1576160937.80 151.4944 60.0030 32.0000 1.9836 1.9850 416.3619 416.7086 0.0522 -1.0000 -1.0000 2914448 1576160937.90 151.4944 60.0030 32.0000 1.9839 1.9853 416.4026 416.7481 0.0521 -1.0000 -1.0000 2914511 1576160938.00 151.4991 60.0030 32.0000 1.9835 1.9849 416.5037 416.8502 0.0522 -1.0000 -1.0000 2914573 1576160938.10 151.4991 60.0030 32.0000 1.9827 1.9841 416.5185 416.8652 0.0523 -1.0000 -1.0000 2914636 1576160938.20 151.4991 60.0030 32.0000 1.9831 1.9845 416.4216 416.7689 0.0523 -1.0000 -1.0000 2914698 1576160938.30 151.4991 60.0030 32.0000 1.9836 1.9849 416.4268 416.7733 0.0522 -1.0000 -1.0000 2914776 1576160938.40 151.4991 60.0030 32.0000 1.9833 1.9846 416.5431 416.8890 0.0521 -1.0000 -1.0000 2914870 1576160938.50 151.4665 60.0030 32.0000 1.9839 1.9852 416.4570 416.8029 0.0521 -1.0000 -1.0000 2914933 1576160938.60 151.4665 60.0030 32.0000 1.9833 1.9847 416.5036 416.8498 0.0522 -1.0000 -1.0000 2915011 1576160938.70 151.4665 60.0030 32.0000 1.9827 1.9841 416.5727 416.9185 0.0521 -1.0000 -1.0000 2915073 1576160938.80 151.4665 60.0030 32.0000 1.9824 1.9838 416.5427 416.8891 0.0522 -1.0000 -1.0000 2915136 1576160938.90 151.4665 60.0030 32.0000 1.9835 1.9848 416.3529 416.6999 0.0523 -1.0000 -1.0000 2915620 1576160939.00 151.4700 60.0030 32.0000 1.9839 1.9853 416.4345 416.7806 0.0521 -1.0000 -1.0000 2915683 1576160939.10 151.4913 60.0030 32.0000 1.9823 1.9837 416.5290 416.8750 0.0521 -1.0000 -1.0000 2915745 1576160939.20 151.4913 60.0030 32.0000 1.9837 1.9851 416.5189 416.8652 0.0522 -1.0000 -1.0000 2915824 1576160939.30 151.4913 60.0030 32.0000 1.9839 1.9852 416.4451 416.7901 0.0520 -1.0000 -1.0000 2915886 1576160939.40 151.4913 60.0030 32.0000 1.9844 1.9858 416.3304 416.6771 0.0522 -1.0000 -1.0000 2916120 1576160939.50 151.4913 60.0030 32.0000 1.9837 1.9851 416.4780 416.8242 0.0522 -1.0000 -1.0000 2916198 1576160939.60 151.5413 60.0031 32.0000 1.9828 1.9842 416.5314 416.8778 0.0522 -1.0000 -1.0000 2916261 1576160939.70 151.5712 60.0032 32.0000 1.9826 1.9839 416.5032 416.8492 0.0521 -1.0000 -1.0000 2916323 1576160939.80 151.5712 60.0032 32.0000 1.9840 1.9853 416.3103 416.6556 0.0520 -1.0000 -1.0000 2916526 1576160939.90 151.5712 60.0032 32.0000 1.9838 1.9851 416.4091 416.7536 0.0519 -1.0000 -1.0000 2916651 1576160940.00 151.5712 60.0032 32.0000 1.9827 1.9840 416.5911 416.9373 0.0521 -1.0000 -1.0000 2916714 1576160940.10 151.5712 60.0032 32.0000 1.9833 1.9847 416.4415 416.7871 0.0521 -1.0000 -1.0000 2916792 1576160940.20 151.5712 60.0032 32.0000 1.9843 1.9857 416.4103 416.7568 0.0522 -1.0000 -1.0000 2916854 1576160940.30 151.4851 60.0032 32.0000 1.9845 1.9858 416.2641 416.6095 0.0521 -1.0000 -1.0000 2916917 1576160940.40 151.4851 60.0032 32.0000 1.9832 1.9845 416.3816 416.7276 0.0521 -1.0000 -1.0000 2917104 1576160940.50 151.4851 60.0032 32.0000 1.9834 1.9847 416.5458 416.8916 0.0521 -1.0000 -1.0000 2917167 1576160940.60 151.4851 60.0032 32.0000 1.9835 1.9848 416.4279 416.7739 0.0521 -1.0000 -1.0000 2917230 1576160940.70 151.4851 60.0032 32.0000 1.9836 1.9850 416.3074 416.6535 0.0522 -1.0000 -1.0000 2917308 1576160940.80 151.4765 60.0032 32.0000 1.9840 1.9854 416.3940 416.7399 0.0521 -1.0000 -1.0000 2917370 1576160940.90 151.4712 60.0032 32.0000 1.9839 1.9853 416.6417 416.9889 0.0522 -1.0000 -1.0000 2917433 1576160941.00 151.4712 60.0032 32.0000 1.9844 1.9857 416.4366 416.7827 0.0521 -1.0000 -1.0000 2917620 1576160941.10 151.4712 60.0032 32.0000 1.9840 1.9854 416.3580 416.7041 0.0522 -1.0000 -1.0000 2917683 1576160941.20 151.4712 60.0032 32.0000 1.9836 1.9849 416.5041 416.8504 0.0522 -1.0000 -1.0000 2917745 1576160941.30 151.4712 60.0032 32.0000 1.9836 1.9850 416.5834 416.9304 0.0522 -1.0000 -1.0000 2917808 1576160941.40 151.5384 60.0032 32.0000 1.9842 1.9856 416.4580 416.8042 0.0521 -1.0000 -1.0000 2917870 1576160941.50 151.5384 60.0032 32.0000 1.9837 1.9850 416.2920 416.6384 0.0522 -1.0000 -1.0000 2918839 1576160941.60 151.5384 60.0032 32.0000 1.9833 1.9847 416.4560 416.8019 0.0521 -1.0000 -1.0000 2918901 1576160941.70 151.5384 60.0032 32.0000 1.9824 1.9837 416.5920 416.9377 0.0521 -1.0000 -1.0000 2918964 1576160941.80 151.5384 60.0032 32.0000 1.9831 1.9845 416.4952 416.8411 0.0521 -1.0000 -1.0000 2919026 1576160941.90 151.5192 60.0032 32.0000 1.9835 1.9849 416.2964 416.6428 0.0522 -1.0000 -1.0000 2919104 1576160942.00 151.4765 60.0032 32.0000 1.9837 1.9851 416.3850 416.7309 0.0521 -1.0000 -1.0000 2919214 1576160942.10 151.4765 60.0032 32.0000 1.9834 1.9848 416.5205 416.8671 0.0523 -1.0000 -1.0000 2919308 1576160942.20 151.4765 60.0032 32.0000 1.9844 1.9857 416.4096 416.7547 0.0520 -1.0000 -1.0000 2919386 1576160942.30 151.4765 60.0032 32.0000 1.9838 1.9851 416.4087 416.7537 0.0519 -1.0000 -1.0000 2919464 1576160942.40 151.4765 60.0032 32.0000 1.9830 1.9844 416.5848 416.9296 0.0519 -1.0000 -1.0000 2919527 1576160942.50 151.5009 60.0032 32.0000 1.9830 1.9843 416.5998 416.9452 0.0521 -1.0000 -1.0000 2919589 1576160942.60 151.5077 60.0032 32.0000 1.9844 1.9857 416.4216 416.7690 0.0523 -1.0000 -1.0000 2919667 1576160942.70 151.5077 60.0032 32.0000 1.9846 1.9859 416.3735 416.7199 0.0522 -1.0000 -1.0000 2919730 1576160942.80 151.5077 60.0032 32.0000 1.9843 1.9856 416.5575 416.9038 0.0521 -1.0000 -1.0000 2919792 1576160942.90 151.5077 60.0032 32.0000 1.9831 1.9844 416.5389 416.8842 0.0521 -1.0000 -1.0000 2919870 1576160943.00 151.5077 60.0032 32.0000 1.9838 1.9852 416.4630 416.8086 0.0520 -1.0000 -1.0000 2919933 1576160943.10 151.5216 60.0032 32.0000 1.9837 1.9851 416.3673 416.7126 0.0520 -1.0000 -1.0000 2919995 1576160943.20 151.5216 60.0032 32.0000 1.9836 1.9850 416.5814 416.9270 0.0521 -1.0000 -1.0000 2920073 1576160943.30 151.5216 60.0032 32.0000 1.9843 1.9856 416.5281 416.8747 0.0522 -1.0000 -1.0000 2920136 1576160943.40 151.5216 60.0032 32.0000 1.9839 1.9853 416.4018 416.7482 0.0522 -1.0000 -1.0000 2920198 1576160943.50 151.5216 60.0032 32.0000 1.9832 1.9845 416.4724 416.8178 0.0520 -1.0000 -1.0000 2920276 1576160943.60 151.5216 60.0032 32.0000 1.9825 1.9838 416.5761 416.9204 0.0519 -1.0000 -1.0000 2920339 1576160943.70 151.5216 60.0032 32.0000 1.9828 1.9841 416.4695 416.8144 0.0520 -1.0000 -1.0000 2920401 1576160943.80 151.5216 60.0032 32.0000 1.9842 1.9856 416.4502 416.7950 0.0519 -1.0000 -1.0000 2920479 1576160943.90 151.5216 60.0032 32.0000 1.9843 1.9857 416.3110 416.6553 0.0519 -1.0000 -1.0000 2920542 1576160944.00 151.5216 60.0032 32.0000 1.9834 1.9848 416.5141 416.8597 0.0521 -1.0000 -1.0000 2920604 1576160944.10 151.5383 60.0032 32.0000 1.9837 1.9850 416.6311 416.9774 0.0521 -1.0000 -1.0000 2920667 1576160944.20 151.5957 60.0032 32.0000 1.9845 1.9859 416.6162 416.9619 0.0520 -1.0000 -1.0000 2920729 1576160944.30 151.5957 60.0032 32.0000 1.9847 1.9860 416.5470 416.8926 0.0521 -1.0000 -1.0000 2920808 1576160944.40 151.5957 60.0032 32.0000 1.9837 1.9851 416.5679 416.9130 0.0519 -1.0000 -1.0000 2920870 1576160944.50 151.5957 60.0032 32.0000 1.9841 1.9854 416.7425 417.0879 0.0520 -1.0000 -1.0000 2920933 1576160944.60 151.5957 60.0032 32.0000 1.9843 1.9857 416.5290 416.8745 0.0520 -1.0000 -1.0000 2921120 1576160944.70 151.5957 60.0032 32.0000 1.9847 1.9861 416.3672 416.7120 0.0519 -1.0000 -1.0000 2921183 1576160944.80 151.6154 60.0033 32.0000 1.9840 1.9854 416.5102 416.8553 0.0520 -1.0000 -1.0000 2921245 1576160944.90 151.6154 60.0033 32.0000 1.9839 1.9853 416.7019 417.0472 0.0520 -1.0000 -1.0000 2921324 1576160945.00 151.6154 60.0033 32.0000 1.9838 1.9851 416.6666 417.0124 0.0521 -1.0000 -1.0000 2921386 1576160945.10 151.6154 60.0033 32.0000 1.9840 1.9854 416.3531 416.6983 0.0520 -1.0000 -1.0000 2921620 1576160945.20 151.6154 60.0033 32.0000 1.9842 1.9855 416.3827 416.7270 0.0520 -1.0000 -1.0000 2921698 1576160945.30 151.6154 60.0033 32.0000 1.9839 1.9852 416.5710 416.9170 0.0521 -1.0000 -1.0000 2921745 1576160945.40 151.5175 60.0033 32.0000 1.9831 1.9844 416.5696 416.9144 0.0520 -1.0000 -1.0000 2921824 1576160945.50 151.5175 60.0033 32.0000 1.9838 1.9852 416.3576 416.7028 0.0520 -1.0000 -1.0000 2921886 1576160945.60 151.5175 60.0033 32.0000 1.9831 1.9845 416.3278 416.6730 0.0520 -1.0000 -1.0000 2922136 1576160945.70 151.5175 60.0033 32.0000 1.9824 1.9837 416.4529 416.7985 0.0521 -1.0000 -1.0000 2922198 1576160945.80 151.5175 60.0033 32.0000 1.9830 1.9844 416.5032 416.8488 0.0521 -1.0000 -1.0000 2922261 1576160945.90 151.5175 60.0033 32.0000 1.9842 1.9855 416.2415 416.5871 0.0521 -1.0000 -1.0000 2922323 1576160946.00 151.4406 60.0033 32.0000 1.9825 1.9838 416.4030 416.7481 0.0520 -1.0000 -1.0000 2922386 1576160946.10 151.4406 60.0033 32.0000 1.9823 1.9837 416.5536 416.8988 0.0520 -1.0000 -1.0000 2923480 1576160946.20 151.4406 60.0033 32.0000 1.9836 1.9849 416.4827 416.8271 0.0518 -1.0000 -1.0000 2923542 1576160946.30 151.4406 60.0033 32.0000 1.9837 1.9851 416.3510 416.6953 0.0520 -1.0000 -1.0000 2923620 1576160946.40 151.4406 60.0033 32.0000 1.9835 1.9849 416.3877 416.7330 0.0520 -1.0000 -1.0000 2923683 1576160946.50 151.4348 60.0033 32.0000 1.9826 1.9839 416.4202 416.7652 0.0520 -1.0000 -1.0000 2923745 1576160946.60 151.4348 60.0033 32.0000 1.9833 1.9846 416.4463 416.7917 0.0521 -1.0000 -1.0000 2923808 1576160946.70 151.4348 60.0033 32.0000 1.9833 1.9846 416.2862 416.6317 0.0521 -1.0000 -1.0000 2923870 1576160946.80 151.4348 60.0033 32.0000 1.9829 1.9843 416.3802 416.7248 0.0520 -1.0000 -1.0000 2923933 1576160946.90 151.4348 60.0033 32.0000 1.9826 1.9839 416.5011 416.8462 0.0519 -1.0000 -1.0000 2924011 1576160947.00 151.4348 60.0033 32.0000 1.9830 1.9844 416.4188 416.7642 0.0520 -1.0000 -1.0000 2924073 1576160947.10 151.5339 60.0033 32.0000 1.9844 1.9857 416.2221 416.5664 0.0519 -1.0000 -1.0000 2924136 1576160947.20 151.5339 60.0033 32.0000 1.9836 1.9850 416.3283 416.6728 0.0519 -1.0000 -1.0000 2924214 1576160947.30 151.5339 60.0033 32.0000 1.9828 1.9842 416.4694 416.8139 0.0519 -1.0000 -1.0000 2924276 1576160947.40 151.5339 60.0033 32.0000 1.9827 1.9841 416.4536 416.7980 0.0519 -1.0000 -1.0000 2924339 1576160947.50 151.5339 60.0033 32.0000 1.9829 1.9842 416.3490 416.6939 0.0519 -1.0000 -1.0000 2924417 1576160947.60 151.4600 60.0033 32.0000 1.9834 1.9847 416.3001 416.6450 0.0520 -1.0000 -1.0000 2924479 1576160947.70 151.4600 60.0033 32.0000 1.9828 1.9841 416.5043 416.8486 0.0519 -1.0000 -1.0000 2924542 1576160947.80 151.4600 60.0033 32.0000 1.9827 1.9841 416.3515 416.6954 0.0519 -1.0000 -1.0000 2924620 1576160947.90 151.4600 60.0033 32.0000 1.9833 1.9847 416.2957 416.6402 0.0519 -1.0000 -1.0000 2924683 1576160948.00 151.4600 60.0033 32.0000 1.9833 1.9847 416.4752 416.8197 0.0520 -1.0000 -1.0000 2924745 1576160948.10 151.4600 60.0033 32.0000 1.9834 1.9848 416.4431 416.7881 0.0519 -1.0000 -1.0000 2924854 1576160948.20 151.4600 60.0033 32.0000 1.9843 1.9857 416.3824 416.7274 0.0520 -1.0000 -1.0000 2924917 1576160948.30 151.4600 60.0033 32.0000 1.9835 1.9849 416.3447 416.6892 0.0519 -1.0000 -1.0000 2924995 1576160948.40 151.4600 60.0033 32.0000 1.9837 1.9851 416.4214 416.7663 0.0520 -1.0000 -1.0000 2925058 1576160948.50 151.4600 60.0033 32.0000 1.9834 1.9848 416.5436 416.8880 0.0519 -1.0000 -1.0000 2925120 1576160948.60 151.4600 60.0033 32.0000 1.9838 1.9852 416.4568 416.8013 0.0520 -1.0000 -1.0000 2925354 1576160948.70 151.5571 60.0033 32.0000 1.9842 1.9856 416.2012 416.5457 0.0519 -1.0000 -1.0000 2925417 1576160948.80 151.5571 60.0033 32.0000 1.9835 1.9848 416.4764 416.8214 0.0520 -1.0000 -1.0000 2925480 1576160948.90 151.5571 60.0033 32.0000 1.9834 1.9848 416.4685 416.8138 0.0521 -1.0000 -1.0000 2925558 1576160949.00 151.5571 60.0033 32.0000 1.9836 1.9850 416.2238 416.5689 0.0520 -1.0000 -1.0000 2925620 1576160949.10 151.5571 60.0033 32.0000 1.9831 1.9844 416.3657 416.7103 0.0519 -1.0000 -1.0000 2925683 1576160949.20 151.5571 60.0033 32.0000 1.9831 1.9844 416.5622 416.9064 0.0518 -1.0000 -1.0000 2926136 1576160949.30 151.5571 60.0033 32.0000 1.9836 1.9849 416.4301 416.7747 0.0519 -1.0000 -1.0000 2926198 1576160949.40 151.4857 60.0033 32.0000 1.9837 1.9850 416.2752 416.6199 0.0519 -1.0000 -1.0000 2926261 1576160949.50 151.4619 60.0033 32.0000 1.9840 1.9853 416.3770 416.7219 0.0520 -1.0000 -1.0000 2926448 1576160949.60 151.4619 60.0033 32.0000 1.9828 1.9841 416.5444 416.8888 0.0519 -1.0000 -1.0000 2926511 1576160949.70 151.4619 60.0033 32.0000 1.9827 1.9841 416.5554 416.8998 0.0519 -1.0000 -1.0000 2926573 1576160949.80 151.4619 60.0033 32.0000 1.9838 1.9851 416.4680 416.8134 0.0520 -1.0000 -1.0000 2926651 1576160949.90 151.4619 60.0033 32.0000 1.9849 1.9862 416.3412 416.6863 0.0520 -1.0000 -1.0000 2926714 1576160950.00 151.5116 60.0030 32.0000 1.9843 1.9857 416.4234 416.7683 0.0520 -1.0000 -1.0000 2926776 1576160950.10 151.5116 60.0030 32.0000 1.9842 1.9856 416.4941 416.8396 0.0520 -1.0000 -1.0000 2926854 1576160950.20 151.5116 60.0030 32.0000 1.9839 1.9853 416.2915 416.6359 0.0519 -1.0000 -1.0000 2927136 1576160950.30 151.5116 60.0030 32.0000 1.9830 1.9843 416.3657 416.7095 0.0517 -1.0000 -1.0000 2927198 1576160950.40 151.5116 60.0030 32.0000 1.9836 1.9849 416.3965 416.7401 0.0519 -1.0000 -1.0000 2927261 1576160950.50 151.5116 60.0030 32.0000 1.9838 1.9851 416.3705 416.7143 0.0518 -1.0000 -1.0000 2927323 1576160950.60 151.5162 60.0030 32.0000 1.9847 1.9861 416.3032 416.6472 0.0519 -1.0000 -1.0000 2927401 1576160950.70 151.5254 60.0030 32.0000 1.9837 1.9850 416.5105 416.8551 0.0519 -1.0000 -1.0000 2927464 1576160950.80 151.5254 60.0030 32.0000 1.9823 1.9836 416.5777 416.9231 0.0520 -1.0000 -1.0000 2927527 1576160950.90 151.5254 60.0030 32.0000 1.9836 1.9850 416.3929 416.7381 0.0520 -1.0000 -1.0000 2927605 1576160951.00 151.5254 60.0030 32.0000 1.9840 1.9853 416.3645 416.7082 0.0518 -1.0000 -1.0000 2927667 1576160951.10 151.5254 60.0030 32.0000 1.9837 1.9851 416.2682 416.6124 0.0519 -1.0000 -1.0000 2927730 1576160951.20 151.4486 60.0030 32.0000 1.9832 1.9846 416.3861 416.7312 0.0521 -1.0000 -1.0000 2928136 1576160951.30 151.4486 60.0030 32.0000 1.9832 1.9846 416.3427 416.6882 0.0520 -1.0000 -1.0000 2928198 1576160951.40 151.4486 60.0030 32.0000 1.9833 1.9847 416.1831 416.5276 0.0519 -1.0000 -1.0000 2928261 1576160951.50 151.4486 60.0030 32.0000 1.9837 1.9851 416.4269 416.7711 0.0520 -1.0000 -1.0000 2928339 1576160951.60 151.4486 60.0030 32.0000 1.9832 1.9845 416.5229 416.8689 0.0521 -1.0000 -1.0000 2928401 1576160951.70 151.4590 60.0030 32.0000 1.9840 1.9854 416.3713 416.7168 0.0520 -1.0000 -1.0000 2928464 1576160951.80 151.4610 60.0030 32.0000 1.9840 1.9853 416.3272 416.6710 0.0518 -1.0000 -1.0000 2928542 1576160951.90 151.4610 60.0030 32.0000 1.9835 1.9849 416.3189 416.6630 0.0519 -1.0000 -1.0000 2928604 1576160952.00 151.4610 60.0030 32.0000 1.9829 1.9842 416.4991 416.8432 0.0518 -1.0000 -1.0000 2928667 1576160952.10 151.4610 60.0030 32.0000 1.9838 1.9851 416.5183 416.8627 0.0519 -1.0000 -1.0000 2928745 1576160952.20 151.4610 60.0030 32.0000 1.9835 1.9848 416.3745 416.7188 0.0519 -1.0000 -1.0000 2928854 1576160952.30 151.4610 60.0030 32.0000 1.9839 1.9853 416.3759 416.7203 0.0519 -1.0000 -1.0000 2928933 1576160952.40 151.5873 60.0030 32.0000 1.9831 1.9844 416.5505 416.8959 0.0519 -1.0000 -1.0000 2928995 1576160952.50 151.5873 60.0030 32.0000 1.9823 1.9836 416.5281 416.8721 0.0518 -1.0000 -1.0000 2929073 1576160952.60 151.5873 60.0030 32.0000 1.9832 1.9846 416.4495 416.7938 0.0519 -1.0000 -1.0000 2929136 1576160952.70 151.5873 60.0030 32.0000 1.9835 1.9848 416.3902 416.7354 0.0519 -1.0000 -1.0000 2929370 1576160952.80 151.5873 60.0030 32.0000 1.9825 1.9838 416.4781 416.8216 0.0517 -1.0000 -1.0000 2929433 1576160952.90 151.4854 60.0030 32.0000 1.9821 1.9835 416.5571 416.9001 0.0517 -1.0000 -1.0000 2929495 1576160953.00 151.4854 60.0030 32.0000 1.9831 1.9844 416.4607 416.8053 0.0519 -1.0000 -1.0000 2929730 1576160953.10 151.4854 60.0030 32.0000 1.9844 1.9858 416.4306 416.7747 0.0518 -1.0000 -1.0000 2929792 1576160953.20 151.4854 60.0030 32.0000 1.9835 1.9849 416.4438 416.7877 0.0518 -1.0000 -1.0000 2929933 1576160953.30 151.4854 60.0030 32.0000 1.9832 1.9845 416.5132 416.8568 0.0518 -1.0000 -1.0000 2929995 1576160953.40 151.4860 60.0030 32.0000 1.9834 1.9848 416.4728 416.8170 0.0518 -1.0000 -1.0000 2930058 1576160953.50 151.5017 60.0030 32.0000 1.9833 1.9847 416.4214 416.7650 0.0517 -1.0000 -1.0000 2930136 1576160953.60 151.5017 60.0030 32.0000 1.9827 1.9840 416.5976 416.9416 0.0519 -1.0000 -1.0000 2930198 1576160953.70 151.5017 60.0030 32.0000 1.9828 1.9841 416.6106 416.9553 0.0519 -1.0000 -1.0000 2930620 1576160953.80 151.5017 60.0030 32.0000 1.9831 1.9844 416.4102 416.7535 0.0517 -1.0000 -1.0000 2930698 1576160953.90 151.5017 60.0030 32.0000 1.9839 1.9852 416.2707 416.6143 0.0518 -1.0000 -1.0000 2930761 1576160954.00 151.5073 60.0030 32.0000 1.9835 1.9848 416.3699 416.7137 0.0518 -1.0000 -1.0000 2930823 1576160954.10 151.5073 60.0030 32.0000 1.9823 1.9836 416.4101 416.7541 0.0519 -1.0000 -1.0000 2930886 1576160954.20 151.5073 60.0030 32.0000 1.9837 1.9851 416.3828 416.7273 0.0519 -1.0000 -1.0000 2930948 1576160954.30 151.5073 60.0030 32.0000 1.9836 1.9849 416.2251 416.5691 0.0518 -1.0000 -1.0000 2931136 1576160954.40 151.5073 60.0030 32.0000 1.9823 1.9836 416.4234 416.7668 0.0518 -1.0000 -1.0000 2931198 1576160954.50 151.4958 60.0030 32.0000 1.9826 1.9839 416.4685 416.8116 0.0517 -1.0000 -1.0000 2931261 1576160954.60 151.4602 60.0029 32.0000 1.9823 1.9837 416.5164 416.8620 0.0520 -1.0000 -1.0000 2931339 1576160954.70 151.4602 60.0029 32.0000 1.9829 1.9843 416.3172 416.6613 0.0519 -1.0000 -1.0000 2931401 1576160954.80 151.4602 60.0029 32.0000 1.9832 1.9845 416.3915 416.7356 0.0518 -1.0000 -1.0000 2931636 1576160954.90 151.4602 60.0029 32.0000 1.9825 1.9839 416.4718 416.8155 0.0518 -1.0000 -1.0000 2931698 1576160955.00 151.4602 60.0029 32.0000 1.9838 1.9851 416.4075 416.7511 0.0517 -1.0000 -1.0000 2931761 1576160955.10 151.4602 60.0029 32.0000 1.9834 1.9848 416.2634 416.6057 0.0515 -1.0000 -1.0000 2931824 1576160955.20 151.4480 60.0029 32.0000 1.9835 1.9848 416.2294 416.5725 0.0517 -1.0000 -1.0000 2931901 1576160955.30 151.4480 60.0029 32.0000 1.9825 1.9838 416.4431 416.7861 0.0517 -1.0000 -1.0000 2932667 1576160955.40 151.4480 60.0029 32.0000 1.9831 1.9844 416.4505 416.7937 0.0517 -1.0000 -1.0000 2932729 1576160955.50 151.4480 60.0029 32.0000 1.9835 1.9849 416.3484 416.6913 0.0517 -1.0000 -1.0000 2932808 1576160955.60 151.4480 60.0029 32.0000 1.9834 1.9848 416.3075 416.6509 0.0517 -1.0000 -1.0000 2932886 1576160955.70 151.4618 60.0029 32.0000 1.9826 1.9839 416.4638 416.8072 0.0517 -1.0000 -1.0000 2932948 1576160955.80 151.4776 60.0029 32.0000 1.9832 1.9846 416.3806 416.7243 0.0518 -1.0000 -1.0000 2933026 1576160955.90 151.4776 60.0029 32.0000 1.9833 1.9847 416.2924 416.6357 0.0517 -1.0000 -1.0000 2933089 1576160956.00 151.4776 60.0029 32.0000 1.9830 1.9843 416.2697 416.6129 0.0517 -1.0000 -1.0000 2933151 1576160956.10 151.4776 60.0029 32.0000 1.9827 1.9841 416.3434 416.6866 0.0517 -1.0000 -1.0000 2933229 1576160956.20 151.4776 60.0029 32.0000 1.9828 1.9841 416.3497 416.6920 0.0516 -1.0000 -1.0000 2933292 1576160956.30 151.4539 60.0029 32.0000 1.9828 1.9841 416.2623 416.6055 0.0518 -1.0000 -1.0000 2933354 1576160956.40 151.4539 60.0029 32.0000 1.9832 1.9846 416.2836 416.6279 0.0519 -1.0000 -1.0000 2933417 1576160956.50 151.4539 60.0029 32.0000 1.9826 1.9839 416.3650 416.7087 0.0518 -1.0000 -1.0000 2933480 1576160956.60 151.4539 60.0029 32.0000 1.9821 1.9835 416.4119 416.7562 0.0519 -1.0000 -1.0000 2933558 1576160956.70 151.4539 60.0029 32.0000 1.9819 1.9832 416.3891 416.7325 0.0517 -1.0000 -1.0000 2933620 1576160956.80 151.4539 60.0029 32.0000 1.9830 1.9844 416.3224 416.6658 0.0518 -1.0000 -1.0000 2934105 1576160956.90 151.4599 60.0029 32.0000 1.9832 1.9845 416.2514 416.5951 0.0518 -1.0000 -1.0000 2934183 1576160957.00 151.4599 60.0029 32.0000 1.9824 1.9838 416.4739 416.8173 0.0518 -1.0000 -1.0000 2934245 1576160957.10 151.4599 60.0029 32.0000 1.9837 1.9850 416.3689 416.7117 0.0516 -1.0000 -1.0000 2934308 1576160957.20 151.4599 60.0029 32.0000 1.9836 1.9850 416.2369 416.5803 0.0517 -1.0000 -1.0000 2934386 1576160957.30 151.4599 60.0029 32.0000 1.9825 1.9839 416.3101 416.6531 0.0518 -1.0000 -1.0000 2934479 1576160957.40 151.4599 60.0029 32.0000 1.9825 1.9838 416.4579 416.8018 0.0518 -1.0000 -1.0000 2934542 1576160957.50 151.4599 60.0029 32.0000 1.9826 1.9839 416.5040 416.8469 0.0517 -1.0000 -1.0000 2934620 1576160957.60 151.4599 60.0029 32.0000 1.9837 1.9851 416.3520 416.6963 0.0519 -1.0000 -1.0000 2934683 1576160957.70 151.4599 60.0029 32.0000 1.9826 1.9840 416.3103 416.6536 0.0516 -1.0000 -1.0000 2934745 1576160957.80 151.4599 60.0029 32.0000 1.9825 1.9838 416.5279 416.8701 0.0516 -1.0000 -1.0000 2934808 1576160957.90 151.4599 60.0029 32.0000 1.9828 1.9842 416.3841 416.7270 0.0517 -1.0000 -1.0000 2934870 1576160958.00 151.4599 60.0029 32.0000 1.9834 1.9847 416.3309 416.6743 0.0518 -1.0000 -1.0000 2934933 1576160958.10 151.4651 60.0029 32.0000 1.9828 1.9841 416.3985 416.7422 0.0518 -1.0000 -1.0000 2935011 1576160958.20 151.4651 60.0029 32.0000 1.9819 1.9833 416.4439 416.7861 0.0515 -1.0000 -1.0000 2935073 1576160958.30 151.4651 60.0029 32.0000 1.9823 1.9836 416.4481 416.7904 0.0516 -1.0000 -1.0000 2935151 1576160958.40 151.4651 60.0029 32.0000 1.9827 1.9841 416.4019 416.7452 0.0518 -1.0000 -1.0000 2935214 1576160958.50 151.4651 60.0029 32.0000 1.9830 1.9843 416.3899 416.7337 0.0518 -1.0000 -1.0000 2935277 1576160958.60 151.4651 60.0029 32.0000 1.9825 1.9839 416.4960 416.8394 0.0518 -1.0000 -1.0000 2935339 1576160958.70 151.4651 60.0029 32.0000 1.9821 1.9835 416.4443 416.7874 0.0516 -1.0000 -1.0000 2935417 1576160958.80 151.4651 60.0029 32.0000 1.9834 1.9847 416.3645 416.7086 0.0518 -1.0000 -1.0000 2935589 1576160958.90 151.4651 60.0029 32.0000 1.9846 1.9859 416.2773 416.6209 0.0518 -1.0000 -1.0000 2935667 1576160959.00 151.4651 60.0029 32.0000 1.9834 1.9847 416.4049 416.7486 0.0518 -1.0000 -1.0000 2935729 1576160959.10 151.4651 60.0029 32.0000 1.9832 1.9846 416.4907 416.8339 0.0517 -1.0000 -1.0000 2935792 1576160959.20 151.4689 60.0029 32.0000 1.9838 1.9852 416.4374 416.7804 0.0517 -1.0000 -1.0000 2935854 1576160959.30 151.5245 60.0029 32.0000 1.9834 1.9848 416.4434 416.7867 0.0517 -1.0000 -1.0000 2935933 1576160959.40 151.5245 60.0029 32.0000 1.9834 1.9848 416.5626 416.9060 0.0517 -1.0000 -1.0000 2936105 1576160959.50 151.5245 60.0029 32.0000 1.9837 1.9851 416.4446 416.7867 0.0516 -1.0000 -1.0000 2936183 1576160959.60 151.5245 60.0029 32.0000 1.9839 1.9852 416.3646 416.7062 0.0515 -1.0000 -1.0000 2936245 1576160959.70 151.5245 60.0029 32.0000 1.9837 1.9851 416.4278 416.7697 0.0516 -1.0000 -1.0000 2936308 1576160959.80 151.4992 60.0030 32.0000 1.9832 1.9845 416.4676 416.8109 0.0517 -1.0000 -1.0000 2936370 1576160959.90 151.4992 60.0030 32.0000 1.9836 1.9849 416.4891 416.8320 0.0516 -1.0000 -1.0000 2936589 1576160960.00 151.4992 60.0030 32.0000 1.9836 1.9850 416.2889 416.6312 0.0516 -1.0000 -1.0000 2936651 1576160960.10 151.4992 60.0030 32.0000 1.9832 1.9845 416.3127 416.6548 0.0516 -1.0000 -1.0000 2936714 1576160960.20 151.4992 60.0030 32.0000 1.9824 1.9837 416.5293 416.8720 0.0516 -1.0000 -1.0000 2936776 1576160960.30 151.4992 60.0030 32.0000 1.9831 1.9845 416.5056 416.8485 0.0517 -1.0000 -1.0000 2936854 1576160960.40 151.4992 60.0030 32.0000 1.9837 1.9851 416.2687 416.6110 0.0516 -1.0000 -1.0000 2937089 1576160960.50 151.4840 60.0030 32.0000 1.9834 1.9848 416.3997 416.7432 0.0518 -1.0000 -1.0000 2937151 1576160960.60 151.4834 60.0030 32.0000 1.9827 1.9840 416.6152 416.9588 0.0517 -1.0000 -1.0000 2937229 1576160960.70 151.4834 60.0030 32.0000 1.9834 1.9847 416.5049 416.8487 0.0518 -1.0000 -1.0000 2937292 1576160960.80 151.4834 60.0030 32.0000 1.9837 1.9851 416.3141 416.6570 0.0517 -1.0000 -1.0000 2937354 1576160960.90 151.4834 60.0030 32.0000 1.9839 1.9852 416.3823 416.7256 0.0518 -1.0000 -1.0000 2937417 1576160961.00 151.4901 60.0030 32.0000 1.9826 1.9839 416.4866 416.8288 0.0516 -1.0000 -1.0000 2937479 1576160961.10 151.5216 60.0030 32.0000 1.9837 1.9850 416.4495 416.7920 0.0516 -1.0000 -1.0000 2937542 1576160961.20 151.5216 60.0030 32.0000 1.9838 1.9851 416.3174 416.6604 0.0517 -1.0000 -1.0000 2937620 1576160961.30 151.5216 60.0030 32.0000 1.9834 1.9847 416.3510 416.6932 0.0516 -1.0000 -1.0000 2937683 1576160961.40 151.5216 60.0030 32.0000 1.9818 1.9831 416.3772 416.7207 0.0517 -1.0000 -1.0000 2938105 1576160961.50 151.5216 60.0030 32.0000 1.9827 1.9841 416.3521 416.6954 0.0518 -1.0000 -1.0000 2938183 1576160961.60 151.4393 60.0030 32.0000 1.9834 1.9847 416.2862 416.6293 0.0517 -1.0000 -1.0000 2938245 1576160961.70 151.4393 60.0030 32.0000 1.9835 1.9848 416.3063 416.6486 0.0516 -1.0000 -1.0000 2938308 1576160961.80 151.4393 60.0030 32.0000 1.9829 1.9842 416.4746 416.8178 0.0517 -1.0000 -1.0000 2938370 1576160961.90 151.4393 60.0030 32.0000 1.9834 1.9847 416.4386 416.7810 0.0516 -1.0000 -1.0000 2938433 1576160962.00 151.4393 60.0030 32.0000 1.9833 1.9846 416.2970 416.6402 0.0517 -1.0000 -1.0000 2938511 1576160962.10 151.4631 60.0030 32.0000 1.9835 1.9848 416.2971 416.6400 0.0517 -1.0000 -1.0000 2938573 1576160962.20 151.4802 60.0030 32.0000 1.9830 1.9844 416.4559 416.7990 0.0517 -1.0000 -1.0000 2938636 1576160962.30 151.4802 60.0030 32.0000 1.9828 1.9842 416.5080 416.8504 0.0515 -1.0000 -1.0000 2938714 1576160962.40 151.4802 60.0030 32.0000 1.9834 1.9847 416.4862 416.8285 0.0516 -1.0000 -1.0000 2938776 1576160962.50 151.4802 60.0030 32.0000 1.9837 1.9851 416.3609 416.7036 0.0517 -1.0000 -1.0000 2938870 1576160962.60 151.4802 60.0030 32.0000 1.9838 1.9851 416.3032 416.6467 0.0517 -1.0000 -1.0000 2938948 1576160962.70 151.5392 60.0030 32.0000 1.9838 1.9851 416.4709 416.8139 0.0516 -1.0000 -1.0000 2939011 1576160962.80 151.5392 60.0030 32.0000 1.9842 1.9856 416.3433 416.6861 0.0517 -1.0000 -1.0000 2939073 1576160962.90 151.5392 60.0030 32.0000 1.9830 1.9843 416.3610 416.7046 0.0518 -1.0000 -1.0000 2939151 1576160963.00 151.5392 60.0030 32.0000 1.9828 1.9842 416.4066 416.7499 0.0517 -1.0000 -1.0000 2939417 1576160963.10 151.5392 60.0030 32.0000 1.9829 1.9843 416.4123 416.7552 0.0517 -1.0000 -1.0000 2939479 1576160963.20 151.4643 60.0030 32.0000 1.9838 1.9852 416.2555 416.5990 0.0518 -1.0000 -1.0000 2939558 1576160963.30 151.4643 60.0030 32.0000 1.9836 1.9850 416.3092 416.6517 0.0516 -1.0000 -1.0000 2939620 1576160963.40 151.4643 60.0030 32.0000 1.9824 1.9838 416.3674 416.7098 0.0516 -1.0000 -1.0000 2939683 1576160963.50 151.4643 60.0030 32.0000 1.9829 1.9842 416.3578 416.7014 0.0518 -1.0000 -1.0000 2939901 1576160963.60 151.4643 60.0030 32.0000 1.9836 1.9849 416.3023 416.6451 0.0516 -1.0000 -1.0000 2939964 1576160963.70 151.4615 60.0030 32.0000 1.9840 1.9854 416.2097 416.5524 0.0517 -1.0000 -1.0000 2940027 1576160963.80 151.4402 60.0030 32.0000 1.9836 1.9849 416.4201 416.7634 0.0517 -1.0000 -1.0000 2940105 1576160963.90 151.4402 60.0030 32.0000 1.9829 1.9842 416.4494 416.7924 0.0517 -1.0000 -1.0000 2940151 1576160964.00 151.4402 60.0030 32.0000 1.9841 1.9855 416.3314 416.6742 0.0517 -1.0000 -1.0000 2940370 1576160964.10 151.4402 60.0030 32.0000 1.9841 1.9854 416.2303 416.5735 0.0517 -1.0000 -1.0000 2940448 1576160964.20 151.4402 60.0030 32.0000 1.9833 1.9847 416.4839 416.8259 0.0515 -1.0000 -1.0000 2940511 1576160964.30 151.5974 60.0030 32.0000 1.9836 1.9850 416.5148 416.8577 0.0517 -1.0000 -1.0000 2940573 1576160964.40 151.5974 60.0030 32.0000 1.9839 1.9852 416.3955 416.7390 0.0517 -1.0000 -1.0000 2940636 1576160964.50 151.5974 60.0030 32.0000 1.9847 1.9861 416.2117 416.5548 0.0517 -1.0000 -1.0000 2940886 1576160964.60 151.5974 60.0030 32.0000 1.9829 1.9843 416.3987 416.7413 0.0516 -1.0000 -1.0000 2940964 1576160964.70 151.5974 60.0030 32.0000 1.9833 1.9847 416.5210 416.8646 0.0518 -1.0000 -1.0000 2941026 1576160964.80 151.4281 60.0025 32.0000 1.9830 1.9844 416.3564 416.6991 0.0517 -1.0000 -1.0000 2941089 1576160964.90 151.4027 60.0025 32.0000 1.9836 1.9850 416.3329 416.6760 0.0517 -1.0000 -1.0000 2941167 1576160965.00 151.4027 60.0025 32.0000 1.9826 1.9840 416.4736 416.8161 0.0517 -1.0000 -1.0000 2941354 1576160965.10 151.4027 60.0025 32.0000 1.9824 1.9838 416.4546 416.7981 0.0518 -1.0000 -1.0000 2941417 1576160965.20 151.4027 60.0025 32.0000 1.9834 1.9847 416.2681 416.6111 0.0517 -1.0000 -1.0000 2941479 1576160965.30 151.4027 60.0025 32.0000 1.9832 1.9846 416.2257 416.5687 0.0517 -1.0000 -1.0000 2941542 1576160965.40 151.4167 60.0025 32.0000 1.9829 1.9843 416.4299 416.7726 0.0516 -1.0000 -1.0000 2941605 1576160965.50 151.4167 60.0025 32.0000 1.9827 1.9840 416.5262 416.8690 0.0517 -1.0000 -1.0000 2941683 1576160965.60 151.4167 60.0025 32.0000 1.9837 1.9850 416.4283 416.7717 0.0517 -1.0000 -1.0000 2942354 1576160965.70 151.4167 60.0025 32.0000 1.9846 1.9859 416.2876 416.6309 0.0518 -1.0000 -1.0000 2942417 1576160965.80 151.4167 60.0025 32.0000 1.9835 1.9848 416.4266 416.7697 0.0517 -1.0000 -1.0000 2942495 1576160965.90 151.4873 60.0025 32.0000 1.9837 1.9850 416.4993 416.8429 0.0517 -1.0000 -1.0000 2942558 1576160966.00 151.5109 60.0025 32.0000 1.9839 1.9852 416.3770 416.7200 0.0518 -1.0000 -1.0000 2942620 1576160966.10 151.5109 60.0025 32.0000 1.9834 1.9847 416.3870 416.7298 0.0516 -1.0000 -1.0000 2942698 1576160966.20 151.5109 60.0025 32.0000 1.9830 1.9843 416.5309 416.8741 0.0517 -1.0000 -1.0000 2942761 1576160966.30 151.5109 60.0025 32.0000 1.9830 1.9843 416.4051 416.7487 0.0517 -1.0000 -1.0000 2942839 1576160966.40 151.5107 60.0025 32.0000 1.9835 1.9849 416.2852 416.6286 0.0518 -1.0000 -1.0000 2942901 1576160966.50 151.5041 60.0025 32.0000 1.9835 1.9849 416.2538 416.5957 0.0516 -1.0000 -1.0000 2942964 1576160966.60 151.5041 60.0025 32.0000 1.9829 1.9843 416.4419 416.7851 0.0517 -1.0000 -1.0000 2943089 1576160966.70 151.5041 60.0025 32.0000 1.9834 1.9848 416.3669 416.7102 0.0518 -1.0000 -1.0000 2943151 1576160966.80 151.5041 60.0025 32.0000 1.9835 1.9849 416.2816 416.6247 0.0517 -1.0000 -1.0000 2943214 1576160966.90 151.5041 60.0025 32.0000 1.9833 1.9846 416.3416 416.6853 0.0518 -1.0000 -1.0000 2943292 1576160967.00 151.4074 60.0025 32.0000 1.9833 1.9847 416.4957 416.8400 0.0519 -1.0000 -1.0000 2943354 1576160967.10 151.4074 60.0025 32.0000 1.9834 1.9847 416.4686 416.8122 0.0518 -1.0000 -1.0000 2943870 1576160967.20 151.4074 60.0025 32.0000 1.9843 1.9856 416.3298 416.6738 0.0518 -1.0000 -1.0000 2943948 1576160967.30 151.4074 60.0025 32.0000 1.9829 1.9843 416.4555 416.7989 0.0518 -1.0000 -1.0000 2944011 1576160967.40 151.4074 60.0025 32.0000 1.9826 1.9840 416.4240 416.7681 0.0519 -1.0000 -1.0000 2944073 1576160967.50 151.4350 60.0025 32.0000 1.9830 1.9844 416.3807 416.7245 0.0518 -1.0000 -1.0000 2944151 1576160967.60 151.5505 60.0025 32.0000 1.9833 1.9847 416.2949 416.6383 0.0518 -1.0000 -1.0000 2944214 1576160967.70 151.5505 60.0025 32.0000 1.9839 1.9852 416.3388 416.6822 0.0517 -1.0000 -1.0000 2944276 1576160967.80 151.5505 60.0025 32.0000 1.9839 1.9852 416.4383 416.7830 0.0519 -1.0000 -1.0000 2944339 1576160967.90 151.5505 60.0025 32.0000 1.9833 1.9847 416.4954 416.8394 0.0518 -1.0000 -1.0000 2944401 1576160968.00 151.5505 60.0025 32.0000 1.9833 1.9847 416.3519 416.6957 0.0518 -1.0000 -1.0000 2944464 1576160968.10 151.4891 60.0025 32.0000 1.9830 1.9844 416.2902 416.6342 0.0519 -1.0000 -1.0000 2944542 1576160968.20 151.4891 60.0025 32.0000 1.9825 1.9839 416.3937 416.7378 0.0518 -1.0000 -1.0000 2945370 1576160968.30 151.4891 60.0025 32.0000 1.9825 1.9838 416.4334 416.7775 0.0519 -1.0000 -1.0000 2945433 1576160968.40 151.4891 60.0025 32.0000 1.9829 1.9843 416.3327 416.6767 0.0518 -1.0000 -1.0000 2945495 1576160968.50 151.4891 60.0025 32.0000 1.9834 1.9847 416.4232 416.7669 0.0518 -1.0000 -1.0000 2945558 1576160968.60 151.4654 60.0025 32.0000 1.9832 1.9845 416.4576 416.8017 0.0518 -1.0000 -1.0000 2945636 1576160968.70 151.4619 60.0025 32.0000 1.9837 1.9851 416.3601 416.7032 0.0517 -1.0000 -1.0000 2945698 1576160968.80 151.4619 60.0025 32.0000 1.9831 1.9844 416.2445 416.5881 0.0518 -1.0000 -1.0000 2945761 1576160968.90 151.4619 60.0025 32.0000 1.9829 1.9842 416.4060 416.7500 0.0518 -1.0000 -1.0000 2945854 1576160969.00 151.4619 60.0025 32.0000 1.9830 1.9844 416.4779 416.8223 0.0519 -1.0000 -1.0000 2945917 1576160969.10 151.4667 60.0025 32.0000 1.9844 1.9858 416.3182 416.6627 0.0518 -1.0000 -1.0000 2945979 1576160969.20 151.5699 60.0025 32.0000 1.9837 1.9850 416.3558 416.6984 0.0517 -1.0000 -1.0000 2946042 1576160969.30 151.5699 60.0025 32.0000 1.9829 1.9843 416.4953 416.8396 0.0518 -1.0000 -1.0000 2946105 1576160969.40 151.5699 60.0025 32.0000 1.9825 1.9839 416.3679 416.7124 0.0519 -1.0000 -1.0000 2946167 1576160969.50 151.5699 60.0025 32.0000 1.9831 1.9844 416.4468 416.7907 0.0518 -1.0000 -1.0000 2946245 1576160969.60 151.5699 60.0025 32.0000 1.9823 1.9836 416.4568 416.8004 0.0518 -1.0000 -1.0000 2946308 1576160969.70 151.4335 60.0023 32.0000 1.9827 1.9840 416.3528 416.6960 0.0517 -1.0000 -1.0000 2946370 1576160969.80 151.4335 60.0023 32.0000 1.9829 1.9842 416.2470 416.5918 0.0520 -1.0000 -1.0000 2946448 1576160969.90 151.4335 60.0023 32.0000 1.9829 1.9843 416.2293 416.5736 0.0519 -1.0000 -1.0000 2946511 1576160970.00 151.4335 60.0023 32.0000 1.9826 1.9840 416.4391 416.7832 0.0518 -1.0000 -1.0000 2946573 1576160970.10 151.4335 60.0023 32.0000 1.9834 1.9848 416.3216 416.6664 0.0520 -1.0000 -1.0000 2946636 1576160970.20 151.4335 60.0023 32.0000 1.9840 1.9853 416.3089 416.6529 0.0518 -1.0000 -1.0000 2946698 1576160970.30 151.4335 60.0023 32.0000 1.9828 1.9842 416.3621 416.7060 0.0519 -1.0000 -1.0000 2946776 1576160970.40 151.4782 60.0023 32.0000 1.9835 1.9848 416.5463 416.8907 0.0518 -1.0000 -1.0000 2946839 1576160970.50 151.4782 60.0023 32.0000 1.9834 1.9847 416.5062 416.8508 0.0519 -1.0000 -1.0000 2946901 1576160970.60 151.4782 60.0023 32.0000 1.9840 1.9853 416.3375 416.6816 0.0518 -1.0000 -1.0000 2946964 1576160970.70 151.4782 60.0023 32.0000 1.9843 1.9857 416.3890 416.7334 0.0519 -1.0000 -1.0000 2947073 1576160970.80 151.4782 60.0023 32.0000 1.9830 1.9844 416.4471 416.7915 0.0519 -1.0000 -1.0000 2947151 1576160970.90 151.5905 60.0023 32.0000 1.9832 1.9846 416.3912 416.7368 0.0520 -1.0000 -1.0000 2947214 1576160971.00 151.5905 60.0023 32.0000 1.9840 1.9853 416.3158 416.6597 0.0518 -1.0000 -1.0000 2947277 1576160971.10 151.5905 60.0023 32.0000 1.9832 1.9846 416.4589 416.8038 0.0520 -1.0000 -1.0000 2947339 1576160971.20 151.5905 60.0023 32.0000 1.9832 1.9846 416.4382 416.7816 0.0517 -1.0000 -1.0000 2947417 1576160971.30 151.5905 60.0023 32.0000 1.9839 1.9853 416.3573 416.7005 0.0518 -1.0000 -1.0000 2948167 1576160971.40 151.5610 60.0023 32.0000 1.9837 1.9851 416.3564 416.7011 0.0520 -1.0000 -1.0000 2948229 1576160971.50 151.4019 60.0023 32.0000 1.9832 1.9845 416.4580 416.8010 0.0517 -1.0000 -1.0000 2948292 1576160971.60 151.4019 60.0023 32.0000 1.9831 1.9844 416.4623 416.8064 0.0519 -1.0000 -1.0000 2948354 1576160971.70 151.4019 60.0023 32.0000 1.9833 1.9846 416.2590 416.6044 0.0521 -1.0000 -1.0000 2948417 1576160971.80 151.4019 60.0023 32.0000 1.9833 1.9846 416.3243 416.6696 0.0520 -1.0000 -1.0000 2948495 1576160971.90 151.4019 60.0023 32.0000 1.9831 1.9844 416.4681 416.8135 0.0520 -1.0000 -1.0000 2948558 1576160972.00 151.4325 60.0023 32.0000 1.9827 1.9841 416.3560 416.7008 0.0519 -1.0000 -1.0000 2948620 1576160972.10 151.4325 60.0023 32.0000 1.9835 1.9848 416.2358 416.5791 0.0517 -1.0000 -1.0000 2948698 1576160972.20 151.4325 60.0023 32.0000 1.9830 1.9843 416.3370 416.6810 0.0519 -1.0000 -1.0000 2948761 1576160972.30 151.4325 60.0023 32.0000 1.9826 1.9839 416.4502 416.7953 0.0520 -1.0000 -1.0000 2948839 1576160972.40 151.4325 60.0023 32.0000 1.9834 1.9848 416.4840 416.8285 0.0519 -1.0000 -1.0000 2948901 1576160972.50 151.4858 60.0023 32.0000 1.9830 1.9844 416.3491 416.6950 0.0521 -1.0000 -1.0000 2948948 1576160972.60 151.5076 60.0023 32.0000 1.9835 1.9849 416.2584 416.6033 0.0520 -1.0000 -1.0000 2949026 1576160972.70 151.5076 60.0023 32.0000 1.9833 1.9847 416.2509 416.5968 0.0521 -1.0000 -1.0000 2949089 1576160972.80 151.5076 60.0023 32.0000 1.9822 1.9835 416.4243 416.7687 0.0519 -1.0000 -1.0000 2949151 1576160972.90 151.5076 60.0023 32.0000 1.9834 1.9848 416.4065 416.7505 0.0518 -1.0000 -1.0000 2949229 1576160973.00 151.5076 60.0023 32.0000 1.9830 1.9844 416.3678 416.7126 0.0520 -1.0000 -1.0000 2949292 1576160973.10 151.4582 60.0023 32.0000 1.9824 1.9838 416.4431 416.7875 0.0519 -1.0000 -1.0000 2949354 1576160973.20 151.4230 60.0023 32.0000 1.9824 1.9838 416.5244 416.8694 0.0520 -1.0000 -1.0000 2949417 1576160973.30 151.4230 60.0023 32.0000 1.9829 1.9843 416.3746 416.7196 0.0519 -1.0000 -1.0000 2949667 1576160973.40 151.4230 60.0023 32.0000 1.9833 1.9847 416.2532 416.5980 0.0520 -1.0000 -1.0000 2949729 1576160973.50 151.4230 60.0023 32.0000 1.9829 1.9843 416.3991 416.7444 0.0520 -1.0000 -1.0000 2949792 1576160973.60 151.4230 60.0023 32.0000 1.9828 1.9841 416.4622 416.8069 0.0519 -1.0000 -1.0000 2949854 1576160973.70 151.4136 60.0023 32.0000 1.9836 1.9850 416.4487 416.7939 0.0520 -1.0000 -1.0000 2949917 1576160973.80 151.4136 60.0023 32.0000 1.9839 1.9853 416.3265 416.6705 0.0519 -1.0000 -1.0000 2950370 1576160973.90 151.4136 60.0023 32.0000 1.9833 1.9846 416.3364 416.6809 0.0519 -1.0000 -1.0000 2950433 1576160974.00 151.4136 60.0023 32.0000 1.9819 1.9833 416.4108 416.7558 0.0520 -1.0000 -1.0000 2950495 1576160974.10 151.4136 60.0023 32.0000 1.9827 1.9841 416.3716 416.7163 0.0520 -1.0000 -1.0000 2950573 1576160974.20 151.5023 60.0023 32.0000 1.9834 1.9847 416.3061 416.6514 0.0520 -1.0000 -1.0000 2950636 1576160974.30 151.5049 60.0023 32.0000 1.9835 1.9848 416.4967 416.8409 0.0518 -1.0000 -1.0000 2950870 1576160974.40 151.5049 60.0023 32.0000 1.9825 1.9839 416.4917 416.8366 0.0520 -1.0000 -1.0000 2950933 1576160974.50 151.5049 60.0023 32.0000 1.9827 1.9840 416.4329 416.7783 0.0521 -1.0000 -1.0000 2950995 1576160974.60 151.5049 60.0023 32.0000 1.9833 1.9847 416.3062 416.6516 0.0521 -1.0000 -1.0000 2951073 1576160974.70 151.4951 60.0023 32.0000 1.9832 1.9845 416.3093 416.6546 0.0520 -1.0000 -1.0000 2951136 1576160974.80 151.4294 60.0023 32.0000 1.9830 1.9844 416.4353 416.7806 0.0520 -1.0000 -1.0000 2951198 1576160974.90 151.4294 60.0023 32.0000 1.9829 1.9843 416.4203 416.7660 0.0521 -1.0000 -1.0000 2951401 1576160975.00 151.4294 60.0023 32.0000 1.9836 1.9849 416.2107 416.5561 0.0520 -1.0000 -1.0000 2951464 1576160975.10 151.4294 60.0023 32.0000 1.9834 1.9848 416.2390 416.5832 0.0519 -1.0000 -1.0000 2951527 1576160975.20 151.4294 60.0023 32.0000 1.9827 1.9841 416.3577 416.7022 0.0519 -1.0000 -1.0000 2951589 1576160975.30 151.4795 60.0023 32.0000 1.9833 1.9847 416.3046 416.6494 0.0520 -1.0000 -1.0000 2951667 1576160975.40 151.4829 60.0023 32.0000 1.9845 1.9858 416.2028 416.5485 0.0521 -1.0000 -1.0000 2951886 1576160975.50 151.4829 60.0023 32.0000 1.9836 1.9850 416.2987 416.6436 0.0520 -1.0000 -1.0000 2951964 1576160975.60 151.4829 60.0023 32.0000 1.9829 1.9843 416.4791 416.8247 0.0521 -1.0000 -1.0000 2952027 1576160975.70 151.4829 60.0023 32.0000 1.9834 1.9848 416.3956 416.7400 0.0520 -1.0000 -1.0000 2952089 1576160975.80 151.5126 60.0023 32.0000 1.9842 1.9855 416.2647 416.6099 0.0520 -1.0000 -1.0000 2952167 1576160975.90 151.5572 60.0023 32.0000 1.9840 1.9853 416.1803 416.5257 0.0521 -1.0000 -1.0000 2952339 1576160976.00 151.5572 60.0023 32.0000 1.9835 1.9849 416.3707 416.7159 0.0520 -1.0000 -1.0000 2952417 1576160976.10 151.5572 60.0023 32.0000 1.9834 1.9848 416.3673 416.7119 0.0519 -1.0000 -1.0000 2952479 1576160976.20 151.5572 60.0023 32.0000 1.9840 1.9854 416.2177 416.5629 0.0521 -1.0000 -1.0000 2952542 1576160976.30 151.5572 60.0023 32.0000 1.9835 1.9849 416.3445 416.6882 0.0519 -1.0000 -1.0000 2952620 1576160976.40 151.4881 60.0023 32.0000 1.9826 1.9840 416.3217 416.6665 0.0519 -1.0000 -1.0000 2952854 1576160976.50 151.4881 60.0023 32.0000 1.9834 1.9848 416.3004 416.6447 0.0519 -1.0000 -1.0000 2952917 1576160976.60 151.4881 60.0023 32.0000 1.9836 1.9850 416.2487 416.5932 0.0519 -1.0000 -1.0000 2952995 1576160976.70 151.4881 60.0023 32.0000 1.9834 1.9847 416.4187 416.7639 0.0520 -1.0000 -1.0000 2953058 1576160976.80 151.4881 60.0023 32.0000 1.9835 1.9849 416.4499 416.7959 0.0521 -1.0000 -1.0000 2953120 1576160976.90 151.4881 60.0023 32.0000 1.9844 1.9858 416.3396 416.6852 0.0520 -1.0000 -1.0000 2954136 1576160977.00 151.4234 60.0023 32.0000 1.9843 1.9856 416.2660 416.6105 0.0520 -1.0000 -1.0000 2954198 1576160977.10 151.4131 60.0023 32.0000 1.9838 1.9851 416.3814 416.7269 0.0520 -1.0000 -1.0000 2954261 1576160977.20 151.4131 60.0023 32.0000 1.9827 1.9840 416.4679 416.8129 0.0520 -1.0000 -1.0000 2954323 1576160977.30 151.4131 60.0023 32.0000 1.9836 1.9850 416.3541 416.6997 0.0520 -1.0000 -1.0000 2954401 1576160977.40 151.4131 60.0023 32.0000 1.9834 1.9848 416.3075 416.6523 0.0520 -1.0000 -1.0000 2954464 1576160977.50 151.4154 60.0023 32.0000 1.9836 1.9850 416.2216 416.5667 0.0520 -1.0000 -1.0000 2954620 1576160977.60 151.5537 60.0023 32.0000 1.9841 1.9855 416.3519 416.6968 0.0520 -1.0000 -1.0000 2954683 1576160977.70 151.5537 60.0023 32.0000 1.9845 1.9859 416.2906 416.6354 0.0520 -1.0000 -1.0000 2954745 1576160977.80 151.5537 60.0023 32.0000 1.9835 1.9848 416.4057 416.7510 0.0520 -1.0000 -1.0000 2954823 1576160977.90 151.5537 60.0023 32.0000 1.9827 1.9840 416.4334 416.7785 0.0519 -1.0000 -1.0000 2954901 1576160978.00 151.5537 60.0023 32.0000 1.9836 1.9850 416.3209 416.6660 0.0520 -1.0000 -1.0000 2954964 1576160978.10 151.4331 60.0023 32.0000 1.9836 1.9850 416.2540 416.5991 0.0520 -1.0000 -1.0000 2955026 1576160978.20 151.4331 60.0023 32.0000 1.9830 1.9844 416.5078 416.8534 0.0520 -1.0000 -1.0000 2955120 1576160978.30 151.4331 60.0023 32.0000 1.9831 1.9844 416.5245 416.8693 0.0520 -1.0000 -1.0000 2955198 1576160978.40 151.4331 60.0023 32.0000 1.9833 1.9846 416.3885 416.7342 0.0521 -1.0000 -1.0000 2955261 1576160978.50 151.4331 60.0023 32.0000 1.9833 1.9847 416.2624 416.6080 0.0520 -1.0000 -1.0000 2955324 1576160978.60 151.5227 60.0023 32.0000 1.9827 1.9841 416.3817 416.7268 0.0520 -1.0000 -1.0000 2955386 1576160978.70 151.5227 60.0023 32.0000 1.9835 1.9849 416.4298 416.7754 0.0520 -1.0000 -1.0000 2955464 1576160978.80 151.5227 60.0023 32.0000 1.9838 1.9852 416.2454 416.5900 0.0519 -1.0000 -1.0000 2955526 1576160978.90 151.5227 60.0023 32.0000 1.9839 1.9852 416.3451 416.6903 0.0521 -1.0000 -1.0000 2955589 1576160979.00 151.5227 60.0023 32.0000 1.9831 1.9845 416.6277 416.9732 0.0521 -1.0000 -1.0000 2955651 1576160979.10 151.5227 60.0023 32.0000 1.9838 1.9852 416.3609 416.7063 0.0521 -1.0000 -1.0000 2955714 1576160979.20 151.4528 60.0023 32.0000 1.9828 1.9842 416.2643 416.6092 0.0520 -1.0000 -1.0000 2955792 1576160979.30 151.4528 60.0023 32.0000 1.9821 1.9834 416.3226 416.6684 0.0521 -1.0000 -1.0000 2955854 1576160979.40 151.4528 60.0023 32.0000 1.9819 1.9833 416.5362 416.8812 0.0520 -1.0000 -1.0000 2955917 1576160979.50 151.4528 60.0023 32.0000 1.9841 1.9854 416.3470 416.6921 0.0520 -1.0000 -1.0000 2956120 1576160979.60 151.4528 60.0023 32.0000 1.9833 1.9847 416.2678 416.6133 0.0521 -1.0000 -1.0000 2956183 1576160979.70 151.4528 60.0023 32.0000 1.9826 1.9839 416.4218 416.7669 0.0520 -1.0000 -1.0000 2956245 1576160979.80 151.4528 60.0023 32.0000 1.9829 1.9843 416.5129 416.8576 0.0519 -1.0000 -1.0000 2956308 1576160979.90 151.4500 60.0023 32.0000 1.9830 1.9843 416.3943 416.7390 0.0520 -1.0000 -1.0000 2956370 1576160980.00 151.4391 60.0021 32.0000 1.9827 1.9841 416.2696 416.6146 0.0520 -1.0000 -1.0000 2956604 1576160980.10 151.4391 60.0021 32.0000 1.9825 1.9838 416.3992 416.7444 0.0520 -1.0000 -1.0000 2956683 1576160980.20 151.4391 60.0021 32.0000 1.9839 1.9853 416.4244 416.7691 0.0521 -1.0000 -1.0000 2956745 1576160980.30 151.4391 60.0021 32.0000 1.9837 1.9851 416.2715 416.6169 0.0521 -1.0000 -1.0000 2956823 1576160980.40 151.4391 60.0021 32.0000 1.9829 1.9842 416.2977 416.6429 0.0520 -1.0000 -1.0000 2956886 1576160980.50 151.5697 60.0021 32.0000 1.9833 1.9846 416.4633 416.8083 0.0520 -1.0000 -1.0000 2957073 1576160980.60 151.5697 60.0021 32.0000 1.9834 1.9847 416.4007 416.7448 0.0519 -1.0000 -1.0000 2957214 1576160980.70 151.5697 60.0021 32.0000 1.9839 1.9852 416.2041 416.5498 0.0521 -1.0000 -1.0000 2957276 1576160980.80 151.5697 60.0021 32.0000 1.9838 1.9851 416.2804 416.6253 0.0520 -1.0000 -1.0000 2957339 1576160980.90 151.5697 60.0021 32.0000 1.9828 1.9841 416.4222 416.7670 0.0520 -1.0000 -1.0000 2957417 1576160981.00 151.5068 60.0021 32.0000 1.9820 1.9834 416.5407 416.8868 0.0521 -1.0000 -1.0000 2957479 1576160981.10 151.3950 60.0021 32.0000 1.9834 1.9848 416.4930 416.8384 0.0520 -1.0000 -1.0000 2957605 1576160981.20 151.3950 60.0021 32.0000 1.9828 1.9842 416.4755 416.8197 0.0518 -1.0000 -1.0000 2957683 1576160981.30 151.3950 60.0021 32.0000 1.9826 1.9840 416.4689 416.8149 0.0521 -1.0000 -1.0000 2957745 1576160981.40 151.3950 60.0021 32.0000 1.9836 1.9849 416.3240 416.6697 0.0521 -1.0000 -1.0000 2957808 1576160981.50 151.3950 60.0021 32.0000 1.9834 1.9848 416.2601 416.6053 0.0520 -1.0000 -1.0000 2957870 1576160981.60 151.4755 60.0021 32.0000 1.9832 1.9845 416.3350 416.6794 0.0519 -1.0000 -1.0000 2958354 1576160981.70 151.4755 60.0021 32.0000 1.9835 1.9848 416.5265 416.8711 0.0519 -1.0000 -1.0000 2958417 1576160981.80 151.4755 60.0021 32.0000 1.9839 1.9853 416.4591 416.8037 0.0519 -1.0000 -1.0000 2958495 1576160981.90 151.4755 60.0021 32.0000 1.9834 1.9848 416.3149 416.6595 0.0520 -1.0000 -1.0000 2958558 1576160982.00 151.4755 60.0021 32.0000 1.9838 1.9852 416.3029 416.6485 0.0521 -1.0000 -1.0000 2958620 1576160982.10 151.5624 60.0021 32.0000 1.9823 1.9836 416.4302 416.7754 0.0520 -1.0000 -1.0000 2958854 1576160982.20 151.5730 60.0021 32.0000 1.9831 1.9845 416.3145 416.6595 0.0520 -1.0000 -1.0000 2958917 1576160982.30 151.5730 60.0021 32.0000 1.9834 1.9848 416.3032 416.6476 0.0519 -1.0000 -1.0000 2958995 1576160982.40 151.5730 60.0021 32.0000 1.9827 1.9840 416.3498 416.6946 0.0520 -1.0000 -1.0000 2959058 1576160982.50 151.5730 60.0021 32.0000 1.9833 1.9846 416.5021 416.8470 0.0519 -1.0000 -1.0000 2959120 1576160982.60 151.5730 60.0021 32.0000 1.9834 1.9847 416.4369 416.7822 0.0521 -1.0000 -1.0000 2959354 1576160982.70 151.4212 60.0021 32.0000 1.9842 1.9855 416.2779 416.6234 0.0520 -1.0000 -1.0000 2959417 1576160982.80 151.4212 60.0021 32.0000 1.9828 1.9842 416.2390 416.5839 0.0520 -1.0000 -1.0000 2959479 1576160982.90 151.4212 60.0021 32.0000 1.9825 1.9839 416.3290 416.6750 0.0521 -1.0000 -1.0000 2959558 1576160983.00 151.4212 60.0021 32.0000 1.9827 1.9841 416.4358 416.7812 0.0520 -1.0000 -1.0000 2959620 1576160983.10 151.4212 60.0021 32.0000 1.9841 1.9854 416.2859 416.6320 0.0522 -1.0000 -1.0000 2959683 1576160983.20 151.4872 60.0021 32.0000 1.9841 1.9855 416.2147 416.5597 0.0521 -1.0000 -1.0000 2959870 1576160983.30 151.4872 60.0021 32.0000 1.9829 1.9842 416.3831 416.7292 0.0522 -1.0000 -1.0000 2959933 1576160983.40 151.4872 60.0021 32.0000 1.9831 1.9844 416.3900 416.7358 0.0521 -1.0000 -1.0000 2959995 1576160983.50 151.4872 60.0021 32.0000 1.9840 1.9853 416.3163 416.6620 0.0521 -1.0000 -1.0000 3000073 1576160983.60 151.4872 60.0021 32.0000 1.9844 1.9857 416.2247 416.5693 0.0519 -1.0000 -1.0000 3000136 1576160983.70 151.4872 60.0021 32.0000 1.9834 1.9847 416.4850 416.8295 0.0519 -1.0000 -1.0000 3000370 1576160983.80 151.5372 60.0021 32.0000 1.9838 1.9852 416.5496 416.8962 0.0522 -1.0000 -1.0000 3000433 1576160983.90 151.5372 60.0021 32.0000 1.9838 1.9852 416.3669 416.7127 0.0522 -1.0000 -1.0000 3000495 1576160984.00 151.5372 60.0021 32.0000 1.9829 1.9843 416.2041 416.5493 0.0519 -1.0000 -1.0000 3000558 1576160984.10 151.5372 60.0021 32.0000 1.9833 1.9847 416.3399 416.6862 0.0522 -1.0000 -1.0000 3000636 1576160984.20 151.5372 60.0021 32.0000 1.9822 1.9836 416.4668 416.8128 0.0521 -1.0000 -1.0000 3000698 1576160984.30 151.4872 60.0021 32.0000 1.9830 1.9844 416.4372 416.7826 0.0521 -1.0000 -1.0000 3000776 1576160984.40 151.3798 60.0021 32.0000 1.9838 1.9852 416.2407 416.5864 0.0521 -1.0000 -1.0000 3000839 1576160984.50 151.3798 60.0021 32.0000 1.9830 1.9844 416.4730 416.8186 0.0521 -1.0000 -1.0000 3000901 1576160984.60 151.3798 60.0021 32.0000 1.9822 1.9836 416.4521 416.7977 0.0520 -1.0000 -1.0000 3000979 1576160984.70 151.3798 60.0021 32.0000 1.9836 1.9850 416.2752 416.6206 0.0521 -1.0000 -1.0000 3001370 1576160984.80 151.4001 60.0020 32.0000 1.9834 1.9848 416.3607 416.7065 0.0522 -1.0000 -1.0000 3001433 1576160984.90 151.5342 60.0015 32.0000 1.9829 1.9842 416.4904 416.8364 0.0521 -1.0000 -1.0000 3001511 1576160985.00 151.5342 60.0015 32.0000 1.9831 1.9844 416.3771 416.7229 0.0521 -1.0000 -1.0000 3001573 1576160985.10 151.5342 60.0015 32.0000 1.9831 1.9844 416.2657 416.6118 0.0521 -1.0000 -1.0000 3001636 1576160985.20 151.5342 60.0015 32.0000 1.9833 1.9847 416.3116 416.6557 0.0519 -1.0000 -1.0000 3001698 1576160985.30 151.5342 60.0015 32.0000 1.9831 1.9845 416.4094 416.7549 0.0521 -1.0000 -1.0000 3001761 1576160985.40 151.4088 60.0015 32.0000 1.9835 1.9849 416.2618 416.6075 0.0521 -1.0000 -1.0000 3001823 1576160985.50 151.4088 60.0015 32.0000 1.9838 1.9851 416.2318 416.5775 0.0521 -1.0000 -1.0000 3001901 1576160985.60 151.4088 60.0015 32.0000 1.9830 1.9844 416.3251 416.6707 0.0521 -1.0000 -1.0000 3001964 1576160985.70 151.4088 60.0015 32.0000 1.9828 1.9842 416.3328 416.6785 0.0520 -1.0000 -1.0000 3002104 1576160985.80 151.4088 60.0015 32.0000 1.9831 1.9844 416.2682 416.6135 0.0521 -1.0000 -1.0000 3002167 1576160985.90 151.4137 60.0015 32.0000 1.9827 1.9840 416.4095 416.7555 0.0521 -1.0000 -1.0000 3002229 1576160986.00 151.4265 60.0015 32.0000 1.9827 1.9840 416.4475 416.7934 0.0522 -1.0000 -1.0000 3002292 1576160986.10 151.4265 60.0015 32.0000 1.9839 1.9853 416.3627 416.7080 0.0519 -1.0000 -1.0000 3002370 1576160986.20 151.4265 60.0015 32.0000 1.9842 1.9855 416.2850 416.6314 0.0522 -1.0000 -1.0000 3002604 1576160986.30 151.4265 60.0015 32.0000 1.9837 1.9851 416.3739 416.7193 0.0521 -1.0000 -1.0000 3002683 1576160986.40 151.4265 60.0015 32.0000 1.9833 1.9847 416.6053 416.9510 0.0521 -1.0000 -1.0000 3002745 1576160986.50 151.5868 60.0015 32.0000 1.9841 1.9854 416.4249 416.7711 0.0521 -1.0000 -1.0000 3002808 1576160986.60 151.5868 60.0015 32.0000 1.9840 1.9854 416.2906 416.6355 0.0520 -1.0000 -1.0000 3002870 1576160986.70 151.5868 60.0015 32.0000 1.9827 1.9841 416.4399 416.7861 0.0522 -1.0000 -1.0000 3002933 1576160986.80 151.5868 60.0015 32.0000 1.9835 1.9848 416.3679 416.7140 0.0521 -1.0000 -1.0000 3003636 1576160986.90 151.5868 60.0015 32.0000 1.9838 1.9852 416.2190 416.5648 0.0521 -1.0000 -1.0000 3003714 1576160987.00 151.5868 60.0015 32.0000 1.9841 1.9855 416.4140 416.7599 0.0521 -1.0000 -1.0000 3003776 1576160987.10 151.5590 60.0015 32.0000 1.9836 1.9850 416.5617 416.9076 0.0521 -1.0000 -1.0000 3003839 1576160987.20 151.5455 60.0015 32.0000 1.9836 1.9849 416.4489 416.7947 0.0521 -1.0000 -1.0000 3003917 1576160987.30 151.5455 60.0015 32.0000 1.9838 1.9852 416.3136 416.6596 0.0521 -1.0000 -1.0000 3003979 1576160987.40 151.5455 60.0015 32.0000 1.9834 1.9848 416.3658 416.7120 0.0522 -1.0000 -1.0000 3004042 1576160987.50 151.5455 60.0015 32.0000 1.9834 1.9848 416.4897 416.8361 0.0522 -1.0000 -1.0000 3004105 1576160987.60 151.5455 60.0015 32.0000 1.9834 1.9847 416.4212 416.7669 0.0521 -1.0000 -1.0000 3004167 1576160987.70 151.4582 60.0015 32.0000 1.9841 1.9855 416.3253 416.6715 0.0522 -1.0000 -1.0000 3004386 1576160987.80 151.4582 60.0015 32.0000 1.9838 1.9852 416.3833 416.7295 0.0522 -1.0000 -1.0000 3004526 1576160987.90 151.4582 60.0015 32.0000 1.9836 1.9849 416.4967 416.8435 0.0522 -1.0000 -1.0000 3004589 1576160988.00 151.4582 60.0015 32.0000 1.9842 1.9855 416.3698 416.7153 0.0521 -1.0000 -1.0000 3004651 1576160988.10 151.4582 60.0015 32.0000 1.9835 1.9849 416.3193 416.6649 0.0521 -1.0000 -1.0000 3004714 1576160988.20 151.6794 60.0015 32.0000 1.9842 1.9855 416.3814 416.7274 0.0521 -1.0000 -1.0000 3004776 1576160988.30 151.6905 60.0015 32.0000 1.9832 1.9846 416.4436 416.7894 0.0521 -1.0000 -1.0000 3004854 1576160988.40 151.6905 60.0015 32.0000 1.9842 1.9855 416.4439 416.7893 0.0520 -1.0000 -1.0000 3004917 1576160988.50 151.6905 60.0015 32.0000 1.9845 1.9858 416.4343 416.7796 0.0520 -1.0000 -1.0000 3004979 1576160988.60 151.6905 60.0015 32.0000 1.9839 1.9852 416.4781 416.8236 0.0521 -1.0000 -1.0000 3005058 1576160988.70 151.6905 60.0015 32.0000 1.9844 1.9857 416.4666 416.8128 0.0522 -1.0000 -1.0000 3005120 1576160988.80 151.7435 60.0015 32.0000 1.9851 1.9865 416.3846 416.7305 0.0521 -1.0000 -1.0000 3005605 1576160988.90 151.7435 60.0015 32.0000 1.9851 1.9865 416.3281 416.6729 0.0520 -1.0000 -1.0000 3005667 1576160989.00 151.7435 60.0015 32.0000 1.9850 1.9864 416.4686 416.8147 0.0521 -1.0000 -1.0000 3005729 1576160989.10 151.7435 60.0015 32.0000 1.9848 1.9861 416.4884 416.8341 0.0521 -1.0000 -1.0000 3005792 1576160989.20 151.7435 60.0015 32.0000 1.9846 1.9859 416.3619 416.7073 0.0521 -1.0000 -1.0000 3005870 1576160989.30 151.5401 60.0015 32.0000 1.9854 1.9868 416.3957 416.7420 0.0521 -1.0000 -1.0000 3005933 1576160989.40 151.5336 60.0015 32.0000 1.9848 1.9861 416.4893 416.8349 0.0521 -1.0000 -1.0000 3006120 1576160989.50 151.5336 60.0015 32.0000 1.9837 1.9850 416.5901 416.9355 0.0520 -1.0000 -1.0000 3006198 1576160989.60 151.5336 60.0015 32.0000 1.9841 1.9855 416.4435 416.7893 0.0522 -1.0000 -1.0000 3006261 1576160989.70 151.5336 60.0015 32.0000 1.9847 1.9860 416.3224 416.6684 0.0521 -1.0000 -1.0000 3006323 1576160989.80 151.5336 60.0015 32.0000 1.9843 1.9857 416.4274 416.7739 0.0521 -1.0000 -1.0000 3006386 1576160989.90 151.6308 60.0023 32.0000 1.9839 1.9852 416.5601 416.9053 0.0521 -1.0000 -1.0000 3006620 1576160990.00 151.6308 60.0023 32.0000 1.9840 1.9854 416.4012 416.7478 0.0522 -1.0000 -1.0000 3006683 1576160990.10 151.6308 60.0023 32.0000 1.9841 1.9855 416.3058 416.6513 0.0521 -1.0000 -1.0000 3006761 1576160990.20 151.6308 60.0023 32.0000 1.9840 1.9854 416.3743 416.7206 0.0522 -1.0000 -1.0000 3006823 1576160990.30 151.6308 60.0023 32.0000 1.9829 1.9842 416.4894 416.8351 0.0521 -1.0000 -1.0000 3006886 1576160990.40 151.6308 60.0023 32.0000 1.9837 1.9850 416.5000 416.8467 0.0522 -1.0000 -1.0000 3006948 1576160990.50 151.5694 60.0023 32.0000 1.9840 1.9854 416.2884 416.6348 0.0521 -1.0000 -1.0000 3007011 1576160990.60 151.5469 60.0023 32.0000 1.9830 1.9844 416.4106 416.7559 0.0520 -1.0000 -1.0000 3007089 1576160990.70 151.5469 60.0023 32.0000 1.9835 1.9848 416.5069 416.8520 0.0520 -1.0000 -1.0000 3007151 1576160990.80 151.5469 60.0023 32.0000 1.9835 1.9849 416.3934 416.7386 0.0520 -1.0000 -1.0000 3007214 1576160990.90 151.5469 60.0023 32.0000 1.9838 1.9851 416.3187 416.6642 0.0521 -1.0000 -1.0000 3007292 1576160991.00 151.5464 60.0023 32.0000 1.9837 1.9851 416.3966 416.7419 0.0520 -1.0000 -1.0000 3007354 1576160991.10 151.5233 60.0023 32.0000 1.9831 1.9845 416.5405 416.8859 0.0520 -1.0000 -1.0000 3007417 1576160991.20 151.5233 60.0023 32.0000 1.9840 1.9853 416.4497 416.7953 0.0521 -1.0000 -1.0000 3007495 1576160991.30 151.5233 60.0023 32.0000 1.9848 1.9861 416.3022 416.6476 0.0520 -1.0000 -1.0000 3007558 1576160991.40 151.5233 60.0023 32.0000 1.9839 1.9853 416.5377 416.8839 0.0521 -1.0000 -1.0000 3007886 1576160991.50 151.5233 60.0023 32.0000 1.9837 1.9850 416.5256 416.8700 0.0519 -1.0000 -1.0000 3007948 1576160991.60 151.5611 60.0023 32.0000 1.9835 1.9848 416.2737 416.6185 0.0519 -1.0000 -1.0000 3008011 1576160991.70 151.5611 60.0023 32.0000 1.9836 1.9849 416.3740 416.7188 0.0520 -1.0000 -1.0000 3008074 1576160991.80 151.5611 60.0023 32.0000 1.9834 1.9848 416.4144 416.7593 0.0520 -1.0000 -1.0000 3008151 1576160991.90 151.5611 60.0023 32.0000 1.9835 1.9848 416.4667 416.8126 0.0521 -1.0000 -1.0000 3008917 1576160992.00 151.5611 60.0023 32.0000 1.9835 1.9849 416.3336 416.6789 0.0521 -1.0000 -1.0000 3008979 1576160992.10 151.5444 60.0023 32.0000 1.9834 1.9848 416.2791 416.6236 0.0520 -1.0000 -1.0000 3009058 1576160992.20 151.4736 60.0023 32.0000 1.9827 1.9840 416.4767 416.8225 0.0521 -1.0000 -1.0000 3009120 1576160992.30 151.4736 60.0023 32.0000 1.9830 1.9844 416.4622 416.8079 0.0521 -1.0000 -1.0000 3009183 1576160992.40 151.4736 60.0023 32.0000 1.9828 1.9841 416.3013 416.6461 0.0520 -1.0000 -1.0000 3009245 1576160992.50 151.4736 60.0023 32.0000 1.9829 1.9842 416.3097 416.6558 0.0521 -1.0000 -1.0000 3009308 1576160992.60 151.4736 60.0023 32.0000 1.9832 1.9846 416.4435 416.7884 0.0520 -1.0000 -1.0000 3009386 1576160992.70 151.4316 60.0023 32.0000 1.9835 1.9849 416.3509 416.6961 0.0520 -1.0000 -1.0000 3009448 1576160992.80 151.4316 60.0023 32.0000 1.9839 1.9853 416.1870 416.5331 0.0521 -1.0000 -1.0000 3009511 1576160992.90 151.4316 60.0023 32.0000 1.9835 1.9849 416.4765 416.8226 0.0520 -1.0000 -1.0000 3009589 1576160993.00 151.4316 60.0023 32.0000 1.9824 1.9838 416.5517 416.8976 0.0521 -1.0000 -1.0000 3009651 1576160993.10 151.4316 60.0023 32.0000 1.9830 1.9843 416.4566 416.8016 0.0521 -1.0000 -1.0000 3009714 1576160993.20 151.5096 60.0023 32.0000 1.9838 1.9851 416.3079 416.6546 0.0522 -1.0000 -1.0000 3009792 1576160993.30 151.5333 60.0023 32.0000 1.9832 1.9845 416.4403 416.7866 0.0522 -1.0000 -1.0000 3009839 1576160993.40 151.5333 60.0023 32.0000 1.9835 1.9848 416.5951 416.9397 0.0519 -1.0000 -1.0000 3009917 1576160993.50 151.5333 60.0023 32.0000 1.9835 1.9848 416.2233 416.5676 0.0520 -1.0000 -1.0000 3009979 1576160993.60 151.5333 60.0023 32.0000 1.9833 1.9846 416.3031 416.6487 0.0520 -1.0000 -1.0000 3010042 1576160993.70 151.5333 60.0023 32.0000 1.9832 1.9845 416.4135 416.7587 0.0520 -1.0000 -1.0000 3010105 1576160993.80 151.4905 60.0023 32.0000 1.9834 1.9848 416.3767 416.7226 0.0521 -1.0000 -1.0000 3010183 1576160993.90 151.4283 60.0023 32.0000 1.9836 1.9850 416.2853 416.6307 0.0521 -1.0000 -1.0000 3010245 1576160994.00 151.4283 60.0023 32.0000 1.9825 1.9839 416.2813 416.6269 0.0522 -1.0000 -1.0000 3010370 1576160994.10 151.4283 60.0023 32.0000 1.9822 1.9836 416.3402 416.6855 0.0520 -1.0000 -1.0000 3010448 1576160994.20 151.4283 60.0023 32.0000 1.9831 1.9844 416.3135 416.6590 0.0521 -1.0000 -1.0000 3010511 1576160994.30 151.4283 60.0023 32.0000 1.9835 1.9849 416.2820 416.6273 0.0521 -1.0000 -1.0000 3010573 1576160994.40 151.4198 60.0023 32.0000 1.9831 1.9845 416.2948 416.6405 0.0521 -1.0000 -1.0000 3010636 1576160994.50 151.4198 60.0023 32.0000 1.9826 1.9840 416.5482 416.8936 0.0520 -1.0000 -1.0000 3010979 1576160994.60 151.4198 60.0023 32.0000 1.9834 1.9847 416.5121 416.8571 0.0519 -1.0000 -1.0000 3011058 1576160994.70 151.4198 60.0023 32.0000 1.9829 1.9842 416.4728 416.8188 0.0521 -1.0000 -1.0000 3011120 1576160994.80 151.4198 60.0023 32.0000 1.9836 1.9850 416.3490 416.6940 0.0520 -1.0000 -1.0000 3011183 1576160994.90 151.4317 60.0022 32.0000 1.9825 1.9838 416.4362 416.7809 0.0520 -1.0000 -1.0000 3011261 1576160995.00 151.5439 60.0016 32.0000 1.9827 1.9840 416.4995 416.8440 0.0519 -1.0000 -1.0000 3011386 1576160995.10 151.5439 60.0016 32.0000 1.9838 1.9851 416.3964 416.7425 0.0520 -1.0000 -1.0000 3011448 1576160995.20 151.5439 60.0016 32.0000 1.9840 1.9853 416.3648 416.7092 0.0520 -1.0000 -1.0000 3011511 1576160995.30 151.5439 60.0016 32.0000 1.9826 1.9840 416.4151 416.7604 0.0520 -1.0000 -1.0000 3011574 1576160995.40 151.5439 60.0016 32.0000 1.9820 1.9834 416.5111 416.8566 0.0520 -1.0000 -1.0000 3011636 1576160995.50 151.5354 60.0016 32.0000 1.9823 1.9836 416.4898 416.8347 0.0521 -1.0000 -1.0000 3012120 1576160995.60 151.5354 60.0016 32.0000 1.9841 1.9855 416.3504 416.6954 0.0519 -1.0000 -1.0000 3012183 1576160995.70 151.5354 60.0016 32.0000 1.9836 1.9849 416.3206 416.6660 0.0521 -1.0000 -1.0000 3012245 1576160995.80 151.5354 60.0016 32.0000 1.9834 1.9847 416.4977 416.8443 0.0521 -1.0000 -1.0000 3012323 1576160995.90 151.5354 60.0016 32.0000 1.9824 1.9838 416.4685 416.8140 0.0520 -1.0000 -1.0000 3012386 1576160996.00 151.4306 60.0016 32.0000 1.9830 1.9843 416.3277 416.6733 0.0520 -1.0000 -1.0000 3012620 1576160996.10 151.3929 60.0016 32.0000 1.9827 1.9840 416.4714 416.8158 0.0520 -1.0000 -1.0000 3012683 1576160996.20 151.3929 60.0016 32.0000 1.9827 1.9840 416.5117 416.8569 0.0519 -1.0000 -1.0000 3012745 1576160996.30 151.3929 60.0016 32.0000 1.9827 1.9841 416.4389 416.7834 0.0519 -1.0000 -1.0000 3012823 1576160996.40 151.3929 60.0016 32.0000 1.9831 1.9845 416.2356 416.5806 0.0520 -1.0000 -1.0000 3012886 1576160996.50 151.3929 60.0016 32.0000 1.9832 1.9846 416.2505 416.5958 0.0521 -1.0000 -1.0000 3013136 1576160996.60 151.4355 60.0016 32.0000 1.9832 1.9846 416.3658 416.7099 0.0519 -1.0000 -1.0000 3013198 1576160996.70 151.4355 60.0016 32.0000 1.9827 1.9840 416.4847 416.8297 0.0520 -1.0000 -1.0000 3013261 1576160996.80 151.4355 60.0016 32.0000 1.9836 1.9849 416.3183 416.6633 0.0520 -1.0000 -1.0000 3013323 1576160996.90 151.4355 60.0016 32.0000 1.9836 1.9849 416.3275 416.6719 0.0519 -1.0000 -1.0000 3013401 1576160997.00 151.4355 60.0016 32.0000 1.9825 1.9839 416.4095 416.7540 0.0519 -1.0000 -1.0000 3013464 1576160997.10 151.4831 60.0016 32.0000 1.9829 1.9842 416.4221 416.7669 0.0520 -1.0000 -1.0000 3013636 1576160997.20 151.4831 60.0016 32.0000 1.9834 1.9847 416.2786 416.6246 0.0523 -1.0000 -1.0000 3013698 1576160997.30 151.4831 60.0016 32.0000 1.9826 1.9839 416.4158 416.7626 0.0522 -1.0000 -1.0000 3013761 1576160997.40 151.4831 60.0016 32.0000 1.9821 1.9835 416.4683 416.8129 0.0519 -1.0000 -1.0000 3013823 1576160997.50 151.4831 60.0016 32.0000 1.9839 1.9853 416.4682 416.8136 0.0521 -1.0000 -1.0000 3013901 1576160997.60 151.4497 60.0016 32.0000 1.9838 1.9852 416.3496 416.6944 0.0519 -1.0000 -1.0000 3014245 1576160997.70 151.3685 60.0016 32.0000 1.9836 1.9850 416.3715 416.7161 0.0520 -1.0000 -1.0000 3014308 1576160997.80 151.3685 60.0016 32.0000 1.9824 1.9837 416.4454 416.7907 0.0520 -1.0000 -1.0000 3014370 1576160997.90 151.3685 60.0016 32.0000 1.9826 1.9840 416.4017 416.7462 0.0519 -1.0000 -1.0000 3014448 1576160998.00 151.3685 60.0016 32.0000 1.9833 1.9846 416.3149 416.6593 0.0519 -1.0000 -1.0000 3014511 1576160998.10 151.3685 60.0016 32.0000 1.9828 1.9841 416.2783 416.6228 0.0519 -1.0000 -1.0000 3015151 1576160998.20 151.4686 60.0016 32.0000 1.9834 1.9848 416.3711 416.7163 0.0520 -1.0000 -1.0000 3015214 1576160998.30 151.4686 60.0016 32.0000 1.9837 1.9850 416.3724 416.7178 0.0520 -1.0000 -1.0000 3015292 1576160998.40 151.4686 60.0016 32.0000 1.9838 1.9852 416.3284 416.6727 0.0519 -1.0000 -1.0000 3015354 1576160998.50 151.4686 60.0016 32.0000 1.9836 1.9849 416.3335 416.6788 0.0521 -1.0000 -1.0000 3015417 1576160998.60 151.4686 60.0016 32.0000 1.9835 1.9849 416.5234 416.8679 0.0519 -1.0000 -1.0000 3015495 1576160998.70 151.5512 60.0016 32.0000 1.9831 1.9844 416.4960 416.8412 0.0520 -1.0000 -1.0000 3015558 1576160998.80 151.5607 60.0016 32.0000 1.9836 1.9849 416.3572 416.7020 0.0520 -1.0000 -1.0000 3015620 1576160998.90 151.5607 60.0016 32.0000 1.9838 1.9852 416.2926 416.6363 0.0519 -1.0000 -1.0000 3015698 1576160999.00 151.5607 60.0016 32.0000 1.9833 1.9847 416.4309 416.7760 0.0520 -1.0000 -1.0000 3015761 1576160999.10 151.5607 60.0016 32.0000 1.9836 1.9850 416.4384 416.7832 0.0519 -1.0000 -1.0000 3015948 1576160999.20 151.5559 60.0016 32.0000 1.9834 1.9847 416.2402 416.5844 0.0519 -1.0000 -1.0000 3016026 1576160999.30 151.4948 60.0016 32.0000 1.9834 1.9847 416.2458 416.5906 0.0519 -1.0000 -1.0000 3016089 1576160999.40 151.4948 60.0016 32.0000 1.9833 1.9847 416.3950 416.7398 0.0520 -1.0000 -1.0000 3016151 1576160999.50 151.4948 60.0016 32.0000 1.9840 1.9853 416.3652 416.7114 0.0522 -1.0000 -1.0000 3016229 1576160999.60 151.4948 60.0016 32.0000 1.9846 1.9860 416.3171 416.6612 0.0518 -1.0000 -1.0000 3016401 1576160999.70 151.4948 60.0016 32.0000 1.9832 1.9845 416.5333 416.8774 0.0519 -1.0000 -1.0000 3016464 1576160999.80 151.5406 60.0028 32.0000 1.9847 1.9860 416.3929 416.7364 0.0517 -1.0000 -1.0000 3016542 1576160999.90 151.5406 60.0028 32.0000 1.9840 1.9853 416.2423 416.5867 0.0520 -1.0000 -1.0000 3016604 1576161000.00 151.5406 60.0028 32.0000 1.9832 1.9845 416.4582 416.8028 0.0519 -1.0000 -1.0000 3016667 1576161000.10 151.5406 60.0028 32.0000 1.9830 1.9843 416.5614 416.9062 0.0520 -1.0000 -1.0000 3016901 1576161000.20 151.5406 60.0028 32.0000 1.9836 1.9849 416.3360 416.6808 0.0519 -1.0000 -1.0000 3016964 1576161000.30 151.5406 60.0028 32.0000 1.9826 1.9839 416.3613 416.7051 0.0519 -1.0000 -1.0000 3017026 1576161000.40 151.5406 60.0028 32.0000 1.9821 1.9834 416.3828 416.7282 0.0521 -1.0000 -1.0000 3017089 1576161000.50 151.5406 60.0028 32.0000 1.9828 1.9842 416.4164 416.7608 0.0518 -1.0000 -1.0000 3017151 1576161000.60 151.5201 60.0028 32.0000 1.9832 1.9845 416.3849 416.7291 0.0519 -1.0000 -1.0000 3017229 1576161000.70 151.4423 60.0028 32.0000 1.9835 1.9849 416.4283 416.7730 0.0519 -1.0000 -1.0000 3017402 1576161000.80 151.4423 60.0028 32.0000 1.9830 1.9843 416.5442 416.8885 0.0518 -1.0000 -1.0000 3017479 1576161000.90 151.4423 60.0028 32.0000 1.9838 1.9851 416.4759 416.8199 0.0519 -1.0000 -1.0000 3017542 1576161001.00 151.4423 60.0028 32.0000 1.9840 1.9853 416.4642 416.8088 0.0519 -1.0000 -1.0000 3017620 1576161001.10 151.4423 60.0028 32.0000 1.9824 1.9838 416.5674 416.9115 0.0518 -1.0000 -1.0000 3017729 1576161001.20 151.5668 60.0028 32.0000 1.9831 1.9845 416.5675 416.9117 0.0518 -1.0000 -1.0000 3017917 1576161001.30 151.5668 60.0028 32.0000 1.9835 1.9848 416.4307 416.7756 0.0520 -1.0000 -1.0000 3017979 1576161001.40 151.5668 60.0028 32.0000 1.9839 1.9853 416.4436 416.7878 0.0518 -1.0000 -1.0000 3018042 1576161001.50 151.5668 60.0028 32.0000 1.9835 1.9848 416.5375 416.8817 0.0519 -1.0000 -1.0000 3018105 1576161001.60 151.5668 60.0028 32.0000 1.9826 1.9840 416.5800 416.9240 0.0518 -1.0000 -1.0000 3018167 1576161001.70 151.5621 60.0028 32.0000 1.9829 1.9842 416.4028 416.7474 0.0519 -1.0000 -1.0000 3018370 1576161001.80 151.5549 60.0028 32.0000 1.9825 1.9839 416.3826 416.7267 0.0518 -1.0000 -1.0000 3018433 1576161001.90 151.5549 60.0028 32.0000 1.9828 1.9841 416.4848 416.8283 0.0517 -1.0000 -1.0000 3018495 1576161002.00 151.5549 60.0028 32.0000 1.9833 1.9847 416.4736 416.8175 0.0518 -1.0000 -1.0000 3018558 1576161002.10 151.5549 60.0028 32.0000 1.9839 1.9853 416.2822 416.6267 0.0520 -1.0000 -1.0000 3018636 1576161002.20 151.5549 60.0028 32.0000 1.9829 1.9842 416.2787 416.6229 0.0518 -1.0000 -1.0000 3019370 1576161002.30 151.4627 60.0028 32.0000 1.9827 1.9840 416.5068 416.8510 0.0519 -1.0000 -1.0000 3019448 1576161002.40 151.4627 60.0028 32.0000 1.9827 1.9841 416.4922 416.8368 0.0518 -1.0000 -1.0000 3019511 1576161002.50 151.4627 60.0028 32.0000 1.9843 1.9857 416.4073 416.7516 0.0519 -1.0000 -1.0000 3019573 1576161002.60 151.4627 60.0028 32.0000 1.9838 1.9851 416.3708 416.7153 0.0519 -1.0000 -1.0000 3019636 1576161002.70 151.4627 60.0028 32.0000 1.9832 1.9845 416.5811 416.9257 0.0519 -1.0000 -1.0000 3019698 1576161002.80 151.5240 60.0028 32.0000 1.9837 1.9850 416.4061 416.7503 0.0519 -1.0000 -1.0000 3019761 1576161002.90 151.5385 60.0028 32.0000 1.9842 1.9855 416.4546 416.7990 0.0518 -1.0000 -1.0000 3019839 1576161003.00 151.5385 60.0028 32.0000 1.9833 1.9847 416.5661 416.9109 0.0519 -1.0000 -1.0000 3019902 1576161003.10 151.5385 60.0028 32.0000 1.9835 1.9849 416.5481 416.8914 0.0518 -1.0000 -1.0000 3019964 1576161003.20 151.5385 60.0028 32.0000 1.9827 1.9840 416.4090 416.7533 0.0518 -1.0000 -1.0000 3020042 1576161003.30 151.5385 60.0028 32.0000 1.9837 1.9850 416.2988 416.6421 0.0518 -1.0000 -1.0000 3020105 1576161003.40 151.6176 60.0028 32.0000 1.9836 1.9850 416.5475 416.8925 0.0519 -1.0000 -1.0000 3020167 1576161003.50 151.6176 60.0028 32.0000 1.9842 1.9856 416.5497 416.8930 0.0517 -1.0000 -1.0000 3020229 1576161003.60 151.6176 60.0028 32.0000 1.9841 1.9855 416.3149 416.6597 0.0519 -1.0000 -1.0000 3020292 1576161003.70 151.6176 60.0028 32.0000 1.9840 1.9854 416.4463 416.7898 0.0518 -1.0000 -1.0000 3020354 1576161003.80 151.6176 60.0028 32.0000 1.9830 1.9843 416.5291 416.8734 0.0519 -1.0000 -1.0000 3020433 1576161003.90 151.4218 60.0028 32.0000 1.9838 1.9852 416.4409 416.7848 0.0518 -1.0000 -1.0000 3020495 1576161004.00 151.4218 60.0028 32.0000 1.9834 1.9848 416.4330 416.7778 0.0519 -1.0000 -1.0000 3020558 1576161004.10 151.4218 60.0028 32.0000 1.9828 1.9841 416.3809 416.7253 0.0519 -1.0000 -1.0000 3020636 1576161004.20 151.4218 60.0028 32.0000 1.9829 1.9843 416.4461 416.7903 0.0518 -1.0000 -1.0000 3020698 1576161004.30 151.4218 60.0028 32.0000 1.9834 1.9847 416.4318 416.7752 0.0518 -1.0000 -1.0000 3020761 1576161004.40 151.5015 60.0028 32.0000 1.9845 1.9858 416.3703 416.7151 0.0520 -1.0000 -1.0000 3020823 1576161004.50 151.5427 60.0028 32.0000 1.9835 1.9849 416.4140 416.7589 0.0519 -1.0000 -1.0000 3020886 1576161004.60 151.5427 60.0028 32.0000 1.9826 1.9840 416.4818 416.8270 0.0519 -1.0000 -1.0000 3020964 1576161004.70 151.5427 60.0028 32.0000 1.9821 1.9835 416.4697 416.8139 0.0519 -1.0000 -1.0000 3021026 1576161004.80 151.5427 60.0028 32.0000 1.9832 1.9845 416.3200 416.6648 0.0520 -1.0000 -1.0000 3021151 1576161004.90 151.5427 60.0028 32.0000 1.9829 1.9843 416.2971 416.6414 0.0519 -1.0000 -1.0000 3021229 1576161005.00 151.4698 60.0020 32.0000 1.9830 1.9843 416.4096 416.7534 0.0518 -1.0000 -1.0000 3021292 1576161005.10 151.4698 60.0020 32.0000 1.9830 1.9844 416.5299 416.8738 0.0518 -1.0000 -1.0000 3021354 1576161005.20 151.4698 60.0020 32.0000 1.9835 1.9849 416.3274 416.6717 0.0519 -1.0000 -1.0000 3021417 1576161005.30 151.4698 60.0020 32.0000 1.9831 1.9845 416.4190 416.7635 0.0519 -1.0000 -1.0000 3021745 1576161005.40 151.4698 60.0020 32.0000 1.9824 1.9838 416.5362 416.8800 0.0518 -1.0000 -1.0000 3021808 1576161005.50 151.4691 60.0020 32.0000 1.9828 1.9841 416.4489 416.7938 0.0520 -1.0000 -1.0000 3021886 1576161005.60 151.4689 60.0020 32.0000 1.9832 1.9846 416.2994 416.6426 0.0517 -1.0000 -1.0000 3021948 1576161005.70 151.4689 60.0020 32.0000 1.9840 1.9853 416.3178 416.6605 0.0516 -1.0000 -1.0000 3022011 1576161005.80 151.4689 60.0020 32.0000 1.9835 1.9848 416.5040 416.8481 0.0519 -1.0000 -1.0000 3022151 1576161005.90 151.4689 60.0020 32.0000 1.9836 1.9849 416.5423 416.8862 0.0519 -1.0000 -1.0000 3022214 1576161006.00 151.4689 60.0020 32.0000 1.9842 1.9855 416.2818 416.6259 0.0518 -1.0000 -1.0000 3022276 1576161006.10 151.5574 60.0020 32.0000 1.9836 1.9849 416.4053 416.7497 0.0519 -1.0000 -1.0000 3022339 1576161006.20 151.5574 60.0020 32.0000 1.9826 1.9840 416.5691 416.9125 0.0518 -1.0000 -1.0000 3022401 1576161006.30 151.5574 60.0020 32.0000 1.9824 1.9838 416.4110 416.7559 0.0520 -1.0000 -1.0000 3023151 1576161006.40 151.5574 60.0020 32.0000 1.9836 1.9849 416.2606 416.6049 0.0518 -1.0000 -1.0000 3023214 1576161006.50 151.5574 60.0020 32.0000 1.9829 1.9843 416.5257 416.8691 0.0517 -1.0000 -1.0000 3023276 1576161006.60 151.4439 60.0020 32.0000 1.9828 1.9841 416.4493 416.7934 0.0518 -1.0000 -1.0000 3023339 1576161006.70 151.4439 60.0020 32.0000 1.9843 1.9857 416.3463 416.6909 0.0519 -1.0000 -1.0000 3023402 1576161006.80 151.4439 60.0020 32.0000 1.9834 1.9847 416.3882 416.7331 0.0520 -1.0000 -1.0000 3023464 1576161006.90 151.4439 60.0020 32.0000 1.9832 1.9846 416.5573 416.9008 0.0518 -1.0000 -1.0000 3023558 1576161007.00 151.4439 60.0020 32.0000 1.9838 1.9851 416.4064 416.7506 0.0519 -1.0000 -1.0000 3023620 1576161007.10 151.5010 60.0020 32.0000 1.9834 1.9848 416.2973 416.6410 0.0518 -1.0000 -1.0000 3023667 1576161007.20 151.5466 60.0020 32.0000 1.9834 1.9848 416.3902 416.7343 0.0518 -1.0000 -1.0000 3023745 1576161007.30 151.5466 60.0020 32.0000 1.9838 1.9852 416.4997 416.8427 0.0517 -1.0000 -1.0000 3023933 1576161007.40 151.5466 60.0020 32.0000 1.9836 1.9850 416.4736 416.8187 0.0520 -1.0000 -1.0000 3023995 1576161007.50 151.5466 60.0020 32.0000 1.9836 1.9850 416.4478 416.7928 0.0519 -1.0000 -1.0000 3024058 1576161007.60 151.5466 60.0020 32.0000 1.9827 1.9841 416.5701 416.9143 0.0519 -1.0000 -1.0000 3024120 1576161007.70 151.5026 60.0020 32.0000 1.9832 1.9845 416.4884 416.8327 0.0517 -1.0000 -1.0000 3024183 1576161007.80 151.5026 60.0020 32.0000 1.9835 1.9849 416.2647 416.6083 0.0518 -1.0000 -1.0000 3024261 1576161007.90 151.5026 60.0020 32.0000 1.9833 1.9847 416.2200 416.5639 0.0518 -1.0000 -1.0000 3024386 1576161008.00 151.5026 60.0020 32.0000 1.9823 1.9837 416.3514 416.6952 0.0518 -1.0000 -1.0000 3024448 1576161008.10 151.5026 60.0020 32.0000 1.9819 1.9833 416.4812 416.8258 0.0519 -1.0000 -1.0000 3024511 1576161008.20 151.3937 60.0020 32.0000 1.9836 1.9849 416.3704 416.7147 0.0519 -1.0000 -1.0000 3024573 1576161008.30 151.3654 60.0020 32.0000 1.9839 1.9852 416.2185 416.5630 0.0519 -1.0000 -1.0000 3024651 1576161008.40 151.3654 60.0020 32.0000 1.9830 1.9844 416.3736 416.7172 0.0518 -1.0000 -1.0000 3024901 1576161008.50 151.3654 60.0020 32.0000 1.9824 1.9838 416.4838 416.8286 0.0519 -1.0000 -1.0000 3024964 1576161008.60 151.3654 60.0020 32.0000 1.9828 1.9842 416.3422 416.6864 0.0519 -1.0000 -1.0000 3025026 1576161008.70 151.3654 60.0020 32.0000 1.9832 1.9846 416.3042 416.6498 0.0521 -1.0000 -1.0000 3025089 1576161008.80 151.4691 60.0020 32.0000 1.9828 1.9842 416.3777 416.7220 0.0519 -1.0000 -1.0000 3025151 1576161008.90 151.4691 60.0020 32.0000 1.9835 1.9849 416.5370 416.8816 0.0519 -1.0000 -1.0000 3025417 1576161009.00 151.4691 60.0020 32.0000 1.9830 1.9844 416.4067 416.7511 0.0519 -1.0000 -1.0000 3025479 1576161009.10 151.4691 60.0020 32.0000 1.9838 1.9851 416.2064 416.5511 0.0519 -1.0000 -1.0000 3025542 1576161009.20 151.4691 60.0020 32.0000 1.9827 1.9841 416.3313 416.6755 0.0519 -1.0000 -1.0000 3025620 1576161009.30 151.5261 60.0020 32.0000 1.9825 1.9839 416.3933 416.7376 0.0518 -1.0000 -1.0000 3025683 1576161009.40 151.5261 60.0020 32.0000 1.9831 1.9845 416.4312 416.7751 0.0518 -1.0000 -1.0000 3025933 1576161009.50 151.5261 60.0020 32.0000 1.9836 1.9850 416.2814 416.6249 0.0518 -1.0000 -1.0000 3026011 1576161009.60 151.5261 60.0020 32.0000 1.9829 1.9843 416.3273 416.6716 0.0519 -1.0000 -1.0000 3026058 1576161009.70 151.5261 60.0020 32.0000 1.9826 1.9839 416.4870 416.8317 0.0519 -1.0000 -1.0000 3026120 1576161009.80 151.5012 60.0021 32.0000 1.9834 1.9847 416.3474 416.6922 0.0519 -1.0000 -1.0000 3026198 1576161009.90 151.4545 60.0022 32.0000 1.9837 1.9851 416.4703 416.8146 0.0518 -1.0000 -1.0000 3026886 1576161010.00 151.4545 60.0022 32.0000 1.9829 1.9843 416.5728 416.9172 0.0519 -1.0000 -1.0000 3026948 1576161010.10 151.4545 60.0022 32.0000 1.9830 1.9843 416.4619 416.8064 0.0520 -1.0000 -1.0000 3027026 1576161010.20 151.4545 60.0022 32.0000 1.9843 1.9857 416.3003 416.6449 0.0520 -1.0000 -1.0000 3027089 1576161010.30 151.4545 60.0022 32.0000 1.9838 1.9851 416.3191 416.6647 0.0521 -1.0000 -1.0000 3027151 1576161010.40 151.6254 60.0022 32.0000 1.9841 1.9854 416.4598 416.8035 0.0518 -1.0000 -1.0000 3027214 1576161010.50 151.6254 60.0022 32.0000 1.9836 1.9850 416.4886 416.8330 0.0519 -1.0000 -1.0000 3027276 1576161010.60 151.6254 60.0022 32.0000 1.9839 1.9853 416.3670 416.7106 0.0517 -1.0000 -1.0000 3027354 1576161010.70 151.6254 60.0022 32.0000 1.9841 1.9855 416.3535 416.6970 0.0518 -1.0000 -1.0000 3027417 1576161010.80 151.6254 60.0022 32.0000 1.9831 1.9844 416.5469 416.8915 0.0519 -1.0000 -1.0000 3027479 1576161010.90 151.5117 60.0022 32.0000 1.9837 1.9850 416.4327 416.7771 0.0519 -1.0000 -1.0000 3027558 1576161011.00 151.4615 60.0022 32.0000 1.9837 1.9851 416.2976 416.6421 0.0520 -1.0000 -1.0000 3027620 1576161011.10 151.4615 60.0022 32.0000 1.9828 1.9841 416.4374 416.7818 0.0519 -1.0000 -1.0000 3027683 1576161011.20 151.4615 60.0022 32.0000 1.9836 1.9850 416.4725 416.8164 0.0518 -1.0000 -1.0000 3027761 1576161011.30 151.4615 60.0022 32.0000 1.9847 1.9861 416.3225 416.6670 0.0519 -1.0000 -1.0000 3027823 1576161011.40 151.4615 60.0022 32.0000 1.9841 1.9855 416.3424 416.6873 0.0519 -1.0000 -1.0000 3027886 1576161011.50 151.5248 60.0022 32.0000 1.9833 1.9847 416.5236 416.8672 0.0519 -1.0000 -1.0000 3028198 1576161011.60 151.5248 60.0022 32.0000 1.9831 1.9845 416.4870 416.8320 0.0519 -1.0000 -1.0000 3028261 1576161011.70 151.5248 60.0022 32.0000 1.9834 1.9848 416.3171 416.6613 0.0519 -1.0000 -1.0000 3028323 1576161011.80 151.5248 60.0022 32.0000 1.9839 1.9853 416.3545 416.6988 0.0519 -1.0000 -1.0000 3028401 1576161011.90 151.5248 60.0022 32.0000 1.9825 1.9839 416.5336 416.8787 0.0521 -1.0000 -1.0000 3028464 1576161012.00 151.4809 60.0022 32.0000 1.9830 1.9843 416.4931 416.8386 0.0520 -1.0000 -1.0000 3028620 1576161012.10 151.4809 60.0022 32.0000 1.9830 1.9843 416.3320 416.6760 0.0519 -1.0000 -1.0000 3028698 1576161012.20 151.4809 60.0022 32.0000 1.9832 1.9846 416.4476 416.7929 0.0521 -1.0000 -1.0000 3028761 1576161012.30 151.4809 60.0022 32.0000 1.9826 1.9839 416.4253 416.7705 0.0519 -1.0000 -1.0000 3028839 1576161012.40 151.4809 60.0022 32.0000 1.9832 1.9845 416.3718 416.7164 0.0519 -1.0000 -1.0000 3028901 1576161012.50 151.4815 60.0022 32.0000 1.9835 1.9848 416.2768 416.6207 0.0518 -1.0000 -1.0000 3028964 1576161012.60 151.4903 60.0022 32.0000 1.9838 1.9851 416.4323 416.7760 0.0518 -1.0000 -1.0000 3029026 1576161012.70 151.4903 60.0022 32.0000 1.9830 1.9843 416.5056 416.8495 0.0518 -1.0000 -1.0000 3029089 1576161012.80 151.4903 60.0022 32.0000 1.9839 1.9853 416.3785 416.7233 0.0520 -1.0000 -1.0000 3029151 1576161012.90 151.4903 60.0022 32.0000 1.9840 1.9854 416.2856 416.6301 0.0518 -1.0000 -1.0000 3029229 1576161013.00 151.4903 60.0022 32.0000 1.9831 1.9845 416.4858 416.8300 0.0519 -1.0000 -1.0000 3029667 1576161013.10 151.4496 60.0022 32.0000 1.9829 1.9843 416.5359 416.8794 0.0517 -1.0000 -1.0000 3029729 1576161013.20 151.4496 60.0022 32.0000 1.9831 1.9844 416.4030 416.7467 0.0519 -1.0000 -1.0000 3029808 1576161013.30 151.4496 60.0022 32.0000 1.9833 1.9847 416.2803 416.6247 0.0519 -1.0000 -1.0000 3029870 1576161013.40 151.4496 60.0022 32.0000 1.9831 1.9845 416.5084 416.8532 0.0520 -1.0000 -1.0000 3029933 1576161013.50 151.4496 60.0022 32.0000 1.9822 1.9835 416.5349 416.8812 0.0521 -1.0000 -1.0000 3030011 1576161013.60 151.4850 60.0022 32.0000 1.9831 1.9844 416.3770 416.7204 0.0516 -1.0000 -1.0000 3030058 1576161013.70 151.5612 60.0022 32.0000 1.9839 1.9853 416.2972 416.6424 0.0520 -1.0000 -1.0000 3030136 1576161013.80 151.5612 60.0022 32.0000 1.9835 1.9848 416.3147 416.6600 0.0520 -1.0000 -1.0000 3030198 1576161013.90 151.5612 60.0022 32.0000 1.9832 1.9846 416.5258 416.8704 0.0519 -1.0000 -1.0000 3030261 1576161014.00 151.5612 60.0022 32.0000 1.9836 1.9850 416.3755 416.7197 0.0519 -1.0000 -1.0000 3030401 1576161014.10 151.5612 60.0022 32.0000 1.9837 1.9851 416.3226 416.6671 0.0518 -1.0000 -1.0000 3030479 1576161014.20 151.5368 60.0022 32.0000 1.9836 1.9849 416.2814 416.6255 0.0519 -1.0000 -1.0000 3030542 1576161014.30 151.4580 60.0022 32.0000 1.9826 1.9839 416.4516 416.7949 0.0518 -1.0000 -1.0000 3030604 1576161014.40 151.4580 60.0022 32.0000 1.9830 1.9844 416.3565 416.7007 0.0518 -1.0000 -1.0000 3030667 1576161014.50 151.4580 60.0022 32.0000 1.9842 1.9855 416.2748 416.6182 0.0518 -1.0000 -1.0000 3030901 1576161014.60 151.4580 60.0022 32.0000 1.9841 1.9855 416.3149 416.6585 0.0518 -1.0000 -1.0000 3030979 1576161014.70 151.4580 60.0022 32.0000 1.9837 1.9850 416.4980 416.8420 0.0519 -1.0000 -1.0000 3031042 1576161014.80 151.4847 60.0024 32.0000 1.9834 1.9848 416.5980 416.9430 0.0519 -1.0000 -1.0000 3031104 1576161014.90 151.4847 60.0024 32.0000 1.9840 1.9854 416.3356 416.6797 0.0519 -1.0000 -1.0000 3031167 1576161015.00 151.4847 60.0024 32.0000 1.9844 1.9858 416.3591 416.7033 0.0519 -1.0000 -1.0000 3031401 1576161015.10 151.4847 60.0024 32.0000 1.9839 1.9853 416.4786 416.8235 0.0519 -1.0000 -1.0000 3031464 1576161015.20 151.4847 60.0024 32.0000 1.9827 1.9840 416.6466 416.9917 0.0520 -1.0000 -1.0000 3031542 1576161015.30 151.5253 60.0024 32.0000 1.9836 1.9849 416.4203 416.7639 0.0518 -1.0000 -1.0000 3031605 1576161015.40 151.5461 60.0024 32.0000 1.9833 1.9847 416.2704 416.6145 0.0519 -1.0000 -1.0000 3031667 1576161015.50 151.5461 60.0024 32.0000 1.9830 1.9843 416.3923 416.7369 0.0519 -1.0000 -1.0000 3031979 1576161015.60 151.5461 60.0024 32.0000 1.9828 1.9842 416.4874 416.8318 0.0519 -1.0000 -1.0000 3032042 1576161015.70 151.5461 60.0024 32.0000 1.9836 1.9849 416.4113 416.7558 0.0519 -1.0000 -1.0000 3032105 1576161015.80 151.5365 60.0024 32.0000 1.9833 1.9846 416.4212 416.7652 0.0518 -1.0000 -1.0000 3032183 1576161015.90 151.4267 60.0024 32.0000 1.9826 1.9839 416.4823 416.8254 0.0517 -1.0000 -1.0000 3032245 1576161016.00 151.4267 60.0024 32.0000 1.9829 1.9842 416.5600 416.9043 0.0519 -1.0000 -1.0000 3032386 1576161016.10 151.4267 60.0024 32.0000 1.9829 1.9842 416.4724 416.8171 0.0520 -1.0000 -1.0000 3032464 1576161016.20 151.4267 60.0024 32.0000 1.9832 1.9846 416.3847 416.7297 0.0520 -1.0000 -1.0000 3032526 1576161016.30 151.4267 60.0024 32.0000 1.9833 1.9846 416.3320 416.6767 0.0519 -1.0000 -1.0000 3032589 1576161016.40 151.4540 60.0024 32.0000 1.9826 1.9839 416.4768 416.8216 0.0520 -1.0000 -1.0000 3032651 1576161016.50 151.4540 60.0024 32.0000 1.9824 1.9837 416.5304 416.8754 0.0519 -1.0000 -1.0000 3032714 1576161016.60 151.4540 60.0024 32.0000 1.9834 1.9848 416.3486 416.6929 0.0519 -1.0000 -1.0000 3033417 1576161016.70 151.4540 60.0024 32.0000 1.9832 1.9846 416.2921 416.6367 0.0520 -1.0000 -1.0000 3033479 1576161016.80 151.4540 60.0024 32.0000 1.9826 1.9839 416.4508 416.7940 0.0518 -1.0000 -1.0000 3033542 1576161016.90 151.4519 60.0024 32.0000 1.9826 1.9839 416.4443 416.7891 0.0520 -1.0000 -1.0000 3033605 1576161017.00 151.4487 60.0024 32.0000 1.9834 1.9847 416.2596 416.6036 0.0518 -1.0000 -1.0000 3033667 1576161017.10 151.4487 60.0024 32.0000 1.9828 1.9841 416.2638 416.6067 0.0518 -1.0000 -1.0000 3033729 1576161017.20 151.4487 60.0024 32.0000 1.9822 1.9836 416.4056 416.7507 0.0518 -1.0000 -1.0000 3033808 1576161017.30 151.4487 60.0024 32.0000 1.9821 1.9834 416.5374 416.8813 0.0519 -1.0000 -1.0000 3033870 1576161017.40 151.4487 60.0024 32.0000 1.9832 1.9845 416.3703 416.7145 0.0519 -1.0000 -1.0000 3033933 1576161017.50 151.4664 60.0024 32.0000 1.9825 1.9839 416.2958 416.6400 0.0519 -1.0000 -1.0000 3034011 1576161017.60 151.4664 60.0024 32.0000 1.9820 1.9833 416.3999 416.7443 0.0518 -1.0000 -1.0000 3034151 1576161017.70 151.4664 60.0024 32.0000 1.9822 1.9836 416.4615 416.8056 0.0519 -1.0000 -1.0000 3034214 1576161017.80 151.4664 60.0024 32.0000 1.9830 1.9844 416.1587 416.5032 0.0519 -1.0000 -1.0000 3034276 1576161017.90 151.4664 60.0024 32.0000 1.9832 1.9846 416.2668 416.6113 0.0519 -1.0000 -1.0000 3034339 1576161018.00 151.4292 60.0024 32.0000 1.9826 1.9840 416.4940 416.8388 0.0519 -1.0000 -1.0000 3034401 1576161018.10 151.4276 60.0024 32.0000 1.9824 1.9838 416.4338 416.7786 0.0520 -1.0000 -1.0000 3034667 1576161018.20 151.4276 60.0024 32.0000 1.9834 1.9847 416.2898 416.6349 0.0520 -1.0000 -1.0000 3034729 1576161018.30 151.4276 60.0024 32.0000 1.9831 1.9844 416.2840 416.6276 0.0518 -1.0000 -1.0000 3034792 1576161018.40 151.4276 60.0024 32.0000 1.9831 1.9844 416.3824 416.7264 0.0519 -1.0000 -1.0000 3034854 1576161018.50 151.4275 60.0024 32.0000 1.9827 1.9841 416.5037 416.8489 0.0520 -1.0000 -1.0000 3034917 1576161018.60 151.4272 60.0024 32.0000 1.9836 1.9849 416.3211 416.6660 0.0519 -1.0000 -1.0000 3035417 1576161018.70 151.4272 60.0024 32.0000 1.9835 1.9849 416.3038 416.6472 0.0517 -1.0000 -1.0000 3035479 1576161018.80 151.4272 60.0024 32.0000 1.9824 1.9837 416.4528 416.7973 0.0519 -1.0000 -1.0000 3035542 1576161018.90 151.4272 60.0024 32.0000 1.9825 1.9838 416.5096 416.8536 0.0518 -1.0000 -1.0000 3035636 1576161019.00 151.4272 60.0024 32.0000 1.9839 1.9853 416.2702 416.6153 0.0521 -1.0000 -1.0000 3035698 1576161019.10 151.4828 60.0024 32.0000 1.9830 1.9843 416.3454 416.6908 0.0521 -1.0000 -1.0000 3035933 1576161019.20 151.4828 60.0024 32.0000 1.9823 1.9836 416.4592 416.8049 0.0520 -1.0000 -1.0000 3036011 1576161019.30 151.4828 60.0024 32.0000 1.9823 1.9837 416.4560 416.8011 0.0520 -1.0000 -1.0000 3036073 1576161019.40 151.4828 60.0024 32.0000 1.9830 1.9843 416.2948 416.6395 0.0519 -1.0000 -1.0000 3036136 1576161019.50 151.4828 60.0024 32.0000 1.9834 1.9847 416.3496 416.6943 0.0519 -1.0000 -1.0000 3036198 1576161019.60 151.4828 60.0024 32.0000 1.9823 1.9837 416.4408 416.7854 0.0519 -1.0000 -1.0000 3036261 1576161019.70 151.3798 60.0033 32.0000 1.9824 1.9838 416.4638 416.8086 0.0520 -1.0000 -1.0000 3036323 1576161019.80 151.3798 60.0033 32.0000 1.9837 1.9850 416.3354 416.6801 0.0519 -1.0000 -1.0000 3036401 1576161019.90 151.3798 60.0033 32.0000 1.9837 1.9851 416.2674 416.6121 0.0520 -1.0000 -1.0000 3036464 1576161020.00 151.3798 60.0033 32.0000 1.9831 1.9844 416.3227 416.6682 0.0521 -1.0000 -1.0000 3036526 1576161020.10 151.3798 60.0033 32.0000 1.9833 1.9846 416.4075 416.7531 0.0521 -1.0000 -1.0000 3036667 1576161020.20 151.3798 60.0033 32.0000 1.9837 1.9851 416.2280 416.5735 0.0520 -1.0000 -1.0000 3036729 1576161020.30 151.4643 60.0033 32.0000 1.9827 1.9840 416.4061 416.7512 0.0520 -1.0000 -1.0000 3036808 1576161020.40 151.4764 60.0033 32.0000 1.9830 1.9844 416.5208 416.8666 0.0521 -1.0000 -1.0000 3036886 1576161020.50 151.4764 60.0033 32.0000 1.9836 1.9850 416.3629 416.7075 0.0520 -1.0000 -1.0000 3036933 1576161020.60 151.4764 60.0033 32.0000 1.9835 1.9849 416.2721 416.6172 0.0520 -1.0000 -1.0000 3037011 1576161020.70 151.4764 60.0033 32.0000 1.9828 1.9842 416.3877 416.7330 0.0520 -1.0000 -1.0000 3037073 1576161020.80 151.4764 60.0033 32.0000 1.9831 1.9844 416.5433 416.8883 0.0520 -1.0000 -1.0000 3037136 1576161020.90 151.4766 60.0033 32.0000 1.9838 1.9852 416.4167 416.7623 0.0521 -1.0000 -1.0000 3037214 1576161021.00 151.4766 60.0033 32.0000 1.9839 1.9852 416.3538 416.6987 0.0519 -1.0000 -1.0000 3037276 1576161021.10 151.4766 60.0033 32.0000 1.9836 1.9850 416.3166 416.6621 0.0521 -1.0000 -1.0000 3037339 1576161021.20 151.4766 60.0033 32.0000 1.9831 1.9844 416.4512 416.7969 0.0521 -1.0000 -1.0000 3037683 1576161021.30 151.4766 60.0033 32.0000 1.9833 1.9846 416.2972 416.6429 0.0521 -1.0000 -1.0000 3037745 1576161021.40 151.5326 60.0033 32.0000 1.9838 1.9851 416.2346 416.5791 0.0520 -1.0000 -1.0000 3037808 1576161021.50 151.5326 60.0033 32.0000 1.9839 1.9852 416.3788 416.7244 0.0520 -1.0000 -1.0000 3037870 1576161021.60 151.5326 60.0033 32.0000 1.9826 1.9840 416.5199 416.8649 0.0519 -1.0000 -1.0000 3037933 1576161021.70 151.5326 60.0033 32.0000 1.9836 1.9849 416.3819 416.7280 0.0521 -1.0000 -1.0000 3038136 1576161021.80 151.5326 60.0033 32.0000 1.9838 1.9852 416.3183 416.6628 0.0519 -1.0000 -1.0000 3038198 1576161021.90 151.5326 60.0033 32.0000 1.9839 1.9852 416.5039 416.8496 0.0521 -1.0000 -1.0000 3038261 1576161022.00 151.5659 60.0033 32.0000 1.9832 1.9846 416.5431 416.8885 0.0520 -1.0000 -1.0000 3038323 1576161022.10 151.5659 60.0033 32.0000 1.9837 1.9850 416.4246 416.7705 0.0522 -1.0000 -1.0000 3038401 1576161022.20 151.5659 60.0033 32.0000 1.9843 1.9856 416.3385 416.6842 0.0520 -1.0000 -1.0000 3038933 1576161022.30 151.5659 60.0033 32.0000 1.9841 1.9855 416.4015 416.7468 0.0520 -1.0000 -1.0000 3039011 1576161022.40 151.5659 60.0033 32.0000 1.9836 1.9849 416.5115 416.8565 0.0520 -1.0000 -1.0000 3039073 1576161022.50 151.4104 60.0033 32.0000 1.9835 1.9849 416.3520 416.6974 0.0521 -1.0000 -1.0000 3039136 1576161022.60 151.4104 60.0033 32.0000 1.9832 1.9846 416.3344 416.6797 0.0520 -1.0000 -1.0000 3039214 1576161022.70 151.4104 60.0033 32.0000 1.9826 1.9840 416.3879 416.7328 0.0520 -1.0000 -1.0000 3039276 1576161022.80 151.4104 60.0033 32.0000 1.9835 1.9848 416.4380 416.7829 0.0520 -1.0000 -1.0000 3039339 1576161022.90 151.4104 60.0033 32.0000 1.9847 1.9860 416.3870 416.7320 0.0519 -1.0000 -1.0000 3039401 1576161023.00 151.4203 60.0033 32.0000 1.9842 1.9855 416.2613 416.6064 0.0520 -1.0000 -1.0000 3039464 1576161023.10 151.5139 60.0033 32.0000 1.9830 1.9843 416.5765 416.9217 0.0520 -1.0000 -1.0000 3039526 1576161023.20 151.5139 60.0033 32.0000 1.9842 1.9855 416.5650 416.9099 0.0520 -1.0000 -1.0000 3039636 1576161023.30 151.5139 60.0033 32.0000 1.9835 1.9849 416.3872 416.7321 0.0520 -1.0000 -1.0000 3039698 1576161023.40 151.5139 60.0033 32.0000 1.9835 1.9849 416.2783 416.6244 0.0521 -1.0000 -1.0000 3039761 1576161023.50 151.5139 60.0033 32.0000 1.9831 1.9845 416.4040 416.7490 0.0520 -1.0000 -1.0000 3039839 1576161023.60 151.5434 60.0033 32.0000 1.9835 1.9849 416.4815 416.8265 0.0520 -1.0000 -1.0000 3039901 1576161023.70 151.5434 60.0033 32.0000 1.9838 1.9852 416.3036 416.6498 0.0521 -1.0000 -1.0000 3040183 1576161023.80 151.5434 60.0033 32.0000 1.9844 1.9857 416.3506 416.6952 0.0518 -1.0000 -1.0000 3040245 1576161023.90 151.5434 60.0033 32.0000 1.9826 1.9839 416.4880 416.8332 0.0521 -1.0000 -1.0000 3040308 1576161024.00 151.5434 60.0033 32.0000 1.9837 1.9850 416.4627 416.8077 0.0520 -1.0000 -1.0000 3040370 1576161024.10 151.5434 60.0033 32.0000 1.9842 1.9855 416.3488 416.6940 0.0521 -1.0000 -1.0000 3040448 1576161024.20 151.4416 60.0033 32.0000 1.9838 1.9852 416.3932 416.7386 0.0520 -1.0000 -1.0000 3040511 1576161024.30 151.4416 60.0033 32.0000 1.9833 1.9846 416.5307 416.8771 0.0522 -1.0000 -1.0000 3041167 1576161024.40 151.4416 60.0033 32.0000 1.9833 1.9846 416.3998 416.7458 0.0521 -1.0000 -1.0000 3041229 1576161024.50 151.4416 60.0033 32.0000 1.9838 1.9852 416.2642 416.6095 0.0520 -1.0000 -1.0000 3041292 1576161024.60 151.4416 60.0033 32.0000 1.9839 1.9853 416.3474 416.6922 0.0520 -1.0000 -1.0000 3041401 1576161024.70 151.4416 60.0033 32.0000 1.9835 1.9848 416.4182 416.7632 0.0521 -1.0000 -1.0000 3041464 1576161024.80 151.5194 60.0028 32.0000 1.9837 1.9850 416.2606 416.6066 0.0521 -1.0000 -1.0000 3041526 1576161024.90 151.5194 60.0028 32.0000 1.9840 1.9854 416.3667 416.7115 0.0519 -1.0000 -1.0000 3041589 1576161025.00 151.5194 60.0028 32.0000 1.9830 1.9844 416.5612 416.9061 0.0520 -1.0000 -1.0000 3041651 1576161025.10 151.5194 60.0028 32.0000 1.9834 1.9847 416.3633 416.7094 0.0521 -1.0000 -1.0000 3041714 1576161025.20 151.5194 60.0028 32.0000 1.9836 1.9850 416.3083 416.6541 0.0522 -1.0000 -1.0000 3041792 1576161025.30 151.5267 60.0028 32.0000 1.9835 1.9848 416.4300 416.7754 0.0520 -1.0000 -1.0000 3042136 1576161025.40 151.5289 60.0028 32.0000 1.9835 1.9848 416.4635 416.8090 0.0521 -1.0000 -1.0000 3042198 1576161025.50 151.5289 60.0028 32.0000 1.9843 1.9857 416.3350 416.6806 0.0521 -1.0000 -1.0000 3042276 1576161025.60 151.5289 60.0028 32.0000 1.9836 1.9849 416.4258 416.7715 0.0521 -1.0000 -1.0000 3042339 1576161025.70 151.5289 60.0028 32.0000 1.9832 1.9845 416.5517 416.8977 0.0522 -1.0000 -1.0000 3042401 1576161025.80 151.5274 60.0028 32.0000 1.9831 1.9845 416.4495 416.7963 0.0522 -1.0000 -1.0000 3042651 1576161025.90 151.4457 60.0028 32.0000 1.9834 1.9848 416.3189 416.6642 0.0520 -1.0000 -1.0000 3042714 1576161026.00 151.4457 60.0028 32.0000 1.9829 1.9843 416.3212 416.6669 0.0521 -1.0000 -1.0000 3042776 1576161026.10 151.4457 60.0028 32.0000 1.9826 1.9840 416.5319 416.8773 0.0521 -1.0000 -1.0000 3042854 1576161026.20 151.4457 60.0028 32.0000 1.9836 1.9849 416.3884 416.7346 0.0521 -1.0000 -1.0000 3042917 1576161026.30 151.4457 60.0028 32.0000 1.9835 1.9848 416.2720 416.6173 0.0520 -1.0000 -1.0000 3042995 1576161026.40 151.5537 60.0028 32.0000 1.9831 1.9844 416.3997 416.7455 0.0521 -1.0000 -1.0000 3043058 1576161026.50 151.5842 60.0028 32.0000 1.9827 1.9840 416.5569 416.9022 0.0520 -1.0000 -1.0000 3043120 1576161026.60 151.5842 60.0028 32.0000 1.9830 1.9843 416.3727 416.7175 0.0520 -1.0000 -1.0000 3043183 1576161026.70 151.5842 60.0028 32.0000 1.9837 1.9850 416.1944 416.5401 0.0521 -1.0000 -1.0000 3043245 1576161026.80 151.5842 60.0028 32.0000 1.9833 1.9847 416.4495 416.7944 0.0519 -1.0000 -1.0000 3043308 1576161026.90 151.5842 60.0028 32.0000 1.9830 1.9843 416.4625 416.8082 0.0522 -1.0000 -1.0000 3043386 1576161027.00 151.4726 60.0028 32.0000 1.9838 1.9851 416.4280 416.7733 0.0520 -1.0000 -1.0000 3043448 1576161027.10 151.4726 60.0028 32.0000 1.9834 1.9848 416.4749 416.8209 0.0521 -1.0000 -1.0000 3043511 1576161027.20 151.4726 60.0028 32.0000 1.9831 1.9844 416.4472 416.7934 0.0521 -1.0000 -1.0000 3043589 1576161027.30 151.4726 60.0028 32.0000 1.9837 1.9851 416.3005 416.6466 0.0522 -1.0000 -1.0000 3043714 1576161027.40 151.4726 60.0028 32.0000 1.9832 1.9846 416.3473 416.6932 0.0521 -1.0000 -1.0000 3043776 1576161027.50 151.4423 60.0028 32.0000 1.9827 1.9840 416.5495 416.8955 0.0522 -1.0000 -1.0000 3043839 1576161027.60 151.4423 60.0028 32.0000 1.9825 1.9838 416.4932 416.8380 0.0518 -1.0000 -1.0000 3043901 1576161027.70 151.4423 60.0028 32.0000 1.9837 1.9850 416.3815 416.7271 0.0521 -1.0000 -1.0000 3043964 1576161027.80 151.4423 60.0028 32.0000 1.9839 1.9852 416.2405 416.5862 0.0521 -1.0000 -1.0000 3044417 1576161027.90 151.4423 60.0028 32.0000 1.9835 1.9848 416.3643 416.7101 0.0522 -1.0000 -1.0000 3044479 1576161028.00 151.4948 60.0028 32.0000 1.9827 1.9841 416.5006 416.8455 0.0520 -1.0000 -1.0000 3044542 1576161028.10 151.5520 60.0028 32.0000 1.9826 1.9840 416.4331 416.7794 0.0522 -1.0000 -1.0000 3044620 1576161028.20 151.5520 60.0028 32.0000 1.9833 1.9847 416.3476 416.6941 0.0522 -1.0000 -1.0000 3044683 1576161028.30 151.5520 60.0028 32.0000 1.9837 1.9850 416.4100 416.7565 0.0522 -1.0000 -1.0000 3044933 1576161028.40 151.5520 60.0028 32.0000 1.9829 1.9843 416.4952 416.8418 0.0522 -1.0000 -1.0000 3044995 1576161028.50 151.5520 60.0028 32.0000 1.9825 1.9839 416.3037 416.6491 0.0520 -1.0000 -1.0000 3045058 1576161028.60 151.4873 60.0028 32.0000 1.9834 1.9848 416.2096 416.5545 0.0520 -1.0000 -1.0000 3045120 1576161028.70 151.4873 60.0028 32.0000 1.9830 1.9843 416.4144 416.7608 0.0522 -1.0000 -1.0000 3045198 1576161028.80 151.4873 60.0028 32.0000 1.9826 1.9840 416.5076 416.8543 0.0523 -1.0000 -1.0000 3045308 1576161028.90 151.4873 60.0028 32.0000 1.9834 1.9848 416.3869 416.7337 0.0522 -1.0000 -1.0000 3045433 1576161029.00 151.4873 60.0028 32.0000 1.9839 1.9853 416.3093 416.6528 0.0518 -1.0000 -1.0000 3045495 1576161029.10 151.4956 60.0028 32.0000 1.9840 1.9854 416.3899 416.7352 0.0521 -1.0000 -1.0000 3045558 1576161029.20 151.4956 60.0028 32.0000 1.9829 1.9842 416.4756 416.8214 0.0521 -1.0000 -1.0000 3045620 1576161029.30 151.4956 60.0028 32.0000 1.9835 1.9849 416.3912 416.7364 0.0521 -1.0000 -1.0000 3045683 1576161029.40 151.4956 60.0028 32.0000 1.9832 1.9846 416.2313 416.5769 0.0521 -1.0000 -1.0000 3046167 1576161029.50 151.4956 60.0028 32.0000 1.9834 1.9847 416.4334 416.7792 0.0521 -1.0000 -1.0000 3046245 1576161029.60 151.5099 60.0028 32.0000 1.9835 1.9849 416.4282 416.7744 0.0520 -1.0000 -1.0000 3046308 1576161029.70 151.5460 60.0029 32.0000 1.9833 1.9847 416.3618 416.7081 0.0522 -1.0000 -1.0000 3046370 1576161029.80 151.5460 60.0029 32.0000 1.9834 1.9847 416.3186 416.6647 0.0521 -1.0000 -1.0000 3046433 1576161029.90 151.5460 60.0029 32.0000 1.9831 1.9845 416.3222 416.6671 0.0520 -1.0000 -1.0000 3046667 1576161030.00 151.5460 60.0029 32.0000 1.9833 1.9847 416.4109 416.7560 0.0519 -1.0000 -1.0000 3046729 1576161030.10 151.5460 60.0029 32.0000 1.9838 1.9851 416.2655 416.6099 0.0520 -1.0000 -1.0000 3046808 1576161030.20 151.5460 60.0029 32.0000 1.9832 1.9845 416.2897 416.6364 0.0523 -1.0000 -1.0000 3046870 1576161030.30 151.4623 60.0029 32.0000 1.9832 1.9846 416.3924 416.7386 0.0521 -1.0000 -1.0000 3046933 1576161030.40 151.4377 60.0029 32.0000 1.9829 1.9843 416.4241 416.7694 0.0521 -1.0000 -1.0000 3047198 1576161030.50 151.4377 60.0029 32.0000 1.9842 1.9856 416.3188 416.6642 0.0520 -1.0000 -1.0000 3047261 1576161030.60 151.4377 60.0029 32.0000 1.9839 1.9853 416.3563 416.7022 0.0521 -1.0000 -1.0000 3047323 1576161030.70 151.4377 60.0029 32.0000 1.9835 1.9849 416.5136 416.8597 0.0520 -1.0000 -1.0000 3047386 1576161030.80 151.4377 60.0029 32.0000 1.9840 1.9854 416.4040 416.7500 0.0521 -1.0000 -1.0000 3047448 1576161030.90 151.5724 60.0029 32.0000 1.9848 1.9862 416.3670 416.7133 0.0522 -1.0000 -1.0000 3047651 1576161031.00 151.5724 60.0029 32.0000 1.9837 1.9851 416.4688 416.8148 0.0521 -1.0000 -1.0000 3047714 1576161031.10 151.5724 60.0029 32.0000 1.9837 1.9850 416.6296 416.9754 0.0521 -1.0000 -1.0000 3047776 1576161031.20 151.5724 60.0029 32.0000 1.9838 1.9852 416.4605 416.8065 0.0521 -1.0000 -1.0000 3047854 1576161031.30 151.5724 60.0029 32.0000 1.9835 1.9849 416.3379 416.6846 0.0522 -1.0000 -1.0000 3047917 1576161031.40 151.5290 60.0029 32.0000 1.9836 1.9849 416.3163 416.6619 0.0521 -1.0000 -1.0000 3048151 1576161031.50 151.5290 60.0029 32.0000 1.9832 1.9846 416.4971 416.8431 0.0521 -1.0000 -1.0000 3048214 1576161031.60 151.5290 60.0029 32.0000 1.9832 1.9845 416.4170 416.7621 0.0520 -1.0000 -1.0000 3048276 1576161031.70 151.5290 60.0029 32.0000 1.9840 1.9854 416.3556 416.7017 0.0522 -1.0000 -1.0000 3048339 1576161031.80 151.5290 60.0029 32.0000 1.9835 1.9849 416.4951 416.8410 0.0521 -1.0000 -1.0000 3048417 1576161031.90 151.5290 60.0029 32.0000 1.9837 1.9850 416.5658 416.9124 0.0522 -1.0000 -1.0000 3048651 1576161032.00 151.5783 60.0029 32.0000 1.9839 1.9852 416.4215 416.7674 0.0521 -1.0000 -1.0000 3048714 1576161032.10 151.5783 60.0029 32.0000 1.9844 1.9857 416.2967 416.6424 0.0521 -1.0000 -1.0000 3048792 1576161032.20 151.5783 60.0029 32.0000 1.9841 1.9855 416.4797 416.8245 0.0520 -1.0000 -1.0000 3048854 1576161032.30 151.5783 60.0029 32.0000 1.9837 1.9850 416.6079 416.9539 0.0521 -1.0000 -1.0000 3048917 1576161032.40 151.5783 60.0029 32.0000 1.9845 1.9859 416.5127 416.8585 0.0521 -1.0000 -1.0000 3048979 1576161032.50 151.5783 60.0029 32.0000 1.9843 1.9857 416.3916 416.7374 0.0521 -1.0000 -1.0000 3049464 1576161032.60 151.5017 60.0029 32.0000 1.9839 1.9853 416.5163 416.8620 0.0521 -1.0000 -1.0000 3049542 1576161032.70 151.5017 60.0029 32.0000 1.9825 1.9839 416.4691 416.8151 0.0521 -1.0000 -1.0000 3049605 1576161032.80 151.5017 60.0029 32.0000 1.9840 1.9854 416.3427 416.6878 0.0519 -1.0000 -1.0000 3049667 1576161032.90 151.5017 60.0029 32.0000 1.9837 1.9851 416.3485 416.6939 0.0521 -1.0000 -1.0000 3049745 1576161033.00 151.5017 60.0029 32.0000 1.9828 1.9842 416.5313 416.8769 0.0521 -1.0000 -1.0000 3049808 1576161033.10 151.5902 60.0029 32.0000 1.9839 1.9853 416.4289 416.7742 0.0520 -1.0000 -1.0000 3049870 1576161033.20 151.5902 60.0029 32.0000 1.9835 1.9849 416.2306 416.5755 0.0520 -1.0000 -1.0000 3049948 1576161033.30 151.5902 60.0029 32.0000 1.9840 1.9853 416.3405 416.6855 0.0520 -1.0000 -1.0000 3050011 1576161033.40 151.5902 60.0029 32.0000 1.9835 1.9849 416.5702 416.9161 0.0521 -1.0000 -1.0000 3050073 1576161033.50 151.5902 60.0029 32.0000 1.9840 1.9854 416.4827 416.8280 0.0520 -1.0000 -1.0000 3050151 1576161033.60 151.5665 60.0029 32.0000 1.9838 1.9851 416.3340 416.6783 0.0519 -1.0000 -1.0000 3050214 1576161033.70 151.4989 60.0029 32.0000 1.9839 1.9853 416.3932 416.7378 0.0519 -1.0000 -1.0000 3050276 1576161033.80 151.4989 60.0029 32.0000 1.9830 1.9843 416.6363 416.9807 0.0519 -1.0000 -1.0000 3050339 1576161033.90 151.4989 60.0029 32.0000 1.9835 1.9849 416.3938 416.7392 0.0521 -1.0000 -1.0000 3050401 1576161034.00 151.4989 60.0029 32.0000 1.9831 1.9845 416.3959 416.7408 0.0520 -1.0000 -1.0000 3050651 1576161034.10 151.4989 60.0029 32.0000 1.9833 1.9846 416.4859 416.8317 0.0521 -1.0000 -1.0000 3050714 1576161034.20 151.4940 60.0029 32.0000 1.9833 1.9846 416.4628 416.8086 0.0520 -1.0000 -1.0000 3050776 1576161034.30 151.4940 60.0029 32.0000 1.9840 1.9853 416.3264 416.6724 0.0521 -1.0000 -1.0000 3050854 1576161034.40 151.4940 60.0029 32.0000 1.9826 1.9839 416.3048 416.6507 0.0521 -1.0000 -1.0000 3050917 1576161034.50 151.4940 60.0029 32.0000 1.9826 1.9839 416.4398 416.7853 0.0520 -1.0000 -1.0000 3051151 1576161034.60 151.4940 60.0029 32.0000 1.9825 1.9839 416.5026 416.8485 0.0521 -1.0000 -1.0000 3051229 1576161034.70 151.4462 60.0027 32.0000 1.9830 1.9844 416.3723 416.7182 0.0522 -1.0000 -1.0000 3051292 1576161034.80 151.3895 60.0024 32.0000 1.9832 1.9846 416.3275 416.6725 0.0519 -1.0000 -1.0000 3051354 1576161034.90 151.3895 60.0024 32.0000 1.9835 1.9849 416.3135 416.6590 0.0521 -1.0000 -1.0000 3051417 1576161035.00 151.3895 60.0024 32.0000 1.9829 1.9843 416.4477 416.7933 0.0521 -1.0000 -1.0000 3051651 1576161035.10 151.3895 60.0024 32.0000 1.9828 1.9842 416.2883 416.6335 0.0520 -1.0000 -1.0000 3051714 1576161035.20 151.3895 60.0024 32.0000 1.9835 1.9848 416.3657 416.7107 0.0520 -1.0000 -1.0000 3051792 1576161035.30 151.3895 60.0024 32.0000 1.9828 1.9842 416.3649 416.7097 0.0519 -1.0000 -1.0000 3051854 1576161035.40 151.4439 60.0024 32.0000 1.9828 1.9842 416.5665 416.9117 0.0520 -1.0000 -1.0000 3051917 1576161035.50 151.4494 60.0024 32.0000 1.9829 1.9843 416.4811 416.8258 0.0520 -1.0000 -1.0000 3052198 1576161035.60 151.4494 60.0024 32.0000 1.9833 1.9847 416.4414 416.7880 0.0522 -1.0000 -1.0000 3052261 1576161035.70 151.4494 60.0024 32.0000 1.9835 1.9848 416.4108 416.7554 0.0519 -1.0000 -1.0000 3052323 1576161035.80 151.4494 60.0024 32.0000 1.9833 1.9847 416.3828 416.7281 0.0520 -1.0000 -1.0000 3052386 1576161035.90 151.4494 60.0024 32.0000 1.9827 1.9841 416.4457 416.7911 0.0520 -1.0000 -1.0000 3052448 1576161036.00 151.5652 60.0024 32.0000 1.9826 1.9840 416.5150 416.8607 0.0521 -1.0000 -1.0000 3052901 1576161036.10 151.5652 60.0024 32.0000 1.9835 1.9848 416.5057 416.8508 0.0520 -1.0000 -1.0000 3052964 1576161036.20 151.5652 60.0024 32.0000 1.9832 1.9845 416.4458 416.7910 0.0520 -1.0000 -1.0000 3053026 1576161036.30 151.5652 60.0024 32.0000 1.9828 1.9842 416.4873 416.8332 0.0522 -1.0000 -1.0000 3053104 1576161036.40 151.5652 60.0024 32.0000 1.9832 1.9845 416.5450 416.8903 0.0521 -1.0000 -1.0000 3053167 1576161036.50 151.5652 60.0024 32.0000 1.9827 1.9840 416.3754 416.7208 0.0520 -1.0000 -1.0000 3053229 1576161036.60 151.4907 60.0024 32.0000 1.9836 1.9850 416.3088 416.6532 0.0519 -1.0000 -1.0000 3053417 1576161036.70 151.4907 60.0024 32.0000 1.9826 1.9840 416.4165 416.7607 0.0519 -1.0000 -1.0000 3053495 1576161036.80 151.4907 60.0024 32.0000 1.9821 1.9835 416.5959 416.9408 0.0520 -1.0000 -1.0000 3053558 1576161036.90 151.4907 60.0024 32.0000 1.9830 1.9844 416.4041 416.7490 0.0519 -1.0000 -1.0000 3053620 1576161037.00 151.4907 60.0024 32.0000 1.9835 1.9849 416.3731 416.7184 0.0521 -1.0000 -1.0000 3053683 1576161037.10 151.4886 60.0024 32.0000 1.9835 1.9849 416.2963 416.6416 0.0520 -1.0000 -1.0000 3053901 1576161037.20 151.4794 60.0024 32.0000 1.9836 1.9849 416.4242 416.7687 0.0520 -1.0000 -1.0000 3053964 1576161037.30 151.4794 60.0024 32.0000 1.9835 1.9849 416.4392 416.7858 0.0522 -1.0000 -1.0000 3054026 1576161037.40 151.4794 60.0024 32.0000 1.9840 1.9853 416.3362 416.6811 0.0519 -1.0000 -1.0000 3054089 1576161037.50 151.4794 60.0024 32.0000 1.9844 1.9857 416.3602 416.7050 0.0520 -1.0000 -1.0000 3054167 1576161037.60 151.4794 60.0024 32.0000 1.9835 1.9848 416.5295 416.8748 0.0520 -1.0000 -1.0000 3054229 1576161037.70 151.5241 60.0024 32.0000 1.9828 1.9842 416.5416 416.8862 0.0519 -1.0000 -1.0000 3054292 1576161037.80 151.5241 60.0024 32.0000 1.9828 1.9842 416.4208 416.7663 0.0521 -1.0000 -1.0000 3054370 1576161037.90 151.5241 60.0024 32.0000 1.9837 1.9851 416.3494 416.6945 0.0520 -1.0000 -1.0000 3054433 1576161038.00 151.5241 60.0024 32.0000 1.9839 1.9852 416.3012 416.6463 0.0520 -1.0000 -1.0000 3054495 1576161038.10 151.5241 60.0024 32.0000 1.9829 1.9842 416.4598 416.8047 0.0520 -1.0000 -1.0000 3055198 1576161038.20 151.5069 60.0024 32.0000 1.9833 1.9846 416.5413 416.8859 0.0520 -1.0000 -1.0000 3055261 1576161038.30 151.4732 60.0024 32.0000 1.9833 1.9847 416.3517 416.6969 0.0519 -1.0000 -1.0000 3055323 1576161038.40 151.4732 60.0024 32.0000 1.9835 1.9849 416.4468 416.7920 0.0521 -1.0000 -1.0000 3055386 1576161038.50 151.4732 60.0024 32.0000 1.9829 1.9843 416.4904 416.8365 0.0521 -1.0000 -1.0000 3055464 1576161038.60 151.4732 60.0024 32.0000 1.9833 1.9847 416.4718 416.8171 0.0521 -1.0000 -1.0000 3055526 1576161038.70 151.4732 60.0024 32.0000 1.9839 1.9852 416.2946 416.6402 0.0520 -1.0000 -1.0000 3055651 1576161038.80 151.4593 60.0024 32.0000 1.9825 1.9839 416.4684 416.8140 0.0521 -1.0000 -1.0000 3055761 1576161038.90 151.4588 60.0024 32.0000 1.9825 1.9838 416.4186 416.7634 0.0520 -1.0000 -1.0000 3055823 1576161039.00 151.4588 60.0024 32.0000 1.9835 1.9848 416.3366 416.6824 0.0521 -1.0000 -1.0000 3055886 1576161039.10 151.4588 60.0024 32.0000 1.9834 1.9847 416.2962 416.6414 0.0520 -1.0000 -1.0000 3055948 1576161039.20 151.4588 60.0024 32.0000 1.9826 1.9840 416.3829 416.7290 0.0521 -1.0000 -1.0000 3056026 1576161039.30 151.4588 60.0024 32.0000 1.9825 1.9838 416.4806 416.8258 0.0521 -1.0000 -1.0000 3056089 1576161039.40 151.4588 60.0024 32.0000 1.9835 1.9848 416.3548 416.7008 0.0522 -1.0000 -1.0000 3056151 1576161039.50 151.5219 60.0024 32.0000 1.9839 1.9853 416.2899 416.6353 0.0520 -1.0000 -1.0000 3056229 1576161039.60 151.5219 60.0024 32.0000 1.9828 1.9841 416.4728 416.8179 0.0521 -1.0000 -1.0000 3056292 1576161039.70 151.5219 60.0024 32.0000 1.9834 1.9848 416.3142 416.6607 0.0522 -1.0000 -1.0000 3056667 1576161039.80 151.5219 60.0024 32.0000 1.9837 1.9850 416.2607 416.6063 0.0521 -1.0000 -1.0000 3056745 1576161039.90 151.4720 60.0024 32.0000 1.9829 1.9843 416.3591 416.7041 0.0521 -1.0000 -1.0000 3056808 1576161040.00 151.4365 60.0024 32.0000 1.9828 1.9841 416.4693 416.8151 0.0520 -1.0000 -1.0000 3056870 1576161040.10 151.4365 60.0024 32.0000 1.9825 1.9838 416.4178 416.7619 0.0519 -1.0000 -1.0000 3056948 1576161040.20 151.4365 60.0024 32.0000 1.9829 1.9843 416.2774 416.6231 0.0520 -1.0000 -1.0000 3057011 1576161040.30 151.4365 60.0024 32.0000 1.9833 1.9846 416.3029 416.6477 0.0520 -1.0000 -1.0000 3057089 1576161040.40 151.4365 60.0024 32.0000 1.9835 1.9849 416.3497 416.6947 0.0520 -1.0000 -1.0000 3057151 1576161040.50 151.4365 60.0024 32.0000 1.9836 1.9850 416.5500 416.8952 0.0520 -1.0000 -1.0000 3057214 1576161040.60 151.4313 60.0024 32.0000 1.9840 1.9853 416.4131 416.7589 0.0522 -1.0000 -1.0000 3057276 1576161040.70 151.4192 60.0024 32.0000 1.9841 1.9855 416.3754 416.7207 0.0519 -1.0000 -1.0000 3057417 1576161040.80 151.4192 60.0024 32.0000 1.9828 1.9841 416.4388 416.7842 0.0521 -1.0000 -1.0000 3057479 1576161040.90 151.4192 60.0024 32.0000 1.9819 1.9832 416.5343 416.8801 0.0521 -1.0000 -1.0000 3057542 1576161041.00 151.4192 60.0024 32.0000 1.9836 1.9850 416.4226 416.7686 0.0521 -1.0000 -1.0000 3057605 1576161041.10 151.4192 60.0024 32.0000 1.9837 1.9851 416.2904 416.6357 0.0520 -1.0000 -1.0000 3057667 1576161041.20 151.4338 60.0024 32.0000 1.9825 1.9838 416.4680 416.8138 0.0521 -1.0000 -1.0000 3057745 1576161041.30 151.4774 60.0024 32.0000 1.9829 1.9843 416.5043 416.8506 0.0521 -1.0000 -1.0000 3057808 1576161041.40 151.4774 60.0024 32.0000 1.9830 1.9844 416.3796 416.7247 0.0520 -1.0000 -1.0000 3057886 1576161041.50 151.4774 60.0024 32.0000 1.9834 1.9847 416.2041 416.5496 0.0521 -1.0000 -1.0000 3057948 1576161041.60 151.4774 60.0024 32.0000 1.9825 1.9839 416.2575 416.6033 0.0521 -1.0000 -1.0000 3058011 1576161041.70 151.4774 60.0024 32.0000 1.9825 1.9839 416.4906 416.8366 0.0521 -1.0000 -1.0000 3058183 1576161041.80 151.5275 60.0024 32.0000 1.9824 1.9837 416.4475 416.7930 0.0521 -1.0000 -1.0000 3058261 1576161041.90 151.5275 60.0024 32.0000 1.9833 1.9847 416.2338 416.5800 0.0522 -1.0000 -1.0000 3058323 1576161042.00 151.5275 60.0024 32.0000 1.9837 1.9851 416.4007 416.7470 0.0522 -1.0000 -1.0000 3058386 1576161042.10 151.5275 60.0024 32.0000 1.9831 1.9845 416.5055 416.8522 0.0521 -1.0000 -1.0000 3058464 1576161042.20 151.5275 60.0024 32.0000 1.9840 1.9853 416.4144 416.7591 0.0519 -1.0000 -1.0000 3058526 1576161042.30 151.5306 60.0024 32.0000 1.9843 1.9856 416.2754 416.6203 0.0520 -1.0000 -1.0000 3059198 1576161042.40 151.5329 60.0024 32.0000 1.9832 1.9846 416.3916 416.7373 0.0521 -1.0000 -1.0000 3059261 1576161042.50 151.5329 60.0024 32.0000 1.9830 1.9843 416.4739 416.8203 0.0523 -1.0000 -1.0000 3059323 1576161042.60 151.5329 60.0024 32.0000 1.9836 1.9850 416.3843 416.7309 0.0521 -1.0000 -1.0000 3059386 1576161042.70 151.5329 60.0024 32.0000 1.9839 1.9852 416.2517 416.5975 0.0522 -1.0000 -1.0000 3059448 1576161042.80 151.5329 60.0024 32.0000 1.9843 1.9856 416.3061 416.6528 0.0522 -1.0000 -1.0000 3059511 1576161042.90 151.5329 60.0024 32.0000 1.9832 1.9846 416.3794 416.7254 0.0521 -1.0000 -1.0000 3059589 1576161043.00 151.5322 60.0024 32.0000 1.9833 1.9847 416.2678 416.6139 0.0522 -1.0000 -1.0000 3059651 1576161043.10 151.5322 60.0024 32.0000 1.9836 1.9850 416.2385 416.5846 0.0521 -1.0000 -1.0000 3059776 1576161043.20 151.5322 60.0024 32.0000 1.9832 1.9846 416.2444 416.5894 0.0520 -1.0000 -1.0000 3059839 1576161043.30 151.5322 60.0024 32.0000 1.9833 1.9846 416.4637 416.8106 0.0523 -1.0000 -1.0000 3059901 1576161043.40 151.5322 60.0024 32.0000 1.9834 1.9847 416.4662 416.8117 0.0521 -1.0000 -1.0000 3059964 1576161043.50 151.5020 60.0024 32.0000 1.9840 1.9854 416.3076 416.6541 0.0522 -1.0000 -1.0000 3100042 1576161043.60 151.5020 60.0024 32.0000 1.9837 1.9851 416.2859 416.6319 0.0521 -1.0000 -1.0000 3100104 1576161043.70 151.4428 60.0024 32.0000 1.9831 1.9844 416.1777 416.5239 0.0523 -1.0000 -1.0000 3100167 1576161043.80 151.4428 60.0024 32.0000 1.9819 1.9832 416.4519 416.7995 0.0524 -1.0000 -1.0000 3100948 1576161043.90 151.4428 60.0024 32.0000 1.9833 1.9847 416.4348 416.7821 0.0523 -1.0000 -1.0000 3101011 1576161044.00 151.4428 60.0024 32.0000 1.9840 1.9853 416.3274 416.6727 0.0521 -1.0000 -1.0000 3101073 1576161044.10 151.4428 60.0024 32.0000 1.9832 1.9846 416.3206 416.6671 0.0522 -1.0000 -1.0000 3101151 1576161044.20 151.4428 60.0024 32.0000 1.9835 1.9848 416.4262 416.7731 0.0523 -1.0000 -1.0000 3101214 1576161044.30 151.4428 60.0024 32.0000 1.9835 1.9849 416.3052 416.6521 0.0522 -1.0000 -1.0000 3101292 1576161044.40 151.4428 60.0024 32.0000 1.9839 1.9853 416.2716 416.6169 0.0521 -1.0000 -1.0000 3101354 1576161044.50 151.4428 60.0024 32.0000 1.9839 1.9852 416.4027 416.7496 0.0523 -1.0000 -1.0000 3101417 1576161044.60 151.5788 60.0030 32.0000 1.9833 1.9846 416.5195 416.8659 0.0521 -1.0000 -1.0000 3101495 1576161044.70 151.5788 60.0030 32.0000 1.9835 1.9849 416.4229 416.7690 0.0521 -1.0000 -1.0000 3101558 1576161044.80 151.5788 60.0030 32.0000 1.9841 1.9854 416.2576 416.6030 0.0521 -1.0000 -1.0000 3101651 1576161044.90 151.5788 60.0030 32.0000 1.9836 1.9849 416.3074 416.6540 0.0523 -1.0000 -1.0000 3101729 1576161045.00 151.5788 60.0030 32.0000 1.9828 1.9841 416.4116 416.7593 0.0523 -1.0000 -1.0000 3101792 1576161045.10 151.5788 60.0030 32.0000 1.9830 1.9844 416.4237 416.7703 0.0523 -1.0000 -1.0000 3101854 1576161045.20 151.4883 60.0030 32.0000 1.9836 1.9849 416.3422 416.6881 0.0521 -1.0000 -1.0000 3101933 1576161045.30 151.4681 60.0030 32.0000 1.9833 1.9847 416.3591 416.7056 0.0522 -1.0000 -1.0000 3102151 1576161045.40 151.4681 60.0030 32.0000 1.9828 1.9842 416.4504 416.7973 0.0523 -1.0000 -1.0000 3102214 1576161045.50 151.4681 60.0030 32.0000 1.9835 1.9849 416.2763 416.6230 0.0522 -1.0000 -1.0000 3102276 1576161045.60 151.4681 60.0030 32.0000 1.9837 1.9850 416.2597 416.6051 0.0520 -1.0000 -1.0000 3102339 1576161045.70 151.4681 60.0030 32.0000 1.9830 1.9843 416.3857 416.7311 0.0521 -1.0000 -1.0000 3102433 1576161045.80 151.4681 60.0030 32.0000 1.9838 1.9852 416.5096 416.8555 0.0521 -1.0000 -1.0000 3102651 1576161045.90 151.4681 60.0030 32.0000 1.9833 1.9847 416.3448 416.6908 0.0522 -1.0000 -1.0000 3102714 1576161046.00 151.4681 60.0030 32.0000 1.9840 1.9854 416.2510 416.5971 0.0522 -1.0000 -1.0000 3102776 1576161046.10 151.4681 60.0030 32.0000 1.9832 1.9846 416.4272 416.7735 0.0521 -1.0000 -1.0000 3102839 1576161046.20 151.4681 60.0030 32.0000 1.9829 1.9843 416.5354 416.8813 0.0521 -1.0000 -1.0000 3102901 1576161046.30 151.5110 60.0030 32.0000 1.9836 1.9849 416.4939 416.8398 0.0522 -1.0000 -1.0000 3103636 1576161046.40 151.6066 60.0030 32.0000 1.9837 1.9850 416.3807 416.7274 0.0523 -1.0000 -1.0000 3103714 1576161046.50 151.6066 60.0030 32.0000 1.9837 1.9851 416.4763 416.8224 0.0520 -1.0000 -1.0000 3103776 1576161046.60 151.6066 60.0030 32.0000 1.9837 1.9850 416.4526 416.7987 0.0521 -1.0000 -1.0000 3103854 1576161046.70 151.6066 60.0030 32.0000 1.9838 1.9852 416.3476 416.6932 0.0521 -1.0000 -1.0000 3103917 1576161046.80 151.6066 60.0030 32.0000 1.9828 1.9842 416.3613 416.7071 0.0521 -1.0000 -1.0000 3103979 1576161046.90 151.5579 60.0030 32.0000 1.9831 1.9845 416.4801 416.8263 0.0522 -1.0000 -1.0000 3104058 1576161047.00 151.5236 60.0030 32.0000 1.9834 1.9847 416.5322 416.8781 0.0521 -1.0000 -1.0000 3104120 1576161047.10 151.5236 60.0030 32.0000 1.9839 1.9853 416.3870 416.7329 0.0522 -1.0000 -1.0000 3104183 1576161047.20 151.5236 60.0030 32.0000 1.9840 1.9854 416.3825 416.7285 0.0521 -1.0000 -1.0000 3104261 1576161047.30 151.5236 60.0030 32.0000 1.9831 1.9844 416.6588 417.0048 0.0521 -1.0000 -1.0000 3104354 1576161047.40 151.5236 60.0030 32.0000 1.9836 1.9850 416.5280 416.8746 0.0523 -1.0000 -1.0000 3104417 1576161047.50 151.4905 60.0030 32.0000 1.9843 1.9857 416.3854 416.7314 0.0521 -1.0000 -1.0000 3104495 1576161047.60 151.4905 60.0030 32.0000 1.9831 1.9844 416.5624 416.9071 0.0520 -1.0000 -1.0000 3104558 1576161047.70 151.4905 60.0030 32.0000 1.9828 1.9841 416.4367 416.7829 0.0521 -1.0000 -1.0000 3104620 1576161047.80 151.4905 60.0030 32.0000 1.9837 1.9850 416.3937 416.7392 0.0521 -1.0000 -1.0000 3104698 1576161047.90 151.4905 60.0030 32.0000 1.9836 1.9849 416.3433 416.6895 0.0522 -1.0000 -1.0000 3104761 1576161048.00 151.4851 60.0030 32.0000 1.9832 1.9846 416.3519 416.6978 0.0521 -1.0000 -1.0000 3104823 1576161048.10 151.4792 60.0030 32.0000 1.9832 1.9846 416.5284 416.8740 0.0521 -1.0000 -1.0000 3104886 1576161048.20 151.4792 60.0030 32.0000 1.9835 1.9849 416.4546 416.8003 0.0521 -1.0000 -1.0000 3104948 1576161048.30 151.4792 60.0030 32.0000 1.9838 1.9851 416.2253 416.5709 0.0520 -1.0000 -1.0000 3105026 1576161048.40 151.4792 60.0030 32.0000 1.9828 1.9842 416.4352 416.7800 0.0521 -1.0000 -1.0000 3105151 1576161048.50 151.4792 60.0030 32.0000 1.9823 1.9837 416.4774 416.8230 0.0520 -1.0000 -1.0000 3105214 1576161048.60 151.4792 60.0030 32.0000 1.9834 1.9847 416.5470 416.8936 0.0522 -1.0000 -1.0000 3105292 1576161048.70 151.4792 60.0030 32.0000 1.9831 1.9844 416.3178 416.6640 0.0522 -1.0000 -1.0000 3105354 1576161048.80 151.4792 60.0030 32.0000 1.9835 1.9849 416.4844 416.8307 0.0522 -1.0000 -1.0000 3105417 1576161048.90 151.4792 60.0030 32.0000 1.9829 1.9842 416.4449 416.7899 0.0519 -1.0000 -1.0000 3105651 1576161049.00 151.4792 60.0030 32.0000 1.9833 1.9847 416.3697 416.7153 0.0521 -1.0000 -1.0000 3105714 1576161049.10 151.4473 60.0030 32.0000 1.9829 1.9843 416.4381 416.7836 0.0520 -1.0000 -1.0000 3105776 1576161049.20 151.4418 60.0030 32.0000 1.9829 1.9842 416.5233 416.8692 0.0522 -1.0000 -1.0000 3105854 1576161049.30 151.4418 60.0030 32.0000 1.9833 1.9846 416.3739 416.7197 0.0522 -1.0000 -1.0000 3105917 1576161049.40 151.4418 60.0030 32.0000 1.9848 1.9861 416.3272 416.6733 0.0521 -1.0000 -1.0000 3106120 1576161049.50 151.4418 60.0030 32.0000 1.9835 1.9849 416.3572 416.7022 0.0520 -1.0000 -1.0000 3106308 1576161049.60 151.4418 60.0030 32.0000 1.9833 1.9847 416.4179 416.7638 0.0521 -1.0000 -1.0000 3106370 1576161049.70 151.5429 60.0027 32.0000 1.9833 1.9846 416.5043 416.8496 0.0521 -1.0000 -1.0000 3106433 1576161049.80 151.5429 60.0027 32.0000 1.9829 1.9843 416.4087 416.7552 0.0522 -1.0000 -1.0000 3106511 1576161049.90 151.5429 60.0027 32.0000 1.9835 1.9849 416.4418 416.7880 0.0521 -1.0000 -1.0000 3106573 1576161050.00 151.5429 60.0027 32.0000 1.9830 1.9844 416.5602 416.9061 0.0521 -1.0000 -1.0000 3106667 1576161050.10 151.5429 60.0027 32.0000 1.9836 1.9849 416.4408 416.7872 0.0522 -1.0000 -1.0000 3106745 1576161050.20 151.5429 60.0027 32.0000 1.9838 1.9852 416.3658 416.7120 0.0522 -1.0000 -1.0000 3106808 1576161050.30 151.5334 60.0027 32.0000 1.9832 1.9845 416.3460 416.6907 0.0519 -1.0000 -1.0000 3106870 1576161050.40 151.4793 60.0027 32.0000 1.9826 1.9840 416.4872 416.8325 0.0520 -1.0000 -1.0000 3106933 1576161050.50 151.4793 60.0027 32.0000 1.9829 1.9842 416.4658 416.8109 0.0520 -1.0000 -1.0000 3107417 1576161050.60 151.4793 60.0027 32.0000 1.9836 1.9849 416.3230 416.6673 0.0519 -1.0000 -1.0000 3107495 1576161050.70 151.4793 60.0027 32.0000 1.9831 1.9845 416.2443 416.5899 0.0522 -1.0000 -1.0000 3107558 1576161050.80 151.4793 60.0027 32.0000 1.9837 1.9851 416.4922 416.8390 0.0523 -1.0000 -1.0000 3107620 1576161050.90 151.4449 60.0027 32.0000 1.9834 1.9847 416.5602 416.9048 0.0519 -1.0000 -1.0000 3107683 1576161051.00 151.4449 60.0027 32.0000 1.9829 1.9842 416.4251 416.7701 0.0520 -1.0000 -1.0000 3107933 1576161051.10 151.4449 60.0027 32.0000 1.9839 1.9853 416.2671 416.6128 0.0522 -1.0000 -1.0000 3107995 1576161051.20 151.4449 60.0027 32.0000 1.9834 1.9847 416.3786 416.7241 0.0520 -1.0000 -1.0000 3108073 1576161051.30 151.4449 60.0027 32.0000 1.9832 1.9845 416.4681 416.8130 0.0520 -1.0000 -1.0000 3108120 1576161051.40 151.4832 60.0027 32.0000 1.9839 1.9852 416.3265 416.6722 0.0521 -1.0000 -1.0000 3108183 1576161051.50 151.4942 60.0027 32.0000 1.9835 1.9848 416.3197 416.6644 0.0519 -1.0000 -1.0000 3108464 1576161051.60 151.4942 60.0027 32.0000 1.9831 1.9844 416.3673 416.7126 0.0519 -1.0000 -1.0000 3108526 1576161051.70 151.4942 60.0027 32.0000 1.9833 1.9847 416.4787 416.8230 0.0520 -1.0000 -1.0000 3108589 1576161051.80 151.4942 60.0027 32.0000 1.9835 1.9848 416.3856 416.7302 0.0519 -1.0000 -1.0000 3108651 1576161051.90 151.4942 60.0027 32.0000 1.9839 1.9853 416.2156 416.5605 0.0520 -1.0000 -1.0000 3108729 1576161052.00 151.4942 60.0027 32.0000 1.9830 1.9844 416.3095 416.6547 0.0520 -1.0000 -1.0000 3108901 1576161052.10 151.5026 60.0027 32.0000 1.9832 1.9845 416.3922 416.7373 0.0520 -1.0000 -1.0000 3108979 1576161052.20 151.5026 60.0027 32.0000 1.9831 1.9844 416.4033 416.7479 0.0519 -1.0000 -1.0000 3109042 1576161052.30 151.5026 60.0027 32.0000 1.9838 1.9851 416.2524 416.5975 0.0520 -1.0000 -1.0000 3109120 1576161052.40 151.5026 60.0027 32.0000 1.9830 1.9844 416.3294 416.6748 0.0521 -1.0000 -1.0000 3109167 1576161052.50 151.5026 60.0027 32.0000 1.9826 1.9840 416.4955 416.8406 0.0520 -1.0000 -1.0000 3109245 1576161052.60 151.4868 60.0027 32.0000 1.9834 1.9848 416.2778 416.6222 0.0519 -1.0000 -1.0000 3109308 1576161052.70 151.4407 60.0027 32.0000 1.9833 1.9847 416.2599 416.6048 0.0520 -1.0000 -1.0000 3109370 1576161052.80 151.4407 60.0027 32.0000 1.9827 1.9841 416.2640 416.6095 0.0520 -1.0000 -1.0000 3109433 1576161052.90 151.4407 60.0027 32.0000 1.9829 1.9842 416.4856 416.8298 0.0519 -1.0000 -1.0000 3109589 1576161053.00 151.4407 60.0027 32.0000 1.9835 1.9848 416.5268 416.8724 0.0520 -1.0000 -1.0000 3109651 1576161053.10 151.4407 60.0027 32.0000 1.9840 1.9854 416.3519 416.6974 0.0520 -1.0000 -1.0000 3109714 1576161053.20 151.5025 60.0027 32.0000 1.9839 1.9853 416.2684 416.6124 0.0519 -1.0000 -1.0000 3109792 1576161053.30 151.5025 60.0027 32.0000 1.9828 1.9842 416.3270 416.6719 0.0520 -1.0000 -1.0000 3109854 1576161053.40 151.5025 60.0027 32.0000 1.9834 1.9848 416.3304 416.6750 0.0519 -1.0000 -1.0000 3109917 1576161053.50 151.5025 60.0027 32.0000 1.9841 1.9855 416.3212 416.6666 0.0520 -1.0000 -1.0000 3109995 1576161053.60 151.5025 60.0027 32.0000 1.9837 1.9851 416.3372 416.6816 0.0521 -1.0000 -1.0000 3110229 1576161053.70 151.5088 60.0027 32.0000 1.9830 1.9843 416.5092 416.8554 0.0521 -1.0000 -1.0000 3110292 1576161053.80 151.5143 60.0027 32.0000 1.9836 1.9849 416.4026 416.7479 0.0520 -1.0000 -1.0000 3110354 1576161053.90 151.5143 60.0027 32.0000 1.9840 1.9853 416.1969 416.5419 0.0521 -1.0000 -1.0000 3110433 1576161054.00 151.5143 60.0027 32.0000 1.9831 1.9844 416.3679 416.7126 0.0518 -1.0000 -1.0000 3110479 1576161054.10 151.5143 60.0027 32.0000 1.9832 1.9846 416.5768 416.9219 0.0520 -1.0000 -1.0000 3110683 1576161054.20 151.5143 60.0027 32.0000 1.9825 1.9839 416.5341 416.8786 0.0519 -1.0000 -1.0000 3110745 1576161054.30 151.4805 60.0027 32.0000 1.9833 1.9847 416.3964 416.7404 0.0518 -1.0000 -1.0000 3110823 1576161054.40 151.4495 60.0027 32.0000 1.9839 1.9853 416.2628 416.6080 0.0521 -1.0000 -1.0000 3110886 1576161054.50 151.4495 60.0027 32.0000 1.9840 1.9854 416.4901 416.8355 0.0520 -1.0000 -1.0000 3110948 1576161054.60 151.4495 60.0027 32.0000 1.9841 1.9854 416.4420 416.7867 0.0519 -1.0000 -1.0000 3111214 1576161054.70 151.4495 60.0027 32.0000 1.9849 1.9862 416.2637 416.6074 0.0518 -1.0000 -1.0000 3111276 1576161054.80 151.4495 60.0027 32.0000 1.9837 1.9850 416.4551 416.7998 0.0520 -1.0000 -1.0000 3111339 1576161054.90 151.4680 60.0028 32.0000 1.9830 1.9844 416.5039 416.8494 0.0520 -1.0000 -1.0000 3111402 1576161055.00 151.4680 60.0028 32.0000 1.9836 1.9849 416.3377 416.6827 0.0520 -1.0000 -1.0000 3111480 1576161055.10 151.4680 60.0028 32.0000 1.9836 1.9849 416.1905 416.5355 0.0520 -1.0000 -1.0000 3111698 1576161055.20 151.4680 60.0028 32.0000 1.9835 1.9848 416.4663 416.8115 0.0520 -1.0000 -1.0000 3111776 1576161055.30 151.4680 60.0028 32.0000 1.9834 1.9847 416.4396 416.7849 0.0520 -1.0000 -1.0000 3111839 1576161055.40 151.5834 60.0028 32.0000 1.9845 1.9859 416.2726 416.6180 0.0521 -1.0000 -1.0000 3111902 1576161055.50 151.5834 60.0028 32.0000 1.9843 1.9856 416.2744 416.6190 0.0519 -1.0000 -1.0000 3111980 1576161055.60 151.5834 60.0028 32.0000 1.9834 1.9848 416.5337 416.8791 0.0520 -1.0000 -1.0000 3112417 1576161055.70 151.5834 60.0028 32.0000 1.9840 1.9854 416.2749 416.6200 0.0519 -1.0000 -1.0000 3112479 1576161055.80 151.5834 60.0028 32.0000 1.9839 1.9852 416.2919 416.6360 0.0519 -1.0000 -1.0000 3112558 1576161055.90 151.5687 60.0028 32.0000 1.9836 1.9849 416.4455 416.7903 0.0519 -1.0000 -1.0000 3112604 1576161056.00 151.5364 60.0028 32.0000 1.9835 1.9848 416.4476 416.7930 0.0520 -1.0000 -1.0000 3112667 1576161056.10 151.5364 60.0028 32.0000 1.9840 1.9853 416.3949 416.7401 0.0519 -1.0000 -1.0000 3112761 1576161056.20 151.5364 60.0028 32.0000 1.9841 1.9854 416.3233 416.6684 0.0520 -1.0000 -1.0000 3112948 1576161056.30 151.5364 60.0028 32.0000 1.9832 1.9846 416.3988 416.7434 0.0519 -1.0000 -1.0000 3113011 1576161056.40 151.5364 60.0028 32.0000 1.9825 1.9839 416.4543 416.7988 0.0519 -1.0000 -1.0000 3113073 1576161056.50 151.5364 60.0028 32.0000 1.9841 1.9854 416.3292 416.6743 0.0520 -1.0000 -1.0000 3113136 1576161056.60 151.5173 60.0028 32.0000 1.9840 1.9854 416.2527 416.5975 0.0519 -1.0000 -1.0000 3113214 1576161056.70 151.5173 60.0028 32.0000 1.9833 1.9847 416.4226 416.7666 0.0519 -1.0000 -1.0000 3113511 1576161056.80 151.5173 60.0028 32.0000 1.9836 1.9849 416.4023 416.7473 0.0519 -1.0000 -1.0000 3113558 1576161056.90 151.5173 60.0028 32.0000 1.9842 1.9855 416.2755 416.6199 0.0519 -1.0000 -1.0000 3113636 1576161057.00 151.5173 60.0028 32.0000 1.9846 1.9860 416.3040 416.6480 0.0518 -1.0000 -1.0000 3113698 1576161057.10 151.5483 60.0028 32.0000 1.9839 1.9852 416.4727 416.8167 0.0520 -1.0000 -1.0000 3113761 1576161057.20 151.6290 60.0028 32.0000 1.9837 1.9851 416.5807 416.9257 0.0520 -1.0000 -1.0000 3114417 1576161057.30 151.6290 60.0028 32.0000 1.9846 1.9859 416.3912 416.7360 0.0519 -1.0000 -1.0000 3114479 1576161057.40 151.6290 60.0028 32.0000 1.9845 1.9859 416.3579 416.7019 0.0518 -1.0000 -1.0000 3114558 1576161057.50 151.6290 60.0028 32.0000 1.9840 1.9853 416.4620 416.8069 0.0520 -1.0000 -1.0000 3114620 1576161057.60 151.6290 60.0028 32.0000 1.9828 1.9841 416.5332 416.8783 0.0520 -1.0000 -1.0000 3114714 1576161057.70 151.4887 60.0028 32.0000 1.9834 1.9847 416.4084 416.7533 0.0519 -1.0000 -1.0000 3114792 1576161057.80 151.4887 60.0028 32.0000 1.9837 1.9851 416.2540 416.5980 0.0519 -1.0000 -1.0000 3114854 1576161057.90 151.4887 60.0028 32.0000 1.9829 1.9843 416.4461 416.7901 0.0519 -1.0000 -1.0000 3114917 1576161058.00 151.4887 60.0028 32.0000 1.9835 1.9849 416.4158 416.7615 0.0520 -1.0000 -1.0000 3114979 1576161058.10 151.4887 60.0028 32.0000 1.9850 1.9863 416.3040 416.6475 0.0517 -1.0000 -1.0000 3115058 1576161058.20 151.4827 60.0028 32.0000 1.9841 1.9855 416.4484 416.7922 0.0518 -1.0000 -1.0000 3115120 1576161058.30 151.4827 60.0028 32.0000 1.9840 1.9854 416.6280 416.9724 0.0518 -1.0000 -1.0000 3115198 1576161058.40 151.4827 60.0028 32.0000 1.9847 1.9860 416.5072 416.8515 0.0519 -1.0000 -1.0000 3115261 1576161058.50 151.4827 60.0028 32.0000 1.9844 1.9857 416.3983 416.7434 0.0520 -1.0000 -1.0000 3115323 1576161058.60 151.4827 60.0028 32.0000 1.9837 1.9850 416.3966 416.7408 0.0518 -1.0000 -1.0000 3115386 1576161058.70 151.4827 60.0028 32.0000 1.9838 1.9851 416.5351 416.8790 0.0518 -1.0000 -1.0000 3115448 1576161058.80 151.4859 60.0028 32.0000 1.9843 1.9856 416.3896 416.7333 0.0517 -1.0000 -1.0000 3115511 1576161058.90 151.4877 60.0028 32.0000 1.9840 1.9853 416.2597 416.6044 0.0519 -1.0000 -1.0000 3115589 1576161059.00 151.4877 60.0028 32.0000 1.9838 1.9852 416.4267 416.7701 0.0518 -1.0000 -1.0000 3115651 1576161059.10 151.4877 60.0028 32.0000 1.9833 1.9847 416.4515 416.7957 0.0519 -1.0000 -1.0000 3115714 1576161059.20 151.4877 60.0028 32.0000 1.9846 1.9860 416.2951 416.6400 0.0520 -1.0000 -1.0000 3116167 1576161059.30 151.4877 60.0028 32.0000 1.9842 1.9855 416.3666 416.7117 0.0520 -1.0000 -1.0000 3116229 1576161059.40 151.4877 60.0028 32.0000 1.9839 1.9852 416.4520 416.7966 0.0519 -1.0000 -1.0000 3116292 1576161059.50 151.4877 60.0028 32.0000 1.9833 1.9847 416.5225 416.8671 0.0519 -1.0000 -1.0000 3116370 1576161059.60 151.4877 60.0028 32.0000 1.9838 1.9851 416.3639 416.7079 0.0519 -1.0000 -1.0000 3116433 1576161059.70 151.4877 60.0028 32.0000 1.9843 1.9857 416.2960 416.6401 0.0518 -1.0000 -1.0000 3116495 1576161059.80 151.4877 60.0028 32.0000 1.9833 1.9846 416.3910 416.7351 0.0519 -1.0000 -1.0000 3116558 1576161059.90 151.4877 60.0028 32.0000 1.9833 1.9847 416.5571 416.9005 0.0517 -1.0000 -1.0000 3116620 1576161060.00 151.4475 60.0025 32.0000 1.9841 1.9855 416.3782 416.7223 0.0518 -1.0000 -1.0000 3116683 1576161060.10 151.4475 60.0025 32.0000 1.9838 1.9851 416.3548 416.6983 0.0518 -1.0000 -1.0000 3116761 1576161060.20 151.4475 60.0025 32.0000 1.9834 1.9848 416.3901 416.7340 0.0518 -1.0000 -1.0000 3116839 1576161060.30 151.4475 60.0025 32.0000 1.9835 1.9849 416.4350 416.7800 0.0520 -1.0000 -1.0000 3117229 1576161060.40 151.4475 60.0025 32.0000 1.9843 1.9856 416.3500 416.6942 0.0519 -1.0000 -1.0000 3117292 1576161060.50 151.4475 60.0025 32.0000 1.9847 1.9861 416.2758 416.6199 0.0519 -1.0000 -1.0000 3117354 1576161060.60 151.4652 60.0025 32.0000 1.9841 1.9855 416.3582 416.7026 0.0519 -1.0000 -1.0000 3117433 1576161060.70 151.5867 60.0025 32.0000 1.9832 1.9846 416.5294 416.8741 0.0518 -1.0000 -1.0000 3117495 1576161060.80 151.5867 60.0025 32.0000 1.9840 1.9853 416.4232 416.7664 0.0517 -1.0000 -1.0000 3117558 1576161060.90 151.5867 60.0025 32.0000 1.9840 1.9854 416.4102 416.7550 0.0519 -1.0000 -1.0000 3117636 1576161061.00 151.5867 60.0025 32.0000 1.9835 1.9848 416.3072 416.6507 0.0517 -1.0000 -1.0000 3117698 1576161061.10 151.5867 60.0025 32.0000 1.9824 1.9837 416.5181 416.8619 0.0518 -1.0000 -1.0000 3117761 1576161061.20 151.5926 60.0025 32.0000 1.9829 1.9843 416.4397 416.7836 0.0518 -1.0000 -1.0000 3117823 1576161061.30 151.5934 60.0025 32.0000 1.9832 1.9845 416.3441 416.6877 0.0518 -1.0000 -1.0000 3118167 1576161061.40 151.5934 60.0025 32.0000 1.9839 1.9853 416.4374 416.7812 0.0518 -1.0000 -1.0000 3118229 1576161061.50 151.5934 60.0025 32.0000 1.9827 1.9841 416.5126 416.8571 0.0519 -1.0000 -1.0000 3118308 1576161061.60 151.5934 60.0025 32.0000 1.9833 1.9846 416.3684 416.7120 0.0518 -1.0000 -1.0000 3118370 1576161061.70 151.5934 60.0025 32.0000 1.9845 1.9858 416.3332 416.6768 0.0518 -1.0000 -1.0000 3118433 1576161061.80 151.4319 60.0025 32.0000 1.9825 1.9839 416.3925 416.7364 0.0518 -1.0000 -1.0000 3118683 1576161061.90 151.4319 60.0025 32.0000 1.9830 1.9844 416.4867 416.8305 0.0518 -1.0000 -1.0000 3118745 1576161062.00 151.4319 60.0025 32.0000 1.9837 1.9850 416.3807 416.7246 0.0517 -1.0000 -1.0000 3118808 1576161062.10 151.4319 60.0025 32.0000 1.9839 1.9852 416.2590 416.6013 0.0516 -1.0000 -1.0000 3118886 1576161062.20 151.4319 60.0025 32.0000 1.9836 1.9849 416.4118 416.7552 0.0518 -1.0000 -1.0000 3118964 1576161062.30 151.4319 60.0025 32.0000 1.9834 1.9847 416.5136 416.8579 0.0519 -1.0000 -1.0000 3119026 1576161062.40 151.4319 60.0025 32.0000 1.9833 1.9847 416.4492 416.7940 0.0520 -1.0000 -1.0000 3119089 1576161062.50 151.4309 60.0025 32.0000 1.9837 1.9851 416.5234 416.8669 0.0518 -1.0000 -1.0000 3119167 1576161062.60 151.5258 60.0025 32.0000 1.9835 1.9848 416.4976 416.8414 0.0517 -1.0000 -1.0000 3119245 1576161062.70 151.5258 60.0025 32.0000 1.9833 1.9847 416.4857 416.8290 0.0518 -1.0000 -1.0000 3119308 1576161062.80 151.5258 60.0025 32.0000 1.9835 1.9849 416.4621 416.8056 0.0517 -1.0000 -1.0000 3119386 1576161062.90 151.5312 60.0025 32.0000 1.9840 1.9854 416.3013 416.6449 0.0518 -1.0000 -1.0000 3119464 1576161063.00 151.5586 60.0025 32.0000 1.9834 1.9848 416.3318 416.6760 0.0519 -1.0000 -1.0000 3119526 1576161063.10 151.5586 60.0025 32.0000 1.9826 1.9840 416.4090 416.7528 0.0518 -1.0000 -1.0000 3119573 1576161063.20 151.5586 60.0025 32.0000 1.9831 1.9845 416.4811 416.8251 0.0518 -1.0000 -1.0000 3119651 1576161063.30 151.5586 60.0025 32.0000 1.9840 1.9854 416.3793 416.7229 0.0518 -1.0000 -1.0000 3119714 1576161063.40 151.5586 60.0025 32.0000 1.9834 1.9848 416.3940 416.7378 0.0517 -1.0000 -1.0000 3120042 1576161063.50 151.4545 60.0025 32.0000 1.9830 1.9844 416.5025 416.8458 0.0517 -1.0000 -1.0000 3120120 1576161063.60 151.4545 60.0025 32.0000 1.9834 1.9847 416.4424 416.7864 0.0519 -1.0000 -1.0000 3120183 1576161063.70 151.4545 60.0025 32.0000 1.9839 1.9852 416.3998 416.7448 0.0519 -1.0000 -1.0000 3120245 1576161063.80 151.4545 60.0025 32.0000 1.9828 1.9842 416.5606 416.9037 0.0516 -1.0000 -1.0000 3120308 1576161063.90 151.4545 60.0025 32.0000 1.9835 1.9849 416.5113 416.8558 0.0519 -1.0000 -1.0000 3120386 1576161064.00 151.4955 60.0025 32.0000 1.9845 1.9859 416.3695 416.7139 0.0518 -1.0000 -1.0000 3120448 1576161064.10 151.5314 60.0025 32.0000 1.9837 1.9851 416.3138 416.6579 0.0519 -1.0000 -1.0000 3120526 1576161064.20 151.5314 60.0025 32.0000 1.9826 1.9839 416.5393 416.8840 0.0519 -1.0000 -1.0000 3120589 1576161064.30 151.5314 60.0025 32.0000 1.9830 1.9843 416.4700 416.8142 0.0519 -1.0000 -1.0000 3120651 1576161064.40 151.5314 60.0025 32.0000 1.9833 1.9846 416.2792 416.6227 0.0517 -1.0000 -1.0000 3120714 1576161064.50 151.5314 60.0025 32.0000 1.9831 1.9844 416.2154 416.5594 0.0519 -1.0000 -1.0000 3120776 1576161064.60 151.5318 60.0025 32.0000 1.9819 1.9832 416.3878 416.7321 0.0518 -1.0000 -1.0000 3120854 1576161064.70 151.5318 60.0025 32.0000 1.9821 1.9835 416.4460 416.7898 0.0518 -1.0000 -1.0000 3120917 1576161064.80 151.5318 60.0025 32.0000 1.9837 1.9850 416.3745 416.7183 0.0518 -1.0000 -1.0000 3120979 1576161064.90 151.5318 60.0025 32.0000 1.9832 1.9846 416.5195 416.8633 0.0518 -1.0000 -1.0000 3121745 1576161065.00 151.5318 60.0025 32.0000 1.9829 1.9842 416.5536 416.8974 0.0518 -1.0000 -1.0000 3121808 1576161065.10 151.4392 60.0023 32.0000 1.9837 1.9850 416.4102 416.7549 0.0520 -1.0000 -1.0000 3121855 1576161065.20 151.4392 60.0023 32.0000 1.9837 1.9850 416.2580 416.6014 0.0517 -1.0000 -1.0000 3121933 1576161065.30 151.4392 60.0023 32.0000 1.9836 1.9849 416.4751 416.8189 0.0519 -1.0000 -1.0000 3121995 1576161065.40 151.4392 60.0023 32.0000 1.9831 1.9845 416.5589 416.9043 0.0520 -1.0000 -1.0000 3122058 1576161065.50 151.4392 60.0023 32.0000 1.9840 1.9854 416.2890 416.6336 0.0519 -1.0000 -1.0000 3122136 1576161065.60 151.4660 60.0023 32.0000 1.9845 1.9858 416.3498 416.6942 0.0519 -1.0000 -1.0000 3122198 1576161065.70 151.5363 60.0023 32.0000 1.9831 1.9844 416.5360 416.8804 0.0519 -1.0000 -1.0000 3122261 1576161065.80 151.5363 60.0023 32.0000 1.9833 1.9846 416.5717 416.9155 0.0518 -1.0000 -1.0000 3122339 1576161065.90 151.5363 60.0023 32.0000 1.9841 1.9854 416.3961 416.7396 0.0517 -1.0000 -1.0000 3122386 1576161066.00 151.5363 60.0023 32.0000 1.9832 1.9845 416.4058 416.7497 0.0519 -1.0000 -1.0000 3122448 1576161066.10 151.5363 60.0023 32.0000 1.9824 1.9837 416.5450 416.8896 0.0519 -1.0000 -1.0000 3122526 1576161066.20 151.4931 60.0023 32.0000 1.9830 1.9843 416.4254 416.7700 0.0519 -1.0000 -1.0000 3122589 1576161066.30 151.4931 60.0023 32.0000 1.9836 1.9850 416.3498 416.6943 0.0519 -1.0000 -1.0000 3122667 1576161066.40 151.4931 60.0023 32.0000 1.9827 1.9840 416.4600 416.8046 0.0519 -1.0000 -1.0000 3122729 1576161066.50 151.4931 60.0023 32.0000 1.9831 1.9844 416.5789 416.9235 0.0519 -1.0000 -1.0000 3122948 1576161066.60 151.4931 60.0023 32.0000 1.9834 1.9847 416.5080 416.8531 0.0520 -1.0000 -1.0000 3123026 1576161066.70 151.4782 60.0023 32.0000 1.9844 1.9858 416.3928 416.7377 0.0519 -1.0000 -1.0000 3123089 1576161066.80 151.4303 60.0023 32.0000 1.9836 1.9850 416.4856 416.8304 0.0519 -1.0000 -1.0000 3123151 1576161066.90 151.4303 60.0023 32.0000 1.9830 1.9843 416.5445 416.8894 0.0520 -1.0000 -1.0000 3123229 1576161067.00 151.4303 60.0023 32.0000 1.9834 1.9848 416.4487 416.7937 0.0519 -1.0000 -1.0000 3123683 1576161067.10 151.4303 60.0023 32.0000 1.9842 1.9855 416.3262 416.6715 0.0520 -1.0000 -1.0000 3123745 1576161067.20 151.4303 60.0023 32.0000 1.9837 1.9851 416.4918 416.8367 0.0519 -1.0000 -1.0000 3123823 1576161067.30 151.5450 60.0023 32.0000 1.9832 1.9846 416.5969 416.9419 0.0520 -1.0000 -1.0000 3123901 1576161067.40 151.5450 60.0023 32.0000 1.9832 1.9846 416.3395 416.6844 0.0519 -1.0000 -1.0000 3123964 1576161067.50 151.5450 60.0023 32.0000 1.9832 1.9845 416.3382 416.6825 0.0519 -1.0000 -1.0000 3124198 1576161067.60 151.5450 60.0023 32.0000 1.9826 1.9839 416.5555 416.8997 0.0519 -1.0000 -1.0000 3124261 1576161067.70 151.5450 60.0023 32.0000 1.9834 1.9847 416.4367 416.7815 0.0520 -1.0000 -1.0000 3124323 1576161067.80 151.4676 60.0023 32.0000 1.9838 1.9852 416.2832 416.6283 0.0520 -1.0000 -1.0000 3124386 1576161067.90 151.4676 60.0023 32.0000 1.9839 1.9852 416.4447 416.7894 0.0519 -1.0000 -1.0000 3124448 1576161068.00 151.4676 60.0023 32.0000 1.9834 1.9847 416.5071 416.8514 0.0519 -1.0000 -1.0000 3124683 1576161068.10 151.4676 60.0023 32.0000 1.9836 1.9849 416.4042 416.7492 0.0520 -1.0000 -1.0000 3124745 1576161068.20 151.4676 60.0023 32.0000 1.9837 1.9851 416.2913 416.6352 0.0519 -1.0000 -1.0000 3124808 1576161068.30 151.4672 60.0023 32.0000 1.9842 1.9855 416.3982 416.7427 0.0519 -1.0000 -1.0000 3124901 1576161068.40 151.4558 60.0023 32.0000 1.9831 1.9844 416.4883 416.8332 0.0520 -1.0000 -1.0000 3124964 1576161068.50 151.4558 60.0023 32.0000 1.9842 1.9855 416.3591 416.7058 0.0523 -1.0000 -1.0000 3125198 1576161068.60 151.4558 60.0023 32.0000 1.9836 1.9850 416.3536 416.6988 0.0520 -1.0000 -1.0000 3125261 1576161068.70 151.4558 60.0023 32.0000 1.9828 1.9842 416.5275 416.8718 0.0519 -1.0000 -1.0000 3125323 1576161068.80 151.4558 60.0023 32.0000 1.9838 1.9851 416.4926 416.8371 0.0519 -1.0000 -1.0000 3125386 1576161068.90 151.5749 60.0023 32.0000 1.9838 1.9852 416.3969 416.7419 0.0520 -1.0000 -1.0000 3125464 1576161069.00 151.5749 60.0023 32.0000 1.9848 1.9862 416.3158 416.6613 0.0521 -1.0000 -1.0000 3125683 1576161069.10 151.5749 60.0023 32.0000 1.9832 1.9845 416.4056 416.7512 0.0521 -1.0000 -1.0000 3125745 1576161069.20 151.5749 60.0023 32.0000 1.9829 1.9842 416.5494 416.8943 0.0519 -1.0000 -1.0000 3125823 1576161069.30 151.5749 60.0023 32.0000 1.9832 1.9846 416.4833 416.8284 0.0521 -1.0000 -1.0000 3125886 1576161069.40 151.5749 60.0023 32.0000 1.9833 1.9847 416.3215 416.6668 0.0520 -1.0000 -1.0000 3125948 1576161069.50 151.4360 60.0023 32.0000 1.9833 1.9847 416.5930 416.9372 0.0519 -1.0000 -1.0000 3126026 1576161069.60 151.4214 60.0023 32.0000 1.9831 1.9845 416.4430 416.7884 0.0520 -1.0000 -1.0000 3126198 1576161069.70 151.4214 60.0023 32.0000 1.9836 1.9849 416.2805 416.6254 0.0520 -1.0000 -1.0000 3126261 1576161069.80 151.4214 60.0023 32.0000 1.9835 1.9848 416.3749 416.7193 0.0519 -1.0000 -1.0000 3126323 1576161069.90 151.4214 60.0023 32.0000 1.9826 1.9840 416.5309 416.8757 0.0520 -1.0000 -1.0000 3126401 1576161070.00 151.4649 60.0023 32.0000 1.9839 1.9853 416.4486 416.7947 0.0521 -1.0000 -1.0000 3126464 1576161070.10 151.5223 60.0023 32.0000 1.9843 1.9856 416.3350 416.6800 0.0519 -1.0000 -1.0000 3127167 1576161070.20 151.5223 60.0023 32.0000 1.9843 1.9857 416.3933 416.7380 0.0520 -1.0000 -1.0000 3127355 1576161070.30 151.5223 60.0023 32.0000 1.9831 1.9845 416.5937 416.9389 0.0520 -1.0000 -1.0000 3127417 1576161070.40 151.5223 60.0023 32.0000 1.9833 1.9846 416.4644 416.8097 0.0520 -1.0000 -1.0000 3127480 1576161070.50 151.5223 60.0023 32.0000 1.9842 1.9856 416.3625 416.7071 0.0520 -1.0000 -1.0000 3127542 1576161070.60 151.5228 60.0023 32.0000 1.9840 1.9854 416.3929 416.7382 0.0520 -1.0000 -1.0000 3127620 1576161070.70 151.5559 60.0023 32.0000 1.9834 1.9847 416.6038 416.9493 0.0521 -1.0000 -1.0000 3127683 1576161070.80 151.5559 60.0023 32.0000 1.9835 1.9848 416.4906 416.8367 0.0521 -1.0000 -1.0000 3127745 1576161070.90 151.5559 60.0023 32.0000 1.9838 1.9852 416.3994 416.7446 0.0520 -1.0000 -1.0000 3127823 1576161071.00 151.5559 60.0023 32.0000 1.9837 1.9851 416.4210 416.7662 0.0520 -1.0000 -1.0000 3127886 1576161071.10 151.5559 60.0023 32.0000 1.9829 1.9842 416.4642 416.8093 0.0520 -1.0000 -1.0000 3127948 1576161071.20 151.4475 60.0023 32.0000 1.9831 1.9845 416.5367 416.8822 0.0520 -1.0000 -1.0000 3128011 1576161071.30 151.4365 60.0023 32.0000 1.9837 1.9850 416.4503 416.7951 0.0520 -1.0000 -1.0000 3128073 1576161071.40 151.4365 60.0023 32.0000 1.9838 1.9852 416.2767 416.6214 0.0520 -1.0000 -1.0000 3128136 1576161071.50 151.4365 60.0023 32.0000 1.9827 1.9841 416.3361 416.6815 0.0520 -1.0000 -1.0000 3128214 1576161071.60 151.4365 60.0023 32.0000 1.9832 1.9846 416.4811 416.8267 0.0521 -1.0000 -1.0000 3128276 1576161071.70 151.4365 60.0023 32.0000 1.9836 1.9849 416.5345 416.8801 0.0521 -1.0000 -1.0000 3128339 1576161071.80 151.5100 60.0023 32.0000 1.9838 1.9851 416.3394 416.6847 0.0520 -1.0000 -1.0000 3128417 1576161071.90 151.5100 60.0023 32.0000 1.9831 1.9844 416.4948 416.8402 0.0521 -1.0000 -1.0000 3128479 1576161072.00 151.5100 60.0023 32.0000 1.9824 1.9837 416.5484 416.8938 0.0520 -1.0000 -1.0000 3128542 1576161072.10 151.5100 60.0023 32.0000 1.9835 1.9848 416.3455 416.6908 0.0521 -1.0000 -1.0000 3128620 1576161072.20 151.5100 60.0023 32.0000 1.9836 1.9850 416.2806 416.6267 0.0522 -1.0000 -1.0000 3128683 1576161072.30 151.5008 60.0023 32.0000 1.9832 1.9845 416.4278 416.7726 0.0519 -1.0000 -1.0000 3128745 1576161072.40 151.5008 60.0023 32.0000 1.9828 1.9841 416.6055 416.9498 0.0519 -1.0000 -1.0000 3128808 1576161072.50 151.5008 60.0023 32.0000 1.9822 1.9836 416.4551 416.8002 0.0520 -1.0000 -1.0000 3128870 1576161072.60 151.5008 60.0023 32.0000 1.9838 1.9851 416.2558 416.6001 0.0519 -1.0000 -1.0000 3128948 1576161072.70 151.5008 60.0023 32.0000 1.9825 1.9839 416.3534 416.6987 0.0521 -1.0000 -1.0000 3129011 1576161072.80 151.4656 60.0023 32.0000 1.9825 1.9838 416.4926 416.8383 0.0521 -1.0000 -1.0000 3129073 1576161072.90 151.4479 60.0023 32.0000 1.9831 1.9845 416.3669 416.7124 0.0520 -1.0000 -1.0000 3129151 1576161073.00 151.4479 60.0023 32.0000 1.9830 1.9843 416.3319 416.6770 0.0520 -1.0000 -1.0000 3129214 1576161073.10 151.4479 60.0023 32.0000 1.9830 1.9843 416.4628 416.8079 0.0520 -1.0000 -1.0000 3129276 1576161073.20 151.4479 60.0023 32.0000 1.9835 1.9848 416.4278 416.7725 0.0519 -1.0000 -1.0000 3129511 1576161073.30 151.4479 60.0023 32.0000 1.9840 1.9854 416.2959 416.6409 0.0520 -1.0000 -1.0000 3129573 1576161073.40 151.4235 60.0023 32.0000 1.9836 1.9849 416.2678 416.6124 0.0520 -1.0000 -1.0000 3129636 1576161073.50 151.4235 60.0023 32.0000 1.9835 1.9848 416.5267 416.8721 0.0521 -1.0000 -1.0000 3129714 1576161073.60 151.4235 60.0023 32.0000 1.9834 1.9848 416.4900 416.8349 0.0519 -1.0000 -1.0000 3129776 1576161073.70 151.4235 60.0023 32.0000 1.9839 1.9853 416.2127 416.5567 0.0519 -1.0000 -1.0000 3130198 1576161073.80 151.4235 60.0023 32.0000 1.9829 1.9842 416.2826 416.6272 0.0519 -1.0000 -1.0000 3130276 1576161073.90 151.4803 60.0023 32.0000 1.9830 1.9843 416.4493 416.7937 0.0519 -1.0000 -1.0000 3130339 1576161074.00 151.5734 60.0023 32.0000 1.9831 1.9844 416.5021 416.8471 0.0520 -1.0000 -1.0000 3130401 1576161074.10 151.5734 60.0023 32.0000 1.9837 1.9850 416.2322 416.5776 0.0520 -1.0000 -1.0000 3130479 1576161074.20 151.5734 60.0023 32.0000 1.9832 1.9845 416.4178 416.7625 0.0519 -1.0000 -1.0000 3131198 1576161074.30 151.5734 60.0023 32.0000 1.9831 1.9844 416.4732 416.8176 0.0519 -1.0000 -1.0000 3131276 1576161074.40 151.5734 60.0023 32.0000 1.9828 1.9842 416.3332 416.6779 0.0520 -1.0000 -1.0000 3131339 1576161074.50 151.4601 60.0023 32.0000 1.9838 1.9851 416.2667 416.6114 0.0520 -1.0000 -1.0000 3131401 1576161074.60 151.4601 60.0023 32.0000 1.9829 1.9843 416.3713 416.7161 0.0519 -1.0000 -1.0000 3131480 1576161074.70 151.4601 60.0023 32.0000 1.9826 1.9839 416.4581 416.8033 0.0520 -1.0000 -1.0000 3131542 1576161074.80 151.4601 60.0023 32.0000 1.9827 1.9840 416.2992 416.6437 0.0519 -1.0000 -1.0000 3131604 1576161074.90 151.4601 60.0023 32.0000 1.9830 1.9844 416.2900 416.6348 0.0520 -1.0000 -1.0000 3131667 1576161075.00 151.4955 60.0018 32.0000 1.9828 1.9841 416.4267 416.7710 0.0519 -1.0000 -1.0000 3131729 1576161075.10 151.4955 60.0018 32.0000 1.9830 1.9843 416.5070 416.8512 0.0519 -1.0000 -1.0000 3131808 1576161075.20 151.4955 60.0018 32.0000 1.9836 1.9849 416.3506 416.6952 0.0519 -1.0000 -1.0000 3131870 1576161075.30 151.4955 60.0018 32.0000 1.9836 1.9849 416.4223 416.7672 0.0520 -1.0000 -1.0000 3131933 1576161075.40 151.4955 60.0018 32.0000 1.9834 1.9847 416.5435 416.8882 0.0519 -1.0000 -1.0000 3132011 1576161075.50 151.4955 60.0018 32.0000 1.9832 1.9845 416.3800 416.7251 0.0520 -1.0000 -1.0000 3132073 1576161075.60 151.4804 60.0018 32.0000 1.9841 1.9854 416.3557 416.7004 0.0520 -1.0000 -1.0000 3132136 1576161075.70 151.4804 60.0018 32.0000 1.9832 1.9846 416.3921 416.7368 0.0519 -1.0000 -1.0000 3132198 1576161075.80 151.4804 60.0018 32.0000 1.9829 1.9843 416.4678 416.8128 0.0520 -1.0000 -1.0000 3132276 1576161075.90 151.4804 60.0018 32.0000 1.9831 1.9844 416.3949 416.7396 0.0520 -1.0000 -1.0000 3132339 1576161076.00 151.4804 60.0018 32.0000 1.9839 1.9853 416.3350 416.6794 0.0519 -1.0000 -1.0000 3132417 1576161076.10 151.5799 60.0018 32.0000 1.9829 1.9843 416.4823 416.8266 0.0519 -1.0000 -1.0000 3132479 1576161076.20 151.5799 60.0018 32.0000 1.9824 1.9838 416.5139 416.8580 0.0518 -1.0000 -1.0000 3132542 1576161076.30 151.5799 60.0018 32.0000 1.9837 1.9851 416.4060 416.7502 0.0519 -1.0000 -1.0000 3132729 1576161076.40 151.5799 60.0018 32.0000 1.9840 1.9853 416.3979 416.7418 0.0518 -1.0000 -1.0000 3132792 1576161076.50 151.5799 60.0018 32.0000 1.9835 1.9848 416.5557 416.8997 0.0518 -1.0000 -1.0000 3132854 1576161076.60 151.5575 60.0018 32.0000 1.9833 1.9847 416.4199 416.7644 0.0519 -1.0000 -1.0000 3132933 1576161076.70 151.4932 60.0018 32.0000 1.9832 1.9846 416.3480 416.6925 0.0518 -1.0000 -1.0000 3132995 1576161076.80 151.4932 60.0018 32.0000 1.9835 1.9848 416.4413 416.7863 0.0520 -1.0000 -1.0000 3133433 1576161076.90 151.4932 60.0018 32.0000 1.9833 1.9846 416.4036 416.7484 0.0520 -1.0000 -1.0000 3133511 1576161077.00 151.4932 60.0018 32.0000 1.9837 1.9851 416.5618 416.9066 0.0519 -1.0000 -1.0000 3133573 1576161077.10 151.4932 60.0018 32.0000 1.9845 1.9859 416.5980 416.9427 0.0519 -1.0000 -1.0000 3133636 1576161077.20 151.5368 60.0018 32.0000 1.9843 1.9857 416.3549 416.6990 0.0518 -1.0000 -1.0000 3133698 1576161077.30 151.5753 60.0018 32.0000 1.9834 1.9847 416.4632 416.8070 0.0518 -1.0000 -1.0000 3133980 1576161077.40 151.5753 60.0018 32.0000 1.9841 1.9855 416.6008 416.9476 0.0522 -1.0000 -1.0000 3134042 1576161077.50 151.5753 60.0018 32.0000 1.9839 1.9852 416.5436 416.8886 0.0520 -1.0000 -1.0000 3134120 1576161077.60 151.5753 60.0018 32.0000 1.9845 1.9859 416.3683 416.7131 0.0518 -1.0000 -1.0000 3134183 1576161077.70 151.5753 60.0018 32.0000 1.9843 1.9857 416.4431 416.7868 0.0518 -1.0000 -1.0000 3134245 1576161077.80 151.5113 60.0018 32.0000 1.9836 1.9849 416.5016 416.8460 0.0519 -1.0000 -1.0000 3134479 1576161077.90 151.5113 60.0018 32.0000 1.9847 1.9861 416.3727 416.7174 0.0520 -1.0000 -1.0000 3134542 1576161078.00 151.5113 60.0018 32.0000 1.9841 1.9854 416.2904 416.6348 0.0518 -1.0000 -1.0000 3134604 1576161078.10 151.5113 60.0018 32.0000 1.9830 1.9843 416.3069 416.6513 0.0519 -1.0000 -1.0000 3134683 1576161078.20 151.5113 60.0018 32.0000 1.9831 1.9844 416.4678 416.8114 0.0519 -1.0000 -1.0000 3134745 1576161078.30 151.4811 60.0018 32.0000 1.9844 1.9857 416.3887 416.7334 0.0519 -1.0000 -1.0000 3134948 1576161078.40 151.4565 60.0018 32.0000 1.9837 1.9851 416.2734 416.6195 0.0521 -1.0000 -1.0000 3135011 1576161078.50 151.4565 60.0018 32.0000 1.9835 1.9849 416.2072 416.5509 0.0518 -1.0000 -1.0000 3135073 1576161078.60 151.4565 60.0018 32.0000 1.9833 1.9846 416.3322 416.6765 0.0519 -1.0000 -1.0000 3135136 1576161078.70 151.4565 60.0018 32.0000 1.9833 1.9847 416.2688 416.6135 0.0520 -1.0000 -1.0000 3135198 1576161078.80 151.4565 60.0018 32.0000 1.9839 1.9852 416.2336 416.5779 0.0519 -1.0000 -1.0000 3135433 1576161078.90 151.3673 60.0018 32.0000 1.9836 1.9850 416.3103 416.6548 0.0519 -1.0000 -1.0000 3135511 1576161079.00 151.3673 60.0018 32.0000 1.9835 1.9849 416.5240 416.8682 0.0519 -1.0000 -1.0000 3135573 1576161079.10 151.3673 60.0018 32.0000 1.9832 1.9846 416.4453 416.7892 0.0518 -1.0000 -1.0000 3135636 1576161079.20 151.3673 60.0018 32.0000 1.9833 1.9847 416.1608 416.5061 0.0519 -1.0000 -1.0000 3135698 1576161079.30 151.3673 60.0018 32.0000 1.9829 1.9842 416.2472 416.5908 0.0518 -1.0000 -1.0000 3135761 1576161079.40 151.5135 60.0018 32.0000 1.9829 1.9842 416.4289 416.7729 0.0518 -1.0000 -1.0000 3135948 1576161079.50 151.5135 60.0018 32.0000 1.9831 1.9844 416.3667 416.7114 0.0520 -1.0000 -1.0000 3136011 1576161079.60 151.5135 60.0018 32.0000 1.9849 1.9863 416.3293 416.6737 0.0518 -1.0000 -1.0000 3136073 1576161079.70 151.5135 60.0018 32.0000 1.9830 1.9844 416.2121 416.5564 0.0519 -1.0000 -1.0000 3136136 1576161079.80 151.5135 60.0018 32.0000 1.9824 1.9837 416.3806 416.7256 0.0520 -1.0000 -1.0000 3136214 1576161079.90 151.5135 60.0018 32.0000 1.9831 1.9844 416.3777 416.7224 0.0520 -1.0000 -1.0000 3136948 1576161080.00 151.5266 60.0022 32.0000 1.9833 1.9847 416.2531 416.5972 0.0518 -1.0000 -1.0000 3137011 1576161080.10 151.5266 60.0022 32.0000 1.9828 1.9842 416.2387 416.5834 0.0519 -1.0000 -1.0000 3137089 1576161080.20 151.5266 60.0022 32.0000 1.9822 1.9835 416.3298 416.6743 0.0520 -1.0000 -1.0000 3137151 1576161080.30 151.5266 60.0022 32.0000 1.9824 1.9837 416.4541 416.7995 0.0520 -1.0000 -1.0000 3137214 1576161080.40 151.5266 60.0022 32.0000 1.9830 1.9843 416.2774 416.6227 0.0520 -1.0000 -1.0000 3137276 1576161080.50 151.4706 60.0022 32.0000 1.9835 1.9848 416.2354 416.5798 0.0519 -1.0000 -1.0000 3137339 1576161080.60 151.4595 60.0022 32.0000 1.9832 1.9846 416.2371 416.5820 0.0520 -1.0000 -1.0000 3137417 1576161080.70 151.4595 60.0022 32.0000 1.9829 1.9842 416.4914 416.8360 0.0519 -1.0000 -1.0000 3137480 1576161080.80 151.4595 60.0022 32.0000 1.9830 1.9844 416.4515 416.7963 0.0520 -1.0000 -1.0000 3137558 1576161080.90 151.4595 60.0022 32.0000 1.9836 1.9850 416.3337 416.6791 0.0521 -1.0000 -1.0000 3137698 1576161081.00 151.4505 60.0022 32.0000 1.9831 1.9845 416.4110 416.7556 0.0519 -1.0000 -1.0000 3137761 1576161081.10 151.4083 60.0022 32.0000 1.9826 1.9839 416.4727 416.8177 0.0519 -1.0000 -1.0000 3137823 1576161081.20 151.4083 60.0022 32.0000 1.9833 1.9846 416.3224 416.6666 0.0519 -1.0000 -1.0000 3137901 1576161081.30 151.4083 60.0022 32.0000 1.9832 1.9846 416.1907 416.5352 0.0519 -1.0000 -1.0000 3137964 1576161081.40 151.4083 60.0022 32.0000 1.9831 1.9845 416.2780 416.6224 0.0520 -1.0000 -1.0000 3138026 1576161081.50 151.4083 60.0022 32.0000 1.9820 1.9834 416.4389 416.7842 0.0520 -1.0000 -1.0000 3138105 1576161081.60 151.5314 60.0022 32.0000 1.9831 1.9845 416.4673 416.8125 0.0520 -1.0000 -1.0000 3138167 1576161081.70 151.5314 60.0022 32.0000 1.9834 1.9848 416.2638 416.6082 0.0519 -1.0000 -1.0000 3138229 1576161081.80 151.5314 60.0022 32.0000 1.9834 1.9847 416.3203 416.6648 0.0519 -1.0000 -1.0000 3138292 1576161081.90 151.5314 60.0022 32.0000 1.9832 1.9846 416.4268 416.7712 0.0519 -1.0000 -1.0000 3138354 1576161082.00 151.5314 60.0022 32.0000 1.9823 1.9836 416.4302 416.7748 0.0519 -1.0000 -1.0000 3138417 1576161082.10 151.5202 60.0022 32.0000 1.9827 1.9841 416.3824 416.7273 0.0520 -1.0000 -1.0000 3138495 1576161082.20 151.4660 60.0022 32.0000 1.9828 1.9842 416.3317 416.6769 0.0520 -1.0000 -1.0000 3138558 1576161082.30 151.4660 60.0022 32.0000 1.9828 1.9841 416.4887 416.8334 0.0519 -1.0000 -1.0000 3138636 1576161082.40 151.4660 60.0022 32.0000 1.9818 1.9831 416.4470 416.7922 0.0520 -1.0000 -1.0000 3138698 1576161082.50 151.4660 60.0022 32.0000 1.9834 1.9848 416.2111 416.5557 0.0519 -1.0000 -1.0000 3138761 1576161082.60 151.4660 60.0022 32.0000 1.9838 1.9851 416.2335 416.5768 0.0518 -1.0000 -1.0000 3138823 1576161082.70 151.5012 60.0022 32.0000 1.9828 1.9842 416.4093 416.7541 0.0519 -1.0000 -1.0000 3138886 1576161082.80 151.5012 60.0022 32.0000 1.9823 1.9837 416.3969 416.7414 0.0520 -1.0000 -1.0000 3138948 1576161082.90 151.5012 60.0022 32.0000 1.9843 1.9856 416.2371 416.5827 0.0521 -1.0000 -1.0000 3139026 1576161083.00 151.5012 60.0022 32.0000 1.9837 1.9851 416.2988 416.6435 0.0520 -1.0000 -1.0000 3139214 1576161083.10 151.5012 60.0022 32.0000 1.9832 1.9845 416.4210 416.7666 0.0521 -1.0000 -1.0000 3139277 1576161083.20 151.5526 60.0022 32.0000 1.9831 1.9844 416.4346 416.7792 0.0519 -1.0000 -1.0000 3139355 1576161083.30 151.5586 60.0022 32.0000 1.9832 1.9846 416.3133 416.6572 0.0519 -1.0000 -1.0000 3139417 1576161083.40 151.5586 60.0022 32.0000 1.9827 1.9840 416.3841 416.7291 0.0520 -1.0000 -1.0000 3139480 1576161083.50 151.5586 60.0022 32.0000 1.9823 1.9837 416.4458 416.7908 0.0520 -1.0000 -1.0000 3140761 1576161083.60 151.5586 60.0022 32.0000 1.9835 1.9849 416.3721 416.7169 0.0519 -1.0000 -1.0000 3140823 1576161083.70 151.5586 60.0022 32.0000 1.9831 1.9845 416.2891 416.6334 0.0518 -1.0000 -1.0000 3140886 1576161083.80 151.4624 60.0022 32.0000 1.9826 1.9839 416.3369 416.6808 0.0519 -1.0000 -1.0000 3140964 1576161083.90 151.4624 60.0022 32.0000 1.9827 1.9840 416.4059 416.7505 0.0519 -1.0000 -1.0000 3141026 1576161084.00 151.4624 60.0022 32.0000 1.9833 1.9847 416.3499 416.6939 0.0518 -1.0000 -1.0000 3141089 1576161084.10 151.4624 60.0022 32.0000 1.9835 1.9849 416.1574 416.5011 0.0518 -1.0000 -1.0000 3141151 1576161084.20 151.4624 60.0022 32.0000 1.9830 1.9844 416.2645 416.6090 0.0520 -1.0000 -1.0000 3141214 1576161084.30 151.4589 60.0022 32.0000 1.9828 1.9841 416.4380 416.7832 0.0519 -1.0000 -1.0000 3141292 1576161084.40 151.4052 60.0022 32.0000 1.9823 1.9836 416.4265 416.7707 0.0519 -1.0000 -1.0000 3141355 1576161084.50 151.4052 60.0022 32.0000 1.9831 1.9844 416.2141 416.5586 0.0519 -1.0000 -1.0000 3141683 1576161084.60 151.4052 60.0022 32.0000 1.9840 1.9853 416.2499 416.5945 0.0520 -1.0000 -1.0000 3141745 1576161084.70 151.4052 60.0022 32.0000 1.9829 1.9843 416.3931 416.7377 0.0519 -1.0000 -1.0000 3141808 1576161084.80 151.4052 60.0022 32.0000 1.9828 1.9841 416.5002 416.8438 0.0517 -1.0000 -1.0000 3141870 1576161084.90 151.4179 60.0022 32.0000 1.9832 1.9845 416.4209 416.7646 0.0518 -1.0000 -1.0000 3141948 1576161085.00 151.4179 60.0022 32.0000 1.9838 1.9851 416.2488 416.5929 0.0518 -1.0000 -1.0000 3142026 1576161085.10 151.4179 60.0022 32.0000 1.9827 1.9841 416.2828 416.6269 0.0519 -1.0000 -1.0000 3142089 1576161085.20 151.4179 60.0022 32.0000 1.9823 1.9837 416.3887 416.7328 0.0518 -1.0000 -1.0000 3142151 1576161085.30 151.4179 60.0022 32.0000 1.9834 1.9847 416.2929 416.6363 0.0517 -1.0000 -1.0000 3142214 1576161085.40 151.5092 60.0022 32.0000 1.9838 1.9852 416.2318 416.5750 0.0518 -1.0000 -1.0000 3142276 1576161085.50 151.5394 60.0022 32.0000 1.9827 1.9840 416.3838 416.7275 0.0517 -1.0000 -1.0000 3142354 1576161085.60 151.5394 60.0022 32.0000 1.9823 1.9836 416.3485 416.6923 0.0518 -1.0000 -1.0000 3142417 1576161085.70 151.5394 60.0022 32.0000 1.9828 1.9841 416.2045 416.5485 0.0519 -1.0000 -1.0000 3142479 1576161085.80 151.5394 60.0022 32.0000 1.9829 1.9843 416.2700 416.6145 0.0519 -1.0000 -1.0000 3142558 1576161085.90 151.5346 60.0022 32.0000 1.9826 1.9839 416.4336 416.7778 0.0518 -1.0000 -1.0000 3142620 1576161086.00 151.4359 60.0022 32.0000 1.9825 1.9839 416.4588 416.8023 0.0518 -1.0000 -1.0000 3142683 1576161086.10 151.4359 60.0022 32.0000 1.9840 1.9853 416.2527 416.5962 0.0518 -1.0000 -1.0000 3142761 1576161086.20 151.4359 60.0022 32.0000 1.9832 1.9845 416.3482 416.6912 0.0517 -1.0000 -1.0000 3142823 1576161086.30 151.4359 60.0022 32.0000 1.9824 1.9838 416.4315 416.7742 0.0516 -1.0000 -1.0000 3142901 1576161086.40 151.4359 60.0022 32.0000 1.9828 1.9841 416.3976 416.7409 0.0517 -1.0000 -1.0000 3142964 1576161086.50 151.4359 60.0022 32.0000 1.9832 1.9845 416.2773 416.6211 0.0519 -1.0000 -1.0000 3143026 1576161086.60 151.4359 60.0022 32.0000 1.9834 1.9847 416.3911 416.7356 0.0519 -1.0000 -1.0000 3143089 1576161086.70 151.4437 60.0022 32.0000 1.9829 1.9842 416.4271 416.7701 0.0517 -1.0000 -1.0000 3143151 1576161086.80 151.4446 60.0022 32.0000 1.9839 1.9853 416.2232 416.5672 0.0519 -1.0000 -1.0000 3143214 1576161086.90 151.4446 60.0022 32.0000 1.9837 1.9851 416.2982 416.6419 0.0518 -1.0000 -1.0000 3143308 1576161087.00 151.4446 60.0022 32.0000 1.9836 1.9849 416.4475 416.7912 0.0518 -1.0000 -1.0000 3143370 1576161087.10 151.4446 60.0022 32.0000 1.9838 1.9851 416.3496 416.6936 0.0518 -1.0000 -1.0000 3143698 1576161087.20 151.4446 60.0022 32.0000 1.9833 1.9847 416.2433 416.5867 0.0517 -1.0000 -1.0000 3143777 1576161087.30 151.5780 60.0022 32.0000 1.9838 1.9852 416.3033 416.6463 0.0517 -1.0000 -1.0000 3143839 1576161087.40 151.5780 60.0022 32.0000 1.9832 1.9846 416.3881 416.7312 0.0518 -1.0000 -1.0000 3143901 1576161087.50 151.5780 60.0022 32.0000 1.9819 1.9832 416.4050 416.7486 0.0518 -1.0000 -1.0000 3143980 1576161087.60 151.5780 60.0022 32.0000 1.9833 1.9846 416.4189 416.7623 0.0518 -1.0000 -1.0000 3144276 1576161087.70 151.5780 60.0022 32.0000 1.9836 1.9850 416.1784 416.5215 0.0518 -1.0000 -1.0000 3144339 1576161087.80 151.4648 60.0022 32.0000 1.9834 1.9847 416.2394 416.5833 0.0519 -1.0000 -1.0000 3144417 1576161087.90 151.3894 60.0022 32.0000 1.9826 1.9839 416.3686 416.7119 0.0517 -1.0000 -1.0000 3144479 1576161088.00 151.3894 60.0022 32.0000 1.9831 1.9844 416.2637 416.6073 0.0517 -1.0000 -1.0000 3144542 1576161088.10 151.3894 60.0022 32.0000 1.9838 1.9851 416.2635 416.6063 0.0517 -1.0000 -1.0000 3144933 1576161088.20 151.3894 60.0022 32.0000 1.9826 1.9839 416.4152 416.7588 0.0518 -1.0000 -1.0000 3144995 1576161088.30 151.3894 60.0022 32.0000 1.9825 1.9838 416.4129 416.7569 0.0518 -1.0000 -1.0000 3145058 1576161088.40 151.4450 60.0022 32.0000 1.9837 1.9850 416.4105 416.7544 0.0518 -1.0000 -1.0000 3145120 1576161088.50 151.4507 60.0022 32.0000 1.9840 1.9854 416.2564 416.6010 0.0520 -1.0000 -1.0000 3145183 1576161088.60 151.4507 60.0022 32.0000 1.9834 1.9847 416.4097 416.7564 0.0523 -1.0000 -1.0000 3145448 1576161088.70 151.4507 60.0022 32.0000 1.9832 1.9846 416.4160 416.7629 0.0522 -1.0000 -1.0000 3145511 1576161088.80 151.4507 60.0022 32.0000 1.9831 1.9845 416.3583 416.7034 0.0520 -1.0000 -1.0000 3145573 1576161088.90 151.4583 60.0022 32.0000 1.9833 1.9847 416.2069 416.5505 0.0518 -1.0000 -1.0000 3145651 1576161089.00 151.5529 60.0022 32.0000 1.9840 1.9854 416.2868 416.6307 0.0519 -1.0000 -1.0000 3145714 1576161089.10 151.5529 60.0022 32.0000 1.9831 1.9845 416.4529 416.7969 0.0517 -1.0000 -1.0000 3145777 1576161089.20 151.5529 60.0022 32.0000 1.9839 1.9852 416.2666 416.6102 0.0519 -1.0000 -1.0000 3145839 1576161089.30 151.5529 60.0022 32.0000 1.9837 1.9850 416.2383 416.5814 0.0517 -1.0000 -1.0000 3145901 1576161089.40 151.5529 60.0022 32.0000 1.9824 1.9837 416.4620 416.8052 0.0517 -1.0000 -1.0000 3145964 1576161089.50 151.5238 60.0022 32.0000 1.9833 1.9846 416.4416 416.7853 0.0518 -1.0000 -1.0000 3146042 1576161089.60 151.5238 60.0022 32.0000 1.9838 1.9851 416.2610 416.6032 0.0516 -1.0000 -1.0000 3146229 1576161089.70 151.5238 60.0022 32.0000 1.9842 1.9856 416.3098 416.6534 0.0519 -1.0000 -1.0000 3146292 1576161089.80 151.5238 60.0022 32.0000 1.9827 1.9840 416.4926 416.8366 0.0517 -1.0000 -1.0000 3146354 1576161089.90 151.5238 60.0022 32.0000 1.9829 1.9842 416.4880 416.8312 0.0517 -1.0000 -1.0000 3146417 1576161090.00 151.5238 60.0022 32.0000 1.9833 1.9847 416.2761 416.6190 0.0517 -1.0000 -1.0000 3146479 1576161090.10 151.5238 60.0022 32.0000 1.9831 1.9844 416.3252 416.6677 0.0516 -1.0000 -1.0000 3146558 1576161090.20 151.5470 60.0016 32.0000 1.9831 1.9844 416.3461 416.6885 0.0516 -1.0000 -1.0000 3146729 1576161090.30 151.5549 60.0014 32.0000 1.9843 1.9856 416.1700 416.5123 0.0516 -1.0000 -1.0000 3146808 1576161090.40 151.5549 60.0014 32.0000 1.9836 1.9849 416.3660 416.7086 0.0516 -1.0000 -1.0000 3146870 1576161090.50 151.5549 60.0014 32.0000 1.9829 1.9843 416.3440 416.6862 0.0517 -1.0000 -1.0000 3146933 1576161090.60 151.5549 60.0014 32.0000 1.9832 1.9846 416.3819 416.7246 0.0517 -1.0000 -1.0000 3146995 1576161090.70 151.5549 60.0014 32.0000 1.9835 1.9849 416.2349 416.5780 0.0517 -1.0000 -1.0000 3147229 1576161090.80 151.5549 60.0014 32.0000 1.9831 1.9845 416.2202 416.5627 0.0517 -1.0000 -1.0000 3147292 1576161090.90 151.5221 60.0014 32.0000 1.9828 1.9841 416.4001 416.7432 0.0517 -1.0000 -1.0000 3147370 1576161091.00 151.5156 60.0014 32.0000 1.9825 1.9839 416.4211 416.7635 0.0516 -1.0000 -1.0000 3147433 1576161091.10 151.5156 60.0014 32.0000 1.9829 1.9843 416.2617 416.6048 0.0517 -1.0000 -1.0000 3147495 1576161091.20 151.5156 60.0014 32.0000 1.9839 1.9852 416.2453 416.5884 0.0517 -1.0000 -1.0000 3147839 1576161091.30 151.5156 60.0014 32.0000 1.9832 1.9846 416.3878 416.7309 0.0517 -1.0000 -1.0000 3147901 1576161091.40 151.5156 60.0014 32.0000 1.9838 1.9852 416.2848 416.6277 0.0516 -1.0000 -1.0000 3147964 1576161091.50 151.4928 60.0014 32.0000 1.9837 1.9850 416.2467 416.5889 0.0516 -1.0000 -1.0000 3148042 1576161091.60 151.4928 60.0014 32.0000 1.9835 1.9848 416.4030 416.7467 0.0518 -1.0000 -1.0000 3148105 1576161091.70 151.4928 60.0014 32.0000 1.9835 1.9849 416.4772 416.8194 0.0516 -1.0000 -1.0000 3148714 1576161091.80 151.4928 60.0014 32.0000 1.9837 1.9851 416.3067 416.6500 0.0517 -1.0000 -1.0000 3148792 1576161091.90 151.4928 60.0014 32.0000 1.9839 1.9853 416.2718 416.6142 0.0516 -1.0000 -1.0000 3148854 1576161092.00 151.4928 60.0014 32.0000 1.9837 1.9850 416.3979 416.7401 0.0517 -1.0000 -1.0000 3148917 1576161092.10 151.5247 60.0014 32.0000 1.9829 1.9842 416.4200 416.7635 0.0517 -1.0000 -1.0000 3148995 1576161092.20 151.5247 60.0014 32.0000 1.9842 1.9855 416.3877 416.7301 0.0516 -1.0000 -1.0000 3149058 1576161092.30 151.5247 60.0014 32.0000 1.9842 1.9856 416.3456 416.6879 0.0516 -1.0000 -1.0000 3149120 1576161092.40 151.5247 60.0014 32.0000 1.9833 1.9846 416.2087 416.5509 0.0516 -1.0000 -1.0000 3149183 1576161092.50 151.5247 60.0014 32.0000 1.9831 1.9845 416.3154 416.6578 0.0516 -1.0000 -1.0000 3149245 1576161092.60 151.4906 60.0014 32.0000 1.9839 1.9852 416.2430 416.5852 0.0516 -1.0000 -1.0000 3149323 1576161092.70 151.4861 60.0014 32.0000 1.9832 1.9846 416.2279 416.5711 0.0517 -1.0000 -1.0000 3149448 1576161092.80 151.4861 60.0014 32.0000 1.9831 1.9844 416.3499 416.6923 0.0516 -1.0000 -1.0000 3149511 1576161092.90 151.4861 60.0014 32.0000 1.9827 1.9840 416.4743 416.8172 0.0516 -1.0000 -1.0000 3149589 1576161093.00 151.4861 60.0014 32.0000 1.9832 1.9845 416.3326 416.6750 0.0516 -1.0000 -1.0000 3149651 1576161093.10 151.4861 60.0014 32.0000 1.9837 1.9850 416.2501 416.5927 0.0516 -1.0000 -1.0000 3149714 1576161093.20 151.4529 60.0014 32.0000 1.9834 1.9848 416.3407 416.6830 0.0516 -1.0000 -1.0000 3149964 1576161093.30 151.4529 60.0014 32.0000 1.9831 1.9844 416.5289 416.8719 0.0516 -1.0000 -1.0000 3150026 1576161093.40 151.4529 60.0014 32.0000 1.9843 1.9856 416.3698 416.7127 0.0517 -1.0000 -1.0000 3150089 1576161093.50 151.4529 60.0014 32.0000 1.9836 1.9850 416.2443 416.5868 0.0516 -1.0000 -1.0000 3150167 1576161093.60 151.4529 60.0014 32.0000 1.9837 1.9850 416.3095 416.6523 0.0516 -1.0000 -1.0000 3150229 1576161093.70 151.4631 60.0014 32.0000 1.9830 1.9844 416.4452 416.7876 0.0517 -1.0000 -1.0000 3150292 1576161093.80 151.5078 60.0014 32.0000 1.9835 1.9849 416.3185 416.6611 0.0516 -1.0000 -1.0000 3150354 1576161093.90 151.5078 60.0014 32.0000 1.9844 1.9857 416.2427 416.5850 0.0516 -1.0000 -1.0000 3150417 1576161094.00 151.5078 60.0014 32.0000 1.9824 1.9838 416.3823 416.7241 0.0515 -1.0000 -1.0000 3150479 1576161094.10 151.5078 60.0014 32.0000 1.9827 1.9840 416.3849 416.7269 0.0516 -1.0000 -1.0000 3150558 1576161094.20 151.5078 60.0014 32.0000 1.9831 1.9844 416.2835 416.6264 0.0517 -1.0000 -1.0000 3150620 1576161094.30 151.5476 60.0014 32.0000 1.9839 1.9853 416.1920 416.5346 0.0516 -1.0000 -1.0000 3150714 1576161094.40 151.5476 60.0014 32.0000 1.9834 1.9847 416.3233 416.6662 0.0517 -1.0000 -1.0000 3150776 1576161094.50 151.5476 60.0014 32.0000 1.9837 1.9850 416.4285 416.7715 0.0516 -1.0000 -1.0000 3150839 1576161094.60 151.5476 60.0014 32.0000 1.9836 1.9849 416.3516 416.6952 0.0518 -1.0000 -1.0000 3150917 1576161094.70 151.5476 60.0014 32.0000 1.9838 1.9851 416.3269 416.6700 0.0517 -1.0000 -1.0000 3150979 1576161094.80 151.5476 60.0014 32.0000 1.9839 1.9853 416.4178 416.7601 0.0515 -1.0000 -1.0000 3151495 1576161094.90 151.4762 60.0020 32.0000 1.9837 1.9850 416.4695 416.8123 0.0517 -1.0000 -1.0000 3151573 1576161095.00 151.4762 60.0020 32.0000 1.9834 1.9847 416.2806 416.6230 0.0516 -1.0000 -1.0000 3151636 1576161095.10 151.4762 60.0020 32.0000 1.9837 1.9850 416.2595 416.6021 0.0517 -1.0000 -1.0000 3151698 1576161095.20 151.4762 60.0020 32.0000 1.9837 1.9851 416.4245 416.7666 0.0515 -1.0000 -1.0000 3151777 1576161095.30 151.4762 60.0020 32.0000 1.9833 1.9847 416.5083 416.8512 0.0517 -1.0000 -1.0000 3152011 1576161095.40 151.4762 60.0020 32.0000 1.9835 1.9848 416.4290 416.7714 0.0515 -1.0000 -1.0000 3152073 1576161095.50 151.4845 60.0020 32.0000 1.9838 1.9852 416.3398 416.6824 0.0517 -1.0000 -1.0000 3152136 1576161095.60 151.6133 60.0020 32.0000 1.9838 1.9851 416.3564 416.6997 0.0517 -1.0000 -1.0000 3152198 1576161095.70 151.6133 60.0020 32.0000 1.9833 1.9846 416.4518 416.7947 0.0516 -1.0000 -1.0000 3152261 1576161095.80 151.6133 60.0020 32.0000 1.9832 1.9846 416.4185 416.7613 0.0517 -1.0000 -1.0000 3152464 1576161095.90 151.6133 60.0020 32.0000 1.9835 1.9848 416.4696 416.8123 0.0516 -1.0000 -1.0000 3152526 1576161096.00 151.5019 60.0020 32.0000 1.9829 1.9842 416.4944 416.8365 0.0515 -1.0000 -1.0000 3152589 1576161096.10 151.4938 60.0020 32.0000 1.9843 1.9856 416.4883 416.8313 0.0517 -1.0000 -1.0000 3152667 1576161096.20 151.4938 60.0020 32.0000 1.9844 1.9858 416.3450 416.6881 0.0517 -1.0000 -1.0000 3152729 1576161096.30 151.4938 60.0020 32.0000 1.9841 1.9854 416.3535 416.6957 0.0516 -1.0000 -1.0000 3152933 1576161096.40 151.4938 60.0020 32.0000 1.9835 1.9849 416.4989 416.8420 0.0517 -1.0000 -1.0000 3152995 1576161096.50 151.4938 60.0020 32.0000 1.9835 1.9848 416.5640 416.9083 0.0519 -1.0000 -1.0000 3153058 1576161096.60 151.5840 60.0020 32.0000 1.9840 1.9854 416.3397 416.6836 0.0518 -1.0000 -1.0000 3153120 1576161096.70 151.5840 60.0020 32.0000 1.9842 1.9856 416.3596 416.7032 0.0518 -1.0000 -1.0000 3153198 1576161096.80 151.5840 60.0020 32.0000 1.9842 1.9856 416.4731 416.8160 0.0517 -1.0000 -1.0000 3153245 1576161096.90 151.5840 60.0020 32.0000 1.9837 1.9850 416.4119 416.7557 0.0518 -1.0000 -1.0000 3153323 1576161097.00 151.5840 60.0020 32.0000 1.9840 1.9853 416.3274 416.6711 0.0518 -1.0000 -1.0000 3153386 1576161097.10 151.5840 60.0020 32.0000 1.9842 1.9855 416.4959 416.8392 0.0517 -1.0000 -1.0000 3153448 1576161097.20 151.5840 60.0020 32.0000 1.9832 1.9846 416.5523 416.8959 0.0518 -1.0000 -1.0000 3153526 1576161097.30 151.5840 60.0020 32.0000 1.9841 1.9855 416.4135 416.7569 0.0517 -1.0000 -1.0000 3154214 1576161097.40 151.4700 60.0020 32.0000 1.9836 1.9850 416.2438 416.5866 0.0517 -1.0000 -1.0000 3154276 1576161097.50 151.4700 60.0020 32.0000 1.9831 1.9844 416.3556 416.6987 0.0517 -1.0000 -1.0000 3154354 1576161097.60 151.4700 60.0020 32.0000 1.9831 1.9844 416.5429 416.8856 0.0516 -1.0000 -1.0000 3154448 1576161097.70 151.4700 60.0020 32.0000 1.9837 1.9851 416.4408 416.7846 0.0518 -1.0000 -1.0000 3154511 1576161097.80 151.4700 60.0020 32.0000 1.9844 1.9858 416.3942 416.7364 0.0515 -1.0000 -1.0000 3154573 1576161097.90 151.4700 60.0020 32.0000 1.9841 1.9854 416.3306 416.6722 0.0515 -1.0000 -1.0000 3154636 1576161098.00 151.5082 60.0020 32.0000 1.9835 1.9848 416.5062 416.8492 0.0517 -1.0000 -1.0000 3154698 1576161098.10 151.5082 60.0020 32.0000 1.9834 1.9848 416.4845 416.8270 0.0516 -1.0000 -1.0000 3154776 1576161098.20 151.5082 60.0020 32.0000 1.9838 1.9851 416.4644 416.8080 0.0518 -1.0000 -1.0000 3154839 1576161098.30 151.5082 60.0020 32.0000 1.9839 1.9852 416.3996 416.7433 0.0518 -1.0000 -1.0000 3155214 1576161098.40 151.5082 60.0020 32.0000 1.9830 1.9843 416.5175 416.8601 0.0516 -1.0000 -1.0000 3155277 1576161098.50 151.5379 60.0020 32.0000 1.9826 1.9839 416.4750 416.8184 0.0517 -1.0000 -1.0000 3155339 1576161098.60 151.5408 60.0020 32.0000 1.9835 1.9848 416.4015 416.7446 0.0517 -1.0000 -1.0000 3155401 1576161098.70 151.5408 60.0020 32.0000 1.9838 1.9851 416.2449 416.5877 0.0517 -1.0000 -1.0000 3155480 1576161098.80 151.5408 60.0020 32.0000 1.9844 1.9858 416.4102 416.7533 0.0517 -1.0000 -1.0000 3155542 1576161098.90 151.5408 60.0020 32.0000 1.9827 1.9840 416.5330 416.8774 0.0520 -1.0000 -1.0000 3155714 1576161099.00 151.5377 60.0020 32.0000 1.9838 1.9852 416.3682 416.7124 0.0518 -1.0000 -1.0000 3155776 1576161099.10 151.4856 60.0020 32.0000 1.9835 1.9849 416.2858 416.6299 0.0518 -1.0000 -1.0000 3155839 1576161099.20 151.4856 60.0020 32.0000 1.9835 1.9848 416.3350 416.6784 0.0518 -1.0000 -1.0000 3155917 1576161099.30 151.4856 60.0020 32.0000 1.9833 1.9847 416.5025 416.8455 0.0516 -1.0000 -1.0000 3155980 1576161099.40 151.4856 60.0020 32.0000 1.9833 1.9846 416.2391 416.5827 0.0518 -1.0000 -1.0000 3156245 1576161099.50 151.4856 60.0020 32.0000 1.9839 1.9853 416.3752 416.7188 0.0517 -1.0000 -1.0000 3156323 1576161099.60 151.5252 60.0016 32.0000 1.9832 1.9846 416.4220 416.7642 0.0515 -1.0000 -1.0000 3156386 1576161099.70 151.5252 60.0016 32.0000 1.9835 1.9849 416.5299 416.8727 0.0517 -1.0000 -1.0000 3156448 1576161099.80 151.5252 60.0016 32.0000 1.9839 1.9852 416.4117 416.7557 0.0518 -1.0000 -1.0000 3156511 1576161099.90 151.5252 60.0016 32.0000 1.9849 1.9863 416.3408 416.6841 0.0517 -1.0000 -1.0000 3156573 1576161100.00 151.5252 60.0016 32.0000 1.9841 1.9855 416.4266 416.7701 0.0517 -1.0000 -1.0000 3156667 1576161100.10 151.5252 60.0016 32.0000 1.9838 1.9851 416.4555 416.7987 0.0517 -1.0000 -1.0000 3156745 1576161100.20 151.5252 60.0016 32.0000 1.9839 1.9852 416.2685 416.6121 0.0518 -1.0000 -1.0000 3156808 1576161100.30 151.5252 60.0016 32.0000 1.9847 1.9860 416.3434 416.6880 0.0519 -1.0000 -1.0000 3156870 1576161100.40 151.6902 60.0016 32.0000 1.9843 1.9856 416.4303 416.7735 0.0517 -1.0000 -1.0000 3156979 1576161100.50 151.6902 60.0016 32.0000 1.9841 1.9855 416.4705 416.8136 0.0517 -1.0000 -1.0000 3157042 1576161100.60 151.6902 60.0016 32.0000 1.9849 1.9862 416.3142 416.6585 0.0519 -1.0000 -1.0000 3157104 1576161100.70 151.6902 60.0016 32.0000 1.9844 1.9858 416.3171 416.6600 0.0517 -1.0000 -1.0000 3157167 1576161100.80 151.6902 60.0016 32.0000 1.9839 1.9852 416.4334 416.7773 0.0518 -1.0000 -1.0000 3157245 1576161100.90 151.6472 60.0016 32.0000 1.9831 1.9845 416.5503 416.8944 0.0519 -1.0000 -1.0000 3157480 1576161101.00 151.6472 60.0016 32.0000 1.9836 1.9850 416.4885 416.8325 0.0518 -1.0000 -1.0000 3157542 1576161101.10 151.4411 60.0016 32.0000 1.9838 1.9851 416.4238 416.7674 0.0518 -1.0000 -1.0000 3157605 1576161101.20 151.4411 60.0016 32.0000 1.9846 1.9860 416.4221 416.7657 0.0517 -1.0000 -1.0000 3157667 1576161101.30 151.4411 60.0016 32.0000 1.9829 1.9843 416.4174 416.7605 0.0517 -1.0000 -1.0000 3157745 1576161101.40 151.4411 60.0016 32.0000 1.9833 1.9846 416.3959 416.7383 0.0517 -1.0000 -1.0000 3158495 1576161101.50 151.4411 60.0016 32.0000 1.9839 1.9852 416.2506 416.5951 0.0520 -1.0000 -1.0000 3158636 1576161101.60 151.5177 60.0016 32.0000 1.9839 1.9852 416.3503 416.6947 0.0518 -1.0000 -1.0000 3158698 1576161101.70 151.5177 60.0016 32.0000 1.9837 1.9850 416.4877 416.8305 0.0517 -1.0000 -1.0000 3158761 1576161101.80 151.5177 60.0016 32.0000 1.9838 1.9851 416.2696 416.6122 0.0516 -1.0000 -1.0000 3158823 1576161101.90 151.5177 60.0016 32.0000 1.9831 1.9845 416.2443 416.5875 0.0518 -1.0000 -1.0000 3158886 1576161102.00 151.5177 60.0016 32.0000 1.9827 1.9841 416.3446 416.6883 0.0517 -1.0000 -1.0000 3158948 1576161102.10 151.5177 60.0016 32.0000 1.9839 1.9852 416.5043 416.8479 0.0518 -1.0000 -1.0000 3159026 1576161102.20 151.5177 60.0016 32.0000 1.9826 1.9839 416.3962 416.7403 0.0518 -1.0000 -1.0000 3159089 1576161102.30 151.4893 60.0016 32.0000 1.9832 1.9846 416.1810 416.5239 0.0517 -1.0000 -1.0000 3159167 1576161102.40 151.4893 60.0016 32.0000 1.9831 1.9844 416.2308 416.5742 0.0518 -1.0000 -1.0000 3159761 1576161102.50 151.4893 60.0016 32.0000 1.9830 1.9844 416.5059 416.8493 0.0517 -1.0000 -1.0000 3159823 1576161102.60 151.4893 60.0016 32.0000 1.9821 1.9835 416.4939 416.8380 0.0518 -1.0000 -1.0000 3159901 1576161102.70 151.4893 60.0016 32.0000 1.9830 1.9844 416.3815 416.7247 0.0517 -1.0000 -1.0000 3159964 1576161102.80 151.4035 60.0016 32.0000 1.9831 1.9845 416.3544 416.6978 0.0518 -1.0000 -1.0000 3200026 1576161102.90 151.4035 60.0016 32.0000 1.9825 1.9839 416.4819 416.8252 0.0517 -1.0000 -1.0000 3200089 1576161103.00 151.4035 60.0016 32.0000 1.9833 1.9846 416.3484 416.6917 0.0517 -1.0000 -1.0000 3200151 1576161103.10 151.4035 60.0016 32.0000 1.9826 1.9840 416.2689 416.6125 0.0518 -1.0000 -1.0000 3200214 1576161103.20 151.4818 60.0016 32.0000 1.9829 1.9843 416.2784 416.6215 0.0517 -1.0000 -1.0000 3200292 1576161103.30 151.4818 60.0016 32.0000 1.9830 1.9843 416.3386 416.6825 0.0518 -1.0000 -1.0000 3200354 1576161103.40 151.4818 60.0016 32.0000 1.9818 1.9832 416.4510 416.7949 0.0518 -1.0000 -1.0000 3200417 1576161103.50 151.4818 60.0016 32.0000 1.9836 1.9850 416.2664 416.6105 0.0519 -1.0000 -1.0000 3200495 1576161103.60 151.4818 60.0016 32.0000 1.9838 1.9851 416.3616 416.7053 0.0518 -1.0000 -1.0000 3200558 1576161103.70 151.4818 60.0016 32.0000 1.9830 1.9844 416.3829 416.7263 0.0518 -1.0000 -1.0000 3200620 1576161103.80 151.4818 60.0016 32.0000 1.9832 1.9845 416.4765 416.8205 0.0518 -1.0000 -1.0000 3200698 1576161103.90 151.4818 60.0016 32.0000 1.9841 1.9854 416.2434 416.5868 0.0518 -1.0000 -1.0000 3200745 1576161104.00 151.4952 60.0016 32.0000 1.9831 1.9844 416.4448 416.7884 0.0518 -1.0000 -1.0000 3200808 1576161104.10 151.5388 60.0016 32.0000 1.9816 1.9830 416.4542 416.7983 0.0518 -1.0000 -1.0000 3200886 1576161104.20 151.5388 60.0016 32.0000 1.9827 1.9840 416.3361 416.6804 0.0519 -1.0000 -1.0000 3200948 1576161104.30 151.4705 60.0018 32.0000 1.9829 1.9843 416.3725 416.7172 0.0518 -1.0000 -1.0000 3201026 1576161104.40 151.4525 60.0023 32.0000 1.9834 1.9847 416.4328 416.7774 0.0519 -1.0000 -1.0000 3201089 1576161104.50 151.4525 60.0023 32.0000 1.9830 1.9843 416.4407 416.7846 0.0518 -1.0000 -1.0000 3201214 1576161104.60 151.4525 60.0023 32.0000 1.9836 1.9849 416.3776 416.7214 0.0517 -1.0000 -1.0000 3201292 1576161104.70 151.4525 60.0023 32.0000 1.9841 1.9855 416.3290 416.6725 0.0518 -1.0000 -1.0000 3201354 1576161104.80 151.4525 60.0023 32.0000 1.9829 1.9843 416.4769 416.8214 0.0519 -1.0000 -1.0000 3201417 1576161104.90 151.4525 60.0023 32.0000 1.9832 1.9845 416.5733 416.9182 0.0519 -1.0000 -1.0000 3201620 1576161105.00 151.4525 60.0023 32.0000 1.9834 1.9847 416.3722 416.7165 0.0518 -1.0000 -1.0000 3201745 1576161105.10 151.4525 60.0023 32.0000 1.9840 1.9854 416.3883 416.7323 0.0519 -1.0000 -1.0000 3201808 1576161105.20 151.5533 60.0023 32.0000 1.9828 1.9841 416.4818 416.8260 0.0518 -1.0000 -1.0000 3201948 1576161105.30 151.5533 60.0023 32.0000 1.9832 1.9846 416.4181 416.7618 0.0518 -1.0000 -1.0000 3202011 1576161105.40 151.5533 60.0023 32.0000 1.9837 1.9850 416.2389 416.5827 0.0518 -1.0000 -1.0000 3202073 1576161105.50 151.5533 60.0023 32.0000 1.9830 1.9844 416.2757 416.6199 0.0519 -1.0000 -1.0000 3202276 1576161105.60 151.5533 60.0023 32.0000 1.9829 1.9842 416.3933 416.7381 0.0520 -1.0000 -1.0000 3202339 1576161105.70 151.5533 60.0023 32.0000 1.9833 1.9846 416.4803 416.8252 0.0519 -1.0000 -1.0000 3202401 1576161105.80 151.5483 60.0023 32.0000 1.9840 1.9854 416.4262 416.7697 0.0517 -1.0000 -1.0000 3202464 1576161105.90 151.5211 60.0023 32.0000 1.9836 1.9850 416.3328 416.6765 0.0518 -1.0000 -1.0000 3202526 1576161106.00 151.5211 60.0023 32.0000 1.9834 1.9848 416.3824 416.7269 0.0519 -1.0000 -1.0000 3202589 1576161106.10 151.5211 60.0023 32.0000 1.9828 1.9842 416.4687 416.8130 0.0519 -1.0000 -1.0000 3202948 1576161106.20 151.5211 60.0023 32.0000 1.9832 1.9845 416.2007 416.5446 0.0519 -1.0000 -1.0000 3203011 1576161106.30 151.5211 60.0023 32.0000 1.9828 1.9842 416.3601 416.7049 0.0520 -1.0000 -1.0000 3203089 1576161106.40 151.4834 60.0023 32.0000 1.9824 1.9838 416.4324 416.7779 0.0521 -1.0000 -1.0000 3203151 1576161106.50 151.4834 60.0023 32.0000 1.9824 1.9837 416.3554 416.7001 0.0519 -1.0000 -1.0000 3203214 1576161106.60 151.4834 60.0023 32.0000 1.9840 1.9854 416.2800 416.6250 0.0520 -1.0000 -1.0000 3203448 1576161106.70 151.4834 60.0023 32.0000 1.9834 1.9847 416.3201 416.6654 0.0520 -1.0000 -1.0000 3203511 1576161106.80 151.4834 60.0023 32.0000 1.9838 1.9852 416.3958 416.7412 0.0520 -1.0000 -1.0000 3203573 1576161106.90 151.5404 60.0023 32.0000 1.9834 1.9847 416.4687 416.8134 0.0520 -1.0000 -1.0000 3203651 1576161107.00 151.5762 60.0023 32.0000 1.9840 1.9853 416.3229 416.6675 0.0519 -1.0000 -1.0000 3203714 1576161107.10 151.5762 60.0023 32.0000 1.9839 1.9853 416.2358 416.5805 0.0520 -1.0000 -1.0000 3203964 1576161107.20 151.5762 60.0023 32.0000 1.9825 1.9838 416.4146 416.7594 0.0520 -1.0000 -1.0000 3204042 1576161107.30 151.5762 60.0023 32.0000 1.9832 1.9846 416.5238 416.8683 0.0518 -1.0000 -1.0000 3204105 1576161107.40 151.5762 60.0023 32.0000 1.9835 1.9848 416.3649 416.7095 0.0520 -1.0000 -1.0000 3204167 1576161107.50 151.5762 60.0023 32.0000 1.9830 1.9844 416.4069 416.7513 0.0519 -1.0000 -1.0000 3204229 1576161107.60 151.5556 60.0023 32.0000 1.9825 1.9839 416.4991 416.8441 0.0520 -1.0000 -1.0000 3204292 1576161107.70 151.5184 60.0023 32.0000 1.9828 1.9841 416.4940 416.8394 0.0521 -1.0000 -1.0000 3204354 1576161107.80 151.5184 60.0023 32.0000 1.9836 1.9850 416.2610 416.6062 0.0520 -1.0000 -1.0000 3204433 1576161107.90 151.5184 60.0023 32.0000 1.9839 1.9853 416.3672 416.7115 0.0518 -1.0000 -1.0000 3204542 1576161108.00 151.5184 60.0023 32.0000 1.9828 1.9842 416.4783 416.8226 0.0519 -1.0000 -1.0000 3204604 1576161108.10 151.5184 60.0023 32.0000 1.9831 1.9844 416.3968 416.7421 0.0521 -1.0000 -1.0000 3204745 1576161108.20 151.4421 60.0023 32.0000 1.9840 1.9854 416.1615 416.5072 0.0521 -1.0000 -1.0000 3204808 1576161108.30 151.4421 60.0023 32.0000 1.9838 1.9852 416.3083 416.6534 0.0520 -1.0000 -1.0000 3204870 1576161108.40 151.4421 60.0023 32.0000 1.9831 1.9844 416.3081 416.6533 0.0520 -1.0000 -1.0000 3204933 1576161108.50 151.4421 60.0023 32.0000 1.9828 1.9841 416.3575 416.7030 0.0521 -1.0000 -1.0000 3205011 1576161108.60 151.4421 60.0023 32.0000 1.9826 1.9839 416.1890 416.5350 0.0522 -1.0000 -1.0000 3205104 1576161108.70 151.4421 60.0023 32.0000 1.9822 1.9836 416.2467 416.5919 0.0520 -1.0000 -1.0000 3205277 1576161108.80 151.4421 60.0023 32.0000 1.9819 1.9833 416.5040 416.8500 0.0520 -1.0000 -1.0000 3205339 1576161108.90 151.4421 60.0023 32.0000 1.9829 1.9843 416.2590 416.6034 0.0520 -1.0000 -1.0000 3205417 1576161109.00 151.4421 60.0023 32.0000 1.9832 1.9846 416.2210 416.5664 0.0521 -1.0000 -1.0000 3205480 1576161109.10 151.4834 60.0023 32.0000 1.9828 1.9841 416.2935 416.6399 0.0522 -1.0000 -1.0000 3205542 1576161109.20 151.5143 60.0023 32.0000 1.9820 1.9834 416.4640 416.8093 0.0520 -1.0000 -1.0000 3206229 1576161109.30 151.5143 60.0023 32.0000 1.9826 1.9840 416.4064 416.7519 0.0521 -1.0000 -1.0000 3206292 1576161109.40 151.4606 60.0023 32.0000 1.9835 1.9849 416.1997 416.5453 0.0521 -1.0000 -1.0000 3206370 1576161109.50 151.4606 60.0023 32.0000 1.9836 1.9850 416.2338 416.5799 0.0520 -1.0000 -1.0000 3206433 1576161109.60 151.4606 60.0023 32.0000 1.9827 1.9840 416.3582 416.7041 0.0522 -1.0000 -1.0000 3206495 1576161109.70 151.4606 60.0023 32.0000 1.9829 1.9843 416.3639 416.7095 0.0521 -1.0000 -1.0000 3206558 1576161109.80 151.4606 60.0023 32.0000 1.9833 1.9846 416.2982 416.6440 0.0521 -1.0000 -1.0000 3206636 1576161109.90 151.4917 60.0028 32.0000 1.9836 1.9850 416.2574 416.6026 0.0521 -1.0000 -1.0000 3206698 1576161110.00 151.4917 60.0028 32.0000 1.9836 1.9849 416.4186 416.7640 0.0521 -1.0000 -1.0000 3206761 1576161110.10 151.4917 60.0028 32.0000 1.9829 1.9842 416.4462 416.7922 0.0521 -1.0000 -1.0000 3206839 1576161110.20 151.4917 60.0028 32.0000 1.9835 1.9849 416.3075 416.6528 0.0520 -1.0000 -1.0000 3206948 1576161110.30 151.4917 60.0028 32.0000 1.9837 1.9850 416.3158 416.6609 0.0521 -1.0000 -1.0000 3207011 1576161110.40 151.4917 60.0028 32.0000 1.9827 1.9840 416.3564 416.7029 0.0521 -1.0000 -1.0000 3207073 1576161110.50 151.4828 60.0028 32.0000 1.9829 1.9842 416.4315 416.7767 0.0521 -1.0000 -1.0000 3207136 1576161110.60 151.3887 60.0028 32.0000 1.9827 1.9841 416.2917 416.6377 0.0522 -1.0000 -1.0000 3207214 1576161110.70 151.3887 60.0028 32.0000 1.9834 1.9848 416.1891 416.5353 0.0521 -1.0000 -1.0000 3207448 1576161110.80 151.3887 60.0028 32.0000 1.9823 1.9837 416.3574 416.7029 0.0521 -1.0000 -1.0000 3207511 1576161110.90 151.3887 60.0028 32.0000 1.9828 1.9842 416.2724 416.6184 0.0522 -1.0000 -1.0000 3207589 1576161111.00 151.3887 60.0028 32.0000 1.9839 1.9852 416.2325 416.5773 0.0519 -1.0000 -1.0000 3207651 1576161111.10 151.3887 60.0028 32.0000 1.9830 1.9844 416.3070 416.6516 0.0520 -1.0000 -1.0000 3207714 1576161111.20 151.3887 60.0028 32.0000 1.9831 1.9844 416.3892 416.7346 0.0521 -1.0000 -1.0000 3207777 1576161111.30 151.3887 60.0028 32.0000 1.9834 1.9847 416.2939 416.6398 0.0521 -1.0000 -1.0000 3207839 1576161111.40 151.3887 60.0028 32.0000 1.9830 1.9843 416.1773 416.5232 0.0522 -1.0000 -1.0000 3207901 1576161111.50 151.3887 60.0028 32.0000 1.9822 1.9836 416.3911 416.7373 0.0521 -1.0000 -1.0000 3207980 1576161111.60 151.3887 60.0028 32.0000 1.9823 1.9837 416.3964 416.7429 0.0523 -1.0000 -1.0000 3208042 1576161111.70 151.5234 60.0028 32.0000 1.9838 1.9851 416.2400 416.5847 0.0520 -1.0000 -1.0000 3208229 1576161111.80 151.5234 60.0028 32.0000 1.9836 1.9849 416.2521 416.5972 0.0521 -1.0000 -1.0000 3208308 1576161111.90 151.5234 60.0028 32.0000 1.9829 1.9842 416.3841 416.7299 0.0521 -1.0000 -1.0000 3208370 1576161112.00 151.5234 60.0028 32.0000 1.9829 1.9843 416.3982 416.7431 0.0519 -1.0000 -1.0000 3208433 1576161112.10 151.5234 60.0028 32.0000 1.9832 1.9845 416.1883 416.5328 0.0520 -1.0000 -1.0000 3208495 1576161112.20 151.5234 60.0028 32.0000 1.9834 1.9847 416.2872 416.6327 0.0521 -1.0000 -1.0000 3208745 1576161112.30 151.5234 60.0028 32.0000 1.9833 1.9846 416.4486 416.7946 0.0522 -1.0000 -1.0000 3208808 1576161112.40 151.3828 60.0028 32.0000 1.9836 1.9849 416.2496 416.5953 0.0521 -1.0000 -1.0000 3208870 1576161112.50 151.3828 60.0028 32.0000 1.9833 1.9846 416.1527 416.4987 0.0521 -1.0000 -1.0000 3208933 1576161112.60 151.3828 60.0028 32.0000 1.9830 1.9844 416.2953 416.6415 0.0522 -1.0000 -1.0000 3209011 1576161112.70 151.3828 60.0028 32.0000 1.9822 1.9836 416.4303 416.7752 0.0520 -1.0000 -1.0000 3209261 1576161112.80 151.3828 60.0028 32.0000 1.9843 1.9856 416.4002 416.7454 0.0521 -1.0000 -1.0000 3209323 1576161112.90 151.4251 60.0028 32.0000 1.9838 1.9851 416.3505 416.6971 0.0523 -1.0000 -1.0000 3209401 1576161113.00 151.4715 60.0028 32.0000 1.9829 1.9843 416.3499 416.6952 0.0520 -1.0000 -1.0000 3209464 1576161113.10 151.4715 60.0028 32.0000 1.9829 1.9843 416.4303 416.7764 0.0521 -1.0000 -1.0000 3209526 1576161113.20 151.4715 60.0028 32.0000 1.9837 1.9851 416.2763 416.6222 0.0521 -1.0000 -1.0000 3209605 1576161113.30 151.4715 60.0028 32.0000 1.9834 1.9848 416.4327 416.7779 0.0520 -1.0000 -1.0000 3210229 1576161113.40 151.4715 60.0028 32.0000 1.9827 1.9841 416.5029 416.8490 0.0521 -1.0000 -1.0000 3210292 1576161113.50 151.5098 60.0028 32.0000 1.9831 1.9845 416.3792 416.7251 0.0521 -1.0000 -1.0000 3210370 1576161113.60 151.5098 60.0028 32.0000 1.9843 1.9856 416.2319 416.5772 0.0520 -1.0000 -1.0000 3210433 1576161113.70 151.5098 60.0028 32.0000 1.9834 1.9848 416.3413 416.6867 0.0521 -1.0000 -1.0000 3210495 1576161113.80 151.5098 60.0028 32.0000 1.9826 1.9840 416.4135 416.7596 0.0520 -1.0000 -1.0000 3210573 1576161113.90 151.5098 60.0028 32.0000 1.9833 1.9847 416.3946 416.7395 0.0520 -1.0000 -1.0000 3210636 1576161114.00 151.5098 60.0028 32.0000 1.9835 1.9848 416.2979 416.6445 0.0522 -1.0000 -1.0000 3210698 1576161114.10 151.3811 60.0028 32.0000 1.9842 1.9855 416.1945 416.5400 0.0520 -1.0000 -1.0000 3210776 1576161114.20 151.3811 60.0028 32.0000 1.9825 1.9839 416.3366 416.6821 0.0521 -1.0000 -1.0000 3210854 1576161114.30 151.3811 60.0028 32.0000 1.9830 1.9844 416.3512 416.6972 0.0522 -1.0000 -1.0000 3211011 1576161114.40 151.3811 60.0028 32.0000 1.9836 1.9849 416.2133 416.5596 0.0522 -1.0000 -1.0000 3211058 1576161114.50 151.3811 60.0028 32.0000 1.9832 1.9845 416.3060 416.6517 0.0521 -1.0000 -1.0000 3211120 1576161114.60 151.4139 60.0029 32.0000 1.9825 1.9838 416.4762 416.8214 0.0520 -1.0000 -1.0000 3211198 1576161114.70 151.5420 60.0034 32.0000 1.9833 1.9847 416.2734 416.6185 0.0520 -1.0000 -1.0000 3211261 1576161114.80 151.5420 60.0034 32.0000 1.9842 1.9855 416.3066 416.6514 0.0520 -1.0000 -1.0000 3212026 1576161114.90 151.5420 60.0034 32.0000 1.9826 1.9839 416.4676 416.8133 0.0521 -1.0000 -1.0000 3212105 1576161115.00 151.5420 60.0034 32.0000 1.9833 1.9847 416.5543 416.9000 0.0520 -1.0000 -1.0000 3212167 1576161115.10 151.5420 60.0034 32.0000 1.9842 1.9855 416.2250 416.5699 0.0520 -1.0000 -1.0000 3212229 1576161115.20 151.5420 60.0034 32.0000 1.9836 1.9850 416.3782 416.7239 0.0521 -1.0000 -1.0000 3212308 1576161115.30 151.5420 60.0034 32.0000 1.9834 1.9848 416.4787 416.8229 0.0518 -1.0000 -1.0000 3212370 1576161115.40 151.5420 60.0034 32.0000 1.9832 1.9845 416.4230 416.7683 0.0521 -1.0000 -1.0000 3212433 1576161115.50 151.5420 60.0034 32.0000 1.9833 1.9846 416.3429 416.6893 0.0522 -1.0000 -1.0000 3212495 1576161115.60 151.5420 60.0034 32.0000 1.9833 1.9847 416.4647 416.8103 0.0520 -1.0000 -1.0000 3212573 1576161115.70 151.5360 60.0034 32.0000 1.9830 1.9843 416.3361 416.6812 0.0520 -1.0000 -1.0000 3212620 1576161115.80 151.3360 60.0034 32.0000 1.9831 1.9844 416.2611 416.6062 0.0521 -1.0000 -1.0000 3212698 1576161115.90 151.3360 60.0034 32.0000 1.9825 1.9838 416.2896 416.6348 0.0521 -1.0000 -1.0000 3212761 1576161116.00 151.3360 60.0034 32.0000 1.9826 1.9839 416.3964 416.7422 0.0521 -1.0000 -1.0000 3212823 1576161116.10 151.3360 60.0034 32.0000 1.9822 1.9836 416.4326 416.7773 0.0519 -1.0000 -1.0000 3212901 1576161116.20 151.3360 60.0034 32.0000 1.9844 1.9858 416.4063 416.7513 0.0520 -1.0000 -1.0000 3212964 1576161116.30 151.3360 60.0034 32.0000 1.9842 1.9856 416.2742 416.6201 0.0521 -1.0000 -1.0000 3213511 1576161116.40 151.4783 60.0034 32.0000 1.9828 1.9842 416.3404 416.6850 0.0520 -1.0000 -1.0000 3213573 1576161116.50 151.4783 60.0034 32.0000 1.9822 1.9836 416.3860 416.7316 0.0521 -1.0000 -1.0000 3213636 1576161116.60 151.4783 60.0034 32.0000 1.9830 1.9844 416.2886 416.6336 0.0519 -1.0000 -1.0000 3213714 1576161116.70 151.4783 60.0034 32.0000 1.9834 1.9848 416.1466 416.4911 0.0520 -1.0000 -1.0000 3213777 1576161116.80 151.4783 60.0034 32.0000 1.9835 1.9849 416.3302 416.6762 0.0521 -1.0000 -1.0000 3213839 1576161116.90 151.4783 60.0034 32.0000 1.9827 1.9840 416.4577 416.8028 0.0520 -1.0000 -1.0000 3214073 1576161117.00 151.4783 60.0034 32.0000 1.9831 1.9845 416.3733 416.7184 0.0520 -1.0000 -1.0000 3214136 1576161117.10 151.4783 60.0034 32.0000 1.9830 1.9844 416.2449 416.5898 0.0520 -1.0000 -1.0000 3214198 1576161117.20 151.4783 60.0034 32.0000 1.9833 1.9846 416.3559 416.7012 0.0521 -1.0000 -1.0000 3214276 1576161117.30 151.4783 60.0034 32.0000 1.9829 1.9842 416.5199 416.8661 0.0522 -1.0000 -1.0000 3214339 1576161117.40 151.4783 60.0034 32.0000 1.9837 1.9851 416.3296 416.6744 0.0519 -1.0000 -1.0000 3214401 1576161117.50 151.4783 60.0034 32.0000 1.9835 1.9848 416.2459 416.5908 0.0521 -1.0000 -1.0000 3214479 1576161117.60 151.4827 60.0034 32.0000 1.9836 1.9849 416.3167 416.6629 0.0522 -1.0000 -1.0000 3214542 1576161117.70 151.5787 60.0034 32.0000 1.9832 1.9846 416.4421 416.7867 0.0520 -1.0000 -1.0000 3214604 1576161117.80 151.5787 60.0034 32.0000 1.9832 1.9846 416.2898 416.6355 0.0521 -1.0000 -1.0000 3214683 1576161117.90 151.5787 60.0034 32.0000 1.9837 1.9851 416.2808 416.6258 0.0520 -1.0000 -1.0000 3215229 1576161118.00 151.5787 60.0034 32.0000 1.9834 1.9847 416.4237 416.7689 0.0521 -1.0000 -1.0000 3215292 1576161118.10 151.5787 60.0034 32.0000 1.9843 1.9856 416.5187 416.8641 0.0520 -1.0000 -1.0000 3215370 1576161118.20 151.5787 60.0034 32.0000 1.9843 1.9857 416.3342 416.6788 0.0520 -1.0000 -1.0000 3215433 1576161118.30 151.5787 60.0034 32.0000 1.9836 1.9850 416.3230 416.6686 0.0521 -1.0000 -1.0000 3215511 1576161118.40 151.5787 60.0034 32.0000 1.9832 1.9845 416.4600 416.8060 0.0521 -1.0000 -1.0000 3215573 1576161118.50 151.5787 60.0034 32.0000 1.9833 1.9847 416.4833 416.8290 0.0521 -1.0000 -1.0000 3215636 1576161118.60 151.5787 60.0034 32.0000 1.9845 1.9859 416.3454 416.6905 0.0519 -1.0000 -1.0000 3215698 1576161118.70 151.5787 60.0034 32.0000 1.9831 1.9845 416.3796 416.7243 0.0519 -1.0000 -1.0000 3215761 1576161118.80 151.4901 60.0034 32.0000 1.9831 1.9844 416.4333 416.7780 0.0519 -1.0000 -1.0000 3215823 1576161118.90 151.4901 60.0034 32.0000 1.9834 1.9847 416.4325 416.7774 0.0520 -1.0000 -1.0000 3216229 1576161119.00 151.4901 60.0034 32.0000 1.9837 1.9850 416.3410 416.6869 0.0522 -1.0000 -1.0000 3216292 1576161119.10 151.4901 60.0034 32.0000 1.9828 1.9841 416.4637 416.8091 0.0520 -1.0000 -1.0000 3216354 1576161119.20 151.4901 60.0034 32.0000 1.9829 1.9842 416.4333 416.7791 0.0520 -1.0000 -1.0000 3216433 1576161119.30 151.4901 60.0034 32.0000 1.9833 1.9846 416.2678 416.6126 0.0520 -1.0000 -1.0000 3216495 1576161119.40 151.6119 60.0033 32.0000 1.9835 1.9849 416.3837 416.7285 0.0520 -1.0000 -1.0000 3216558 1576161119.50 151.6119 60.0033 32.0000 1.9832 1.9846 416.5173 416.8631 0.0520 -1.0000 -1.0000 3216636 1576161119.60 151.6119 60.0033 32.0000 1.9829 1.9842 416.4559 416.8007 0.0519 -1.0000 -1.0000 3216698 1576161119.70 151.6119 60.0033 32.0000 1.9838 1.9852 416.2418 416.5867 0.0520 -1.0000 -1.0000 3216761 1576161119.80 151.6119 60.0033 32.0000 1.9837 1.9851 416.2651 416.6108 0.0520 -1.0000 -1.0000 3216823 1576161119.90 151.6119 60.0033 32.0000 1.9829 1.9842 416.4071 416.7518 0.0520 -1.0000 -1.0000 3216886 1576161120.00 151.6119 60.0033 32.0000 1.9831 1.9845 416.4822 416.8278 0.0521 -1.0000 -1.0000 3216948 1576161120.10 151.6119 60.0033 32.0000 1.9844 1.9857 416.3407 416.6860 0.0521 -1.0000 -1.0000 3217026 1576161120.20 151.6119 60.0033 32.0000 1.9844 1.9857 416.2198 416.5647 0.0520 -1.0000 -1.0000 3217089 1576161120.30 151.6119 60.0033 32.0000 1.9834 1.9847 416.4437 416.7877 0.0518 -1.0000 -1.0000 3217167 1576161120.40 151.6119 60.0033 32.0000 1.9836 1.9849 416.3940 416.7382 0.0520 -1.0000 -1.0000 3217229 1576161120.50 151.6119 60.0033 32.0000 1.9843 1.9857 416.2627 416.6076 0.0520 -1.0000 -1.0000 3217292 1576161120.60 151.6119 60.0033 32.0000 1.9838 1.9852 416.2401 416.5853 0.0520 -1.0000 -1.0000 3217354 1576161120.70 151.4974 60.0033 32.0000 1.9829 1.9843 416.4637 416.8084 0.0519 -1.0000 -1.0000 3217433 1576161120.80 151.4974 60.0033 32.0000 1.9831 1.9845 416.4359 416.7807 0.0520 -1.0000 -1.0000 3217573 1576161120.90 151.4974 60.0033 32.0000 1.9832 1.9846 416.2610 416.6061 0.0520 -1.0000 -1.0000 3217652 1576161121.00 151.4974 60.0033 32.0000 1.9832 1.9846 416.1419 416.4876 0.0521 -1.0000 -1.0000 3217714 1576161121.10 151.4974 60.0033 32.0000 1.9833 1.9846 416.2882 416.6322 0.0519 -1.0000 -1.0000 3217777 1576161121.20 151.4974 60.0033 32.0000 1.9831 1.9845 416.3415 416.6867 0.0521 -1.0000 -1.0000 3217854 1576161121.30 151.4974 60.0033 32.0000 1.9849 1.9863 416.2978 416.6435 0.0521 -1.0000 -1.0000 3217917 1576161121.40 151.4974 60.0033 32.0000 1.9843 1.9856 416.4079 416.7527 0.0519 -1.0000 -1.0000 3217980 1576161121.50 151.4974 60.0033 32.0000 1.9841 1.9854 416.3265 416.6703 0.0518 -1.0000 -1.0000 3219011 1576161121.60 151.4974 60.0033 32.0000 1.9834 1.9847 416.4907 416.8356 0.0520 -1.0000 -1.0000 3219073 1576161121.70 151.4974 60.0033 32.0000 1.9837 1.9851 416.2970 416.6415 0.0519 -1.0000 -1.0000 3219136 1576161121.80 151.5328 60.0033 32.0000 1.9839 1.9852 416.3152 416.6608 0.0521 -1.0000 -1.0000 3219198 1576161121.90 151.5595 60.0033 32.0000 1.9828 1.9841 416.3994 416.7449 0.0520 -1.0000 -1.0000 3219261 1576161122.00 151.5595 60.0033 32.0000 1.9834 1.9848 416.4491 416.7937 0.0519 -1.0000 -1.0000 3219323 1576161122.10 151.5595 60.0033 32.0000 1.9837 1.9851 416.4079 416.7533 0.0521 -1.0000 -1.0000 3219401 1576161122.20 151.5595 60.0033 32.0000 1.9841 1.9854 416.2593 416.6050 0.0521 -1.0000 -1.0000 3219464 1576161122.30 151.5595 60.0033 32.0000 1.9831 1.9845 416.3292 416.6742 0.0519 -1.0000 -1.0000 3219542 1576161122.40 151.5356 60.0033 32.0000 1.9831 1.9845 416.3391 416.6835 0.0519 -1.0000 -1.0000 3219604 1576161122.50 151.5356 60.0033 32.0000 1.9837 1.9850 416.3118 416.6565 0.0520 -1.0000 -1.0000 3219667 1576161122.60 151.5356 60.0033 32.0000 1.9834 1.9847 416.3151 416.6610 0.0522 -1.0000 -1.0000 3219729 1576161122.70 151.5356 60.0033 32.0000 1.9831 1.9845 416.3668 416.7130 0.0522 -1.0000 -1.0000 3219792 1576161122.80 151.5356 60.0033 32.0000 1.9837 1.9851 416.3215 416.6675 0.0521 -1.0000 -1.0000 3219854 1576161122.90 151.5356 60.0033 32.0000 1.9840 1.9854 416.2857 416.6301 0.0520 -1.0000 -1.0000 3219933 1576161123.00 151.5747 60.0033 32.0000 1.9829 1.9842 416.4459 416.7919 0.0521 -1.0000 -1.0000 3219995 1576161123.10 151.5747 60.0033 32.0000 1.9833 1.9847 416.5054 416.8504 0.0520 -1.0000 -1.0000 3220058 1576161123.20 151.5747 60.0033 32.0000 1.9841 1.9855 416.1954 416.5410 0.0521 -1.0000 -1.0000 3220136 1576161123.30 151.5747 60.0033 32.0000 1.9835 1.9848 416.3068 416.6516 0.0519 -1.0000 -1.0000 3220198 1576161123.40 151.5747 60.0033 32.0000 1.9829 1.9843 416.4598 416.8053 0.0521 -1.0000 -1.0000 3220261 1576161123.50 151.5747 60.0033 32.0000 1.9827 1.9841 416.5322 416.8780 0.0521 -1.0000 -1.0000 3220339 1576161123.60 151.5747 60.0033 32.0000 1.9835 1.9849 416.2531 416.5984 0.0521 -1.0000 -1.0000 3220401 1576161123.70 151.5747 60.0033 32.0000 1.9829 1.9843 416.2551 416.5996 0.0519 -1.0000 -1.0000 3220464 1576161123.80 151.5747 60.0033 32.0000 1.9834 1.9847 416.3996 416.7452 0.0521 -1.0000 -1.0000 3220542 1576161123.90 151.5747 60.0033 32.0000 1.9833 1.9847 416.3484 416.6943 0.0521 -1.0000 -1.0000 3220604 1576161124.00 151.5747 60.0033 32.0000 1.9837 1.9851 416.2443 416.5904 0.0522 -1.0000 -1.0000 3220667 1576161124.10 151.5028 60.0033 32.0000 1.9838 1.9851 416.2961 416.6422 0.0522 -1.0000 -1.0000 3220761 1576161124.20 151.4615 60.0033 32.0000 1.9833 1.9847 416.3438 416.6901 0.0522 -1.0000 -1.0000 3220823 1576161124.30 151.4615 60.0033 32.0000 1.9831 1.9844 416.3996 416.7460 0.0522 -1.0000 -1.0000 3220901 1576161124.40 151.4615 60.0033 32.0000 1.9831 1.9845 416.3171 416.6624 0.0521 -1.0000 -1.0000 3220964 1576161124.50 151.4615 60.0033 32.0000 1.9839 1.9853 416.2033 416.5491 0.0521 -1.0000 -1.0000 3221026 1576161124.60 151.4615 60.0033 32.0000 1.9831 1.9844 416.4052 416.7507 0.0520 -1.0000 -1.0000 3221089 1576161124.70 151.4615 60.0033 32.0000 1.9838 1.9851 416.3626 416.7089 0.0522 -1.0000 -1.0000 3221151 1576161124.80 151.4376 60.0030 32.0000 1.9843 1.9857 416.2088 416.5552 0.0522 -1.0000 -1.0000 3221229 1576161124.90 151.4376 60.0030 32.0000 1.9836 1.9849 416.2639 416.6098 0.0522 -1.0000 -1.0000 3221292 1576161125.00 151.4376 60.0030 32.0000 1.9823 1.9837 416.3677 416.7139 0.0520 -1.0000 -1.0000 3221354 1576161125.10 151.4376 60.0030 32.0000 1.9824 1.9837 416.3687 416.7146 0.0521 -1.0000 -1.0000 3221480 1576161125.20 151.4376 60.0030 32.0000 1.9840 1.9854 416.2216 416.5673 0.0522 -1.0000 -1.0000 3221558 1576161125.30 151.5028 60.0030 32.0000 1.9837 1.9851 416.2980 416.6438 0.0521 -1.0000 -1.0000 3221620 1576161125.40 151.5102 60.0030 32.0000 1.9827 1.9841 416.4826 416.8292 0.0522 -1.0000 -1.0000 3221683 1576161125.50 151.5102 60.0030 32.0000 1.9840 1.9854 416.3739 416.7205 0.0523 -1.0000 -1.0000 3221761 1576161125.60 151.5102 60.0030 32.0000 1.9836 1.9850 416.2788 416.6257 0.0523 -1.0000 -1.0000 3221980 1576161125.70 151.5102 60.0030 32.0000 1.9830 1.9843 416.3376 416.6839 0.0522 -1.0000 -1.0000 3222042 1576161125.80 151.4958 60.0030 32.0000 1.9820 1.9834 416.4472 416.7936 0.0521 -1.0000 -1.0000 3222120 1576161125.90 151.4029 60.0030 32.0000 1.9836 1.9850 416.3579 416.7034 0.0521 -1.0000 -1.0000 3222183 1576161126.00 151.4029 60.0030 32.0000 1.9837 1.9850 416.3602 416.7064 0.0522 -1.0000 -1.0000 3222245 1576161126.10 151.4029 60.0030 32.0000 1.9835 1.9848 416.4007 416.7471 0.0522 -1.0000 -1.0000 3222479 1576161126.20 151.4029 60.0030 32.0000 1.9828 1.9841 416.5888 416.9357 0.0523 -1.0000 -1.0000 3222542 1576161126.30 151.4029 60.0030 32.0000 1.9839 1.9853 416.4776 416.8235 0.0521 -1.0000 -1.0000 3222620 1576161126.40 151.5295 60.0030 32.0000 1.9845 1.9858 416.2553 416.6012 0.0522 -1.0000 -1.0000 3222683 1576161126.50 151.5295 60.0030 32.0000 1.9838 1.9852 416.4111 416.7575 0.0521 -1.0000 -1.0000 3222745 1576161126.60 151.5295 60.0030 32.0000 1.9825 1.9839 416.6099 416.9562 0.0522 -1.0000 -1.0000 3223261 1576161126.70 151.5295 60.0030 32.0000 1.9841 1.9855 416.4208 416.7680 0.0523 -1.0000 -1.0000 3223323 1576161126.80 151.5295 60.0030 32.0000 1.9836 1.9849 416.2544 416.6008 0.0521 -1.0000 -1.0000 3223386 1576161126.90 151.5229 60.0030 32.0000 1.9831 1.9845 416.2526 416.5979 0.0521 -1.0000 -1.0000 3223464 1576161127.00 151.5159 60.0030 32.0000 1.9833 1.9847 416.3507 416.6976 0.0522 -1.0000 -1.0000 3223526 1576161127.10 151.5159 60.0030 32.0000 1.9837 1.9851 416.3129 416.6586 0.0521 -1.0000 -1.0000 3223589 1576161127.20 151.5159 60.0030 32.0000 1.9830 1.9843 416.2187 416.5655 0.0523 -1.0000 -1.0000 3223777 1576161127.30 151.5159 60.0030 32.0000 1.9828 1.9841 416.4039 416.7498 0.0521 -1.0000 -1.0000 3223839 1576161127.40 151.5159 60.0030 32.0000 1.9823 1.9836 416.4828 416.8296 0.0522 -1.0000 -1.0000 3223901 1576161127.50 151.5159 60.0030 32.0000 1.9831 1.9845 416.3344 416.6808 0.0522 -1.0000 -1.0000 3223964 1576161127.60 151.5159 60.0030 32.0000 1.9839 1.9852 416.2501 416.5952 0.0520 -1.0000 -1.0000 3224026 1576161127.70 151.5159 60.0030 32.0000 1.9834 1.9847 416.3721 416.7175 0.0521 -1.0000 -1.0000 3224229 1576161127.80 151.5159 60.0030 32.0000 1.9833 1.9847 416.3503 416.6968 0.0522 -1.0000 -1.0000 3224292 1576161127.90 151.5159 60.0030 32.0000 1.9834 1.9848 416.2897 416.6357 0.0521 -1.0000 -1.0000 3224370 1576161128.00 151.4210 60.0030 32.0000 1.9836 1.9850 416.2992 416.6455 0.0521 -1.0000 -1.0000 3224433 1576161128.10 151.4210 60.0030 32.0000 1.9827 1.9841 416.3764 416.7219 0.0521 -1.0000 -1.0000 3224511 1576161128.20 151.4210 60.0030 32.0000 1.9838 1.9852 416.2960 416.6424 0.0522 -1.0000 -1.0000 3224964 1576161128.30 151.5238 60.0030 32.0000 1.9838 1.9852 416.2428 416.5901 0.0523 -1.0000 -1.0000 3225042 1576161128.40 151.5238 60.0030 32.0000 1.9828 1.9841 416.3790 416.7252 0.0521 -1.0000 -1.0000 3225089 1576161128.50 151.5308 60.0030 32.0000 1.9829 1.9842 416.4518 416.7973 0.0520 -1.0000 -1.0000 3225151 1576161128.60 151.5567 60.0030 32.0000 1.9829 1.9843 416.4272 416.7739 0.0523 -1.0000 -1.0000 3225229 1576161128.70 151.5567 60.0030 32.0000 1.9831 1.9845 416.2034 416.5498 0.0522 -1.0000 -1.0000 3225964 1576161128.80 151.5567 60.0030 32.0000 1.9835 1.9848 416.3422 416.6881 0.0521 -1.0000 -1.0000 3226026 1576161128.90 151.5567 60.0030 32.0000 1.9831 1.9845 416.4546 416.8020 0.0524 -1.0000 -1.0000 3226104 1576161129.00 151.5567 60.0030 32.0000 1.9832 1.9846 416.3917 416.7370 0.0521 -1.0000 -1.0000 3226167 1576161129.10 151.4731 60.0030 32.0000 1.9830 1.9843 416.3256 416.6717 0.0522 -1.0000 -1.0000 3226229 1576161129.20 151.4725 60.0030 32.0000 1.9841 1.9855 416.2856 416.6319 0.0522 -1.0000 -1.0000 3226308 1576161129.30 151.4725 60.0030 32.0000 1.9842 1.9856 416.4887 416.8354 0.0522 -1.0000 -1.0000 3226370 1576161129.40 151.4725 60.0030 32.0000 1.9841 1.9854 416.4363 416.7828 0.0522 -1.0000 -1.0000 3226433 1576161129.50 151.4725 60.0030 32.0000 1.9844 1.9858 416.2869 416.6328 0.0522 -1.0000 -1.0000 3226495 1576161129.60 151.5176 60.0033 32.0000 1.9836 1.9849 416.4408 416.7866 0.0521 -1.0000 -1.0000 3226558 1576161129.70 151.5381 60.0033 32.0000 1.9831 1.9844 416.5309 416.8772 0.0521 -1.0000 -1.0000 3226620 1576161129.80 151.5381 60.0033 32.0000 1.9849 1.9862 416.3861 416.7321 0.0522 -1.0000 -1.0000 3226698 1576161129.90 151.5381 60.0033 32.0000 1.9838 1.9852 416.3274 416.6734 0.0521 -1.0000 -1.0000 3226761 1576161130.00 151.5381 60.0033 32.0000 1.9826 1.9840 416.4664 416.8127 0.0522 -1.0000 -1.0000 3226823 1576161130.10 151.5381 60.0033 32.0000 1.9833 1.9847 416.4546 416.8018 0.0522 -1.0000 -1.0000 3226901 1576161130.20 151.5381 60.0033 32.0000 1.9843 1.9857 416.3162 416.6622 0.0521 -1.0000 -1.0000 3226964 1576161130.30 151.5452 60.0033 32.0000 1.9840 1.9853 416.3293 416.6757 0.0521 -1.0000 -1.0000 3227042 1576161130.40 151.5452 60.0033 32.0000 1.9831 1.9845 416.4413 416.7865 0.0521 -1.0000 -1.0000 3227104 1576161130.50 151.5452 60.0033 32.0000 1.9834 1.9848 416.2468 416.5923 0.0521 -1.0000 -1.0000 3227167 1576161130.60 151.5452 60.0033 32.0000 1.9838 1.9852 416.2468 416.5932 0.0523 -1.0000 -1.0000 3227229 1576161130.70 151.4776 60.0033 32.0000 1.9831 1.9844 416.4380 416.7843 0.0521 -1.0000 -1.0000 3227292 1576161130.80 151.4859 60.0033 32.0000 1.9840 1.9854 416.3697 416.7159 0.0521 -1.0000 -1.0000 3227480 1576161130.90 151.4859 60.0033 32.0000 1.9843 1.9856 416.2800 416.6259 0.0521 -1.0000 -1.0000 3227542 1576161131.00 151.4859 60.0033 32.0000 1.9837 1.9850 416.2568 416.6028 0.0521 -1.0000 -1.0000 3227604 1576161131.10 151.4859 60.0033 32.0000 1.9832 1.9845 416.4000 416.7459 0.0522 -1.0000 -1.0000 3227667 1576161131.20 151.4859 60.0033 32.0000 1.9828 1.9842 416.4636 416.8100 0.0522 -1.0000 -1.0000 3227745 1576161131.30 151.4859 60.0033 32.0000 1.9836 1.9850 416.3349 416.6809 0.0521 -1.0000 -1.0000 3228464 1576161131.40 151.5122 60.0033 32.0000 1.9838 1.9852 416.3270 416.6728 0.0522 -1.0000 -1.0000 3228526 1576161131.50 151.5122 60.0033 32.0000 1.9830 1.9843 416.3556 416.7018 0.0521 -1.0000 -1.0000 3228667 1576161131.60 151.5122 60.0033 32.0000 1.9832 1.9846 416.3451 416.6915 0.0522 -1.0000 -1.0000 3228761 1576161131.70 151.5122 60.0033 32.0000 1.9841 1.9855 416.2865 416.6312 0.0521 -1.0000 -1.0000 3228823 1576161131.80 151.5122 60.0033 32.0000 1.9830 1.9844 416.3513 416.6984 0.0523 -1.0000 -1.0000 3228901 1576161131.90 151.5628 60.0033 32.0000 1.9827 1.9841 416.5337 416.8803 0.0521 -1.0000 -1.0000 3228964 1576161132.00 151.5652 60.0033 32.0000 1.9839 1.9853 416.3495 416.6956 0.0521 -1.0000 -1.0000 3229026 1576161132.10 151.5652 60.0033 32.0000 1.9836 1.9850 416.2852 416.6305 0.0520 -1.0000 -1.0000 3229089 1576161132.20 151.5652 60.0033 32.0000 1.9838 1.9852 416.2876 416.6331 0.0521 -1.0000 -1.0000 3229151 1576161132.30 151.5652 60.0033 32.0000 1.9833 1.9847 416.4068 416.7526 0.0521 -1.0000 -1.0000 3229245 1576161132.40 151.5548 60.0033 32.0000 1.9836 1.9850 416.3663 416.7111 0.0520 -1.0000 -1.0000 3229308 1576161132.50 151.4480 60.0033 32.0000 1.9839 1.9853 416.3143 416.6605 0.0522 -1.0000 -1.0000 3229370 1576161132.60 151.4480 60.0033 32.0000 1.9837 1.9851 416.3552 416.7023 0.0523 -1.0000 -1.0000 3229448 1576161132.70 151.4480 60.0033 32.0000 1.9831 1.9844 416.5084 416.8548 0.0522 -1.0000 -1.0000 3229511 1576161132.80 151.4480 60.0033 32.0000 1.9837 1.9850 416.2560 416.6019 0.0520 -1.0000 -1.0000 3229573 1576161132.90 151.4480 60.0033 32.0000 1.9828 1.9841 416.4189 416.7648 0.0522 -1.0000 -1.0000 3229652 1576161133.00 151.5472 60.0033 32.0000 1.9826 1.9839 416.5453 416.8922 0.0523 -1.0000 -1.0000 3229714 1576161133.10 151.5472 60.0033 32.0000 1.9835 1.9848 416.3649 416.7110 0.0522 -1.0000 -1.0000 3229777 1576161133.20 151.5472 60.0033 32.0000 1.9834 1.9848 416.2200 416.5653 0.0520 -1.0000 -1.0000 3229839 1576161133.30 151.5472 60.0033 32.0000 1.9832 1.9845 416.3174 416.6628 0.0521 -1.0000 -1.0000 3229902 1576161133.40 151.5472 60.0033 32.0000 1.9832 1.9845 416.5286 416.8750 0.0522 -1.0000 -1.0000 3229964 1576161133.50 151.5057 60.0033 32.0000 1.9833 1.9846 416.4092 416.7556 0.0521 -1.0000 -1.0000 3230058 1576161133.60 151.4809 60.0033 32.0000 1.9840 1.9854 416.1893 416.5336 0.0519 -1.0000 -1.0000 3230120 1576161133.70 151.4809 60.0033 32.0000 1.9832 1.9846 416.2132 416.5590 0.0521 -1.0000 -1.0000 3230183 1576161133.80 151.4809 60.0033 32.0000 1.9827 1.9841 416.4060 416.7517 0.0521 -1.0000 -1.0000 3230261 1576161133.90 151.4809 60.0033 32.0000 1.9828 1.9841 416.3323 416.6777 0.0521 -1.0000 -1.0000 3230323 1576161134.00 151.4809 60.0033 32.0000 1.9838 1.9852 416.3296 416.6742 0.0519 -1.0000 -1.0000 3230386 1576161134.10 151.4680 60.0033 32.0000 1.9826 1.9840 416.3628 416.7081 0.0521 -1.0000 -1.0000 3230464 1576161134.20 151.4680 60.0033 32.0000 1.9829 1.9843 416.4375 416.7849 0.0525 -1.0000 -1.0000 3230526 1576161134.30 151.4680 60.0033 32.0000 1.9841 1.9854 416.2737 416.6210 0.0523 -1.0000 -1.0000 3230589 1576161134.40 151.4680 60.0033 32.0000 1.9834 1.9848 416.3827 416.7281 0.0521 -1.0000 -1.0000 3230729 1576161134.50 151.4680 60.0033 32.0000 1.9826 1.9839 416.4830 416.8289 0.0521 -1.0000 -1.0000 3230792 1576161134.60 151.4680 60.0033 32.0000 1.9834 1.9847 416.3661 416.7123 0.0522 -1.0000 -1.0000 3230870 1576161134.70 151.5136 60.0032 32.0000 1.9840 1.9853 416.2317 416.5772 0.0521 -1.0000 -1.0000 3230933 1576161134.80 151.6018 60.0028 32.0000 1.9842 1.9855 416.3401 416.6855 0.0521 -1.0000 -1.0000 3230995 1576161134.90 151.6018 60.0028 32.0000 1.9828 1.9841 416.4737 416.8196 0.0521 -1.0000 -1.0000 3231761 1576161135.00 151.6018 60.0028 32.0000 1.9830 1.9843 416.4765 416.8230 0.0521 -1.0000 -1.0000 3231823 1576161135.10 151.6018 60.0028 32.0000 1.9829 1.9842 416.2026 416.5470 0.0520 -1.0000 -1.0000 3231886 1576161135.20 151.6018 60.0028 32.0000 1.9824 1.9838 416.4212 416.7668 0.0520 -1.0000 -1.0000 3231948 1576161135.30 151.6018 60.0028 32.0000 1.9818 1.9832 416.4577 416.8033 0.0521 -1.0000 -1.0000 3232011 1576161135.40 151.6018 60.0028 32.0000 1.9833 1.9847 416.3561 416.7016 0.0521 -1.0000 -1.0000 3232074 1576161135.50 151.6018 60.0028 32.0000 1.9836 1.9849 416.2829 416.6280 0.0520 -1.0000 -1.0000 3232151 1576161135.60 151.6018 60.0028 32.0000 1.9833 1.9847 416.3570 416.7027 0.0522 -1.0000 -1.0000 3232214 1576161135.70 151.6018 60.0028 32.0000 1.9824 1.9838 416.4294 416.7752 0.0521 -1.0000 -1.0000 3232276 1576161135.80 151.4868 60.0028 32.0000 1.9830 1.9843 416.4062 416.7524 0.0522 -1.0000 -1.0000 3232354 1576161135.90 151.4569 60.0028 32.0000 1.9840 1.9854 416.2726 416.6175 0.0519 -1.0000 -1.0000 3232417 1576161136.00 151.4569 60.0028 32.0000 1.9840 1.9853 416.5346 416.8815 0.0522 -1.0000 -1.0000 3232511 1576161136.10 151.4569 60.0028 32.0000 1.9824 1.9838 416.4382 416.7833 0.0520 -1.0000 -1.0000 3232589 1576161136.20 151.4569 60.0028 32.0000 1.9834 1.9847 416.2821 416.6280 0.0522 -1.0000 -1.0000 3232651 1576161136.30 151.4569 60.0028 32.0000 1.9838 1.9851 416.3691 416.7155 0.0522 -1.0000 -1.0000 3232729 1576161136.40 151.5473 60.0028 32.0000 1.9831 1.9844 416.4454 416.7915 0.0521 -1.0000 -1.0000 3232792 1576161136.50 151.5473 60.0028 32.0000 1.9827 1.9840 416.4047 416.7508 0.0523 -1.0000 -1.0000 3232979 1576161136.60 151.5473 60.0028 32.0000 1.9836 1.9850 416.3312 416.6772 0.0521 -1.0000 -1.0000 3233042 1576161136.70 151.5473 60.0028 32.0000 1.9835 1.9848 416.2391 416.5846 0.0521 -1.0000 -1.0000 3233104 1576161136.80 151.5473 60.0028 32.0000 1.9827 1.9841 416.3522 416.6977 0.0521 -1.0000 -1.0000 3233167 1576161136.90 151.4551 60.0028 32.0000 1.9823 1.9837 416.4641 416.8100 0.0521 -1.0000 -1.0000 3233245 1576161137.00 151.4551 60.0028 32.0000 1.9831 1.9845 416.2449 416.5914 0.0522 -1.0000 -1.0000 3233980 1576161137.10 151.4551 60.0028 32.0000 1.9838 1.9851 416.2313 416.5772 0.0522 -1.0000 -1.0000 3234042 1576161137.20 151.4551 60.0028 32.0000 1.9831 1.9845 416.3071 416.6531 0.0521 -1.0000 -1.0000 3234120 1576161137.30 151.4551 60.0028 32.0000 1.9829 1.9842 416.4342 416.7806 0.0522 -1.0000 -1.0000 3234183 1576161137.40 151.4941 60.0028 32.0000 1.9833 1.9846 416.3526 416.6991 0.0522 -1.0000 -1.0000 3234276 1576161137.50 151.5466 60.0028 32.0000 1.9841 1.9855 416.1761 416.5217 0.0521 -1.0000 -1.0000 3234339 1576161137.60 151.5466 60.0028 32.0000 1.9829 1.9843 416.3107 416.6565 0.0521 -1.0000 -1.0000 3234401 1576161137.70 151.5466 60.0028 32.0000 1.9834 1.9848 416.4864 416.8327 0.0522 -1.0000 -1.0000 3234464 1576161137.80 151.5466 60.0028 32.0000 1.9844 1.9857 416.3568 416.7024 0.0520 -1.0000 -1.0000 3234542 1576161137.90 151.5466 60.0028 32.0000 1.9841 1.9854 416.2757 416.6220 0.0522 -1.0000 -1.0000 3234683 1576161138.00 151.5466 60.0028 32.0000 1.9832 1.9845 416.4003 416.7461 0.0521 -1.0000 -1.0000 3234776 1576161138.10 151.5466 60.0028 32.0000 1.9824 1.9838 416.4279 416.7731 0.0520 -1.0000 -1.0000 3234839 1576161138.20 151.5466 60.0028 32.0000 1.9832 1.9845 416.3370 416.6828 0.0522 -1.0000 -1.0000 3234901 1576161138.30 151.5466 60.0028 32.0000 1.9835 1.9849 416.2328 416.5797 0.0522 -1.0000 -1.0000 3234979 1576161138.40 151.5466 60.0028 32.0000 1.9828 1.9841 416.2472 416.5921 0.0519 -1.0000 -1.0000 3235042 1576161138.50 151.5466 60.0028 32.0000 1.9831 1.9844 416.2838 416.6295 0.0522 -1.0000 -1.0000 3235104 1576161138.60 151.5055 60.0028 32.0000 1.9836 1.9850 416.2772 416.6226 0.0520 -1.0000 -1.0000 3235183 1576161138.70 151.4034 60.0028 32.0000 1.9836 1.9850 416.1984 416.5435 0.0521 -1.0000 -1.0000 3235245 1576161138.80 151.4034 60.0028 32.0000 1.9836 1.9850 416.3835 416.7292 0.0521 -1.0000 -1.0000 3235308 1576161138.90 151.4034 60.0028 32.0000 1.9828 1.9841 416.4789 416.8248 0.0521 -1.0000 -1.0000 3235370 1576161139.00 151.4034 60.0028 32.0000 1.9842 1.9855 416.3465 416.6920 0.0520 -1.0000 -1.0000 3235777 1576161139.10 151.4034 60.0028 32.0000 1.9839 1.9852 416.2167 416.5620 0.0521 -1.0000 -1.0000 3235839 1576161139.20 151.5490 60.0028 32.0000 1.9837 1.9851 416.3037 416.6487 0.0520 -1.0000 -1.0000 3235917 1576161139.30 151.5490 60.0028 32.0000 1.9831 1.9845 416.4343 416.7792 0.0520 -1.0000 -1.0000 3235980 1576161139.40 151.5490 60.0028 32.0000 1.9849 1.9863 416.2585 416.6038 0.0520 -1.0000 -1.0000 3236042 1576161139.50 151.5490 60.0028 32.0000 1.9836 1.9850 416.3264 416.6727 0.0522 -1.0000 -1.0000 3236558 1576161139.60 151.5490 60.0028 32.0000 1.9828 1.9842 416.4270 416.7721 0.0521 -1.0000 -1.0000 3236620 1576161139.70 151.5393 60.0030 32.0000 1.9831 1.9845 416.2613 416.6075 0.0521 -1.0000 -1.0000 3236683 1576161139.80 151.5054 60.0035 32.0000 1.9839 1.9853 416.1934 416.5393 0.0522 -1.0000 -1.0000 3236761 1576161139.90 151.5054 60.0035 32.0000 1.9837 1.9851 416.3148 416.6593 0.0519 -1.0000 -1.0000 3236823 1576161140.00 151.5054 60.0035 32.0000 1.9825 1.9839 416.4749 416.8198 0.0520 -1.0000 -1.0000 3236886 1576161140.10 151.5054 60.0035 32.0000 1.9829 1.9842 416.3926 416.7384 0.0521 -1.0000 -1.0000 3236964 1576161140.20 151.5054 60.0035 32.0000 1.9831 1.9844 416.2819 416.6268 0.0520 -1.0000 -1.0000 3237026 1576161140.30 151.5054 60.0035 32.0000 1.9838 1.9852 416.1978 416.5435 0.0522 -1.0000 -1.0000 3237089 1576161140.40 151.5176 60.0035 32.0000 1.9842 1.9855 416.5043 416.8502 0.0521 -1.0000 -1.0000 3237151 1576161140.50 151.5191 60.0035 32.0000 1.9840 1.9853 416.4296 416.7742 0.0520 -1.0000 -1.0000 3237214 1576161140.60 151.5191 60.0035 32.0000 1.9841 1.9855 416.2928 416.6383 0.0520 -1.0000 -1.0000 3237526 1576161140.70 151.5191 60.0035 32.0000 1.9840 1.9854 416.2204 416.5661 0.0522 -1.0000 -1.0000 3237589 1576161140.80 151.5191 60.0035 32.0000 1.9830 1.9844 416.3996 416.7449 0.0520 -1.0000 -1.0000 3237651 1576161140.90 151.5196 60.0035 32.0000 1.9838 1.9852 416.3239 416.6684 0.0520 -1.0000 -1.0000 3237729 1576161141.00 151.5367 60.0035 32.0000 1.9844 1.9858 416.2346 416.5801 0.0521 -1.0000 -1.0000 3237792 1576161141.10 151.5367 60.0035 32.0000 1.9837 1.9851 416.3265 416.6723 0.0522 -1.0000 -1.0000 3237980 1576161141.20 151.5367 60.0035 32.0000 1.9830 1.9844 416.4885 416.8347 0.0522 -1.0000 -1.0000 3238058 1576161141.30 151.5367 60.0035 32.0000 1.9828 1.9842 416.3667 416.7129 0.0521 -1.0000 -1.0000 3238120 1576161141.40 151.5367 60.0035 32.0000 1.9835 1.9848 416.2825 416.6279 0.0521 -1.0000 -1.0000 3238183 1576161141.50 151.5367 60.0035 32.0000 1.9832 1.9845 416.3849 416.7297 0.0520 -1.0000 -1.0000 3238261 1576161141.60 151.5367 60.0035 32.0000 1.9828 1.9841 416.4362 416.7812 0.0520 -1.0000 -1.0000 3238354 1576161141.70 151.5367 60.0035 32.0000 1.9827 1.9841 416.3824 416.7277 0.0520 -1.0000 -1.0000 3238417 1576161141.80 151.5367 60.0035 32.0000 1.9845 1.9858 416.2989 416.6448 0.0521 -1.0000 -1.0000 3238495 1576161141.90 151.5367 60.0035 32.0000 1.9843 1.9856 416.3444 416.6894 0.0520 -1.0000 -1.0000 3238558 1576161142.00 151.4782 60.0035 32.0000 1.9832 1.9846 416.4497 416.7943 0.0520 -1.0000 -1.0000 3238620 1576161142.10 151.4782 60.0035 32.0000 1.9845 1.9859 416.2274 416.5727 0.0520 -1.0000 -1.0000 3238698 1576161142.20 151.5443 60.0035 32.0000 1.9837 1.9850 416.2142 416.5589 0.0520 -1.0000 -1.0000 3238761 1576161142.30 151.5443 60.0035 32.0000 1.9826 1.9840 416.3584 416.7036 0.0520 -1.0000 -1.0000 3238823 1576161142.40 151.5443 60.0035 32.0000 1.9828 1.9841 416.3505 416.6953 0.0519 -1.0000 -1.0000 3238886 1576161142.50 151.5443 60.0035 32.0000 1.9834 1.9848 416.2594 416.6045 0.0520 -1.0000 -1.0000 3238964 1576161142.60 151.5443 60.0035 32.0000 1.9833 1.9847 416.2839 416.6288 0.0519 -1.0000 -1.0000 3239245 1576161142.70 151.5498 60.0035 32.0000 1.9825 1.9839 416.4252 416.7701 0.0520 -1.0000 -1.0000 3239308 1576161142.80 151.5682 60.0035 32.0000 1.9836 1.9850 416.3728 416.7188 0.0521 -1.0000 -1.0000 3239370 1576161142.90 151.5682 60.0035 32.0000 1.9837 1.9850 416.3081 416.6530 0.0520 -1.0000 -1.0000 3239448 1576161143.00 151.5682 60.0035 32.0000 1.9844 1.9858 416.2276 416.5726 0.0520 -1.0000 -1.0000 3239511 1576161143.10 151.5682 60.0035 32.0000 1.9835 1.9848 416.4914 416.8369 0.0520 -1.0000 -1.0000 3239574 1576161143.20 151.5682 60.0035 32.0000 1.9833 1.9846 416.3469 416.6907 0.0519 -1.0000 -1.0000 3240026 1576161143.30 151.5682 60.0035 32.0000 1.9838 1.9852 416.2810 416.6258 0.0520 -1.0000 -1.0000 3240089 1576161143.40 151.5682 60.0035 32.0000 1.9832 1.9846 416.3293 416.6741 0.0520 -1.0000 -1.0000 3240151 1576161143.50 151.5682 60.0035 32.0000 1.9828 1.9842 416.4953 416.8397 0.0519 -1.0000 -1.0000 3240229 1576161143.60 151.5682 60.0035 32.0000 1.9831 1.9844 416.4126 416.7575 0.0520 -1.0000 -1.0000 3240292 1576161143.70 151.5682 60.0035 32.0000 1.9833 1.9846 416.3544 416.6992 0.0519 -1.0000 -1.0000 3240479 1576161143.80 151.5682 60.0035 32.0000 1.9838 1.9852 416.1692 416.5137 0.0520 -1.0000 -1.0000 3240542 1576161143.90 151.4529 60.0035 32.0000 1.9831 1.9845 416.3898 416.7347 0.0519 -1.0000 -1.0000 3240604 1576161144.00 151.4529 60.0035 32.0000 1.9823 1.9837 416.5312 416.8763 0.0520 -1.0000 -1.0000 3240667 1576161144.10 151.4529 60.0035 32.0000 1.9833 1.9846 416.4429 416.7871 0.0519 -1.0000 -1.0000 3240745 1576161144.20 151.4529 60.0035 32.0000 1.9835 1.9849 416.3038 416.6487 0.0520 -1.0000 -1.0000 3240808 1576161144.30 151.4529 60.0035 32.0000 1.9823 1.9837 416.2659 416.6107 0.0519 -1.0000 -1.0000 3240886 1576161144.40 151.4602 60.0035 32.0000 1.9825 1.9838 416.4560 416.7996 0.0519 -1.0000 -1.0000 3240948 1576161144.50 151.5717 60.0035 32.0000 1.9823 1.9836 416.3309 416.6760 0.0520 -1.0000 -1.0000 3241011 1576161144.60 151.5181 60.0025 32.0000 1.9833 1.9847 416.2626 416.6064 0.0518 -1.0000 -1.0000 3241073 1576161144.70 151.4858 60.0025 32.0000 1.9835 1.9848 416.2610 416.6047 0.0518 -1.0000 -1.0000 3241261 1576161144.80 151.4858 60.0025 32.0000 1.9835 1.9849 416.4520 416.7962 0.0519 -1.0000 -1.0000 3241323 1576161144.90 151.4858 60.0025 32.0000 1.9829 1.9843 416.4900 416.8353 0.0520 -1.0000 -1.0000 3241401 1576161145.00 151.4858 60.0025 32.0000 1.9836 1.9850 416.2833 416.6285 0.0520 -1.0000 -1.0000 3241464 1576161145.10 151.4858 60.0025 32.0000 1.9835 1.9849 416.2125 416.5567 0.0519 -1.0000 -1.0000 3241526 1576161145.20 151.4858 60.0025 32.0000 1.9838 1.9851 416.3321 416.6763 0.0518 -1.0000 -1.0000 3241745 1576161145.30 151.4858 60.0025 32.0000 1.9831 1.9845 416.3881 416.7331 0.0520 -1.0000 -1.0000 3241808 1576161145.40 151.4858 60.0025 32.0000 1.9844 1.9858 416.2849 416.6295 0.0519 -1.0000 -1.0000 3241870 1576161145.50 151.4833 60.0025 32.0000 1.9840 1.9853 416.2985 416.6432 0.0520 -1.0000 -1.0000 3241948 1576161145.60 151.4814 60.0025 32.0000 1.9830 1.9844 416.4330 416.7773 0.0519 -1.0000 -1.0000 3242011 1576161145.70 151.4814 60.0025 32.0000 1.9836 1.9850 416.4053 416.7495 0.0519 -1.0000 -1.0000 3242245 1576161145.80 151.4814 60.0025 32.0000 1.9839 1.9852 416.1773 416.5216 0.0519 -1.0000 -1.0000 3242323 1576161145.90 151.4814 60.0025 32.0000 1.9829 1.9843 416.2504 416.5954 0.0521 -1.0000 -1.0000 3242386 1576161146.00 151.4814 60.0025 32.0000 1.9824 1.9837 416.3242 416.6679 0.0519 -1.0000 -1.0000 3242448 1576161146.10 151.4814 60.0025 32.0000 1.9836 1.9849 416.4631 416.8082 0.0520 -1.0000 -1.0000 3242526 1576161146.20 151.4814 60.0025 32.0000 1.9837 1.9851 416.3020 416.6464 0.0519 -1.0000 -1.0000 3243261 1576161146.30 151.4814 60.0025 32.0000 1.9834 1.9847 416.2389 416.5835 0.0519 -1.0000 -1.0000 3243323 1576161146.40 151.4814 60.0025 32.0000 1.9822 1.9836 416.3939 416.7384 0.0519 -1.0000 -1.0000 3243401 1576161146.50 151.4814 60.0025 32.0000 1.9825 1.9838 416.3707 416.7153 0.0520 -1.0000 -1.0000 3243464 1576161146.60 151.4849 60.0025 32.0000 1.9832 1.9845 416.2389 416.5829 0.0519 -1.0000 -1.0000 3243526 1576161146.70 151.4937 60.0025 32.0000 1.9835 1.9848 416.2631 416.6073 0.0519 -1.0000 -1.0000 3243589 1576161146.80 151.4937 60.0025 32.0000 1.9832 1.9846 416.3075 416.6521 0.0519 -1.0000 -1.0000 3243651 1576161146.90 151.4937 60.0025 32.0000 1.9829 1.9842 416.4008 416.7456 0.0519 -1.0000 -1.0000 3243729 1576161147.00 151.4937 60.0025 32.0000 1.9830 1.9844 416.3249 416.6684 0.0518 -1.0000 -1.0000 3243792 1576161147.10 151.4667 60.0025 32.0000 1.9832 1.9846 416.2213 416.5656 0.0519 -1.0000 -1.0000 3243854 1576161147.20 151.4098 60.0025 32.0000 1.9829 1.9842 416.3245 416.6687 0.0519 -1.0000 -1.0000 3243933 1576161147.30 151.4098 60.0025 32.0000 1.9825 1.9838 416.4973 416.8418 0.0518 -1.0000 -1.0000 3243995 1576161147.40 151.4098 60.0025 32.0000 1.9831 1.9845 416.3998 416.7438 0.0519 -1.0000 -1.0000 3244058 1576161147.50 151.5028 60.0025 32.0000 1.9841 1.9854 416.2746 416.6199 0.0520 -1.0000 -1.0000 3244120 1576161147.60 151.5007 60.0025 32.0000 1.9835 1.9849 416.3342 416.6780 0.0518 -1.0000 -1.0000 3244183 1576161147.70 151.4641 60.0025 32.0000 1.9837 1.9851 416.3361 416.6801 0.0518 -1.0000 -1.0000 3244245 1576161147.80 151.4536 60.0025 32.0000 1.9838 1.9851 416.2732 416.6176 0.0519 -1.0000 -1.0000 3244542 1576161147.90 151.4536 60.0025 32.0000 1.9841 1.9855 416.2876 416.6309 0.0518 -1.0000 -1.0000 3244604 1576161148.00 151.4536 60.0025 32.0000 1.9829 1.9842 416.3509 416.6952 0.0519 -1.0000 -1.0000 3244667 1576161148.10 151.4536 60.0025 32.0000 1.9824 1.9838 416.3039 416.6484 0.0519 -1.0000 -1.0000 3244745 1576161148.20 151.4536 60.0025 32.0000 1.9837 1.9850 416.2012 416.5455 0.0519 -1.0000 -1.0000 3244808 1576161148.30 151.4536 60.0025 32.0000 1.9832 1.9846 416.2228 416.5671 0.0519 -1.0000 -1.0000 3245511 1576161148.40 151.4536 60.0025 32.0000 1.9827 1.9841 416.3513 416.6962 0.0520 -1.0000 -1.0000 3245574 1576161148.50 151.4536 60.0025 32.0000 1.9836 1.9850 416.4181 416.7622 0.0519 -1.0000 -1.0000 3245651 1576161148.60 151.4536 60.0025 32.0000 1.9841 1.9855 416.2828 416.6277 0.0519 -1.0000 -1.0000 3245714 1576161148.70 151.4536 60.0025 32.0000 1.9839 1.9853 416.1834 416.5266 0.0517 -1.0000 -1.0000 3245777 1576161148.80 151.5128 60.0025 32.0000 1.9835 1.9848 416.3791 416.7229 0.0518 -1.0000 -1.0000 3245839 1576161148.90 151.5128 60.0025 32.0000 1.9836 1.9849 416.3559 416.6993 0.0518 -1.0000 -1.0000 3245917 1576161149.00 151.5128 60.0025 32.0000 1.9836 1.9850 416.2445 416.5887 0.0519 -1.0000 -1.0000 3245980 1576161149.10 151.5128 60.0025 32.0000 1.9833 1.9846 416.3791 416.7236 0.0521 -1.0000 -1.0000 3246042 1576161149.20 151.5128 60.0025 32.0000 1.9828 1.9841 416.4483 416.7929 0.0519 -1.0000 -1.0000 3246120 1576161149.30 151.5128 60.0025 32.0000 1.9822 1.9836 416.4302 416.7749 0.0519 -1.0000 -1.0000 3246183 1576161149.40 151.5128 60.0025 32.0000 1.9834 1.9847 416.1922 416.5363 0.0518 -1.0000 -1.0000 3246245 1576161149.50 151.5128 60.0025 32.0000 1.9831 1.9844 416.1687 416.5128 0.0519 -1.0000 -1.0000 3246308 1576161149.60 151.5128 60.0025 32.0000 1.9825 1.9838 416.3663 416.7110 0.0520 -1.0000 -1.0000 3246370 1576161149.70 151.5128 60.0025 32.0000 1.9824 1.9837 416.3661 416.7108 0.0520 -1.0000 -1.0000 3246433 1576161149.80 151.5128 60.0025 32.0000 1.9829 1.9842 416.2543 416.5985 0.0519 -1.0000 -1.0000 3246511 1576161149.90 151.4731 60.0022 32.0000 1.9838 1.9852 416.2418 416.5863 0.0519 -1.0000 -1.0000 3246589 1576161150.00 151.4685 60.0022 32.0000 1.9833 1.9846 416.3825 416.7271 0.0519 -1.0000 -1.0000 3246651 1576161150.10 151.4685 60.0022 32.0000 1.9835 1.9849 416.2223 416.5668 0.0519 -1.0000 -1.0000 3246714 1576161150.20 151.4685 60.0022 32.0000 1.9835 1.9849 416.2647 416.6092 0.0519 -1.0000 -1.0000 3246776 1576161150.30 151.4726 60.0022 32.0000 1.9826 1.9840 416.3608 416.7050 0.0519 -1.0000 -1.0000 3246854 1576161150.40 151.5546 60.0022 32.0000 1.9826 1.9840 416.4357 416.7803 0.0520 -1.0000 -1.0000 3246917 1576161150.50 151.5546 60.0022 32.0000 1.9839 1.9853 416.1698 416.5146 0.0520 -1.0000 -1.0000 3246979 1576161150.60 151.5546 60.0022 32.0000 1.9839 1.9853 416.2428 416.5873 0.0520 -1.0000 -1.0000 3247058 1576161150.70 151.5546 60.0022 32.0000 1.9831 1.9844 416.4738 416.8188 0.0519 -1.0000 -1.0000 3247120 1576161150.80 151.5546 60.0022 32.0000 1.9826 1.9840 416.3884 416.7326 0.0519 -1.0000 -1.0000 3247183 1576161150.90 151.5546 60.0022 32.0000 1.9834 1.9847 416.3025 416.6478 0.0520 -1.0000 -1.0000 3247574 1576161151.00 151.5546 60.0022 32.0000 1.9836 1.9850 416.2189 416.5631 0.0518 -1.0000 -1.0000 3247636 1576161151.10 151.5546 60.0022 32.0000 1.9831 1.9845 416.3012 416.6449 0.0518 -1.0000 -1.0000 3247698 1576161151.20 151.5546 60.0022 32.0000 1.9833 1.9846 416.3671 416.7114 0.0519 -1.0000 -1.0000 3247761 1576161151.30 151.4807 60.0022 32.0000 1.9823 1.9837 416.2130 416.5579 0.0520 -1.0000 -1.0000 3247839 1576161151.40 151.4807 60.0022 32.0000 1.9834 1.9847 416.2649 416.6100 0.0519 -1.0000 -1.0000 3247995 1576161151.50 151.4807 60.0022 32.0000 1.9829 1.9842 416.3983 416.7427 0.0519 -1.0000 -1.0000 3248073 1576161151.60 151.4807 60.0022 32.0000 1.9837 1.9850 416.3618 416.7059 0.0518 -1.0000 -1.0000 3248136 1576161151.70 151.4807 60.0022 32.0000 1.9833 1.9846 416.2838 416.6286 0.0520 -1.0000 -1.0000 3248198 1576161151.80 151.4807 60.0022 32.0000 1.9838 1.9852 416.1482 416.4926 0.0519 -1.0000 -1.0000 3248276 1576161151.90 151.4807 60.0022 32.0000 1.9834 1.9847 416.4230 416.7676 0.0519 -1.0000 -1.0000 3248511 1576161152.00 151.4807 60.0022 32.0000 1.9827 1.9841 416.4253 416.7709 0.0522 -1.0000 -1.0000 3248573 1576161152.10 151.4807 60.0022 32.0000 1.9830 1.9843 416.3957 416.7397 0.0518 -1.0000 -1.0000 3248651 1576161152.20 151.4317 60.0022 32.0000 1.9832 1.9845 416.3781 416.7214 0.0518 -1.0000 -1.0000 3248714 1576161152.30 151.5615 60.0022 32.0000 1.9832 1.9846 416.4075 416.7521 0.0519 -1.0000 -1.0000 3248776 1576161152.40 151.5615 60.0022 32.0000 1.9834 1.9848 416.4100 416.7554 0.0521 -1.0000 -1.0000 3249011 1576161152.50 151.5615 60.0022 32.0000 1.9837 1.9850 416.4424 416.7873 0.0519 -1.0000 -1.0000 3249073 1576161152.60 151.5615 60.0022 32.0000 1.9839 1.9853 416.2354 416.5795 0.0518 -1.0000 -1.0000 3249151 1576161152.70 151.5615 60.0022 32.0000 1.9829 1.9843 416.3116 416.6566 0.0521 -1.0000 -1.0000 3249214 1576161152.80 151.5190 60.0022 32.0000 1.9823 1.9836 416.4559 416.7998 0.0519 -1.0000 -1.0000 3249277 1576161152.90 151.5114 60.0022 32.0000 1.9827 1.9840 416.4148 416.7601 0.0519 -1.0000 -1.0000 3249339 1576161153.00 151.5114 60.0022 32.0000 1.9840 1.9853 416.2097 416.5540 0.0519 -1.0000 -1.0000 3250042 1576161153.10 151.5114 60.0022 32.0000 1.9833 1.9846 416.2342 416.5793 0.0520 -1.0000 -1.0000 3250120 1576161153.20 151.5114 60.0022 32.0000 1.9827 1.9841 416.3106 416.6552 0.0519 -1.0000 -1.0000 3250308 1576161153.30 151.5114 60.0022 32.0000 1.9824 1.9837 416.3916 416.7371 0.0521 -1.0000 -1.0000 3250370 1576161153.40 151.5114 60.0022 32.0000 1.9831 1.9845 416.1595 416.5039 0.0519 -1.0000 -1.0000 3250433 1576161153.50 151.5114 60.0022 32.0000 1.9824 1.9838 416.2553 416.5996 0.0519 -1.0000 -1.0000 3250495 1576161153.60 151.4515 60.0022 32.0000 1.9824 1.9837 416.3903 416.7356 0.0521 -1.0000 -1.0000 3250558 1576161153.70 151.4515 60.0022 32.0000 1.9827 1.9841 416.4273 416.7727 0.0520 -1.0000 -1.0000 3250651 1576161153.80 151.4515 60.0022 32.0000 1.9841 1.9854 416.2450 416.5897 0.0519 -1.0000 -1.0000 3250714 1576161153.90 151.4515 60.0022 32.0000 1.9833 1.9847 416.2380 416.5829 0.0520 -1.0000 -1.0000 3250776 1576161154.00 151.4515 60.0022 32.0000 1.9827 1.9841 416.4083 416.7538 0.0521 -1.0000 -1.0000 3250839 1576161154.10 151.4515 60.0022 32.0000 1.9831 1.9844 416.4503 416.7954 0.0519 -1.0000 -1.0000 3250917 1576161154.20 151.4515 60.0022 32.0000 1.9843 1.9857 416.2000 416.5439 0.0519 -1.0000 -1.0000 3250979 1576161154.30 151.4515 60.0022 32.0000 1.9841 1.9854 416.2360 416.5809 0.0520 -1.0000 -1.0000 3251058 1576161154.40 151.4515 60.0022 32.0000 1.9827 1.9840 416.3775 416.7226 0.0520 -1.0000 -1.0000 3251120 1576161154.50 151.4808 60.0022 32.0000 1.9825 1.9838 416.3202 416.6652 0.0520 -1.0000 -1.0000 3251183 1576161154.60 151.5280 60.0022 32.0000 1.9834 1.9848 416.1797 416.5242 0.0519 -1.0000 -1.0000 3251261 1576161154.70 151.5280 60.0022 32.0000 1.9831 1.9845 416.2711 416.6156 0.0519 -1.0000 -1.0000 3251323 1576161154.80 151.5280 60.0022 32.0000 1.9829 1.9843 416.3090 416.6531 0.0519 -1.0000 -1.0000 3251386 1576161154.90 151.4596 60.0025 32.0000 1.9828 1.9841 416.3426 416.6884 0.0522 -1.0000 -1.0000 3251448 1576161155.00 151.4596 60.0025 32.0000 1.9836 1.9850 416.2790 416.6241 0.0520 -1.0000 -1.0000 3252011 1576161155.10 151.4596 60.0025 32.0000 1.9833 1.9847 416.2386 416.5834 0.0520 -1.0000 -1.0000 3252074 1576161155.20 151.4596 60.0025 32.0000 1.9829 1.9842 416.3478 416.6932 0.0520 -1.0000 -1.0000 3252151 1576161155.30 151.4596 60.0025 32.0000 1.9830 1.9843 416.3549 416.7008 0.0521 -1.0000 -1.0000 3252214 1576161155.40 151.4596 60.0025 32.0000 1.9842 1.9855 416.2875 416.6320 0.0519 -1.0000 -1.0000 3252276 1576161155.50 151.4596 60.0025 32.0000 1.9840 1.9853 416.3082 416.6531 0.0520 -1.0000 -1.0000 3252354 1576161155.60 151.4596 60.0025 32.0000 1.9829 1.9842 416.3896 416.7345 0.0520 -1.0000 -1.0000 3252417 1576161155.70 151.4715 60.0025 32.0000 1.9841 1.9855 416.2608 416.6058 0.0520 -1.0000 -1.0000 3252479 1576161155.80 151.5473 60.0025 32.0000 1.9840 1.9854 416.2015 416.5461 0.0520 -1.0000 -1.0000 3252542 1576161155.90 151.5473 60.0025 32.0000 1.9835 1.9848 416.4049 416.7500 0.0519 -1.0000 -1.0000 3252620 1576161156.00 151.5473 60.0025 32.0000 1.9829 1.9843 416.3978 416.7429 0.0518 -1.0000 -1.0000 3252792 1576161156.10 151.5473 60.0025 32.0000 1.9836 1.9849 416.2241 416.5700 0.0521 -1.0000 -1.0000 3252854 1576161156.20 151.5473 60.0025 32.0000 1.9845 1.9858 416.2900 416.6356 0.0521 -1.0000 -1.0000 3252917 1576161156.30 151.4364 60.0025 32.0000 1.9833 1.9847 416.3940 416.7391 0.0520 -1.0000 -1.0000 3253026 1576161156.40 151.4364 60.0025 32.0000 1.9830 1.9843 416.4553 416.8012 0.0520 -1.0000 -1.0000 3253089 1576161156.50 151.4364 60.0025 32.0000 1.9839 1.9852 416.2835 416.6283 0.0520 -1.0000 -1.0000 3253151 1576161156.60 151.4364 60.0025 32.0000 1.9839 1.9853 416.1873 416.5331 0.0522 -1.0000 -1.0000 3253308 1576161156.70 151.4364 60.0025 32.0000 1.9831 1.9844 416.3502 416.6938 0.0518 -1.0000 -1.0000 3253370 1576161156.80 151.4364 60.0025 32.0000 1.9829 1.9842 416.3909 416.7363 0.0520 -1.0000 -1.0000 3253433 1576161156.90 151.4364 60.0025 32.0000 1.9832 1.9845 416.2133 416.5584 0.0521 -1.0000 -1.0000 3253511 1576161157.00 151.4364 60.0025 32.0000 1.9827 1.9840 416.3003 416.6461 0.0521 -1.0000 -1.0000 3253573 1576161157.10 151.4364 60.0025 32.0000 1.9833 1.9846 416.3201 416.6661 0.0521 -1.0000 -1.0000 3254011 1576161157.20 151.4364 60.0025 32.0000 1.9831 1.9845 416.3353 416.6801 0.0520 -1.0000 -1.0000 3254073 1576161157.30 151.4364 60.0025 32.0000 1.9841 1.9854 416.1600 416.5042 0.0519 -1.0000 -1.0000 3254136 1576161157.40 151.5765 60.0025 32.0000 1.9843 1.9856 416.3568 416.7019 0.0521 -1.0000 -1.0000 3254198 1576161157.50 151.5765 60.0025 32.0000 1.9825 1.9839 416.4304 416.7762 0.0521 -1.0000 -1.0000 3254276 1576161157.60 151.5765 60.0025 32.0000 1.9828 1.9842 416.4599 416.8046 0.0519 -1.0000 -1.0000 3254526 1576161157.70 151.5765 60.0025 32.0000 1.9843 1.9857 416.2706 416.6149 0.0519 -1.0000 -1.0000 3254589 1576161157.80 151.5765 60.0025 32.0000 1.9846 1.9859 416.2776 416.6224 0.0520 -1.0000 -1.0000 3254667 1576161157.90 151.5765 60.0025 32.0000 1.9832 1.9845 416.3580 416.7025 0.0519 -1.0000 -1.0000 3254729 1576161158.00 151.5669 60.0025 32.0000 1.9832 1.9846 416.3480 416.6927 0.0519 -1.0000 -1.0000 3254792 1576161158.10 151.5584 60.0025 32.0000 1.9831 1.9845 416.1716 416.5152 0.0518 -1.0000 -1.0000 3255042 1576161158.20 151.5584 60.0025 32.0000 1.9836 1.9849 416.3251 416.6696 0.0519 -1.0000 -1.0000 3255104 1576161158.30 151.5584 60.0025 32.0000 1.9831 1.9845 416.4029 416.7485 0.0521 -1.0000 -1.0000 3255183 1576161158.40 151.5584 60.0025 32.0000 1.9829 1.9843 416.3828 416.7275 0.0519 -1.0000 -1.0000 3255245 1576161158.50 151.5584 60.0025 32.0000 1.9832 1.9846 416.1884 416.5330 0.0519 -1.0000 -1.0000 3255308 1576161158.60 151.5116 60.0025 32.0000 1.9835 1.9849 416.2006 416.5451 0.0519 -1.0000 -1.0000 3255370 1576161158.70 151.5116 60.0025 32.0000 1.9832 1.9845 416.3191 416.6629 0.0518 -1.0000 -1.0000 3255433 1576161158.80 151.5116 60.0025 32.0000 1.9833 1.9846 416.4198 416.7640 0.0519 -1.0000 -1.0000 3255495 1576161158.90 151.5116 60.0025 32.0000 1.9838 1.9852 416.3746 416.7195 0.0520 -1.0000 -1.0000 3255573 1576161159.00 151.5116 60.0025 32.0000 1.9840 1.9853 416.2789 416.6232 0.0519 -1.0000 -1.0000 3255636 1576161159.10 151.5536 60.0025 32.0000 1.9840 1.9853 416.3821 416.7271 0.0520 -1.0000 -1.0000 3255761 1576161159.20 151.6039 60.0025 32.0000 1.9829 1.9842 416.3407 416.6852 0.0519 -1.0000 -1.0000 3255839 1576161159.30 151.6039 60.0025 32.0000 1.9836 1.9849 416.2475 416.5924 0.0519 -1.0000 -1.0000 3255901 1576161159.40 151.6039 60.0025 32.0000 1.9828 1.9842 416.3148 416.6588 0.0519 -1.0000 -1.0000 3255964 1576161159.50 151.6039 60.0025 32.0000 1.9823 1.9836 416.4094 416.7546 0.0520 -1.0000 -1.0000 3256042 1576161159.60 151.6039 60.0025 32.0000 1.9830 1.9844 416.3295 416.6742 0.0519 -1.0000 -1.0000 3256308 1576161159.70 151.5467 60.0029 32.0000 1.9827 1.9840 416.2396 416.5839 0.0520 -1.0000 -1.0000 3256370 1576161159.80 151.5467 60.0029 32.0000 1.9836 1.9849 416.2100 416.5548 0.0519 -1.0000 -1.0000 3256448 1576161159.90 151.5467 60.0029 32.0000 1.9824 1.9837 416.3739 416.7186 0.0520 -1.0000 -1.0000 3256511 1576161160.00 151.5467 60.0029 32.0000 1.9830 1.9844 416.3576 416.7030 0.0520 -1.0000 -1.0000 3256573 1576161160.10 151.5467 60.0029 32.0000 1.9834 1.9848 416.2242 416.5682 0.0519 -1.0000 -1.0000 3256651 1576161160.20 151.5467 60.0029 32.0000 1.9832 1.9846 416.1748 416.5187 0.0519 -1.0000 -1.0000 3256839 1576161160.30 151.5467 60.0029 32.0000 1.9833 1.9846 416.4394 416.7838 0.0519 -1.0000 -1.0000 3256901 1576161160.40 151.4584 60.0029 32.0000 1.9836 1.9850 416.3430 416.6875 0.0519 -1.0000 -1.0000 3256964 1576161160.50 151.4584 60.0029 32.0000 1.9845 1.9858 416.2476 416.5929 0.0521 -1.0000 -1.0000 3257026 1576161160.60 151.4584 60.0029 32.0000 1.9834 1.9847 416.1957 416.5389 0.0517 -1.0000 -1.0000 3257104 1576161160.70 151.4584 60.0029 32.0000 1.9826 1.9839 416.4357 416.7795 0.0518 -1.0000 -1.0000 3257277 1576161160.80 151.4584 60.0029 32.0000 1.9832 1.9845 416.2981 416.6422 0.0519 -1.0000 -1.0000 3257339 1576161160.90 151.5675 60.0029 32.0000 1.9840 1.9853 416.2544 416.5982 0.0518 -1.0000 -1.0000 3257417 1576161161.00 151.5699 60.0029 32.0000 1.9832 1.9845 416.2415 416.5845 0.0518 -1.0000 -1.0000 3257480 1576161161.10 151.5699 60.0029 32.0000 1.9833 1.9847 416.4024 416.7469 0.0519 -1.0000 -1.0000 3257542 1576161161.20 151.5699 60.0029 32.0000 1.9833 1.9847 416.3230 416.6670 0.0518 -1.0000 -1.0000 3258026 1576161161.30 151.5699 60.0029 32.0000 1.9841 1.9855 416.2001 416.5445 0.0519 -1.0000 -1.0000 3258089 1576161161.40 151.5565 60.0029 32.0000 1.9835 1.9849 416.2804 416.6245 0.0518 -1.0000 -1.0000 3258151 1576161161.50 151.4867 60.0029 32.0000 1.9827 1.9840 416.3417 416.6857 0.0519 -1.0000 -1.0000 3258229 1576161161.60 151.4867 60.0029 32.0000 1.9840 1.9853 416.1551 416.4994 0.0519 -1.0000 -1.0000 3258292 1576161161.70 151.4867 60.0029 32.0000 1.9834 1.9848 416.1892 416.5327 0.0518 -1.0000 -1.0000 3258511 1576161161.80 151.4867 60.0029 32.0000 1.9829 1.9843 416.3589 416.7035 0.0520 -1.0000 -1.0000 3258589 1576161161.90 151.4867 60.0029 32.0000 1.9828 1.9842 416.4037 416.7478 0.0519 -1.0000 -1.0000 3258651 1576161162.00 151.4867 60.0029 32.0000 1.9837 1.9850 416.3593 416.7037 0.0519 -1.0000 -1.0000 3258714 1576161162.10 151.4816 60.0029 32.0000 1.9833 1.9847 416.1440 416.4874 0.0518 -1.0000 -1.0000 3258792 1576161162.20 151.4816 60.0029 32.0000 1.9836 1.9849 416.2126 416.5565 0.0518 -1.0000 -1.0000 3259011 1576161162.30 151.4816 60.0029 32.0000 1.9823 1.9836 416.4207 416.7647 0.0518 -1.0000 -1.0000 3259089 1576161162.40 151.4816 60.0029 32.0000 1.9833 1.9846 416.3799 416.7246 0.0520 -1.0000 -1.0000 3259151 1576161162.50 151.4821 60.0029 32.0000 1.9835 1.9849 416.2129 416.5566 0.0518 -1.0000 -1.0000 3259214 1576161162.60 151.4826 60.0029 32.0000 1.9829 1.9843 416.4433 416.7872 0.0518 -1.0000 -1.0000 3259292 1576161162.70 151.4826 60.0029 32.0000 1.9827 1.9840 416.3833 416.7271 0.0519 -1.0000 -1.0000 3259511 1576161162.80 151.4826 60.0029 32.0000 1.9838 1.9852 416.2368 416.5816 0.0520 -1.0000 -1.0000 3259589 1576161162.90 151.4826 60.0029 32.0000 1.9822 1.9835 416.2291 416.5743 0.0520 -1.0000 -1.0000 3259651 1576161163.00 151.4826 60.0029 32.0000 1.9819 1.9833 416.3014 416.6457 0.0519 -1.0000 -1.0000 3259745 1576161163.10 151.4731 60.0029 32.0000 1.9835 1.9848 416.2786 416.6228 0.0518 -1.0000 -1.0000 3259823 1576161163.20 151.4341 60.0029 32.0000 1.9840 1.9853 416.1725 416.5160 0.0518 -1.0000 -1.0000 3259995 1576161163.30 151.4341 60.0029 32.0000 1.9831 1.9845 416.3044 416.6483 0.0518 -1.0000 -1.0000 3300058 1576161163.40 151.4341 60.0029 32.0000 1.9825 1.9839 416.3698 416.7134 0.0518 -1.0000 -1.0000 3300120 1576161163.50 151.4341 60.0029 32.0000 1.9834 1.9847 416.2833 416.6270 0.0518 -1.0000 -1.0000 3300198 1576161163.60 151.4341 60.0029 32.0000 1.9839 1.9853 416.3097 416.6535 0.0518 -1.0000 -1.0000 3300261 1576161163.70 151.4457 60.0029 32.0000 1.9829 1.9843 416.3185 416.6627 0.0519 -1.0000 -1.0000 3300323 1576161163.80 151.4457 60.0029 32.0000 1.9834 1.9848 416.3981 416.7425 0.0519 -1.0000 -1.0000 3300511 1576161163.90 151.4457 60.0029 32.0000 1.9837 1.9850 416.2390 416.5832 0.0519 -1.0000 -1.0000 3300573 1576161164.00 151.4457 60.0029 32.0000 1.9832 1.9846 416.2531 416.5977 0.0519 -1.0000 -1.0000 3300636 1576161164.10 151.4457 60.0029 32.0000 1.9822 1.9835 416.2972 416.6409 0.0518 -1.0000 -1.0000 3300698 1576161164.20 151.4607 60.0029 32.0000 1.9826 1.9840 416.4291 416.7724 0.0517 -1.0000 -1.0000 3300761 1576161164.30 151.5005 60.0029 32.0000 1.9832 1.9846 416.3060 416.6502 0.0519 -1.0000 -1.0000 3301011 1576161164.40 151.5005 60.0029 32.0000 1.9832 1.9846 416.2006 416.5441 0.0517 -1.0000 -1.0000 3301089 1576161164.50 151.5005 60.0029 32.0000 1.9827 1.9840 416.3102 416.6549 0.0520 -1.0000 -1.0000 3301151 1576161164.60 151.5005 60.0029 32.0000 1.9825 1.9839 416.3969 416.7397 0.0518 -1.0000 -1.0000 3301229 1576161164.70 151.5005 60.0029 32.0000 1.9829 1.9842 416.3120 416.6559 0.0518 -1.0000 -1.0000 3301292 1576161164.80 151.4381 60.0031 32.0000 1.9832 1.9846 416.2160 416.5590 0.0517 -1.0000 -1.0000 3301745 1576161164.90 151.4230 60.0032 32.0000 1.9831 1.9844 416.4408 416.7841 0.0517 -1.0000 -1.0000 3301808 1576161165.00 151.4230 60.0032 32.0000 1.9831 1.9844 416.4708 416.8138 0.0517 -1.0000 -1.0000 3301870 1576161165.10 151.4230 60.0032 32.0000 1.9837 1.9850 416.3416 416.6846 0.0517 -1.0000 -1.0000 3301933 1576161165.20 151.4230 60.0032 32.0000 1.9833 1.9847 416.2419 416.5859 0.0518 -1.0000 -1.0000 3302011 1576161165.30 151.4328 60.0032 32.0000 1.9823 1.9837 416.4143 416.7575 0.0518 -1.0000 -1.0000 3302073 1576161165.40 151.4865 60.0032 32.0000 1.9831 1.9845 416.4597 416.8040 0.0518 -1.0000 -1.0000 3302136 1576161165.50 151.4865 60.0032 32.0000 1.9835 1.9849 416.3839 416.7283 0.0519 -1.0000 -1.0000 3302214 1576161165.60 151.4865 60.0032 32.0000 1.9836 1.9850 416.2682 416.6120 0.0518 -1.0000 -1.0000 3302276 1576161165.70 151.4865 60.0032 32.0000 1.9845 1.9859 416.4235 416.7672 0.0519 -1.0000 -1.0000 3302339 1576161165.80 151.4865 60.0032 32.0000 1.9827 1.9840 416.5025 416.8480 0.0520 -1.0000 -1.0000 3302526 1576161165.90 151.5242 60.0032 32.0000 1.9833 1.9847 416.4422 416.7868 0.0519 -1.0000 -1.0000 3302589 1576161166.00 151.5242 60.0032 32.0000 1.9837 1.9850 416.3362 416.6810 0.0519 -1.0000 -1.0000 3302651 1576161166.10 151.5242 60.0032 32.0000 1.9825 1.9838 416.4510 416.7950 0.0518 -1.0000 -1.0000 3302714 1576161166.20 151.5242 60.0032 32.0000 1.9824 1.9838 416.3955 416.7398 0.0519 -1.0000 -1.0000 3302792 1576161166.30 151.5242 60.0032 32.0000 1.9825 1.9838 416.3090 416.6536 0.0521 -1.0000 -1.0000 3303042 1576161166.40 151.4780 60.0032 32.0000 1.9834 1.9848 416.3145 416.6584 0.0518 -1.0000 -1.0000 3303104 1576161166.50 151.4565 60.0032 32.0000 1.9826 1.9839 416.4485 416.7929 0.0519 -1.0000 -1.0000 3303167 1576161166.60 151.4565 60.0032 32.0000 1.9834 1.9847 416.4738 416.8180 0.0518 -1.0000 -1.0000 3303229 1576161166.70 151.4565 60.0032 32.0000 1.9837 1.9851 416.3185 416.6621 0.0518 -1.0000 -1.0000 3303292 1576161166.80 151.4565 60.0032 32.0000 1.9836 1.9850 416.3209 416.6652 0.0519 -1.0000 -1.0000 3303526 1576161166.90 151.4565 60.0032 32.0000 1.9830 1.9843 416.3651 416.7091 0.0518 -1.0000 -1.0000 3303604 1576161167.00 151.4526 60.0032 32.0000 1.9819 1.9833 416.4549 416.7990 0.0520 -1.0000 -1.0000 3303667 1576161167.10 151.4141 60.0032 32.0000 1.9833 1.9846 416.4132 416.7574 0.0519 -1.0000 -1.0000 3303729 1576161167.20 151.4141 60.0032 32.0000 1.9831 1.9845 416.3326 416.6771 0.0518 -1.0000 -1.0000 3303792 1576161167.30 151.4141 60.0032 32.0000 1.9830 1.9843 416.4394 416.7827 0.0517 -1.0000 -1.0000 3303854 1576161167.40 151.4141 60.0032 32.0000 1.9821 1.9835 416.5008 416.8446 0.0518 -1.0000 -1.0000 3304042 1576161167.50 151.4141 60.0032 32.0000 1.9830 1.9844 416.3311 416.6755 0.0519 -1.0000 -1.0000 3304104 1576161167.60 151.4141 60.0032 32.0000 1.9836 1.9849 416.2635 416.6079 0.0519 -1.0000 -1.0000 3304167 1576161167.70 151.4564 60.0032 32.0000 1.9828 1.9842 416.4462 416.7904 0.0519 -1.0000 -1.0000 3304229 1576161167.80 151.4572 60.0032 32.0000 1.9832 1.9846 416.4003 416.7449 0.0519 -1.0000 -1.0000 3304308 1576161167.90 151.4572 60.0032 32.0000 1.9827 1.9841 416.2784 416.6216 0.0518 -1.0000 -1.0000 3304948 1576161168.00 151.4572 60.0032 32.0000 1.9826 1.9840 416.3606 416.7046 0.0519 -1.0000 -1.0000 3305011 1576161168.10 151.4572 60.0032 32.0000 1.9824 1.9838 416.4684 416.8134 0.0520 -1.0000 -1.0000 3305073 1576161168.20 151.4507 60.0032 32.0000 1.9829 1.9843 416.4727 416.8170 0.0519 -1.0000 -1.0000 3305151 1576161168.30 151.4255 60.0032 32.0000 1.9835 1.9849 416.3376 416.6822 0.0519 -1.0000 -1.0000 3305229 1576161168.40 151.4255 60.0032 32.0000 1.9832 1.9845 416.4833 416.8285 0.0521 -1.0000 -1.0000 3305292 1576161168.50 151.4255 60.0032 32.0000 1.9824 1.9838 416.4716 416.8164 0.0519 -1.0000 -1.0000 3305354 1576161168.60 151.4255 60.0032 32.0000 1.9833 1.9846 416.3164 416.6600 0.0518 -1.0000 -1.0000 3305417 1576161168.70 151.4255 60.0032 32.0000 1.9842 1.9856 416.2378 416.5825 0.0520 -1.0000 -1.0000 3305480 1576161168.80 151.4255 60.0032 32.0000 1.9832 1.9845 416.4174 416.7621 0.0519 -1.0000 -1.0000 3305542 1576161168.90 151.5357 60.0032 32.0000 1.9825 1.9839 416.4481 416.7928 0.0519 -1.0000 -1.0000 3305620 1576161169.00 151.5357 60.0032 32.0000 1.9828 1.9841 416.4045 416.7498 0.0521 -1.0000 -1.0000 3305683 1576161169.10 151.5357 60.0032 32.0000 1.9842 1.9856 416.2745 416.6197 0.0520 -1.0000 -1.0000 3305745 1576161169.20 151.5357 60.0032 32.0000 1.9829 1.9842 416.3140 416.6589 0.0520 -1.0000 -1.0000 3305823 1576161169.30 151.5357 60.0032 32.0000 1.9820 1.9834 416.4289 416.7734 0.0519 -1.0000 -1.0000 3305886 1576161169.40 151.5357 60.0032 32.0000 1.9827 1.9841 416.3357 416.6793 0.0518 -1.0000 -1.0000 3306058 1576161169.50 151.4450 60.0032 32.0000 1.9823 1.9837 416.2798 416.6246 0.0520 -1.0000 -1.0000 3306120 1576161169.60 151.4450 60.0032 32.0000 1.9825 1.9838 416.4133 416.7580 0.0519 -1.0000 -1.0000 3306198 1576161169.70 151.4450 60.0032 32.0000 1.9825 1.9839 416.4143 416.7580 0.0518 -1.0000 -1.0000 3306261 1576161169.80 151.4450 60.0032 32.0000 1.9832 1.9845 416.3465 416.6905 0.0519 -1.0000 -1.0000 3306323 1576161169.90 151.4450 60.0032 32.0000 1.9827 1.9841 416.3097 416.6541 0.0519 -1.0000 -1.0000 3307026 1576161170.00 151.4178 60.0029 32.0000 1.9825 1.9839 416.4575 416.8019 0.0519 -1.0000 -1.0000 3307089 1576161170.10 151.4061 60.0028 32.0000 1.9828 1.9841 416.3624 416.7082 0.0521 -1.0000 -1.0000 3307151 1576161170.20 151.4061 60.0028 32.0000 1.9829 1.9842 416.2152 416.5592 0.0519 -1.0000 -1.0000 3307214 1576161170.30 151.4061 60.0028 32.0000 1.9821 1.9835 416.2925 416.6378 0.0521 -1.0000 -1.0000 3307292 1576161170.40 151.4061 60.0028 32.0000 1.9824 1.9838 416.4495 416.7948 0.0520 -1.0000 -1.0000 3307354 1576161170.50 151.4061 60.0028 32.0000 1.9832 1.9845 416.3555 416.7000 0.0519 -1.0000 -1.0000 3307417 1576161170.60 151.4061 60.0028 32.0000 1.9839 1.9853 416.1949 416.5399 0.0520 -1.0000 -1.0000 3307495 1576161170.70 151.4061 60.0028 32.0000 1.9827 1.9840 416.4023 416.7476 0.0521 -1.0000 -1.0000 3307558 1576161170.80 151.4781 60.0028 32.0000 1.9830 1.9844 416.3564 416.7011 0.0519 -1.0000 -1.0000 3307620 1576161170.90 151.4781 60.0028 32.0000 1.9833 1.9846 416.2278 416.5727 0.0519 -1.0000 -1.0000 3307698 1576161171.00 151.4781 60.0028 32.0000 1.9824 1.9837 416.3395 416.6849 0.0520 -1.0000 -1.0000 3307777 1576161171.10 151.4781 60.0028 32.0000 1.9819 1.9833 416.4710 416.8157 0.0519 -1.0000 -1.0000 3307839 1576161171.20 151.4781 60.0028 32.0000 1.9818 1.9831 416.3840 416.7297 0.0521 -1.0000 -1.0000 3307917 1576161171.30 151.4781 60.0028 32.0000 1.9830 1.9844 416.2900 416.6359 0.0521 -1.0000 -1.0000 3307980 1576161171.40 151.4549 60.0028 32.0000 1.9829 1.9842 416.2629 416.6071 0.0518 -1.0000 -1.0000 3308042 1576161171.50 151.4022 60.0028 32.0000 1.9822 1.9836 416.3652 416.7109 0.0520 -1.0000 -1.0000 3308401 1576161171.60 151.4022 60.0028 32.0000 1.9819 1.9832 416.4268 416.7722 0.0521 -1.0000 -1.0000 3308464 1576161171.70 151.4022 60.0028 32.0000 1.9826 1.9839 416.4223 416.7674 0.0520 -1.0000 -1.0000 3308526 1576161171.80 151.4022 60.0028 32.0000 1.9828 1.9842 416.2566 416.6029 0.0521 -1.0000 -1.0000 3308604 1576161171.90 151.4022 60.0028 32.0000 1.9825 1.9838 416.4377 416.7832 0.0521 -1.0000 -1.0000 3308667 1576161172.00 151.4935 60.0028 32.0000 1.9825 1.9839 416.3663 416.7119 0.0520 -1.0000 -1.0000 3308745 1576161172.10 151.5273 60.0028 32.0000 1.9829 1.9842 416.3136 416.6587 0.0521 -1.0000 -1.0000 3308823 1576161172.20 151.5273 60.0028 32.0000 1.9830 1.9844 416.3279 416.6731 0.0521 -1.0000 -1.0000 3308901 1576161172.30 151.5273 60.0028 32.0000 1.9826 1.9839 416.3824 416.7282 0.0520 -1.0000 -1.0000 3309011 1576161172.40 151.5273 60.0028 32.0000 1.9827 1.9841 416.4958 416.8405 0.0519 -1.0000 -1.0000 3309073 1576161172.50 151.5273 60.0028 32.0000 1.9835 1.9849 416.3502 416.6955 0.0521 -1.0000 -1.0000 3309245 1576161172.60 151.4944 60.0028 32.0000 1.9837 1.9851 416.1902 416.5353 0.0520 -1.0000 -1.0000 3309323 1576161172.70 151.4944 60.0028 32.0000 1.9820 1.9834 416.3805 416.7262 0.0521 -1.0000 -1.0000 3309386 1576161172.80 151.4944 60.0028 32.0000 1.9827 1.9840 416.4214 416.7657 0.0519 -1.0000 -1.0000 3309448 1576161172.90 151.4944 60.0028 32.0000 1.9828 1.9841 416.3155 416.6609 0.0521 -1.0000 -1.0000 3309526 1576161173.00 151.4944 60.0028 32.0000 1.9827 1.9841 416.3459 416.6917 0.0521 -1.0000 -1.0000 3309761 1576161173.10 151.4363 60.0028 32.0000 1.9827 1.9840 416.4403 416.7859 0.0520 -1.0000 -1.0000 3309823 1576161173.20 151.4346 60.0028 32.0000 1.9831 1.9844 416.4854 416.8305 0.0520 -1.0000 -1.0000 3309901 1576161173.30 151.4346 60.0028 32.0000 1.9837 1.9851 416.3537 416.6987 0.0520 -1.0000 -1.0000 3309964 1576161173.40 151.4346 60.0028 32.0000 1.9835 1.9849 416.5011 416.8469 0.0521 -1.0000 -1.0000 3310026 1576161173.50 151.4346 60.0028 32.0000 1.9841 1.9854 416.4838 416.8305 0.0522 -1.0000 -1.0000 3310308 1576161173.60 151.4346 60.0028 32.0000 1.9840 1.9853 416.3140 416.6601 0.0521 -1.0000 -1.0000 3310370 1576161173.70 151.4346 60.0028 32.0000 1.9837 1.9851 416.3209 416.6661 0.0520 -1.0000 -1.0000 3310433 1576161173.80 151.5093 60.0028 32.0000 1.9828 1.9842 416.4706 416.8162 0.0521 -1.0000 -1.0000 3310511 1576161173.90 151.5093 60.0028 32.0000 1.9827 1.9841 416.4687 416.8149 0.0522 -1.0000 -1.0000 3310573 1576161174.00 151.5093 60.0028 32.0000 1.9834 1.9847 416.3473 416.6922 0.0519 -1.0000 -1.0000 3311011 1576161174.10 151.5093 60.0028 32.0000 1.9829 1.9843 416.3260 416.6714 0.0521 -1.0000 -1.0000 3311089 1576161174.20 151.5093 60.0028 32.0000 1.9825 1.9838 416.3939 416.7399 0.0521 -1.0000 -1.0000 3311151 1576161174.30 151.5093 60.0028 32.0000 1.9832 1.9846 416.3521 416.6978 0.0521 -1.0000 -1.0000 3311229 1576161174.40 151.4654 60.0028 32.0000 1.9833 1.9846 416.1983 416.5440 0.0521 -1.0000 -1.0000 3311292 1576161174.50 151.4654 60.0028 32.0000 1.9834 1.9848 416.2313 416.5771 0.0521 -1.0000 -1.0000 3311354 1576161174.60 151.4654 60.0028 32.0000 1.9821 1.9835 416.3445 416.6902 0.0521 -1.0000 -1.0000 3311604 1576161174.70 151.4654 60.0028 32.0000 1.9835 1.9848 416.3568 416.7023 0.0521 -1.0000 -1.0000 3311667 1576161174.80 151.4654 60.0028 32.0000 1.9841 1.9855 416.2254 416.5716 0.0522 -1.0000 -1.0000 3311729 1576161174.90 151.4654 60.0028 32.0000 1.9831 1.9845 416.3573 416.7027 0.0520 -1.0000 -1.0000 3311808 1576161175.00 151.4897 60.0027 32.0000 1.9833 1.9847 416.4444 416.7898 0.0521 -1.0000 -1.0000 3311870 1576161175.10 151.5550 60.0025 32.0000 1.9837 1.9850 416.3951 416.7402 0.0521 -1.0000 -1.0000 3311933 1576161175.20 151.5550 60.0025 32.0000 1.9832 1.9846 416.2532 416.5995 0.0522 -1.0000 -1.0000 3312011 1576161175.30 151.5550 60.0025 32.0000 1.9832 1.9845 416.4043 416.7510 0.0522 -1.0000 -1.0000 3312073 1576161175.40 151.5550 60.0025 32.0000 1.9829 1.9842 416.4364 416.7825 0.0522 -1.0000 -1.0000 3312136 1576161175.50 151.5550 60.0025 32.0000 1.9827 1.9840 416.2163 416.5629 0.0523 -1.0000 -1.0000 3312214 1576161175.60 151.4663 60.0025 32.0000 1.9834 1.9848 416.2075 416.5538 0.0521 -1.0000 -1.0000 3312276 1576161175.70 151.4663 60.0025 32.0000 1.9832 1.9845 416.3677 416.7139 0.0521 -1.0000 -1.0000 3312339 1576161175.80 151.4663 60.0025 32.0000 1.9829 1.9843 416.4948 416.8395 0.0520 -1.0000 -1.0000 3312417 1576161175.90 151.4663 60.0025 32.0000 1.9828 1.9842 416.2717 416.6179 0.0522 -1.0000 -1.0000 3312479 1576161176.00 151.4663 60.0025 32.0000 1.9838 1.9852 416.2491 416.5951 0.0521 -1.0000 -1.0000 3312542 1576161176.10 151.4663 60.0025 32.0000 1.9832 1.9845 416.3341 416.6798 0.0521 -1.0000 -1.0000 3312620 1576161176.20 151.4663 60.0025 32.0000 1.9836 1.9850 416.4219 416.7679 0.0522 -1.0000 -1.0000 3312683 1576161176.30 151.3956 60.0025 32.0000 1.9832 1.9846 416.2587 416.6047 0.0521 -1.0000 -1.0000 3312745 1576161176.40 151.3956 60.0025 32.0000 1.9831 1.9844 416.3500 416.6970 0.0523 -1.0000 -1.0000 3312808 1576161176.50 151.3956 60.0025 32.0000 1.9822 1.9836 416.4898 416.8362 0.0522 -1.0000 -1.0000 3312870 1576161176.60 151.3956 60.0025 32.0000 1.9828 1.9841 416.3626 416.7080 0.0520 -1.0000 -1.0000 3313261 1576161176.70 151.3956 60.0025 32.0000 1.9831 1.9844 416.2673 416.6124 0.0521 -1.0000 -1.0000 3313323 1576161176.80 151.4570 60.0025 32.0000 1.9835 1.9848 416.2476 416.5936 0.0521 -1.0000 -1.0000 3313386 1576161176.90 151.5372 60.0025 32.0000 1.9834 1.9848 416.5272 416.8724 0.0520 -1.0000 -1.0000 3313464 1576161177.00 151.5372 60.0025 32.0000 1.9830 1.9843 416.4810 416.8273 0.0522 -1.0000 -1.0000 3313526 1576161177.10 151.5372 60.0025 32.0000 1.9830 1.9844 416.3775 416.7231 0.0521 -1.0000 -1.0000 3313777 1576161177.20 151.5372 60.0025 32.0000 1.9831 1.9845 416.3048 416.6503 0.0521 -1.0000 -1.0000 3313854 1576161177.30 151.5372 60.0025 32.0000 1.9825 1.9839 416.2154 416.5604 0.0520 -1.0000 -1.0000 3313917 1576161177.40 151.4613 60.0025 32.0000 1.9824 1.9838 416.4246 416.7706 0.0522 -1.0000 -1.0000 3313980 1576161177.50 151.4613 60.0025 32.0000 1.9821 1.9835 416.3373 416.6830 0.0520 -1.0000 -1.0000 3314058 1576161177.60 151.4613 60.0025 32.0000 1.9833 1.9847 416.2305 416.5760 0.0521 -1.0000 -1.0000 3314292 1576161177.70 151.4613 60.0025 32.0000 1.9824 1.9837 416.3076 416.6541 0.0522 -1.0000 -1.0000 3314354 1576161177.80 151.4613 60.0025 32.0000 1.9818 1.9832 416.4925 416.8390 0.0521 -1.0000 -1.0000 3314417 1576161177.90 151.4613 60.0025 32.0000 1.9828 1.9841 416.4872 416.8322 0.0519 -1.0000 -1.0000 3314479 1576161178.00 151.5435 60.0025 32.0000 1.9838 1.9852 416.2380 416.5827 0.0520 -1.0000 -1.0000 3314542 1576161178.10 151.5435 60.0025 32.0000 1.9834 1.9847 416.2522 416.5977 0.0521 -1.0000 -1.0000 3314917 1576161178.20 151.5435 60.0025 32.0000 1.9837 1.9850 416.4524 416.7985 0.0521 -1.0000 -1.0000 3314979 1576161178.30 151.5435 60.0025 32.0000 1.9836 1.9849 416.4105 416.7560 0.0521 -1.0000 -1.0000 3315058 1576161178.40 151.5435 60.0025 32.0000 1.9835 1.9849 416.2331 416.5788 0.0521 -1.0000 -1.0000 3315120 1576161178.50 151.5482 60.0025 32.0000 1.9839 1.9852 416.2188 416.5638 0.0520 -1.0000 -1.0000 3315183 1576161178.60 151.5749 60.0025 32.0000 1.9834 1.9848 416.4426 416.7892 0.0522 -1.0000 -1.0000 3315277 1576161178.70 151.5749 60.0025 32.0000 1.9836 1.9850 416.3375 416.6836 0.0522 -1.0000 -1.0000 3315339 1576161178.80 151.5749 60.0025 32.0000 1.9840 1.9854 416.2456 416.5916 0.0521 -1.0000 -1.0000 3315386 1576161178.90 151.5749 60.0025 32.0000 1.9837 1.9851 416.2983 416.6445 0.0522 -1.0000 -1.0000 3315464 1576161179.00 151.5749 60.0025 32.0000 1.9833 1.9847 416.4953 416.8413 0.0522 -1.0000 -1.0000 3315542 1576161179.10 151.4818 60.0025 32.0000 1.9836 1.9850 416.3211 416.6663 0.0519 -1.0000 -1.0000 3315761 1576161179.20 151.4818 60.0025 32.0000 1.9833 1.9846 416.2318 416.5759 0.0519 -1.0000 -1.0000 3315839 1576161179.30 151.4818 60.0025 32.0000 1.9830 1.9843 416.4188 416.7649 0.0521 -1.0000 -1.0000 3315901 1576161179.40 151.4818 60.0025 32.0000 1.9841 1.9854 416.4468 416.7922 0.0520 -1.0000 -1.0000 3315964 1576161179.50 151.4818 60.0025 32.0000 1.9847 1.9860 416.2360 416.5817 0.0522 -1.0000 -1.0000 3316026 1576161179.60 151.5173 60.0026 32.0000 1.9840 1.9854 416.1983 416.5456 0.0523 -1.0000 -1.0000 3316823 1576161179.70 151.5705 60.0027 32.0000 1.9836 1.9849 416.4228 416.7692 0.0522 -1.0000 -1.0000 3316886 1576161179.80 151.5705 60.0027 32.0000 1.9832 1.9846 416.3493 416.6950 0.0521 -1.0000 -1.0000 3316964 1576161179.90 151.5705 60.0027 32.0000 1.9839 1.9853 416.2977 416.6433 0.0521 -1.0000 -1.0000 3317042 1576161180.00 151.5705 60.0027 32.0000 1.9830 1.9844 416.4524 416.7978 0.0520 -1.0000 -1.0000 3317104 1576161180.10 151.5705 60.0027 32.0000 1.9839 1.9852 416.4375 416.7832 0.0521 -1.0000 -1.0000 3317183 1576161180.20 151.4972 60.0027 32.0000 1.9839 1.9852 416.2562 416.6028 0.0523 -1.0000 -1.0000 3317245 1576161180.30 151.4972 60.0027 32.0000 1.9834 1.9848 416.2743 416.6194 0.0521 -1.0000 -1.0000 3317323 1576161180.40 151.4972 60.0027 32.0000 1.9824 1.9838 416.3901 416.7359 0.0520 -1.0000 -1.0000 3317386 1576161180.50 151.4972 60.0027 32.0000 1.9822 1.9836 416.4525 416.7983 0.0522 -1.0000 -1.0000 3317448 1576161180.60 151.4972 60.0027 32.0000 1.9831 1.9844 416.3055 416.6527 0.0523 -1.0000 -1.0000 3317526 1576161180.70 151.4972 60.0027 32.0000 1.9840 1.9853 416.2800 416.6258 0.0521 -1.0000 -1.0000 3317589 1576161180.80 151.4531 60.0027 32.0000 1.9831 1.9845 416.3321 416.6781 0.0522 -1.0000 -1.0000 3317651 1576161180.90 151.4531 60.0027 32.0000 1.9833 1.9847 416.4479 416.7944 0.0522 -1.0000 -1.0000 3317714 1576161181.00 151.4531 60.0027 32.0000 1.9835 1.9848 416.4861 416.8316 0.0520 -1.0000 -1.0000 3317777 1576161181.10 151.4531 60.0027 32.0000 1.9823 1.9836 416.5651 416.9106 0.0521 -1.0000 -1.0000 3317839 1576161181.20 151.4531 60.0027 32.0000 1.9834 1.9847 416.4016 416.7476 0.0522 -1.0000 -1.0000 3317917 1576161181.30 151.4962 60.0027 32.0000 1.9836 1.9850 416.2756 416.6214 0.0522 -1.0000 -1.0000 3317995 1576161181.40 151.4962 60.0027 32.0000 1.9831 1.9844 416.2235 416.5690 0.0521 -1.0000 -1.0000 3318058 1576161181.50 151.4962 60.0027 32.0000 1.9826 1.9840 416.4402 416.7866 0.0522 -1.0000 -1.0000 3318120 1576161181.60 151.4962 60.0027 32.0000 1.9825 1.9839 416.4613 416.8073 0.0521 -1.0000 -1.0000 3318183 1576161181.70 151.4962 60.0027 32.0000 1.9834 1.9848 416.3142 416.6599 0.0521 -1.0000 -1.0000 3318245 1576161181.80 151.4962 60.0027 32.0000 1.9834 1.9847 416.2946 416.6414 0.0523 -1.0000 -1.0000 3318323 1576161181.90 151.4962 60.0027 32.0000 1.9826 1.9839 416.3851 416.7319 0.0522 -1.0000 -1.0000 3318386 1576161182.00 151.4962 60.0027 32.0000 1.9831 1.9845 416.3745 416.7206 0.0521 -1.0000 -1.0000 3318448 1576161182.10 151.4962 60.0027 32.0000 1.9833 1.9847 416.3452 416.6905 0.0521 -1.0000 -1.0000 3318526 1576161182.20 151.4962 60.0027 32.0000 1.9825 1.9838 416.4506 416.7971 0.0523 -1.0000 -1.0000 3319058 1576161182.30 151.4962 60.0027 32.0000 1.9838 1.9852 416.4224 416.7689 0.0522 -1.0000 -1.0000 3319136 1576161182.40 151.5211 60.0027 32.0000 1.9839 1.9853 416.2933 416.6392 0.0521 -1.0000 -1.0000 3319198 1576161182.50 151.5211 60.0027 32.0000 1.9844 1.9858 416.4249 416.7717 0.0522 -1.0000 -1.0000 3319277 1576161182.60 151.5211 60.0027 32.0000 1.9836 1.9849 416.4731 416.8198 0.0522 -1.0000 -1.0000 3319339 1576161182.70 151.5211 60.0027 32.0000 1.9837 1.9851 416.3945 416.7413 0.0523 -1.0000 -1.0000 3319401 1576161182.80 151.5211 60.0027 32.0000 1.9839 1.9852 416.1859 416.5325 0.0523 -1.0000 -1.0000 3319464 1576161182.90 151.5211 60.0027 32.0000 1.9828 1.9842 416.3614 416.7069 0.0520 -1.0000 -1.0000 3319542 1576161183.00 151.5019 60.0027 32.0000 1.9830 1.9843 416.4970 416.8435 0.0522 -1.0000 -1.0000 3319604 1576161183.10 151.4861 60.0027 32.0000 1.9831 1.9845 416.2644 416.6106 0.0521 -1.0000 -1.0000 3319667 1576161183.20 151.4861 60.0027 32.0000 1.9832 1.9846 416.2142 416.5604 0.0523 -1.0000 -1.0000 3320026 1576161183.30 151.4861 60.0027 32.0000 1.9833 1.9847 416.4427 416.7888 0.0521 -1.0000 -1.0000 3320089 1576161183.40 151.4861 60.0027 32.0000 1.9831 1.9845 416.3238 416.6709 0.0522 -1.0000 -1.0000 3320151 1576161183.50 151.4861 60.0027 32.0000 1.9837 1.9851 416.2390 416.5847 0.0521 -1.0000 -1.0000 3320229 1576161183.60 151.4603 60.0027 32.0000 1.9830 1.9843 416.3362 416.6823 0.0522 -1.0000 -1.0000 3320292 1576161183.70 151.4603 60.0027 32.0000 1.9831 1.9844 416.3621 416.7078 0.0521 -1.0000 -1.0000 3320354 1576161183.80 151.4603 60.0027 32.0000 1.9834 1.9847 416.3911 416.7369 0.0521 -1.0000 -1.0000 3320433 1576161183.90 151.4603 60.0027 32.0000 1.9840 1.9854 416.2194 416.5654 0.0522 -1.0000 -1.0000 3320495 1576161184.00 151.4603 60.0027 32.0000 1.9831 1.9844 416.4150 416.7608 0.0521 -1.0000 -1.0000 3320558 1576161184.10 151.5670 60.0027 32.0000 1.9828 1.9841 416.4583 416.8053 0.0523 -1.0000 -1.0000 3320636 1576161184.20 151.6127 60.0027 32.0000 1.9843 1.9857 416.3098 416.6571 0.0524 -1.0000 -1.0000 3320698 1576161184.30 151.6127 60.0027 32.0000 1.9842 1.9856 416.3028 416.6494 0.0522 -1.0000 -1.0000 3321277 1576161184.40 151.6127 60.0027 32.0000 1.9827 1.9841 416.2903 416.6355 0.0521 -1.0000 -1.0000 3321339 1576161184.50 151.6127 60.0027 32.0000 1.9826 1.9839 416.3632 416.7096 0.0523 -1.0000 -1.0000 3321401 1576161184.60 151.6113 60.0027 32.0000 1.9831 1.9845 416.2753 416.6205 0.0519 -1.0000 -1.0000 3321480 1576161184.70 151.5278 60.0037 32.0000 1.9832 1.9846 416.2637 416.6105 0.0523 -1.0000 -1.0000 3321542 1576161184.80 151.5278 60.0037 32.0000 1.9820 1.9833 416.4240 416.7714 0.0522 -1.0000 -1.0000 3321777 1576161184.90 151.5278 60.0037 32.0000 1.9830 1.9844 416.4066 416.7521 0.0521 -1.0000 -1.0000 3321839 1576161185.00 151.5278 60.0037 32.0000 1.9838 1.9852 416.2572 416.6034 0.0522 -1.0000 -1.0000 3321901 1576161185.10 151.5278 60.0037 32.0000 1.9838 1.9852 416.2950 416.6403 0.0520 -1.0000 -1.0000 3321995 1576161185.20 151.5278 60.0037 32.0000 1.9821 1.9834 416.4478 416.7929 0.0520 -1.0000 -1.0000 3322183 1576161185.30 151.4985 60.0037 32.0000 1.9831 1.9845 416.3902 416.7368 0.0522 -1.0000 -1.0000 3322245 1576161185.40 151.4985 60.0037 32.0000 1.9839 1.9853 416.2020 416.5476 0.0521 -1.0000 -1.0000 3322308 1576161185.50 151.4985 60.0037 32.0000 1.9840 1.9854 416.3360 416.6819 0.0521 -1.0000 -1.0000 3322386 1576161185.60 151.4985 60.0037 32.0000 1.9833 1.9847 416.3441 416.6902 0.0522 -1.0000 -1.0000 3322448 1576161185.70 151.4985 60.0037 32.0000 1.9839 1.9852 416.2687 416.6151 0.0522 -1.0000 -1.0000 3322511 1576161185.80 151.4882 60.0037 32.0000 1.9834 1.9848 416.2920 416.6382 0.0522 -1.0000 -1.0000 3323292 1576161185.90 151.4809 60.0037 32.0000 1.9825 1.9838 416.4262 416.7727 0.0522 -1.0000 -1.0000 3323370 1576161186.00 151.4809 60.0037 32.0000 1.9830 1.9844 416.3196 416.6657 0.0522 -1.0000 -1.0000 3323433 1576161186.10 151.4809 60.0037 32.0000 1.9834 1.9847 416.1846 416.5294 0.0521 -1.0000 -1.0000 3323511 1576161186.20 151.4809 60.0037 32.0000 1.9834 1.9848 416.2871 416.6340 0.0523 -1.0000 -1.0000 3323573 1576161186.30 151.4809 60.0037 32.0000 1.9830 1.9844 416.3756 416.7214 0.0521 -1.0000 -1.0000 3323651 1576161186.40 151.4809 60.0037 32.0000 1.9839 1.9852 416.3147 416.6606 0.0521 -1.0000 -1.0000 3323714 1576161186.50 151.4809 60.0037 32.0000 1.9836 1.9849 416.2307 416.5764 0.0521 -1.0000 -1.0000 3323777 1576161186.60 151.4809 60.0037 32.0000 1.9838 1.9851 416.2894 416.6365 0.0523 -1.0000 -1.0000 3323839 1576161186.70 151.4809 60.0037 32.0000 1.9828 1.9842 416.3029 416.6480 0.0520 -1.0000 -1.0000 3323901 1576161186.80 151.4809 60.0037 32.0000 1.9827 1.9841 416.3948 416.7411 0.0523 -1.0000 -1.0000 3323964 1576161186.90 151.5068 60.0037 32.0000 1.9837 1.9851 416.2455 416.5925 0.0523 -1.0000 -1.0000 3324042 1576161187.00 151.5083 60.0037 32.0000 1.9838 1.9852 416.2847 416.6319 0.0523 -1.0000 -1.0000 3324104 1576161187.10 151.5083 60.0037 32.0000 1.9830 1.9843 416.2720 416.6186 0.0522 -1.0000 -1.0000 3324167 1576161187.20 151.5083 60.0037 32.0000 1.9836 1.9849 416.2547 416.6008 0.0522 -1.0000 -1.0000 3324245 1576161187.30 151.5083 60.0037 32.0000 1.9836 1.9850 416.1874 416.5347 0.0524 -1.0000 -1.0000 3324308 1576161187.40 151.5083 60.0037 32.0000 1.9829 1.9843 416.4300 416.7756 0.0521 -1.0000 -1.0000 3324370 1576161187.50 151.4921 60.0037 32.0000 1.9825 1.9839 416.3951 416.7412 0.0522 -1.0000 -1.0000 3324433 1576161187.60 151.4782 60.0037 32.0000 1.9829 1.9843 416.2605 416.6082 0.0525 -1.0000 -1.0000 3324495 1576161187.70 151.4782 60.0037 32.0000 1.9832 1.9845 416.2551 416.6025 0.0523 -1.0000 -1.0000 3324558 1576161187.80 151.4782 60.0037 32.0000 1.9840 1.9854 416.2853 416.6318 0.0523 -1.0000 -1.0000 3324636 1576161187.90 151.4782 60.0037 32.0000 1.9835 1.9848 416.4235 416.7705 0.0523 -1.0000 -1.0000 3324698 1576161188.00 151.4782 60.0037 32.0000 1.9833 1.9846 416.3227 416.6690 0.0522 -1.0000 -1.0000 3324761 1576161188.10 151.4782 60.0037 32.0000 1.9830 1.9844 416.2124 416.5584 0.0521 -1.0000 -1.0000 3324839 1576161188.20 151.4782 60.0037 32.0000 1.9829 1.9843 416.2961 416.6421 0.0523 -1.0000 -1.0000 3324901 1576161188.30 151.4782 60.0037 32.0000 1.9826 1.9840 416.3973 416.7441 0.0522 -1.0000 -1.0000 3324964 1576161188.40 151.4782 60.0037 32.0000 1.9834 1.9847 416.3828 416.7286 0.0521 -1.0000 -1.0000 3325777 1576161188.50 151.4782 60.0037 32.0000 1.9832 1.9845 416.2967 416.6426 0.0521 -1.0000 -1.0000 3325839 1576161188.60 151.4782 60.0037 32.0000 1.9836 1.9850 416.3075 416.6552 0.0524 -1.0000 -1.0000 3325901 1576161188.70 151.5043 60.0037 32.0000 1.9824 1.9837 416.4483 416.7948 0.0522 -1.0000 -1.0000 3325964 1576161188.80 151.5043 60.0037 32.0000 1.9837 1.9850 416.4553 416.8021 0.0522 -1.0000 -1.0000 3326026 1576161188.90 151.5043 60.0037 32.0000 1.9841 1.9855 416.3047 416.6510 0.0522 -1.0000 -1.0000 3326104 1576161189.00 151.5043 60.0037 32.0000 1.9840 1.9853 416.2628 416.6092 0.0522 -1.0000 -1.0000 3326167 1576161189.10 151.5043 60.0037 32.0000 1.9832 1.9846 416.4694 416.8165 0.0523 -1.0000 -1.0000 3326229 1576161189.20 151.5290 60.0037 32.0000 1.9835 1.9849 416.3804 416.7277 0.0523 -1.0000 -1.0000 3326308 1576161189.30 151.5726 60.0037 32.0000 1.9838 1.9851 416.3840 416.7313 0.0523 -1.0000 -1.0000 3326370 1576161189.40 151.5726 60.0037 32.0000 1.9829 1.9842 416.4092 416.7567 0.0523 -1.0000 -1.0000 3326792 1576161189.50 151.5726 60.0037 32.0000 1.9822 1.9835 416.4213 416.7682 0.0522 -1.0000 -1.0000 3326870 1576161189.60 151.5726 60.0037 32.0000 1.9828 1.9842 416.5001 416.8466 0.0522 -1.0000 -1.0000 3326933 1576161189.70 151.5726 60.0037 32.0000 1.9840 1.9853 416.3550 416.7015 0.0523 -1.0000 -1.0000 3327026 1576161189.80 151.5673 60.0026 32.0000 1.9837 1.9851 416.2856 416.6330 0.0524 -1.0000 -1.0000 3327120 1576161189.90 151.5673 60.0026 32.0000 1.9826 1.9840 416.4317 416.7797 0.0523 -1.0000 -1.0000 3327183 1576161190.00 151.5673 60.0026 32.0000 1.9829 1.9843 416.3896 416.7362 0.0523 -1.0000 -1.0000 3327245 1576161190.10 151.5673 60.0026 32.0000 1.9831 1.9844 416.2851 416.6317 0.0522 -1.0000 -1.0000 3327323 1576161190.20 151.5673 60.0026 32.0000 1.9836 1.9849 416.3358 416.6819 0.0522 -1.0000 -1.0000 3327386 1576161190.30 151.5673 60.0026 32.0000 1.9829 1.9842 416.4278 416.7743 0.0522 -1.0000 -1.0000 3327448 1576161190.40 151.5673 60.0026 32.0000 1.9829 1.9843 416.4208 416.7670 0.0521 -1.0000 -1.0000 3327511 1576161190.50 151.5673 60.0026 32.0000 1.9836 1.9850 416.2626 416.6095 0.0523 -1.0000 -1.0000 3327574 1576161190.60 151.5673 60.0026 32.0000 1.9832 1.9845 416.3435 416.6912 0.0524 -1.0000 -1.0000 3327651 1576161190.70 151.5673 60.0026 32.0000 1.9831 1.9844 416.3844 416.7312 0.0522 -1.0000 -1.0000 3327714 1576161190.80 151.5673 60.0026 32.0000 1.9828 1.9842 416.4399 416.7868 0.0523 -1.0000 -1.0000 3327777 1576161190.90 151.5673 60.0026 32.0000 1.9837 1.9850 416.2920 416.6386 0.0522 -1.0000 -1.0000 3327854 1576161191.00 151.5095 60.0026 32.0000 1.9831 1.9844 416.2707 416.6169 0.0522 -1.0000 -1.0000 3327901 1576161191.10 151.5004 60.0026 32.0000 1.9831 1.9844 416.3916 416.7385 0.0523 -1.0000 -1.0000 3327980 1576161191.20 151.5004 60.0026 32.0000 1.9828 1.9842 416.3723 416.7191 0.0523 -1.0000 -1.0000 3328042 1576161191.30 151.5004 60.0026 32.0000 1.9827 1.9841 416.2907 416.6367 0.0521 -1.0000 -1.0000 3328104 1576161191.40 151.5004 60.0026 32.0000 1.9832 1.9845 416.2303 416.5752 0.0520 -1.0000 -1.0000 3328308 1576161191.50 151.5004 60.0026 32.0000 1.9828 1.9842 416.3937 416.7413 0.0523 -1.0000 -1.0000 3328370 1576161191.60 151.5004 60.0026 32.0000 1.9822 1.9835 416.4404 416.7874 0.0523 -1.0000 -1.0000 3328433 1576161191.70 151.5004 60.0026 32.0000 1.9839 1.9852 416.3065 416.6520 0.0520 -1.0000 -1.0000 3328511 1576161191.80 151.5004 60.0026 32.0000 1.9838 1.9852 416.2121 416.5588 0.0523 -1.0000 -1.0000 3328573 1576161191.90 151.5004 60.0026 32.0000 1.9824 1.9838 416.4274 416.7740 0.0522 -1.0000 -1.0000 3328636 1576161192.00 151.5004 60.0026 32.0000 1.9837 1.9851 416.4417 416.7887 0.0523 -1.0000 -1.0000 3328698 1576161192.10 151.5004 60.0026 32.0000 1.9844 1.9858 416.3365 416.6834 0.0523 -1.0000 -1.0000 3328776 1576161192.20 151.5315 60.0026 32.0000 1.9836 1.9850 416.2632 416.6095 0.0522 -1.0000 -1.0000 3328901 1576161192.30 151.5315 60.0026 32.0000 1.9828 1.9842 416.4362 416.7832 0.0523 -1.0000 -1.0000 3328964 1576161192.40 151.5315 60.0026 32.0000 1.9825 1.9839 416.5204 416.8682 0.0523 -1.0000 -1.0000 3329026 1576161192.50 151.5315 60.0026 32.0000 1.9832 1.9846 416.1988 416.5445 0.0521 -1.0000 -1.0000 3329089 1576161192.60 151.5315 60.0026 32.0000 1.9831 1.9845 416.3370 416.6833 0.0522 -1.0000 -1.0000 3329167 1576161192.70 151.5315 60.0026 32.0000 1.9824 1.9837 416.4430 416.7890 0.0521 -1.0000 -1.0000 3329229 1576161192.80 151.5315 60.0026 32.0000 1.9825 1.9839 416.3695 416.7151 0.0521 -1.0000 -1.0000 3329292 1576161192.90 151.4521 60.0026 32.0000 1.9845 1.9858 416.1756 416.5217 0.0521 -1.0000 -1.0000 3329370 1576161193.00 151.4515 60.0026 32.0000 1.9829 1.9842 416.2127 416.5583 0.0521 -1.0000 -1.0000 3329495 1576161193.10 151.4515 60.0026 32.0000 1.9829 1.9842 416.4401 416.7867 0.0522 -1.0000 -1.0000 3329558 1576161193.20 151.4515 60.0026 32.0000 1.9825 1.9839 416.3802 416.7260 0.0521 -1.0000 -1.0000 3329636 1576161193.30 151.4515 60.0026 32.0000 1.9836 1.9850 416.2680 416.6130 0.0520 -1.0000 -1.0000 3329698 1576161193.40 151.4615 60.0026 32.0000 1.9842 1.9856 416.2911 416.6368 0.0521 -1.0000 -1.0000 3329761 1576161193.50 151.5348 60.0026 32.0000 1.9827 1.9841 416.3223 416.6684 0.0521 -1.0000 -1.0000 3330292 1576161193.60 151.5348 60.0026 32.0000 1.9829 1.9842 416.3606 416.7065 0.0521 -1.0000 -1.0000 3330354 1576161193.70 151.5348 60.0026 32.0000 1.9834 1.9848 416.3257 416.6710 0.0520 -1.0000 -1.0000 3330417 1576161193.80 151.5348 60.0026 32.0000 1.9845 1.9858 416.2165 416.5626 0.0522 -1.0000 -1.0000 3330495 1576161193.90 151.5348 60.0026 32.0000 1.9823 1.9837 416.3372 416.6839 0.0521 -1.0000 -1.0000 3330558 1576161194.00 151.5544 60.0026 32.0000 1.9828 1.9841 416.4863 416.8329 0.0522 -1.0000 -1.0000 3330620 1576161194.10 151.5544 60.0026 32.0000 1.9834 1.9848 416.3732 416.7184 0.0521 -1.0000 -1.0000 3330683 1576161194.20 151.5544 60.0026 32.0000 1.9837 1.9850 416.2875 416.6333 0.0521 -1.0000 -1.0000 3330761 1576161194.30 151.5544 60.0026 32.0000 1.9835 1.9848 416.3560 416.7008 0.0520 -1.0000 -1.0000 3330823 1576161194.40 151.5544 60.0026 32.0000 1.9828 1.9842 416.5381 416.8839 0.0521 -1.0000 -1.0000 3330886 1576161194.50 151.5544 60.0026 32.0000 1.9828 1.9842 416.3462 416.6924 0.0522 -1.0000 -1.0000 3331026 1576161194.60 151.5155 60.0026 32.0000 1.9840 1.9854 416.2501 416.5954 0.0520 -1.0000 -1.0000 3331089 1576161194.70 151.4211 60.0026 32.0000 1.9835 1.9848 416.2857 416.6314 0.0521 -1.0000 -1.0000 3331151 1576161194.80 151.4211 60.0026 32.0000 1.9827 1.9840 416.4700 416.8154 0.0520 -1.0000 -1.0000 3331229 1576161194.90 151.4211 60.0026 32.0000 1.9834 1.9847 416.2818 416.6272 0.0521 -1.0000 -1.0000 3331292 1576161195.00 151.4211 60.0026 32.0000 1.9836 1.9849 416.1796 416.5236 0.0519 -1.0000 -1.0000 3331354 1576161195.10 151.4211 60.0026 32.0000 1.9826 1.9840 416.4213 416.7670 0.0521 -1.0000 -1.0000 3331526 1576161195.20 151.5594 60.0026 32.0000 1.9829 1.9843 416.4170 416.7621 0.0519 -1.0000 -1.0000 3331604 1576161195.30 151.5594 60.0026 32.0000 1.9835 1.9849 416.1775 416.5226 0.0521 -1.0000 -1.0000 3331667 1576161195.40 151.5594 60.0026 32.0000 1.9840 1.9853 416.2848 416.6302 0.0521 -1.0000 -1.0000 3331745 1576161195.50 151.5594 60.0026 32.0000 1.9830 1.9844 416.4003 416.7460 0.0521 -1.0000 -1.0000 3331823 1576161195.60 151.5594 60.0026 32.0000 1.9831 1.9844 416.4963 416.8418 0.0520 -1.0000 -1.0000 3332042 1576161195.70 151.5565 60.0026 32.0000 1.9835 1.9848 416.3745 416.7204 0.0522 -1.0000 -1.0000 3332104 1576161195.80 151.5528 60.0026 32.0000 1.9837 1.9851 416.2757 416.6213 0.0520 -1.0000 -1.0000 3332183 1576161195.90 151.5528 60.0026 32.0000 1.9833 1.9847 416.4064 416.7512 0.0520 -1.0000 -1.0000 3332370 1576161196.00 151.5528 60.0026 32.0000 1.9832 1.9846 416.4074 416.7520 0.0519 -1.0000 -1.0000 3332433 1576161196.10 151.5528 60.0026 32.0000 1.9833 1.9847 416.2092 416.5538 0.0520 -1.0000 -1.0000 3332526 1576161196.20 151.5528 60.0026 32.0000 1.9831 1.9845 416.2473 416.5914 0.0518 -1.0000 -1.0000 3332589 1576161196.30 151.4356 60.0026 32.0000 1.9825 1.9838 416.5011 416.8456 0.0519 -1.0000 -1.0000 3332667 1576161196.40 151.4263 60.0026 32.0000 1.9830 1.9844 416.5000 416.8448 0.0520 -1.0000 -1.0000 3332729 1576161196.50 151.4263 60.0026 32.0000 1.9832 1.9845 416.2496 416.5940 0.0518 -1.0000 -1.0000 3332792 1576161196.60 151.4263 60.0026 32.0000 1.9835 1.9849 416.2092 416.5556 0.0522 -1.0000 -1.0000 3333026 1576161196.70 151.4263 60.0026 32.0000 1.9834 1.9848 416.4556 416.8003 0.0519 -1.0000 -1.0000 3333089 1576161196.80 151.4500 60.0026 32.0000 1.9834 1.9847 416.4130 416.7578 0.0520 -1.0000 -1.0000 3333151 1576161196.90 151.5751 60.0026 32.0000 1.9847 1.9861 416.2938 416.6380 0.0518 -1.0000 -1.0000 3333214 1576161197.00 151.5751 60.0026 32.0000 1.9835 1.9849 416.2830 416.6273 0.0519 -1.0000 -1.0000 3333277 1576161197.10 151.5751 60.0026 32.0000 1.9844 1.9857 416.4107 416.7550 0.0519 -1.0000 -1.0000 3333823 1576161197.20 151.5751 60.0026 32.0000 1.9851 1.9865 416.1995 416.5437 0.0518 -1.0000 -1.0000 3333886 1576161197.30 151.5751 60.0026 32.0000 1.9837 1.9851 416.2758 416.6207 0.0520 -1.0000 -1.0000 3333948 1576161197.40 151.5211 60.0026 32.0000 1.9825 1.9839 416.3570 416.7008 0.0518 -1.0000 -1.0000 3334011 1576161197.50 151.5211 60.0026 32.0000 1.9826 1.9839 416.3979 416.7414 0.0518 -1.0000 -1.0000 3334089 1576161197.60 151.5211 60.0026 32.0000 1.9836 1.9849 416.2024 416.5463 0.0518 -1.0000 -1.0000 3334151 1576161197.70 151.5211 60.0026 32.0000 1.9837 1.9850 416.2234 416.5670 0.0518 -1.0000 -1.0000 3334214 1576161197.80 151.5211 60.0026 32.0000 1.9823 1.9837 416.3949 416.7381 0.0517 -1.0000 -1.0000 3334292 1576161197.90 151.5093 60.0026 32.0000 1.9824 1.9837 416.3526 416.6966 0.0519 -1.0000 -1.0000 3334354 1576161198.00 151.4950 60.0026 32.0000 1.9835 1.9848 416.3315 416.6749 0.0517 -1.0000 -1.0000 3334417 1576161198.10 151.4950 60.0026 32.0000 1.9848 1.9862 416.2346 416.5772 0.0516 -1.0000 -1.0000 3334776 1576161198.20 151.4950 60.0026 32.0000 1.9838 1.9852 416.4323 416.7755 0.0518 -1.0000 -1.0000 3334839 1576161198.30 151.4950 60.0026 32.0000 1.9833 1.9847 416.4735 416.8174 0.0518 -1.0000 -1.0000 3334917 1576161198.40 151.4950 60.0026 32.0000 1.9838 1.9851 416.3443 416.6876 0.0517 -1.0000 -1.0000 3334979 1576161198.50 151.4930 60.0026 32.0000 1.9831 1.9844 416.3405 416.6840 0.0517 -1.0000 -1.0000 3335042 1576161198.60 151.4930 60.0026 32.0000 1.9824 1.9837 416.5244 416.8686 0.0519 -1.0000 -1.0000 3335120 1576161198.70 151.4930 60.0026 32.0000 1.9821 1.9834 416.5020 416.8452 0.0518 -1.0000 -1.0000 3335839 1576161198.80 151.4930 60.0026 32.0000 1.9842 1.9855 416.3306 416.6750 0.0519 -1.0000 -1.0000 3335901 1576161198.90 151.4930 60.0026 32.0000 1.9837 1.9851 416.3515 416.6954 0.0518 -1.0000 -1.0000 3336214 1576161199.00 151.4694 60.0026 32.0000 1.9832 1.9846 416.5273 416.8717 0.0518 -1.0000 -1.0000 3336276 1576161199.10 151.4687 60.0026 32.0000 1.9839 1.9852 416.2957 416.6386 0.0517 -1.0000 -1.0000 3336339 1576161199.20 151.4687 60.0026 32.0000 1.9836 1.9849 416.3860 416.7299 0.0519 -1.0000 -1.0000 3336401 1576161199.30 151.4687 60.0026 32.0000 1.9828 1.9841 416.3564 416.6993 0.0517 -1.0000 -1.0000 3336464 1576161199.40 151.4687 60.0026 32.0000 1.9829 1.9842 416.2905 416.6347 0.0518 -1.0000 -1.0000 3336526 1576161199.50 151.4687 60.0026 32.0000 1.9833 1.9847 416.2238 416.5665 0.0516 -1.0000 -1.0000 3336604 1576161199.60 151.4656 60.0026 32.0000 1.9838 1.9852 416.2904 416.6333 0.0517 -1.0000 -1.0000 3336667 1576161199.70 151.4656 60.0026 32.0000 1.9833 1.9847 416.4099 416.7532 0.0517 -1.0000 -1.0000 3336729 1576161199.80 151.4656 60.0026 32.0000 1.9834 1.9848 416.4040 416.7474 0.0517 -1.0000 -1.0000 3336808 1576161199.90 151.4656 60.0026 32.0000 1.9832 1.9845 416.2834 416.6254 0.0515 -1.0000 -1.0000 3336870 1576161200.00 151.4656 60.0026 32.0000 1.9840 1.9853 416.2462 416.5890 0.0516 -1.0000 -1.0000 3336933 1576161200.10 151.5367 60.0030 32.0000 1.9831 1.9844 416.3444 416.6871 0.0517 -1.0000 -1.0000 3336995 1576161200.20 151.5367 60.0030 32.0000 1.9831 1.9844 416.4701 416.8135 0.0517 -1.0000 -1.0000 3337058 1576161200.30 151.5367 60.0030 32.0000 1.9835 1.9848 416.2995 416.6432 0.0518 -1.0000 -1.0000 3337136 1576161200.40 151.5367 60.0030 32.0000 1.9835 1.9849 416.2407 416.5846 0.0519 -1.0000 -1.0000 3337198 1576161200.50 151.5367 60.0030 32.0000 1.9835 1.9849 416.3776 416.7216 0.0518 -1.0000 -1.0000 3337261 1576161200.60 151.5367 60.0030 32.0000 1.9830 1.9844 416.3844 416.7266 0.0516 -1.0000 -1.0000 3337354 1576161200.70 151.5367 60.0030 32.0000 1.9834 1.9848 416.2487 416.5918 0.0517 -1.0000 -1.0000 3337542 1576161200.80 151.5367 60.0030 32.0000 1.9836 1.9849 416.2416 416.5837 0.0515 -1.0000 -1.0000 3337604 1576161200.90 151.4629 60.0030 32.0000 1.9822 1.9835 416.4476 416.7903 0.0517 -1.0000 -1.0000 3337667 1576161201.00 151.4629 60.0030 32.0000 1.9821 1.9835 416.3319 416.6748 0.0517 -1.0000 -1.0000 3337729 1576161201.10 151.4629 60.0030 32.0000 1.9831 1.9845 416.1713 416.5142 0.0516 -1.0000 -1.0000 3337792 1576161201.20 151.4629 60.0030 32.0000 1.9831 1.9844 416.3019 416.6445 0.0516 -1.0000 -1.0000 3338042 1576161201.30 151.4629 60.0030 32.0000 1.9827 1.9841 416.5499 416.8935 0.0518 -1.0000 -1.0000 3338104 1576161201.40 151.4629 60.0030 32.0000 1.9833 1.9846 416.3879 416.7313 0.0517 -1.0000 -1.0000 3338167 1576161201.50 151.4629 60.0030 32.0000 1.9836 1.9849 416.2594 416.6011 0.0514 -1.0000 -1.0000 3338245 1576161201.60 151.5517 60.0030 32.0000 1.9836 1.9849 416.3993 416.7425 0.0517 -1.0000 -1.0000 3338308 1576161201.70 151.5517 60.0030 32.0000 1.9836 1.9849 416.2049 416.5479 0.0518 -1.0000 -1.0000 3338542 1576161201.80 151.5517 60.0030 32.0000 1.9836 1.9850 416.2664 416.6103 0.0518 -1.0000 -1.0000 3338620 1576161201.90 151.5517 60.0030 32.0000 1.9828 1.9841 416.3181 416.6615 0.0518 -1.0000 -1.0000 3338683 1576161202.00 151.5517 60.0030 32.0000 1.9831 1.9844 416.2722 416.6159 0.0518 -1.0000 -1.0000 3338745 1576161202.10 151.5517 60.0030 32.0000 1.9833 1.9847 416.1884 416.5322 0.0518 -1.0000 -1.0000 3338823 1576161202.20 151.5466 60.0030 32.0000 1.9825 1.9839 416.3142 416.6567 0.0515 -1.0000 -1.0000 3338886 1576161202.30 151.4561 60.0030 32.0000 1.9823 1.9837 416.3977 416.7410 0.0518 -1.0000 -1.0000 3338948 1576161202.40 151.4561 60.0030 32.0000 1.9835 1.9849 416.3632 416.7061 0.0517 -1.0000 -1.0000 3339011 1576161202.50 151.4561 60.0030 32.0000 1.9830 1.9843 416.2164 416.5594 0.0517 -1.0000 -1.0000 3339073 1576161202.60 151.4561 60.0030 32.0000 1.9831 1.9844 416.2432 416.5864 0.0517 -1.0000 -1.0000 3339292 1576161202.70 151.4561 60.0030 32.0000 1.9830 1.9844 416.4891 416.8312 0.0515 -1.0000 -1.0000 3339354 1576161202.80 151.5704 60.0030 32.0000 1.9832 1.9845 416.4246 416.7663 0.0515 -1.0000 -1.0000 3339526 1576161202.90 151.5704 60.0030 32.0000 1.9839 1.9852 416.2679 416.6106 0.0518 -1.0000 -1.0000 3339604 1576161203.00 151.5704 60.0030 32.0000 1.9841 1.9855 416.3716 416.7156 0.0518 -1.0000 -1.0000 3339667 1576161203.10 151.5704 60.0030 32.0000 1.9837 1.9850 416.4560 416.7995 0.0518 -1.0000 -1.0000 3339729 1576161203.20 151.5704 60.0030 32.0000 1.9839 1.9853 416.3386 416.6825 0.0519 -1.0000 -1.0000 3339808 1576161203.30 151.5704 60.0030 32.0000 1.9841 1.9855 416.2555 416.5994 0.0518 -1.0000 -1.0000 3340058 1576161203.40 151.5704 60.0030 32.0000 1.9833 1.9846 416.3500 416.6922 0.0517 -1.0000 -1.0000 3340120 1576161203.50 151.5777 60.0030 32.0000 1.9829 1.9842 416.4845 416.8286 0.0518 -1.0000 -1.0000 3340198 1576161203.60 151.5777 60.0030 32.0000 1.9833 1.9847 416.3182 416.6617 0.0518 -1.0000 -1.0000 3340261 1576161203.70 151.5777 60.0030 32.0000 1.9840 1.9853 416.1855 416.5288 0.0517 -1.0000 -1.0000 3340323 1576161203.80 151.5777 60.0030 32.0000 1.9828 1.9842 416.3742 416.7171 0.0517 -1.0000 -1.0000 3340526 1576161203.90 151.5777 60.0030 32.0000 1.9828 1.9842 416.4728 416.8162 0.0518 -1.0000 -1.0000 3340589 1576161204.00 151.4936 60.0030 32.0000 1.9831 1.9845 416.2385 416.5825 0.0518 -1.0000 -1.0000 3340651 1576161204.10 151.4653 60.0030 32.0000 1.9827 1.9840 416.3623 416.7050 0.0516 -1.0000 -1.0000 3340729 1576161204.20 151.4653 60.0030 32.0000 1.9830 1.9844 416.4199 416.7624 0.0517 -1.0000 -1.0000 3340792 1576161204.30 151.4653 60.0030 32.0000 1.9835 1.9848 416.3667 416.7093 0.0517 -1.0000 -1.0000 3341042 1576161204.40 151.4653 60.0030 32.0000 1.9837 1.9851 416.3128 416.6571 0.0518 -1.0000 -1.0000 3341104 1576161204.50 151.4663 60.0030 32.0000 1.9829 1.9843 416.4104 416.7534 0.0517 -1.0000 -1.0000 3341167 1576161204.60 151.5989 60.0030 32.0000 1.9833 1.9846 416.4532 416.7960 0.0516 -1.0000 -1.0000 3341245 1576161204.70 151.5989 60.0030 32.0000 1.9838 1.9851 416.3903 416.7342 0.0518 -1.0000 -1.0000 3341308 1576161204.80 151.5989 60.0030 32.0000 1.9839 1.9852 416.2951 416.6382 0.0517 -1.0000 -1.0000 3341542 1576161204.90 151.5989 60.0030 32.0000 1.9830 1.9843 416.4262 416.7700 0.0518 -1.0000 -1.0000 3341620 1576161205.00 151.5989 60.0030 32.0000 1.9834 1.9847 416.4070 416.7507 0.0518 -1.0000 -1.0000 3341683 1576161205.10 151.5989 60.0030 32.0000 1.9841 1.9855 416.3001 416.6434 0.0517 -1.0000 -1.0000 3341745 1576161205.20 151.5989 60.0030 32.0000 1.9827 1.9840 416.3456 416.6884 0.0517 -1.0000 -1.0000 3341823 1576161205.30 151.4663 60.0033 32.0000 1.9829 1.9843 416.4276 416.7710 0.0518 -1.0000 -1.0000 3342042 1576161205.40 151.4663 60.0033 32.0000 1.9831 1.9845 416.2710 416.6145 0.0518 -1.0000 -1.0000 3342104 1576161205.50 151.4663 60.0033 32.0000 1.9838 1.9852 416.3535 416.6963 0.0517 -1.0000 -1.0000 3342183 1576161205.60 151.4663 60.0033 32.0000 1.9826 1.9840 416.4318 416.7749 0.0517 -1.0000 -1.0000 3342245 1576161205.70 151.4663 60.0033 32.0000 1.9822 1.9835 416.4456 416.7886 0.0517 -1.0000 -1.0000 3342308 1576161205.80 151.4663 60.0033 32.0000 1.9828 1.9841 416.3454 416.6884 0.0518 -1.0000 -1.0000 3343167 1576161205.90 151.5755 60.0033 32.0000 1.9835 1.9849 416.2878 416.6316 0.0518 -1.0000 -1.0000 3343229 1576161206.00 151.5755 60.0033 32.0000 1.9827 1.9840 416.3562 416.7004 0.0519 -1.0000 -1.0000 3343292 1576161206.10 151.5755 60.0033 32.0000 1.9824 1.9837 416.5736 416.9175 0.0518 -1.0000 -1.0000 3343370 1576161206.20 151.5755 60.0033 32.0000 1.9835 1.9848 416.4392 416.7827 0.0518 -1.0000 -1.0000 3343433 1576161206.30 151.5755 60.0033 32.0000 1.9833 1.9847 416.3901 416.7343 0.0519 -1.0000 -1.0000 3343511 1576161206.40 151.5738 60.0033 32.0000 1.9824 1.9837 416.4286 416.7721 0.0518 -1.0000 -1.0000 3343573 1576161206.50 151.5318 60.0033 32.0000 1.9833 1.9846 416.4497 416.7932 0.0517 -1.0000 -1.0000 3343636 1576161206.60 151.5318 60.0033 32.0000 1.9833 1.9847 416.3129 416.6558 0.0517 -1.0000 -1.0000 3343698 1576161206.70 151.5318 60.0033 32.0000 1.9833 1.9847 416.2538 416.5982 0.0519 -1.0000 -1.0000 3343761 1576161206.80 151.5318 60.0033 32.0000 1.9832 1.9845 416.3042 416.6484 0.0519 -1.0000 -1.0000 3343823 1576161206.90 151.5318 60.0033 32.0000 1.9829 1.9842 416.3511 416.6946 0.0517 -1.0000 -1.0000 3343901 1576161207.00 151.4114 60.0033 32.0000 1.9828 1.9842 416.4023 416.7458 0.0518 -1.0000 -1.0000 3343964 1576161207.10 151.4114 60.0033 32.0000 1.9836 1.9850 416.2326 416.5761 0.0518 -1.0000 -1.0000 3344026 1576161207.20 151.4114 60.0033 32.0000 1.9835 1.9849 416.2478 416.5910 0.0517 -1.0000 -1.0000 3344104 1576161207.30 151.4114 60.0033 32.0000 1.9829 1.9842 416.3512 416.6942 0.0517 -1.0000 -1.0000 3344167 1576161207.40 151.4114 60.0033 32.0000 1.9826 1.9840 416.3946 416.7372 0.0516 -1.0000 -1.0000 3344229 1576161207.50 151.4351 60.0033 32.0000 1.9837 1.9850 416.2391 416.5820 0.0517 -1.0000 -1.0000 3344308 1576161207.60 151.5168 60.0033 32.0000 1.9831 1.9844 416.1970 416.5408 0.0518 -1.0000 -1.0000 3344370 1576161207.70 151.5168 60.0033 32.0000 1.9828 1.9841 416.3529 416.6968 0.0519 -1.0000 -1.0000 3344433 1576161207.80 151.5168 60.0033 32.0000 1.9831 1.9845 416.4649 416.8090 0.0518 -1.0000 -1.0000 3344511 1576161207.90 151.5168 60.0033 32.0000 1.9830 1.9843 416.4353 416.7784 0.0517 -1.0000 -1.0000 3344573 1576161208.00 151.5168 60.0033 32.0000 1.9838 1.9851 416.2738 416.6168 0.0517 -1.0000 -1.0000 3344636 1576161208.10 151.6028 60.0033 32.0000 1.9828 1.9841 416.3572 416.7002 0.0517 -1.0000 -1.0000 3344714 1576161208.20 151.6028 60.0033 32.0000 1.9829 1.9843 416.4357 416.7780 0.0516 -1.0000 -1.0000 3344776 1576161208.30 151.6028 60.0033 32.0000 1.9833 1.9846 416.4165 416.7595 0.0517 -1.0000 -1.0000 3344854 1576161208.40 151.6028 60.0033 32.0000 1.9835 1.9849 416.2531 416.5958 0.0516 -1.0000 -1.0000 3344917 1576161208.50 151.6028 60.0033 32.0000 1.9832 1.9846 416.3492 416.6925 0.0518 -1.0000 -1.0000 3344979 1576161208.60 151.4667 60.0033 32.0000 1.9835 1.9848 416.4678 416.8118 0.0518 -1.0000 -1.0000 3345042 1576161208.70 151.4667 60.0033 32.0000 1.9840 1.9853 416.2730 416.6169 0.0519 -1.0000 -1.0000 3345104 1576161208.80 151.4667 60.0033 32.0000 1.9832 1.9846 416.3246 416.6682 0.0517 -1.0000 -1.0000 3345167 1576161208.90 151.4667 60.0033 32.0000 1.9834 1.9848 416.4553 416.7982 0.0516 -1.0000 -1.0000 3345558 1576161209.00 151.4667 60.0033 32.0000 1.9835 1.9849 416.4736 416.8166 0.0517 -1.0000 -1.0000 3345620 1576161209.10 151.4667 60.0033 32.0000 1.9835 1.9848 416.2945 416.6384 0.0518 -1.0000 -1.0000 3345683 1576161209.20 151.5910 60.0033 32.0000 1.9838 1.9851 416.2577 416.6012 0.0517 -1.0000 -1.0000 3345761 1576161209.30 151.5910 60.0033 32.0000 1.9827 1.9840 416.4678 416.8104 0.0516 -1.0000 -1.0000 3345823 1576161209.40 151.5910 60.0033 32.0000 1.9836 1.9849 416.5399 416.8822 0.0516 -1.0000 -1.0000 3346058 1576161209.50 151.5910 60.0033 32.0000 1.9838 1.9852 416.4275 416.7719 0.0518 -1.0000 -1.0000 3346120 1576161209.60 151.5910 60.0033 32.0000 1.9839 1.9852 416.2713 416.6147 0.0517 -1.0000 -1.0000 3346198 1576161209.70 151.5645 60.0032 32.0000 1.9830 1.9843 416.3934 416.7367 0.0517 -1.0000 -1.0000 3346245 1576161209.80 151.5415 60.0032 32.0000 1.9831 1.9844 416.4350 416.7781 0.0517 -1.0000 -1.0000 3346323 1576161209.90 151.5415 60.0032 32.0000 1.9834 1.9847 416.2677 416.6104 0.0516 -1.0000 -1.0000 3346558 1576161210.00 151.5415 60.0032 32.0000 1.9833 1.9846 416.2494 416.5917 0.0516 -1.0000 -1.0000 3346620 1576161210.10 151.5415 60.0032 32.0000 1.9829 1.9843 416.3792 416.7218 0.0516 -1.0000 -1.0000 3346683 1576161210.20 151.5415 60.0032 32.0000 1.9827 1.9840 416.5054 416.8479 0.0516 -1.0000 -1.0000 3346745 1576161210.30 151.5415 60.0032 32.0000 1.9833 1.9846 416.2431 416.5856 0.0517 -1.0000 -1.0000 3346823 1576161210.40 151.4337 60.0032 32.0000 1.9832 1.9845 416.2681 416.6110 0.0517 -1.0000 -1.0000 3347042 1576161210.50 151.4337 60.0032 32.0000 1.9823 1.9836 416.5180 416.8612 0.0517 -1.0000 -1.0000 3347104 1576161210.60 151.4337 60.0032 32.0000 1.9830 1.9843 416.4408 416.7849 0.0518 -1.0000 -1.0000 3347183 1576161210.70 151.4337 60.0032 32.0000 1.9836 1.9849 416.3087 416.6523 0.0517 -1.0000 -1.0000 3347245 1576161210.80 151.4337 60.0032 32.0000 1.9842 1.9856 416.2732 416.6156 0.0516 -1.0000 -1.0000 3347308 1576161210.90 151.5472 60.0032 32.0000 1.9839 1.9852 416.5333 416.8763 0.0516 -1.0000 -1.0000 3347542 1576161211.00 151.5769 60.0032 32.0000 1.9841 1.9855 416.3596 416.7031 0.0518 -1.0000 -1.0000 3347604 1576161211.10 151.5769 60.0032 32.0000 1.9834 1.9847 416.3113 416.6544 0.0517 -1.0000 -1.0000 3347667 1576161211.20 151.5769 60.0032 32.0000 1.9835 1.9849 416.2808 416.6237 0.0517 -1.0000 -1.0000 3347745 1576161211.30 151.5769 60.0032 32.0000 1.9830 1.9844 416.4336 416.7762 0.0516 -1.0000 -1.0000 3347808 1576161211.40 151.5769 60.0032 32.0000 1.9832 1.9845 416.4116 416.7544 0.0517 -1.0000 -1.0000 3347870 1576161211.50 151.5620 60.0032 32.0000 1.9838 1.9852 416.2984 416.6416 0.0517 -1.0000 -1.0000 3348104 1576161211.60 151.5620 60.0032 32.0000 1.9834 1.9847 416.2874 416.6303 0.0517 -1.0000 -1.0000 3348167 1576161211.70 151.5620 60.0032 32.0000 1.9831 1.9844 416.4267 416.7695 0.0516 -1.0000 -1.0000 3348229 1576161211.80 151.5620 60.0032 32.0000 1.9833 1.9846 416.5090 416.8531 0.0518 -1.0000 -1.0000 3348292 1576161211.90 151.5620 60.0032 32.0000 1.9837 1.9850 416.2366 416.5790 0.0517 -1.0000 -1.0000 3348370 1576161212.00 151.5031 60.0032 32.0000 1.9834 1.9848 416.3396 416.6824 0.0517 -1.0000 -1.0000 3348808 1576161212.10 151.5012 60.0032 32.0000 1.9831 1.9844 416.4399 416.7825 0.0516 -1.0000 -1.0000 3348870 1576161212.20 151.5012 60.0032 32.0000 1.9841 1.9854 416.3076 416.6511 0.0517 -1.0000 -1.0000 3348933 1576161212.30 151.5012 60.0032 32.0000 1.9839 1.9852 416.3125 416.6547 0.0517 -1.0000 -1.0000 3349011 1576161212.40 151.5012 60.0032 32.0000 1.9828 1.9842 416.4492 416.7917 0.0516 -1.0000 -1.0000 3349073 1576161212.50 151.5054 60.0032 32.0000 1.9829 1.9842 416.4186 416.7616 0.0517 -1.0000 -1.0000 3349417 1576161212.60 151.5168 60.0032 32.0000 1.9834 1.9848 416.2573 416.6002 0.0518 -1.0000 -1.0000 3349495 1576161212.70 151.5168 60.0032 32.0000 1.9833 1.9846 416.2170 416.5609 0.0518 -1.0000 -1.0000 3349558 1576161212.80 151.5168 60.0032 32.0000 1.9830 1.9844 416.5661 416.9088 0.0516 -1.0000 -1.0000 3349620 1576161212.90 151.5168 60.0032 32.0000 1.9836 1.9849 416.4674 416.8101 0.0517 -1.0000 -1.0000 3349683 1576161213.00 151.5168 60.0032 32.0000 1.9838 1.9851 416.3510 416.6944 0.0518 -1.0000 -1.0000 3349761 1576161213.10 151.5168 60.0032 32.0000 1.9843 1.9856 416.2840 416.6259 0.0516 -1.0000 -1.0000 3349823 1576161213.20 151.5168 60.0032 32.0000 1.9822 1.9836 416.4326 416.7754 0.0516 -1.0000 -1.0000 3349886 1576161213.30 151.5460 60.0032 32.0000 1.9829 1.9843 416.4090 416.7517 0.0517 -1.0000 -1.0000 3349948 1576161213.40 151.5460 60.0032 32.0000 1.9831 1.9844 416.2304 416.5729 0.0516 -1.0000 -1.0000 3350011 1576161213.50 151.5460 60.0032 32.0000 1.9829 1.9843 416.1621 416.5043 0.0516 -1.0000 -1.0000 3350089 1576161213.60 151.4437 60.0032 32.0000 1.9821 1.9834 416.4028 416.7456 0.0516 -1.0000 -1.0000 3350151 1576161213.70 151.4385 60.0032 32.0000 1.9832 1.9845 416.3973 416.7403 0.0517 -1.0000 -1.0000 3350214 1576161213.80 151.4385 60.0032 32.0000 1.9838 1.9852 416.4104 416.7534 0.0517 -1.0000 -1.0000 3350292 1576161213.90 151.4385 60.0032 32.0000 1.9837 1.9850 416.3754 416.7184 0.0517 -1.0000 -1.0000 3350354 1576161214.00 151.4385 60.0032 32.0000 1.9829 1.9842 416.4947 416.8377 0.0517 -1.0000 -1.0000 3350417 1576161214.10 151.4385 60.0032 32.0000 1.9827 1.9841 416.4117 416.7563 0.0519 -1.0000 -1.0000 3350495 1576161214.20 151.4691 60.0032 32.0000 1.9839 1.9852 416.2409 416.5833 0.0516 -1.0000 -1.0000 3350558 1576161214.30 151.4691 60.0032 32.0000 1.9836 1.9850 416.2957 416.6387 0.0517 -1.0000 -1.0000 3350620 1576161214.40 151.4691 60.0032 32.0000 1.9828 1.9841 416.3616 416.7050 0.0518 -1.0000 -1.0000 3350683 1576161214.50 151.4691 60.0032 32.0000 1.9836 1.9849 416.2297 416.5732 0.0517 -1.0000 -1.0000 3351308 1576161214.60 151.4691 60.0032 32.0000 1.9843 1.9857 416.2498 416.5922 0.0516 -1.0000 -1.0000 3351386 1576161214.70 151.6268 60.0032 32.0000 1.9834 1.9848 416.4351 416.7773 0.0515 -1.0000 -1.0000 3351448 1576161214.80 151.6268 60.0032 32.0000 1.9829 1.9843 416.4637 416.8064 0.0516 -1.0000 -1.0000 3351511 1576161214.90 151.6268 60.0032 32.0000 1.9836 1.9849 416.2849 416.6268 0.0516 -1.0000 -1.0000 3351589 1576161215.00 151.6268 60.0032 32.0000 1.9840 1.9854 416.2566 416.6000 0.0518 -1.0000 -1.0000 3351651 1576161215.10 151.6268 60.0032 32.0000 1.9834 1.9848 416.3650 416.7075 0.0516 -1.0000 -1.0000 3351714 1576161215.20 151.6268 60.0032 32.0000 1.9834 1.9848 416.4373 416.7790 0.0515 -1.0000 -1.0000 3351792 1576161215.30 151.5123 60.0032 32.0000 1.9838 1.9851 416.2575 416.6005 0.0517 -1.0000 -1.0000 3351854 1576161215.40 151.4447 60.0032 32.0000 1.9839 1.9852 416.2943 416.6368 0.0516 -1.0000 -1.0000 3351917 1576161215.50 151.4447 60.0032 32.0000 1.9829 1.9843 416.3841 416.7260 0.0515 -1.0000 -1.0000 3351980 1576161215.60 151.4447 60.0032 32.0000 1.9835 1.9849 416.2738 416.6159 0.0516 -1.0000 -1.0000 3352042 1576161215.70 151.4447 60.0032 32.0000 1.9838 1.9851 416.2415 416.5836 0.0516 -1.0000 -1.0000 3352104 1576161215.80 151.4447 60.0032 32.0000 1.9833 1.9846 416.3729 416.7155 0.0516 -1.0000 -1.0000 3352183 1576161215.90 151.5421 60.0032 32.0000 1.9835 1.9849 416.4949 416.8378 0.0516 -1.0000 -1.0000 3352245 1576161216.00 151.5421 60.0032 32.0000 1.9838 1.9851 416.3860 416.7276 0.0515 -1.0000 -1.0000 3352308 1576161216.10 151.5421 60.0032 32.0000 1.9845 1.9858 416.2788 416.6210 0.0516 -1.0000 -1.0000 3352558 1576161216.20 151.5421 60.0032 32.0000 1.9833 1.9847 416.3278 416.6689 0.0515 -1.0000 -1.0000 3352620 1576161216.30 151.5421 60.0032 32.0000 1.9825 1.9838 416.4795 416.8219 0.0516 -1.0000 -1.0000 3352683 1576161216.40 151.5264 60.0032 32.0000 1.9824 1.9837 416.3950 416.7380 0.0517 -1.0000 -1.0000 3352745 1576161216.50 151.5264 60.0032 32.0000 1.9836 1.9849 416.2851 416.6276 0.0517 -1.0000 -1.0000 3352808 1576161216.60 151.5264 60.0032 32.0000 1.9833 1.9847 416.3388 416.6811 0.0515 -1.0000 -1.0000 3353120 1576161216.70 151.5264 60.0032 32.0000 1.9830 1.9843 416.3954 416.7377 0.0516 -1.0000 -1.0000 3353183 1576161216.80 151.5264 60.0032 32.0000 1.9829 1.9842 416.3130 416.6551 0.0515 -1.0000 -1.0000 3353245 1576161216.90 151.5225 60.0032 32.0000 1.9834 1.9847 416.1533 416.4948 0.0515 -1.0000 -1.0000 3353323 1576161217.00 151.4843 60.0032 32.0000 1.9824 1.9837 416.3284 416.6701 0.0515 -1.0000 -1.0000 3353386 1576161217.10 151.4843 60.0032 32.0000 1.9825 1.9838 416.4237 416.7656 0.0515 -1.0000 -1.0000 3353558 1576161217.20 151.4843 60.0032 32.0000 1.9828 1.9841 416.4245 416.7661 0.0514 -1.0000 -1.0000 3353636 1576161217.30 151.4843 60.0032 32.0000 1.9834 1.9847 416.3153 416.6568 0.0515 -1.0000 -1.0000 3353698 1576161217.40 151.4843 60.0032 32.0000 1.9832 1.9846 416.3459 416.6865 0.0513 -1.0000 -1.0000 3353761 1576161217.50 151.4834 60.0032 32.0000 1.9821 1.9834 416.5082 416.8490 0.0514 -1.0000 -1.0000 3353839 1576161217.60 151.4834 60.0032 32.0000 1.9827 1.9841 416.4442 416.7857 0.0514 -1.0000 -1.0000 3354058 1576161217.70 151.4834 60.0032 32.0000 1.9834 1.9847 416.2730 416.6144 0.0514 -1.0000 -1.0000 3354120 1576161217.80 151.4834 60.0032 32.0000 1.9826 1.9839 416.4572 416.7979 0.0514 -1.0000 -1.0000 3354198 1576161217.90 151.4834 60.0032 32.0000 1.9836 1.9850 416.4026 416.7439 0.0515 -1.0000 -1.0000 3354261 1576161218.00 151.5383 60.0032 32.0000 1.9844 1.9857 416.2917 416.6337 0.0515 -1.0000 -1.0000 3354323 1576161218.10 151.5440 60.0032 32.0000 1.9830 1.9843 416.3080 416.6486 0.0513 -1.0000 -1.0000 3355058 1576161218.20 151.5440 60.0032 32.0000 1.9824 1.9838 416.4106 416.7534 0.0516 -1.0000 -1.0000 3355136 1576161218.30 151.5440 60.0032 32.0000 1.9825 1.9838 416.4440 416.7857 0.0515 -1.0000 -1.0000 3355198 1576161218.40 151.5440 60.0032 32.0000 1.9831 1.9844 416.2313 416.5733 0.0515 -1.0000 -1.0000 3355261 1576161218.50 151.5377 60.0032 32.0000 1.9836 1.9849 416.2287 416.5698 0.0514 -1.0000 -1.0000 3355323 1576161218.60 151.5083 60.0032 32.0000 1.9823 1.9836 416.3926 416.7343 0.0515 -1.0000 -1.0000 3355401 1576161218.70 151.5083 60.0032 32.0000 1.9825 1.9838 416.4245 416.7665 0.0516 -1.0000 -1.0000 3355464 1576161218.80 151.5083 60.0032 32.0000 1.9837 1.9850 416.3536 416.6950 0.0514 -1.0000 -1.0000 3355526 1576161218.90 151.5083 60.0032 32.0000 1.9839 1.9852 416.3308 416.6720 0.0515 -1.0000 -1.0000 3355604 1576161219.00 151.5083 60.0032 32.0000 1.9828 1.9841 416.4248 416.7668 0.0515 -1.0000 -1.0000 3355667 1576161219.10 151.5245 60.0032 32.0000 1.9830 1.9843 416.4299 416.7705 0.0514 -1.0000 -1.0000 3355792 1576161219.20 151.5245 60.0032 32.0000 1.9836 1.9850 416.2810 416.6229 0.0515 -1.0000 -1.0000 3355855 1576161219.30 151.5245 60.0032 32.0000 1.9833 1.9846 416.2916 416.6327 0.0514 -1.0000 -1.0000 3355917 1576161219.40 151.5245 60.0032 32.0000 1.9834 1.9847 416.4395 416.7807 0.0514 -1.0000 -1.0000 3355980 1576161219.50 151.5245 60.0032 32.0000 1.9834 1.9847 416.4857 416.8273 0.0514 -1.0000 -1.0000 3356058 1576161219.60 151.5340 60.0032 32.0000 1.9836 1.9849 416.3433 416.6843 0.0514 -1.0000 -1.0000 3356151 1576161219.70 151.5671 60.0033 32.0000 1.9839 1.9852 416.2922 416.6333 0.0514 -1.0000 -1.0000 3356526 1576161219.80 151.5671 60.0033 32.0000 1.9831 1.9844 416.4797 416.8191 0.0512 -1.0000 -1.0000 3356604 1576161219.90 151.5671 60.0033 32.0000 1.9830 1.9843 416.3497 416.6899 0.0513 -1.0000 -1.0000 3356667 1576161220.00 151.5671 60.0033 32.0000 1.9828 1.9842 416.2599 416.6006 0.0513 -1.0000 -1.0000 3356729 1576161220.10 151.5671 60.0033 32.0000 1.9829 1.9843 416.2948 416.6349 0.0513 -1.0000 -1.0000 3356792 1576161220.20 151.4361 60.0033 32.0000 1.9828 1.9841 416.4496 416.7911 0.0514 -1.0000 -1.0000 3356854 1576161220.30 151.4361 60.0033 32.0000 1.9823 1.9837 416.4215 416.7625 0.0514 -1.0000 -1.0000 3356933 1576161220.40 151.4361 60.0033 32.0000 1.9829 1.9842 416.2316 416.5730 0.0515 -1.0000 -1.0000 3356995 1576161220.50 151.4361 60.0033 32.0000 1.9832 1.9846 416.2473 416.5887 0.0514 -1.0000 -1.0000 3357058 1576161220.60 151.4361 60.0033 32.0000 1.9825 1.9838 416.4051 416.7459 0.0514 -1.0000 -1.0000 3357136 1576161220.70 151.4993 60.0033 32.0000 1.9828 1.9841 416.4384 416.7795 0.0513 -1.0000 -1.0000 3357308 1576161220.80 151.5130 60.0033 32.0000 1.9837 1.9850 416.3792 416.7194 0.0513 -1.0000 -1.0000 3357370 1576161220.90 151.5130 60.0033 32.0000 1.9836 1.9850 416.3067 416.6479 0.0515 -1.0000 -1.0000 3357448 1576161221.00 151.5130 60.0033 32.0000 1.9832 1.9846 416.4620 416.8031 0.0514 -1.0000 -1.0000 3357511 1576161221.10 151.5130 60.0033 32.0000 1.9830 1.9843 416.5317 416.8722 0.0513 -1.0000 -1.0000 3357573 1576161221.20 151.5116 60.0033 32.0000 1.9822 1.9836 416.2950 416.6358 0.0514 -1.0000 -1.0000 3357808 1576161221.30 151.4982 60.0033 32.0000 1.9830 1.9844 416.2586 416.5997 0.0514 -1.0000 -1.0000 3357870 1576161221.40 151.4982 60.0033 32.0000 1.9826 1.9839 416.4061 416.7467 0.0514 -1.0000 -1.0000 3357933 1576161221.50 151.4982 60.0033 32.0000 1.9821 1.9834 416.4301 416.7716 0.0515 -1.0000 -1.0000 3358011 1576161221.60 151.4982 60.0033 32.0000 1.9827 1.9841 416.2357 416.5767 0.0514 -1.0000 -1.0000 3358073 1576161221.70 151.4982 60.0033 32.0000 1.9832 1.9845 416.2719 416.6125 0.0514 -1.0000 -1.0000 3358542 1576161221.80 151.4325 60.0033 32.0000 1.9831 1.9844 416.3581 416.6991 0.0514 -1.0000 -1.0000 3358620 1576161221.90 151.4325 60.0033 32.0000 1.9832 1.9846 416.5361 416.8764 0.0513 -1.0000 -1.0000 3358683 1576161222.00 151.4325 60.0033 32.0000 1.9833 1.9846 416.2598 416.6011 0.0515 -1.0000 -1.0000 3358745 1576161222.10 151.4325 60.0033 32.0000 1.9835 1.9849 416.2532 416.5947 0.0513 -1.0000 -1.0000 3358808 1576161222.20 151.4325 60.0033 32.0000 1.9832 1.9846 416.3309 416.6725 0.0514 -1.0000 -1.0000 3359042 1576161222.30 151.4443 60.0033 32.0000 1.9829 1.9842 416.5248 416.8638 0.0511 -1.0000 -1.0000 3359120 1576161222.40 151.5464 60.0033 32.0000 1.9837 1.9851 416.2655 416.6054 0.0512 -1.0000 -1.0000 3359183 1576161222.50 151.5464 60.0033 32.0000 1.9846 1.9860 416.3550 416.6951 0.0513 -1.0000 -1.0000 3359245 1576161222.60 151.5464 60.0033 32.0000 1.9838 1.9851 416.4847 416.8262 0.0514 -1.0000 -1.0000 3359323 1576161222.70 151.5464 60.0033 32.0000 1.9837 1.9850 416.3906 416.7314 0.0512 -1.0000 -1.0000 3359386 1576161222.80 151.5464 60.0033 32.0000 1.9834 1.9847 416.2248 416.5655 0.0514 -1.0000 -1.0000 3359573 1576161222.90 151.5464 60.0033 32.0000 1.9829 1.9842 416.2387 416.5799 0.0514 -1.0000 -1.0000 3359651 1576161223.00 151.5464 60.0033 32.0000 1.9831 1.9844 416.5654 416.9047 0.0511 -1.0000 -1.0000 3359698 1576161223.10 151.5464 60.0033 32.0000 1.9830 1.9844 416.3766 416.7168 0.0513 -1.0000 -1.0000 3359776 1576161223.20 151.5464 60.0033 32.0000 1.9839 1.9852 416.2197 416.5599 0.0512 -1.0000 -1.0000 3359839 1576161223.30 151.5464 60.0033 32.0000 1.9831 1.9844 416.3414 416.6811 0.0512 -1.0000 -1.0000 3359901 1576161223.40 151.5276 60.0033 32.0000 1.9822 1.9835 416.4552 416.7953 0.0513 -1.0000 -1.0000 3359979 1576161223.50 151.4795 60.0033 32.0000 1.9832 1.9845 416.3245 416.6649 0.0512 -1.0000 -1.0000 3400042 1576161223.60 151.4795 60.0033 32.0000 1.9837 1.9850 416.2543 416.5936 0.0511 -1.0000 -1.0000 3400104 1576161223.70 151.4795 60.0033 32.0000 1.9839 1.9853 416.2479 416.5880 0.0513 -1.0000 -1.0000 3400167 1576161223.80 151.4795 60.0033 32.0000 1.9838 1.9852 416.4114 416.7518 0.0512 -1.0000 -1.0000 3400308 1576161223.90 151.4795 60.0033 32.0000 1.9842 1.9855 416.5137 416.8534 0.0512 -1.0000 -1.0000 3400370 1576161224.00 151.5292 60.0033 32.0000 1.9848 1.9861 416.2356 416.5749 0.0512 -1.0000 -1.0000 3400433 1576161224.10 151.5292 60.0033 32.0000 1.9840 1.9853 416.2586 416.5986 0.0513 -1.0000 -1.0000 3400511 1576161224.20 151.5292 60.0033 32.0000 1.9834 1.9847 416.3541 416.6924 0.0510 -1.0000 -1.0000 3400573 1576161224.30 151.5292 60.0033 32.0000 1.9837 1.9850 416.5184 416.8583 0.0512 -1.0000 -1.0000 3400636 1576161224.40 151.5292 60.0033 32.0000 1.9843 1.9856 416.4015 416.7410 0.0512 -1.0000 -1.0000 3400698 1576161224.50 151.5292 60.0033 32.0000 1.9840 1.9854 416.3163 416.6558 0.0512 -1.0000 -1.0000 3400761 1576161224.60 151.5927 60.0033 32.0000 1.9838 1.9851 416.3322 416.6732 0.0513 -1.0000 -1.0000 3400839 1576161224.70 151.5927 60.0033 32.0000 1.9843 1.9857 416.4233 416.7634 0.0512 -1.0000 -1.0000 3400901 1576161224.80 151.5927 60.0033 32.0000 1.9841 1.9854 416.2564 416.5960 0.0512 -1.0000 -1.0000 3400964 1576161224.90 151.5927 60.0033 32.0000 1.9835 1.9849 416.3322 416.6724 0.0512 -1.0000 -1.0000 3401308 1576161225.00 151.5927 60.0033 32.0000 1.9829 1.9842 416.5174 416.8567 0.0510 -1.0000 -1.0000 3401370 1576161225.10 151.4174 60.0030 32.0000 1.9835 1.9848 416.3116 416.6503 0.0511 -1.0000 -1.0000 3401433 1576161225.20 151.4174 60.0030 32.0000 1.9836 1.9850 416.2389 416.5787 0.0513 -1.0000 -1.0000 3401511 1576161225.30 151.4174 60.0030 32.0000 1.9829 1.9842 416.3599 416.7004 0.0513 -1.0000 -1.0000 3401573 1576161225.40 151.4174 60.0030 32.0000 1.9832 1.9846 416.4317 416.7723 0.0513 -1.0000 -1.0000 3401839 1576161225.50 151.4174 60.0030 32.0000 1.9833 1.9846 416.3024 416.6419 0.0511 -1.0000 -1.0000 3401917 1576161225.60 151.4524 60.0030 32.0000 1.9836 1.9849 416.2976 416.6371 0.0512 -1.0000 -1.0000 3401979 1576161225.70 151.5299 60.0030 32.0000 1.9831 1.9844 416.3388 416.6794 0.0513 -1.0000 -1.0000 3402042 1576161225.80 151.5299 60.0030 32.0000 1.9830 1.9844 416.4351 416.7752 0.0512 -1.0000 -1.0000 3402104 1576161225.90 151.5299 60.0030 32.0000 1.9831 1.9845 416.4651 416.8043 0.0511 -1.0000 -1.0000 3402558 1576161226.00 151.5299 60.0030 32.0000 1.9838 1.9851 416.2575 416.5964 0.0512 -1.0000 -1.0000 3402620 1576161226.10 151.5299 60.0030 32.0000 1.9829 1.9842 416.3054 416.6457 0.0512 -1.0000 -1.0000 3402698 1576161226.20 151.5299 60.0030 32.0000 1.9826 1.9839 416.5296 416.8705 0.0513 -1.0000 -1.0000 3402761 1576161226.30 151.5299 60.0030 32.0000 1.9834 1.9847 416.4102 416.7506 0.0513 -1.0000 -1.0000 3402839 1576161226.40 151.5299 60.0030 32.0000 1.9835 1.9849 416.2419 416.5820 0.0512 -1.0000 -1.0000 3402901 1576161226.50 151.4823 60.0030 32.0000 1.9834 1.9847 416.2869 416.6251 0.0511 -1.0000 -1.0000 3402964 1576161226.60 151.4823 60.0030 32.0000 1.9820 1.9833 416.4734 416.8134 0.0511 -1.0000 -1.0000 3403042 1576161226.70 151.4263 60.0030 32.0000 1.9821 1.9835 416.3891 416.7287 0.0513 -1.0000 -1.0000 3403104 1576161226.80 151.4088 60.0030 32.0000 1.9822 1.9836 416.2594 416.5981 0.0511 -1.0000 -1.0000 3403167 1576161226.90 151.4088 60.0030 32.0000 1.9840 1.9853 416.2665 416.6055 0.0511 -1.0000 -1.0000 3403573 1576161227.00 151.4088 60.0030 32.0000 1.9824 1.9837 416.4758 416.8158 0.0513 -1.0000 -1.0000 3403636 1576161227.10 151.4088 60.0030 32.0000 1.9844 1.9857 416.3139 416.6547 0.0513 -1.0000 -1.0000 3403698 1576161227.20 151.4088 60.0030 32.0000 1.9840 1.9853 416.2881 416.6281 0.0512 -1.0000 -1.0000 3403777 1576161227.30 151.4142 60.0030 32.0000 1.9829 1.9842 416.4466 416.7868 0.0512 -1.0000 -1.0000 3403839 1576161227.40 151.4142 60.0030 32.0000 1.9830 1.9844 416.4941 416.8338 0.0511 -1.0000 -1.0000 3403901 1576161227.50 151.4142 60.0030 32.0000 1.9829 1.9843 416.3688 416.7098 0.0514 -1.0000 -1.0000 3404089 1576161227.60 151.4142 60.0030 32.0000 1.9836 1.9849 416.2331 416.5729 0.0512 -1.0000 -1.0000 3404151 1576161227.70 151.4142 60.0030 32.0000 1.9826 1.9839 416.3549 416.6948 0.0513 -1.0000 -1.0000 3404214 1576161227.80 151.4142 60.0030 32.0000 1.9827 1.9841 416.5253 416.8654 0.0512 -1.0000 -1.0000 3404292 1576161227.90 151.5291 60.0030 32.0000 1.9829 1.9842 416.4796 416.8188 0.0512 -1.0000 -1.0000 3404354 1576161228.00 151.5462 60.0030 32.0000 1.9837 1.9850 416.2906 416.6306 0.0512 -1.0000 -1.0000 3404573 1576161228.10 151.5462 60.0030 32.0000 1.9831 1.9845 416.4047 416.7441 0.0511 -1.0000 -1.0000 3404651 1576161228.20 151.5462 60.0030 32.0000 1.9826 1.9839 416.5045 416.8442 0.0512 -1.0000 -1.0000 3404714 1576161228.30 151.5462 60.0030 32.0000 1.9828 1.9842 416.2622 416.6019 0.0513 -1.0000 -1.0000 3404792 1576161228.40 151.5462 60.0030 32.0000 1.9838 1.9851 416.2922 416.6319 0.0511 -1.0000 -1.0000 3404854 1576161228.50 151.5462 60.0030 32.0000 1.9829 1.9842 416.3971 416.7373 0.0512 -1.0000 -1.0000 3405042 1576161228.60 151.5462 60.0030 32.0000 1.9819 1.9833 416.5381 416.8779 0.0512 -1.0000 -1.0000 3405120 1576161228.70 151.4841 60.0030 32.0000 1.9834 1.9848 416.4863 416.8257 0.0511 -1.0000 -1.0000 3405183 1576161228.80 151.4841 60.0030 32.0000 1.9833 1.9846 416.3455 416.6859 0.0513 -1.0000 -1.0000 3405245 1576161228.90 151.4841 60.0030 32.0000 1.9832 1.9845 416.3349 416.6744 0.0511 -1.0000 -1.0000 3405308 1576161229.00 151.4943 60.0030 32.0000 1.9820 1.9833 416.4207 416.7605 0.0513 -1.0000 -1.0000 3405542 1576161229.10 151.4943 60.0030 32.0000 1.9826 1.9840 416.5379 416.8786 0.0512 -1.0000 -1.0000 3405604 1576161229.20 151.4943 60.0030 32.0000 1.9839 1.9852 416.5012 416.8407 0.0512 -1.0000 -1.0000 3405683 1576161229.30 151.4943 60.0030 32.0000 1.9842 1.9855 416.4334 416.7738 0.0513 -1.0000 -1.0000 3405761 1576161229.40 151.4943 60.0030 32.0000 1.9833 1.9846 416.5294 416.8700 0.0513 -1.0000 -1.0000 3405823 1576161229.50 151.4943 60.0030 32.0000 1.9841 1.9855 416.3971 416.7366 0.0512 -1.0000 -1.0000 3407214 1576161229.60 151.6145 60.0034 32.0000 1.9837 1.9850 416.3625 416.7024 0.0513 -1.0000 -1.0000 3407292 1576161229.70 151.6145 60.0034 32.0000 1.9832 1.9845 416.3864 416.7264 0.0512 -1.0000 -1.0000 3407355 1576161229.80 151.6145 60.0034 32.0000 1.9828 1.9842 416.5466 416.8861 0.0512 -1.0000 -1.0000 3407417 1576161229.90 151.6145 60.0034 32.0000 1.9846 1.9859 416.3919 416.7321 0.0513 -1.0000 -1.0000 3407480 1576161230.00 151.6145 60.0034 32.0000 1.9841 1.9855 416.3225 416.6633 0.0514 -1.0000 -1.0000 3407542 1576161230.10 151.5912 60.0034 32.0000 1.9824 1.9837 416.5196 416.8591 0.0511 -1.0000 -1.0000 3407620 1576161230.20 151.5189 60.0034 32.0000 1.9821 1.9835 416.4942 416.8356 0.0514 -1.0000 -1.0000 3407683 1576161230.30 151.5189 60.0034 32.0000 1.9831 1.9845 416.4395 416.7805 0.0513 -1.0000 -1.0000 3407761 1576161230.40 151.5189 60.0034 32.0000 1.9832 1.9845 416.3818 416.7217 0.0512 -1.0000 -1.0000 3407823 1576161230.50 151.5189 60.0034 32.0000 1.9824 1.9838 416.5778 416.9183 0.0513 -1.0000 -1.0000 3407886 1576161230.60 151.5189 60.0034 32.0000 1.9824 1.9838 416.4402 416.7814 0.0514 -1.0000 -1.0000 3407948 1576161230.70 151.5137 60.0034 32.0000 1.9837 1.9850 416.2549 416.5955 0.0514 -1.0000 -1.0000 3408011 1576161230.80 151.5137 60.0034 32.0000 1.9829 1.9842 416.3927 416.7336 0.0513 -1.0000 -1.0000 3408074 1576161230.90 151.5137 60.0034 32.0000 1.9832 1.9845 416.4990 416.8391 0.0513 -1.0000 -1.0000 3408151 1576161231.00 151.5137 60.0034 32.0000 1.9830 1.9843 416.4458 416.7857 0.0511 -1.0000 -1.0000 3408214 1576161231.10 151.5137 60.0034 32.0000 1.9836 1.9850 416.3481 416.6889 0.0514 -1.0000 -1.0000 3408276 1576161231.20 151.4807 60.0034 32.0000 1.9833 1.9846 416.2468 416.5874 0.0513 -1.0000 -1.0000 3408354 1576161231.30 151.4668 60.0034 32.0000 1.9828 1.9841 416.3920 416.7322 0.0513 -1.0000 -1.0000 3408417 1576161231.40 151.4668 60.0034 32.0000 1.9825 1.9839 416.4907 416.8327 0.0514 -1.0000 -1.0000 3408479 1576161231.50 151.4668 60.0034 32.0000 1.9830 1.9843 416.3586 416.6988 0.0512 -1.0000 -1.0000 3408558 1576161231.60 151.4668 60.0034 32.0000 1.9828 1.9841 416.4034 416.7433 0.0512 -1.0000 -1.0000 3408620 1576161231.70 151.4668 60.0034 32.0000 1.9828 1.9841 416.5565 416.8972 0.0513 -1.0000 -1.0000 3408683 1576161231.80 151.4668 60.0034 32.0000 1.9829 1.9843 416.4391 416.7787 0.0512 -1.0000 -1.0000 3408745 1576161231.90 151.4668 60.0034 32.0000 1.9840 1.9853 416.2906 416.6307 0.0513 -1.0000 -1.0000 3408808 1576161232.00 151.4668 60.0034 32.0000 1.9831 1.9844 416.2531 416.5935 0.0513 -1.0000 -1.0000 3408870 1576161232.10 151.4668 60.0034 32.0000 1.9826 1.9840 416.5135 416.8551 0.0514 -1.0000 -1.0000 3408948 1576161232.20 151.4668 60.0034 32.0000 1.9829 1.9843 416.5001 416.8400 0.0512 -1.0000 -1.0000 3409011 1576161232.30 151.4668 60.0034 32.0000 1.9847 1.9861 416.3279 416.6679 0.0513 -1.0000 -1.0000 3409089 1576161232.40 151.4668 60.0034 32.0000 1.9839 1.9852 416.3010 416.6413 0.0513 -1.0000 -1.0000 3409151 1576161232.50 151.6440 60.0034 32.0000 1.9840 1.9853 416.4340 416.7747 0.0514 -1.0000 -1.0000 3409214 1576161232.60 151.6440 60.0034 32.0000 1.9842 1.9855 416.5005 416.8413 0.0513 -1.0000 -1.0000 3409308 1576161232.70 151.6440 60.0034 32.0000 1.9841 1.9854 416.4293 416.7702 0.0514 -1.0000 -1.0000 3409370 1576161232.80 151.6440 60.0034 32.0000 1.9839 1.9852 416.5160 416.8566 0.0513 -1.0000 -1.0000 3409433 1576161232.90 151.6440 60.0034 32.0000 1.9838 1.9851 416.5547 416.8954 0.0513 -1.0000 -1.0000 3409511 1576161233.00 151.6440 60.0034 32.0000 1.9847 1.9860 416.4101 416.7499 0.0512 -1.0000 -1.0000 3409573 1576161233.10 151.6917 60.0034 32.0000 1.9844 1.9857 416.3835 416.7220 0.0510 -1.0000 -1.0000 3410354 1576161233.20 151.6917 60.0034 32.0000 1.9838 1.9851 416.4183 416.7578 0.0512 -1.0000 -1.0000 3410526 1576161233.30 151.6917 60.0034 32.0000 1.9836 1.9849 416.5898 416.9312 0.0515 -1.0000 -1.0000 3410589 1576161233.40 151.6917 60.0034 32.0000 1.9838 1.9851 416.5375 416.8773 0.0513 -1.0000 -1.0000 3410651 1576161233.50 151.6917 60.0034 32.0000 1.9843 1.9857 416.3549 416.6957 0.0513 -1.0000 -1.0000 3410729 1576161233.60 151.6535 60.0034 32.0000 1.9829 1.9843 416.4094 416.7495 0.0512 -1.0000 -1.0000 3410792 1576161233.70 151.4628 60.0034 32.0000 1.9829 1.9843 416.5422 416.8813 0.0511 -1.0000 -1.0000 3410901 1576161233.80 151.4628 60.0034 32.0000 1.9838 1.9852 416.3891 416.7291 0.0513 -1.0000 -1.0000 3410964 1576161233.90 151.4628 60.0034 32.0000 1.9831 1.9844 416.4223 416.7629 0.0514 -1.0000 -1.0000 3411042 1576161234.00 151.4628 60.0034 32.0000 1.9830 1.9844 416.5006 416.8417 0.0514 -1.0000 -1.0000 3411104 1576161234.10 151.4628 60.0034 32.0000 1.9838 1.9851 416.4562 416.7971 0.0513 -1.0000 -1.0000 3411183 1576161234.20 151.5340 60.0034 32.0000 1.9837 1.9850 416.2566 416.5962 0.0512 -1.0000 -1.0000 3411245 1576161234.30 151.5453 60.0034 32.0000 1.9833 1.9847 416.3878 416.7273 0.0511 -1.0000 -1.0000 3411323 1576161234.40 151.5453 60.0034 32.0000 1.9831 1.9845 416.4807 416.8207 0.0512 -1.0000 -1.0000 3411386 1576161234.50 151.5453 60.0034 32.0000 1.9832 1.9845 416.5002 416.8406 0.0513 -1.0000 -1.0000 3411448 1576161234.60 151.5453 60.0034 32.0000 1.9833 1.9847 416.3057 416.6456 0.0512 -1.0000 -1.0000 3411511 1576161234.70 151.5453 60.0034 32.0000 1.9834 1.9847 416.3323 416.6721 0.0513 -1.0000 -1.0000 3411574 1576161234.80 151.4982 60.0028 32.0000 1.9825 1.9839 416.3764 416.7169 0.0513 -1.0000 -1.0000 3411636 1576161234.90 151.4900 60.0028 32.0000 1.9824 1.9838 416.4384 416.7790 0.0514 -1.0000 -1.0000 3411714 1576161235.00 151.4766 60.0028 32.0000 1.9831 1.9845 416.2384 416.5787 0.0513 -1.0000 -1.0000 3411777 1576161235.10 151.4766 60.0028 32.0000 1.9828 1.9841 416.4189 416.7588 0.0513 -1.0000 -1.0000 3411839 1576161235.20 151.4766 60.0028 32.0000 1.9832 1.9845 416.4799 416.8209 0.0514 -1.0000 -1.0000 3411917 1576161235.30 151.4766 60.0028 32.0000 1.9836 1.9849 416.3419 416.6816 0.0512 -1.0000 -1.0000 3411980 1576161235.40 151.4766 60.0028 32.0000 1.9834 1.9847 416.2687 416.6094 0.0514 -1.0000 -1.0000 3412042 1576161235.50 151.4766 60.0028 32.0000 1.9835 1.9848 416.2712 416.6117 0.0513 -1.0000 -1.0000 3412120 1576161235.60 151.4766 60.0028 32.0000 1.9832 1.9845 416.5307 416.8701 0.0511 -1.0000 -1.0000 3412183 1576161235.70 151.4766 60.0028 32.0000 1.9840 1.9853 416.4600 416.7996 0.0512 -1.0000 -1.0000 3412308 1576161235.80 151.4766 60.0028 32.0000 1.9842 1.9855 416.3623 416.7019 0.0512 -1.0000 -1.0000 3412386 1576161235.90 151.4766 60.0028 32.0000 1.9830 1.9843 416.3603 416.7003 0.0512 -1.0000 -1.0000 3412448 1576161236.00 151.4766 60.0028 32.0000 1.9835 1.9848 416.4255 416.7657 0.0513 -1.0000 -1.0000 3412511 1576161236.10 151.5755 60.0028 32.0000 1.9839 1.9852 416.3679 416.7083 0.0513 -1.0000 -1.0000 3412589 1576161236.20 151.5755 60.0028 32.0000 1.9837 1.9851 416.2778 416.6183 0.0514 -1.0000 -1.0000 3413308 1576161236.30 151.5755 60.0028 32.0000 1.9832 1.9846 416.5008 416.8408 0.0512 -1.0000 -1.0000 3413386 1576161236.40 151.5755 60.0028 32.0000 1.9827 1.9841 416.3917 416.7326 0.0513 -1.0000 -1.0000 3413448 1576161236.50 151.5755 60.0028 32.0000 1.9831 1.9844 416.2764 416.6160 0.0512 -1.0000 -1.0000 3413511 1576161236.60 151.5023 60.0028 32.0000 1.9834 1.9847 416.2072 416.5476 0.0514 -1.0000 -1.0000 3413589 1576161236.70 151.5023 60.0028 32.0000 1.9838 1.9851 416.3680 416.7087 0.0513 -1.0000 -1.0000 3413651 1576161236.80 151.5023 60.0028 32.0000 1.9830 1.9844 416.5036 416.8435 0.0512 -1.0000 -1.0000 3413714 1576161236.90 151.5023 60.0028 32.0000 1.9836 1.9850 416.3814 416.7213 0.0512 -1.0000 -1.0000 3413777 1576161237.00 151.5023 60.0028 32.0000 1.9835 1.9849 416.2512 416.5916 0.0514 -1.0000 -1.0000 3413839 1576161237.10 151.5023 60.0028 32.0000 1.9838 1.9851 416.4509 416.7918 0.0513 -1.0000 -1.0000 3413901 1576161237.20 151.5439 60.0028 32.0000 1.9838 1.9852 416.5181 416.8583 0.0513 -1.0000 -1.0000 3413980 1576161237.30 151.5439 60.0028 32.0000 1.9837 1.9851 416.4651 416.8060 0.0514 -1.0000 -1.0000 3414042 1576161237.40 151.5439 60.0028 32.0000 1.9830 1.9844 416.4492 416.7906 0.0514 -1.0000 -1.0000 3414104 1576161237.50 151.5439 60.0028 32.0000 1.9827 1.9840 416.4141 416.7540 0.0512 -1.0000 -1.0000 3414214 1576161237.60 151.5439 60.0028 32.0000 1.9834 1.9848 416.3785 416.7187 0.0514 -1.0000 -1.0000 3414276 1576161237.70 151.5439 60.0028 32.0000 1.9829 1.9842 416.3834 416.7237 0.0512 -1.0000 -1.0000 3414339 1576161237.80 151.5103 60.0028 32.0000 1.9825 1.9839 416.4714 416.8111 0.0513 -1.0000 -1.0000 3414417 1576161237.90 151.5103 60.0028 32.0000 1.9834 1.9847 416.3903 416.7315 0.0514 -1.0000 -1.0000 3414479 1576161238.00 151.5103 60.0028 32.0000 1.9833 1.9846 416.3042 416.6448 0.0513 -1.0000 -1.0000 3414542 1576161238.10 151.5103 60.0028 32.0000 1.9828 1.9842 416.3760 416.7170 0.0513 -1.0000 -1.0000 3414604 1576161238.20 151.5103 60.0028 32.0000 1.9820 1.9833 416.5092 416.8494 0.0513 -1.0000 -1.0000 3414667 1576161238.30 151.5103 60.0028 32.0000 1.9836 1.9850 416.4133 416.7545 0.0514 -1.0000 -1.0000 3414854 1576161238.40 151.5103 60.0028 32.0000 1.9835 1.9848 416.3252 416.6651 0.0513 -1.0000 -1.0000 3414917 1576161238.50 151.5103 60.0028 32.0000 1.9827 1.9841 416.3801 416.7213 0.0514 -1.0000 -1.0000 3414979 1576161238.60 151.5103 60.0028 32.0000 1.9833 1.9846 416.5078 416.8490 0.0514 -1.0000 -1.0000 3415058 1576161238.70 151.5103 60.0028 32.0000 1.9837 1.9851 416.3892 416.7303 0.0514 -1.0000 -1.0000 3415120 1576161238.80 151.5103 60.0028 32.0000 1.9845 1.9859 416.3166 416.6566 0.0512 -1.0000 -1.0000 3415355 1576161238.90 151.5103 60.0028 32.0000 1.9834 1.9847 416.4082 416.7477 0.0511 -1.0000 -1.0000 3415433 1576161239.00 151.5103 60.0028 32.0000 1.9828 1.9842 416.5501 416.8902 0.0513 -1.0000 -1.0000 3415495 1576161239.10 151.5324 60.0028 32.0000 1.9831 1.9844 416.4942 416.8347 0.0513 -1.0000 -1.0000 3415558 1576161239.20 151.5372 60.0028 32.0000 1.9839 1.9852 416.3010 416.6415 0.0513 -1.0000 -1.0000 3415636 1576161239.30 151.5372 60.0028 32.0000 1.9830 1.9844 416.2921 416.6332 0.0514 -1.0000 -1.0000 3415823 1576161239.40 151.5372 60.0028 32.0000 1.9826 1.9839 416.4355 416.7754 0.0512 -1.0000 -1.0000 3415886 1576161239.50 151.5372 60.0028 32.0000 1.9830 1.9843 416.4088 416.7493 0.0514 -1.0000 -1.0000 3415964 1576161239.60 151.4364 60.0031 32.0000 1.9833 1.9846 416.3617 416.7027 0.0514 -1.0000 -1.0000 3416027 1576161239.70 151.4364 60.0031 32.0000 1.9823 1.9836 416.4263 416.7674 0.0514 -1.0000 -1.0000 3416089 1576161239.80 151.4364 60.0031 32.0000 1.9820 1.9834 416.3901 416.7306 0.0513 -1.0000 -1.0000 3416323 1576161239.90 151.4364 60.0031 32.0000 1.9831 1.9844 416.2722 416.6120 0.0512 -1.0000 -1.0000 3416386 1576161240.00 151.4364 60.0031 32.0000 1.9832 1.9846 416.3548 416.6944 0.0512 -1.0000 -1.0000 3416448 1576161240.10 151.4517 60.0031 32.0000 1.9829 1.9842 416.4775 416.8190 0.0514 -1.0000 -1.0000 3416526 1576161240.20 151.5033 60.0031 32.0000 1.9838 1.9851 416.3666 416.7069 0.0512 -1.0000 -1.0000 3416589 1576161240.30 151.5033 60.0031 32.0000 1.9838 1.9851 416.3372 416.6780 0.0514 -1.0000 -1.0000 3416667 1576161240.40 151.5033 60.0031 32.0000 1.9840 1.9854 416.3313 416.6715 0.0513 -1.0000 -1.0000 3417167 1576161240.50 151.5033 60.0031 32.0000 1.9829 1.9842 416.4401 416.7803 0.0512 -1.0000 -1.0000 3417230 1576161240.60 151.5033 60.0031 32.0000 1.9834 1.9847 416.4066 416.7479 0.0515 -1.0000 -1.0000 3417292 1576161240.70 151.5502 60.0031 32.0000 1.9838 1.9852 416.2774 416.6182 0.0514 -1.0000 -1.0000 3417370 1576161240.80 151.5502 60.0031 32.0000 1.9826 1.9840 416.4140 416.7547 0.0513 -1.0000 -1.0000 3417417 1576161240.90 151.5502 60.0031 32.0000 1.9827 1.9840 416.4352 416.7758 0.0513 -1.0000 -1.0000 3417604 1576161241.00 151.5502 60.0031 32.0000 1.9838 1.9851 416.2463 416.5866 0.0513 -1.0000 -1.0000 3417667 1576161241.10 151.5502 60.0031 32.0000 1.9835 1.9848 416.3754 416.7162 0.0513 -1.0000 -1.0000 3417730 1576161241.20 151.5502 60.0031 32.0000 1.9830 1.9843 416.4459 416.7867 0.0513 -1.0000 -1.0000 3417792 1576161241.30 151.5075 60.0031 32.0000 1.9829 1.9842 416.3436 416.6833 0.0512 -1.0000 -1.0000 3417855 1576161241.40 151.4463 60.0031 32.0000 1.9836 1.9850 416.1550 416.4963 0.0514 -1.0000 -1.0000 3418089 1576161241.50 151.4463 60.0031 32.0000 1.9838 1.9851 416.2450 416.5861 0.0515 -1.0000 -1.0000 3418151 1576161241.60 151.4463 60.0031 32.0000 1.9829 1.9843 416.3908 416.7315 0.0513 -1.0000 -1.0000 3418229 1576161241.70 151.4463 60.0031 32.0000 1.9826 1.9839 416.2588 416.6002 0.0514 -1.0000 -1.0000 3418292 1576161241.80 151.4463 60.0031 32.0000 1.9837 1.9850 416.1798 416.5206 0.0514 -1.0000 -1.0000 3418354 1576161241.90 151.5240 60.0031 32.0000 1.9828 1.9841 416.3217 416.6630 0.0514 -1.0000 -1.0000 3418823 1576161242.00 151.5252 60.0031 32.0000 1.9827 1.9840 416.3312 416.6721 0.0514 -1.0000 -1.0000 3418886 1576161242.10 151.5252 60.0031 32.0000 1.9835 1.9849 416.2686 416.6100 0.0514 -1.0000 -1.0000 3418964 1576161242.20 151.5252 60.0031 32.0000 1.9834 1.9847 416.3291 416.6707 0.0515 -1.0000 -1.0000 3419026 1576161242.30 151.5223 60.0031 32.0000 1.9827 1.9840 416.4778 416.8188 0.0513 -1.0000 -1.0000 3419089 1576161242.40 151.3807 60.0031 32.0000 1.9825 1.9838 416.3087 416.6494 0.0513 -1.0000 -1.0000 3419151 1576161242.50 151.3807 60.0031 32.0000 1.9836 1.9850 416.2062 416.5463 0.0513 -1.0000 -1.0000 3419230 1576161242.60 151.3807 60.0031 32.0000 1.9833 1.9847 416.3569 416.6990 0.0516 -1.0000 -1.0000 3419308 1576161242.70 151.3807 60.0031 32.0000 1.9827 1.9841 416.4631 416.8033 0.0513 -1.0000 -1.0000 3419370 1576161242.80 151.3807 60.0031 32.0000 1.9827 1.9840 416.3443 416.6854 0.0514 -1.0000 -1.0000 3419433 1576161242.90 151.3807 60.0031 32.0000 1.9836 1.9849 416.2411 416.5820 0.0514 -1.0000 -1.0000 3419574 1576161243.00 151.5195 60.0031 32.0000 1.9833 1.9846 416.3530 416.6944 0.0515 -1.0000 -1.0000 3419636 1576161243.10 151.5195 60.0031 32.0000 1.9825 1.9838 416.4584 416.7997 0.0513 -1.0000 -1.0000 3419698 1576161243.20 151.5195 60.0031 32.0000 1.9840 1.9853 416.2937 416.6337 0.0513 -1.0000 -1.0000 3419761 1576161243.30 151.5195 60.0031 32.0000 1.9829 1.9843 416.2529 416.5932 0.0514 -1.0000 -1.0000 3419823 1576161243.40 151.5195 60.0031 32.0000 1.9822 1.9836 416.3971 416.7395 0.0515 -1.0000 -1.0000 3420058 1576161243.50 151.5195 60.0031 32.0000 1.9830 1.9844 416.3682 416.7099 0.0515 -1.0000 -1.0000 3420120 1576161243.60 151.5062 60.0031 32.0000 1.9838 1.9852 416.2659 416.6081 0.0516 -1.0000 -1.0000 3420198 1576161243.70 151.5062 60.0031 32.0000 1.9832 1.9845 416.3196 416.6604 0.0514 -1.0000 -1.0000 3420370 1576161243.80 151.5062 60.0031 32.0000 1.9828 1.9841 416.4367 416.7775 0.0513 -1.0000 -1.0000 3420464 1576161243.90 151.5062 60.0031 32.0000 1.9835 1.9849 416.3924 416.7328 0.0513 -1.0000 -1.0000 3420558 1576161244.00 151.5062 60.0031 32.0000 1.9836 1.9850 416.1756 416.5179 0.0516 -1.0000 -1.0000 3420620 1576161244.10 151.5062 60.0031 32.0000 1.9836 1.9849 416.3412 416.6828 0.0515 -1.0000 -1.0000 3420683 1576161244.20 151.4133 60.0031 32.0000 1.9836 1.9850 416.3981 416.7398 0.0515 -1.0000 -1.0000 3420745 1576161244.30 151.4133 60.0031 32.0000 1.9836 1.9850 416.2496 416.5906 0.0514 -1.0000 -1.0000 3420823 1576161244.40 151.4133 60.0031 32.0000 1.9836 1.9849 416.2914 416.6330 0.0514 -1.0000 -1.0000 3421355 1576161244.50 151.4133 60.0031 32.0000 1.9834 1.9847 416.4106 416.7513 0.0514 -1.0000 -1.0000 3421417 1576161244.60 151.4133 60.0031 32.0000 1.9829 1.9842 416.5840 416.9262 0.0515 -1.0000 -1.0000 3421495 1576161244.70 151.5366 60.0022 32.0000 1.9830 1.9843 416.3842 416.7251 0.0514 -1.0000 -1.0000 3421558 1576161244.80 151.5366 60.0022 32.0000 1.9835 1.9848 416.2612 416.6026 0.0515 -1.0000 -1.0000 3421620 1576161244.90 151.5366 60.0022 32.0000 1.9827 1.9841 416.4197 416.7597 0.0513 -1.0000 -1.0000 3421698 1576161245.00 151.5366 60.0022 32.0000 1.9827 1.9840 416.5269 416.8691 0.0515 -1.0000 -1.0000 3421823 1576161245.10 151.5366 60.0022 32.0000 1.9834 1.9847 416.3250 416.6663 0.0514 -1.0000 -1.0000 3421886 1576161245.20 151.5366 60.0022 32.0000 1.9831 1.9845 416.2472 416.5887 0.0515 -1.0000 -1.0000 3421964 1576161245.30 151.4635 60.0022 32.0000 1.9829 1.9843 416.2386 416.5799 0.0515 -1.0000 -1.0000 3422027 1576161245.40 151.4354 60.0022 32.0000 1.9831 1.9844 416.4363 416.7779 0.0514 -1.0000 -1.0000 3422089 1576161245.50 151.4354 60.0022 32.0000 1.9835 1.9848 416.2802 416.6208 0.0513 -1.0000 -1.0000 3422323 1576161245.60 151.4354 60.0022 32.0000 1.9831 1.9845 416.1689 416.5102 0.0514 -1.0000 -1.0000 3422386 1576161245.70 151.4354 60.0022 32.0000 1.9831 1.9844 416.4620 416.8023 0.0514 -1.0000 -1.0000 3422448 1576161245.80 151.4354 60.0022 32.0000 1.9829 1.9842 416.4328 416.7746 0.0515 -1.0000 -1.0000 3422527 1576161245.90 151.5304 60.0022 32.0000 1.9838 1.9851 416.3066 416.6467 0.0513 -1.0000 -1.0000 3422589 1576161246.00 151.5304 60.0022 32.0000 1.9837 1.9850 416.3107 416.6529 0.0516 -1.0000 -1.0000 3422667 1576161246.10 151.5304 60.0022 32.0000 1.9823 1.9836 416.4752 416.8169 0.0514 -1.0000 -1.0000 3422730 1576161246.20 151.5304 60.0022 32.0000 1.9830 1.9844 416.4038 416.7454 0.0515 -1.0000 -1.0000 3422792 1576161246.30 151.5304 60.0022 32.0000 1.9837 1.9850 416.2402 416.5812 0.0514 -1.0000 -1.0000 3422870 1576161246.40 151.5304 60.0022 32.0000 1.9836 1.9849 416.3295 416.6707 0.0514 -1.0000 -1.0000 3422933 1576161246.50 151.5304 60.0022 32.0000 1.9831 1.9844 416.3809 416.7221 0.0514 -1.0000 -1.0000 3423104 1576161246.60 151.5304 60.0022 32.0000 1.9837 1.9850 416.2714 416.6114 0.0512 -1.0000 -1.0000 3423183 1576161246.70 151.5304 60.0022 32.0000 1.9840 1.9853 416.3076 416.6485 0.0514 -1.0000 -1.0000 3423245 1576161246.80 151.5304 60.0022 32.0000 1.9830 1.9843 416.3778 416.7187 0.0513 -1.0000 -1.0000 3423308 1576161246.90 151.5235 60.0022 32.0000 1.9830 1.9843 416.4692 416.8100 0.0513 -1.0000 -1.0000 3423386 1576161247.00 151.4384 60.0022 32.0000 1.9832 1.9845 416.2786 416.6193 0.0514 -1.0000 -1.0000 3424104 1576161247.10 151.4384 60.0022 32.0000 1.9831 1.9845 416.2087 416.5507 0.0515 -1.0000 -1.0000 3424167 1576161247.20 151.4384 60.0022 32.0000 1.9833 1.9847 416.3466 416.6880 0.0514 -1.0000 -1.0000 3424229 1576161247.30 151.4384 60.0022 32.0000 1.9832 1.9846 416.4554 416.7972 0.0514 -1.0000 -1.0000 3424323 1576161247.40 151.4384 60.0022 32.0000 1.9839 1.9852 416.3634 416.7045 0.0515 -1.0000 -1.0000 3424542 1576161247.50 151.5100 60.0022 32.0000 1.9836 1.9849 416.3031 416.6450 0.0515 -1.0000 -1.0000 3424620 1576161247.60 151.5458 60.0022 32.0000 1.9833 1.9846 416.3863 416.7270 0.0514 -1.0000 -1.0000 3424683 1576161247.70 151.5458 60.0022 32.0000 1.9838 1.9852 416.4186 416.7603 0.0515 -1.0000 -1.0000 3424745 1576161247.80 151.5458 60.0022 32.0000 1.9833 1.9846 416.3555 416.6972 0.0514 -1.0000 -1.0000 3424808 1576161247.90 151.5458 60.0022 32.0000 1.9831 1.9844 416.3664 416.7077 0.0514 -1.0000 -1.0000 3424870 1576161248.00 151.5458 60.0022 32.0000 1.9833 1.9847 416.4441 416.7855 0.0514 -1.0000 -1.0000 3424933 1576161248.10 151.5112 60.0022 32.0000 1.9831 1.9845 416.4429 416.7834 0.0513 -1.0000 -1.0000 3425011 1576161248.20 151.5112 60.0022 32.0000 1.9838 1.9852 416.3389 416.6796 0.0514 -1.0000 -1.0000 3425073 1576161248.30 151.5112 60.0022 32.0000 1.9836 1.9850 416.1994 416.5417 0.0515 -1.0000 -1.0000 3425151 1576161248.40 151.5112 60.0022 32.0000 1.9833 1.9847 416.3607 416.7019 0.0514 -1.0000 -1.0000 3425214 1576161248.50 151.5112 60.0022 32.0000 1.9830 1.9843 416.5592 416.9000 0.0513 -1.0000 -1.0000 3425277 1576161248.60 151.5238 60.0022 32.0000 1.9831 1.9844 416.3894 416.7306 0.0514 -1.0000 -1.0000 3425667 1576161248.70 151.5822 60.0022 32.0000 1.9832 1.9845 416.2595 416.6005 0.0515 -1.0000 -1.0000 3425730 1576161248.80 151.5822 60.0022 32.0000 1.9833 1.9846 416.4152 416.7563 0.0514 -1.0000 -1.0000 3425792 1576161248.90 151.5822 60.0022 32.0000 1.9832 1.9845 416.4324 416.7726 0.0513 -1.0000 -1.0000 3425870 1576161249.00 151.5822 60.0022 32.0000 1.9846 1.9859 416.2985 416.6396 0.0514 -1.0000 -1.0000 3425933 1576161249.10 151.5822 60.0022 32.0000 1.9834 1.9848 416.3428 416.6837 0.0514 -1.0000 -1.0000 3425995 1576161249.20 151.5822 60.0022 32.0000 1.9826 1.9839 416.4418 416.7833 0.0515 -1.0000 -1.0000 3426074 1576161249.30 151.5822 60.0022 32.0000 1.9835 1.9848 416.4309 416.7721 0.0513 -1.0000 -1.0000 3426136 1576161249.40 151.5822 60.0022 32.0000 1.9844 1.9858 416.3075 416.6484 0.0515 -1.0000 -1.0000 3426198 1576161249.50 151.5822 60.0022 32.0000 1.9837 1.9850 416.2771 416.6181 0.0514 -1.0000 -1.0000 3426261 1576161249.60 151.5822 60.0022 32.0000 1.9831 1.9844 416.5009 416.8414 0.0513 -1.0000 -1.0000 3426339 1576161249.70 151.5822 60.0022 32.0000 1.9836 1.9850 416.4430 416.7834 0.0512 -1.0000 -1.0000 3426401 1576161249.80 151.6279 60.0023 32.0000 1.9838 1.9852 416.3257 416.6656 0.0512 -1.0000 -1.0000 3426464 1576161249.90 151.6819 60.0025 32.0000 1.9836 1.9850 416.4091 416.7497 0.0514 -1.0000 -1.0000 3426526 1576161250.00 151.6819 60.0025 32.0000 1.9843 1.9856 416.4158 416.7571 0.0514 -1.0000 -1.0000 3426589 1576161250.10 151.6819 60.0025 32.0000 1.9845 1.9858 416.3298 416.6704 0.0513 -1.0000 -1.0000 3426667 1576161250.20 151.6819 60.0025 32.0000 1.9847 1.9861 416.3450 416.6852 0.0513 -1.0000 -1.0000 3427089 1576161250.30 151.6819 60.0025 32.0000 1.9838 1.9851 416.5260 416.8669 0.0515 -1.0000 -1.0000 3427167 1576161250.40 151.6819 60.0025 32.0000 1.9842 1.9855 416.5281 416.8705 0.0515 -1.0000 -1.0000 3427230 1576161250.50 151.6819 60.0025 32.0000 1.9847 1.9860 416.3571 416.6982 0.0514 -1.0000 -1.0000 3427292 1576161250.60 151.6819 60.0025 32.0000 1.9840 1.9854 416.2909 416.6309 0.0512 -1.0000 -1.0000 3427370 1576161250.70 151.6819 60.0025 32.0000 1.9835 1.9848 416.4941 416.8348 0.0514 -1.0000 -1.0000 3427558 1576161250.80 151.6819 60.0025 32.0000 1.9831 1.9844 416.4702 416.8111 0.0513 -1.0000 -1.0000 3427620 1576161250.90 151.6819 60.0025 32.0000 1.9843 1.9856 416.3662 416.7060 0.0512 -1.0000 -1.0000 3427698 1576161251.00 151.5139 60.0025 32.0000 1.9837 1.9851 416.2716 416.6112 0.0512 -1.0000 -1.0000 3427761 1576161251.10 151.4859 60.0025 32.0000 1.9829 1.9842 416.4866 416.8268 0.0513 -1.0000 -1.0000 3427823 1576161251.20 151.4859 60.0025 32.0000 1.9825 1.9838 416.3812 416.7212 0.0513 -1.0000 -1.0000 3428104 1576161251.30 151.4859 60.0025 32.0000 1.9831 1.9845 416.2245 416.5650 0.0513 -1.0000 -1.0000 3428183 1576161251.40 151.4859 60.0025 32.0000 1.9830 1.9843 416.3420 416.6828 0.0512 -1.0000 -1.0000 3428245 1576161251.50 151.4859 60.0025 32.0000 1.9825 1.9839 416.4493 416.7907 0.0514 -1.0000 -1.0000 3428323 1576161251.60 151.4859 60.0025 32.0000 1.9832 1.9845 416.3769 416.7177 0.0514 -1.0000 -1.0000 3428386 1576161251.70 151.4352 60.0025 32.0000 1.9835 1.9849 416.2699 416.6105 0.0513 -1.0000 -1.0000 3428574 1576161251.80 151.4352 60.0025 32.0000 1.9834 1.9848 416.2714 416.6124 0.0514 -1.0000 -1.0000 3428651 1576161251.90 151.4352 60.0025 32.0000 1.9829 1.9843 416.5105 416.8515 0.0513 -1.0000 -1.0000 3428698 1576161252.00 151.4352 60.0025 32.0000 1.9830 1.9844 416.3508 416.6906 0.0512 -1.0000 -1.0000 3428777 1576161252.10 151.4352 60.0025 32.0000 1.9837 1.9851 416.2989 416.6391 0.0513 -1.0000 -1.0000 3428855 1576161252.20 151.4777 60.0025 32.0000 1.9827 1.9840 416.3739 416.7148 0.0514 -1.0000 -1.0000 3429074 1576161252.30 151.5114 60.0025 32.0000 1.9832 1.9846 416.3849 416.7258 0.0514 -1.0000 -1.0000 3429151 1576161252.40 151.5114 60.0025 32.0000 1.9833 1.9846 416.2339 416.5747 0.0514 -1.0000 -1.0000 3429214 1576161252.50 151.5114 60.0025 32.0000 1.9830 1.9843 416.3242 416.6643 0.0513 -1.0000 -1.0000 3429277 1576161252.60 151.5114 60.0025 32.0000 1.9823 1.9836 416.4042 416.7445 0.0513 -1.0000 -1.0000 3429339 1576161252.70 151.5114 60.0025 32.0000 1.9833 1.9847 416.3650 416.7055 0.0513 -1.0000 -1.0000 3430104 1576161252.80 151.4321 60.0025 32.0000 1.9836 1.9850 416.2741 416.6151 0.0514 -1.0000 -1.0000 3430167 1576161252.90 151.4321 60.0025 32.0000 1.9829 1.9842 416.2431 416.5838 0.0514 -1.0000 -1.0000 3430245 1576161253.00 151.4321 60.0025 32.0000 1.9823 1.9836 416.3585 416.6983 0.0511 -1.0000 -1.0000 3430308 1576161253.10 151.4321 60.0025 32.0000 1.9830 1.9844 416.4295 416.7686 0.0511 -1.0000 -1.0000 3430370 1576161253.20 151.4321 60.0025 32.0000 1.9844 1.9858 416.3170 416.6562 0.0512 -1.0000 -1.0000 3430433 1576161253.30 151.4339 60.0025 32.0000 1.9826 1.9839 416.3788 416.7191 0.0512 -1.0000 -1.0000 3430495 1576161253.40 151.4459 60.0025 32.0000 1.9826 1.9839 416.3649 416.7043 0.0512 -1.0000 -1.0000 3430558 1576161253.50 151.4459 60.0025 32.0000 1.9838 1.9851 416.2498 416.5898 0.0513 -1.0000 -1.0000 3430636 1576161253.60 151.4459 60.0025 32.0000 1.9840 1.9853 416.3329 416.6734 0.0514 -1.0000 -1.0000 3430839 1576161253.70 151.4459 60.0025 32.0000 1.9829 1.9843 416.3720 416.7126 0.0511 -1.0000 -1.0000 3430901 1576161253.80 151.4459 60.0025 32.0000 1.9833 1.9846 416.4435 416.7830 0.0511 -1.0000 -1.0000 3430980 1576161253.90 151.5140 60.0025 32.0000 1.9835 1.9849 416.3049 416.6464 0.0514 -1.0000 -1.0000 3431042 1576161254.00 151.5140 60.0025 32.0000 1.9826 1.9839 416.2687 416.6083 0.0512 -1.0000 -1.0000 3431104 1576161254.10 151.5140 60.0025 32.0000 1.9831 1.9844 416.5088 416.8491 0.0513 -1.0000 -1.0000 3431167 1576161254.20 151.5140 60.0025 32.0000 1.9831 1.9845 416.5779 416.9181 0.0512 -1.0000 -1.0000 3431230 1576161254.30 151.5140 60.0025 32.0000 1.9835 1.9848 416.3272 416.6670 0.0512 -1.0000 -1.0000 3431339 1576161254.40 151.5158 60.0025 32.0000 1.9834 1.9847 416.2867 416.6265 0.0512 -1.0000 -1.0000 3431401 1576161254.50 151.5344 60.0027 32.0000 1.9831 1.9845 416.3352 416.6752 0.0512 -1.0000 -1.0000 3431464 1576161254.60 151.5344 60.0027 32.0000 1.9829 1.9842 416.4393 416.7793 0.0513 -1.0000 -1.0000 3431542 1576161254.70 151.5344 60.0027 32.0000 1.9836 1.9850 416.3465 416.6872 0.0513 -1.0000 -1.0000 3431604 1576161254.80 151.5344 60.0027 32.0000 1.9830 1.9844 416.2093 416.5492 0.0512 -1.0000 -1.0000 3431667 1576161254.90 151.5344 60.0027 32.0000 1.9820 1.9834 416.4790 416.8192 0.0513 -1.0000 -1.0000 3431730 1576161255.00 151.5344 60.0027 32.0000 1.9832 1.9846 416.5128 416.8533 0.0513 -1.0000 -1.0000 3431792 1576161255.10 151.5344 60.0027 32.0000 1.9838 1.9851 416.2738 416.6127 0.0511 -1.0000 -1.0000 3431870 1576161255.20 151.5344 60.0027 32.0000 1.9843 1.9857 416.2775 416.6184 0.0513 -1.0000 -1.0000 3431933 1576161255.30 151.5344 60.0027 32.0000 1.9830 1.9843 416.4376 416.7779 0.0513 -1.0000 -1.0000 3432074 1576161255.40 151.5344 60.0027 32.0000 1.9827 1.9840 416.5174 416.8566 0.0511 -1.0000 -1.0000 3432136 1576161255.50 151.5469 60.0027 32.0000 1.9835 1.9849 416.3854 416.7266 0.0514 -1.0000 -1.0000 3432198 1576161255.60 151.5578 60.0027 32.0000 1.9840 1.9853 416.4002 416.7404 0.0512 -1.0000 -1.0000 3432261 1576161255.70 151.5578 60.0027 32.0000 1.9830 1.9843 416.5666 416.9069 0.0512 -1.0000 -1.0000 3432323 1576161255.80 151.5578 60.0027 32.0000 1.9830 1.9843 416.6328 416.9730 0.0513 -1.0000 -1.0000 3432574 1576161255.90 151.5578 60.0027 32.0000 1.9833 1.9846 416.3872 416.7284 0.0514 -1.0000 -1.0000 3432636 1576161256.00 151.5489 60.0027 32.0000 1.9830 1.9844 416.4163 416.7570 0.0513 -1.0000 -1.0000 3432698 1576161256.10 151.4571 60.0027 32.0000 1.9823 1.9836 416.4285 416.7686 0.0513 -1.0000 -1.0000 3432777 1576161256.20 151.4571 60.0027 32.0000 1.9831 1.9844 416.5845 416.9249 0.0512 -1.0000 -1.0000 3432839 1576161256.30 151.4571 60.0027 32.0000 1.9835 1.9849 416.3494 416.6891 0.0512 -1.0000 -1.0000 3433074 1576161256.40 151.4571 60.0027 32.0000 1.9830 1.9843 416.2603 416.6006 0.0513 -1.0000 -1.0000 3433136 1576161256.50 151.4571 60.0027 32.0000 1.9833 1.9846 416.4624 416.8020 0.0512 -1.0000 -1.0000 3433198 1576161256.60 151.4571 60.0027 32.0000 1.9836 1.9849 416.6114 416.9523 0.0514 -1.0000 -1.0000 3433277 1576161256.70 151.4571 60.0027 32.0000 1.9837 1.9850 416.5362 416.8777 0.0514 -1.0000 -1.0000 3433339 1576161256.80 151.5035 60.0027 32.0000 1.9846 1.9859 416.4240 416.7637 0.0512 -1.0000 -1.0000 3433401 1576161256.90 151.5035 60.0027 32.0000 1.9836 1.9849 416.4959 416.8355 0.0511 -1.0000 -1.0000 3434104 1576161257.00 151.5035 60.0027 32.0000 1.9834 1.9847 416.5859 416.9258 0.0512 -1.0000 -1.0000 3434183 1576161257.10 151.5035 60.0027 32.0000 1.9830 1.9843 416.4265 416.7659 0.0512 -1.0000 -1.0000 3434261 1576161257.20 151.5035 60.0027 32.0000 1.9836 1.9849 416.3329 416.6740 0.0514 -1.0000 -1.0000 3434448 1576161257.30 151.5619 60.0027 32.0000 1.9832 1.9845 416.2900 416.6301 0.0512 -1.0000 -1.0000 3434511 1576161257.40 151.5755 60.0027 32.0000 1.9830 1.9843 416.4879 416.8277 0.0512 -1.0000 -1.0000 3434574 1576161257.50 151.5755 60.0027 32.0000 1.9832 1.9845 416.5034 416.8438 0.0513 -1.0000 -1.0000 3434651 1576161257.60 151.5755 60.0027 32.0000 1.9835 1.9848 416.3253 416.6656 0.0513 -1.0000 -1.0000 3434730 1576161257.70 151.5755 60.0027 32.0000 1.9832 1.9845 416.3082 416.6480 0.0512 -1.0000 -1.0000 3434792 1576161257.80 151.5755 60.0027 32.0000 1.9821 1.9834 416.3909 416.7306 0.0511 -1.0000 -1.0000 3434870 1576161257.90 151.4228 60.0027 32.0000 1.9824 1.9837 416.4850 416.8260 0.0514 -1.0000 -1.0000 3434933 1576161258.00 151.4228 60.0027 32.0000 1.9833 1.9846 416.3240 416.6637 0.0512 -1.0000 -1.0000 3434995 1576161258.10 151.4228 60.0027 32.0000 1.9833 1.9846 416.3455 416.6852 0.0513 -1.0000 -1.0000 3435073 1576161258.20 151.4228 60.0027 32.0000 1.9829 1.9843 416.4840 416.8245 0.0513 -1.0000 -1.0000 3435136 1576161258.30 151.4228 60.0027 32.0000 1.9833 1.9847 416.4323 416.7727 0.0512 -1.0000 -1.0000 3435198 1576161258.40 151.4228 60.0027 32.0000 1.9835 1.9848 416.3353 416.6758 0.0513 -1.0000 -1.0000 3435261 1576161258.50 151.4663 60.0027 32.0000 1.9826 1.9839 416.3029 416.6425 0.0511 -1.0000 -1.0000 3435323 1576161258.60 151.4663 60.0027 32.0000 1.9824 1.9838 416.3841 416.7248 0.0514 -1.0000 -1.0000 3435401 1576161258.70 151.4663 60.0027 32.0000 1.9833 1.9847 416.4766 416.8168 0.0512 -1.0000 -1.0000 3435464 1576161258.80 151.4663 60.0027 32.0000 1.9842 1.9856 416.2437 416.5835 0.0512 -1.0000 -1.0000 3435527 1576161258.90 151.4663 60.0027 32.0000 1.9835 1.9848 416.2993 416.6393 0.0512 -1.0000 -1.0000 3435589 1576161259.00 151.4663 60.0027 32.0000 1.9834 1.9848 416.4794 416.8198 0.0513 -1.0000 -1.0000 3435652 1576161259.10 151.4663 60.0027 32.0000 1.9829 1.9843 416.4485 416.7890 0.0513 -1.0000 -1.0000 3435730 1576161259.20 151.4663 60.0027 32.0000 1.9832 1.9845 416.3191 416.6592 0.0513 -1.0000 -1.0000 3435792 1576161259.30 151.4663 60.0027 32.0000 1.9829 1.9842 416.4276 416.7684 0.0513 -1.0000 -1.0000 3435855 1576161259.40 151.4663 60.0027 32.0000 1.9827 1.9840 416.5275 416.8683 0.0514 -1.0000 -1.0000 3435917 1576161259.50 151.4663 60.0027 32.0000 1.9831 1.9845 416.3653 416.7056 0.0512 -1.0000 -1.0000 3436058 1576161259.60 151.4550 60.0027 32.0000 1.9841 1.9854 416.2991 416.6391 0.0513 -1.0000 -1.0000 3436120 1576161259.70 151.4550 60.0027 32.0000 1.9832 1.9845 416.5933 416.9335 0.0513 -1.0000 -1.0000 3436183 1576161259.80 151.4550 60.0027 32.0000 1.9838 1.9851 416.5485 416.8891 0.0513 -1.0000 -1.0000 3436261 1576161259.90 151.4550 60.0027 32.0000 1.9842 1.9855 416.3715 416.7119 0.0513 -1.0000 -1.0000 3436323 1576161260.00 151.4550 60.0027 32.0000 1.9840 1.9853 416.2707 416.6098 0.0511 -1.0000 -1.0000 3436386 1576161260.10 151.4550 60.0027 32.0000 1.9838 1.9851 416.4471 416.7870 0.0513 -1.0000 -1.0000 3436464 1576161260.20 151.4550 60.0027 32.0000 1.9833 1.9846 416.5292 416.8691 0.0512 -1.0000 -1.0000 3436527 1576161260.30 151.5684 60.0027 32.0000 1.9836 1.9850 416.3585 416.6990 0.0513 -1.0000 -1.0000 3436604 1576161260.40 151.5982 60.0027 32.0000 1.9826 1.9840 416.4128 416.7527 0.0512 -1.0000 -1.0000 3436667 1576161260.50 151.5982 60.0027 32.0000 1.9835 1.9848 416.5717 416.9125 0.0514 -1.0000 -1.0000 3436855 1576161260.60 151.5982 60.0027 32.0000 1.9832 1.9845 416.4360 416.7767 0.0512 -1.0000 -1.0000 3436933 1576161260.70 151.5982 60.0027 32.0000 1.9836 1.9849 416.2761 416.6160 0.0512 -1.0000 -1.0000 3436995 1576161260.80 151.5982 60.0027 32.0000 1.9829 1.9843 416.3150 416.6545 0.0512 -1.0000 -1.0000 3437058 1576161260.90 151.4888 60.0027 32.0000 1.9828 1.9842 416.3815 416.7223 0.0514 -1.0000 -1.0000 3437136 1576161261.00 151.4888 60.0027 32.0000 1.9826 1.9840 416.5452 416.8863 0.0514 -1.0000 -1.0000 3437620 1576161261.10 151.4888 60.0027 32.0000 1.9841 1.9854 416.3138 416.6540 0.0512 -1.0000 -1.0000 3437683 1576161261.20 151.4888 60.0027 32.0000 1.9836 1.9849 416.4059 416.7461 0.0513 -1.0000 -1.0000 3437777 1576161261.30 151.4888 60.0027 32.0000 1.9834 1.9847 416.5860 416.9260 0.0512 -1.0000 -1.0000 3437839 1576161261.40 151.4888 60.0027 32.0000 1.9823 1.9836 416.4609 416.8009 0.0513 -1.0000 -1.0000 3437917 1576161261.50 151.4888 60.0027 32.0000 1.9837 1.9850 416.3857 416.7261 0.0513 -1.0000 -1.0000 3438355 1576161261.60 151.4888 60.0027 32.0000 1.9835 1.9848 416.3935 416.7345 0.0513 -1.0000 -1.0000 3438417 1576161261.70 151.4888 60.0027 32.0000 1.9824 1.9837 416.5151 416.8540 0.0512 -1.0000 -1.0000 3438480 1576161261.80 151.4888 60.0027 32.0000 1.9834 1.9847 416.3444 416.6852 0.0514 -1.0000 -1.0000 3438558 1576161261.90 151.4888 60.0027 32.0000 1.9837 1.9851 416.3294 416.6703 0.0513 -1.0000 -1.0000 3438620 1576161262.00 151.4754 60.0027 32.0000 1.9834 1.9847 416.4778 416.8173 0.0511 -1.0000 -1.0000 3438839 1576161262.10 151.4754 60.0027 32.0000 1.9825 1.9838 416.5048 416.8440 0.0511 -1.0000 -1.0000 3438917 1576161262.20 151.4754 60.0027 32.0000 1.9837 1.9850 416.3090 416.6476 0.0510 -1.0000 -1.0000 3438980 1576161262.30 151.4754 60.0027 32.0000 1.9830 1.9844 416.3679 416.7061 0.0510 -1.0000 -1.0000 3439042 1576161262.40 151.4754 60.0027 32.0000 1.9822 1.9836 416.5374 416.8771 0.0512 -1.0000 -1.0000 3439120 1576161262.50 151.4910 60.0027 32.0000 1.9824 1.9837 416.4660 416.8056 0.0512 -1.0000 -1.0000 3439339 1576161262.60 151.4297 60.0027 32.0000 1.9827 1.9840 416.2876 416.6277 0.0513 -1.0000 -1.0000 3439417 1576161262.70 151.4297 60.0027 32.0000 1.9822 1.9835 416.4454 416.7850 0.0512 -1.0000 -1.0000 3439480 1576161262.80 151.4297 60.0027 32.0000 1.9827 1.9840 416.4315 416.7716 0.0511 -1.0000 -1.0000 3439542 1576161262.90 151.4297 60.0027 32.0000 1.9835 1.9848 416.4515 416.7911 0.0512 -1.0000 -1.0000 3439604 1576161263.00 151.4297 60.0027 32.0000 1.9844 1.9857 416.3532 416.6925 0.0512 -1.0000 -1.0000 3439839 1576161263.10 151.4560 60.0027 32.0000 1.9831 1.9844 416.3391 416.6791 0.0513 -1.0000 -1.0000 3439901 1576161263.20 151.4560 60.0027 32.0000 1.9830 1.9844 416.4480 416.7877 0.0511 -1.0000 -1.0000 3439980 1576161263.30 151.4560 60.0027 32.0000 1.9829 1.9842 416.4157 416.7553 0.0511 -1.0000 -1.0000 3440042 1576161263.40 151.4560 60.0027 32.0000 1.9834 1.9847 416.2372 416.5759 0.0511 -1.0000 -1.0000 3440104 1576161263.50 151.4560 60.0027 32.0000 1.9824 1.9837 416.3772 416.7169 0.0512 -1.0000 -1.0000 3440167 1576161263.60 151.5667 60.0027 32.0000 1.9827 1.9840 416.4413 416.7816 0.0513 -1.0000 -1.0000 3440339 1576161263.70 151.5667 60.0027 32.0000 1.9830 1.9843 416.4644 416.8045 0.0512 -1.0000 -1.0000 3440401 1576161263.80 151.5667 60.0027 32.0000 1.9836 1.9849 416.2311 416.5710 0.0512 -1.0000 -1.0000 3440480 1576161263.90 151.5667 60.0027 32.0000 1.9833 1.9847 416.3603 416.7010 0.0513 -1.0000 -1.0000 3440542 1576161264.00 151.5667 60.0027 32.0000 1.9832 1.9846 416.5003 416.8401 0.0511 -1.0000 -1.0000 3440604 1576161264.10 151.5624 60.0027 32.0000 1.9828 1.9841 416.4032 416.7426 0.0512 -1.0000 -1.0000 3441495 1576161264.20 151.4765 60.0027 32.0000 1.9841 1.9854 416.2473 416.5878 0.0513 -1.0000 -1.0000 3441542 1576161264.30 151.4765 60.0027 32.0000 1.9834 1.9847 416.4640 416.8035 0.0512 -1.0000 -1.0000 3441620 1576161264.40 151.4765 60.0027 32.0000 1.9832 1.9846 416.4906 416.8302 0.0511 -1.0000 -1.0000 3441683 1576161264.50 151.4765 60.0027 32.0000 1.9830 1.9844 416.3730 416.7127 0.0512 -1.0000 -1.0000 3441745 1576161264.60 151.4765 60.0027 32.0000 1.9838 1.9851 416.1977 416.5380 0.0512 -1.0000 -1.0000 3441823 1576161264.70 151.4854 60.0027 32.0000 1.9830 1.9844 416.3678 416.7071 0.0512 -1.0000 -1.0000 3441886 1576161264.80 151.4854 60.0027 32.0000 1.9834 1.9847 416.4620 416.8016 0.0511 -1.0000 -1.0000 3441948 1576161264.90 151.4854 60.0027 32.0000 1.9833 1.9846 416.3626 416.7022 0.0512 -1.0000 -1.0000 3442011 1576161265.00 151.4854 60.0027 32.0000 1.9840 1.9853 416.2408 416.5802 0.0511 -1.0000 -1.0000 3442073 1576161265.10 151.4854 60.0027 32.0000 1.9832 1.9845 416.3598 416.6989 0.0511 -1.0000 -1.0000 3442136 1576161265.20 151.4854 60.0027 32.0000 1.9829 1.9842 416.3887 416.7275 0.0511 -1.0000 -1.0000 3442214 1576161265.30 151.4854 60.0027 32.0000 1.9838 1.9851 416.3620 416.7008 0.0511 -1.0000 -1.0000 3442276 1576161265.40 151.4854 60.0027 32.0000 1.9831 1.9844 416.3179 416.6571 0.0511 -1.0000 -1.0000 3442339 1576161265.50 151.4854 60.0027 32.0000 1.9832 1.9845 416.4597 416.7980 0.0510 -1.0000 -1.0000 3442417 1576161265.60 151.4854 60.0027 32.0000 1.9829 1.9842 416.5939 416.9327 0.0510 -1.0000 -1.0000 3442480 1576161265.70 151.4854 60.0027 32.0000 1.9831 1.9844 416.3895 416.7287 0.0511 -1.0000 -1.0000 3442542 1576161265.80 151.4042 60.0027 32.0000 1.9838 1.9851 416.2571 416.5975 0.0513 -1.0000 -1.0000 3442620 1576161265.90 151.4042 60.0027 32.0000 1.9829 1.9843 416.3118 416.6510 0.0511 -1.0000 -1.0000 3442667 1576161266.00 151.4042 60.0027 32.0000 1.9818 1.9831 416.3892 416.7287 0.0512 -1.0000 -1.0000 3442745 1576161266.10 151.4042 60.0027 32.0000 1.9833 1.9847 416.2816 416.6209 0.0511 -1.0000 -1.0000 3442839 1576161266.20 151.4042 60.0027 32.0000 1.9832 1.9846 416.2284 416.5683 0.0512 -1.0000 -1.0000 3442901 1576161266.30 151.4042 60.0027 32.0000 1.9825 1.9839 416.3287 416.6682 0.0512 -1.0000 -1.0000 3442980 1576161266.40 151.4686 60.0027 32.0000 1.9820 1.9833 416.4555 416.7944 0.0510 -1.0000 -1.0000 3443042 1576161266.50 151.4992 60.0027 32.0000 1.9833 1.9846 416.4607 416.7998 0.0511 -1.0000 -1.0000 3443104 1576161266.60 151.4992 60.0027 32.0000 1.9845 1.9859 416.3237 416.6638 0.0512 -1.0000 -1.0000 3443183 1576161266.70 151.4992 60.0027 32.0000 1.9838 1.9851 416.3311 416.6710 0.0512 -1.0000 -1.0000 3443308 1576161266.80 151.4992 60.0027 32.0000 1.9833 1.9846 416.5309 416.8707 0.0512 -1.0000 -1.0000 3443370 1576161266.90 151.4992 60.0027 32.0000 1.9837 1.9850 416.4620 416.8019 0.0511 -1.0000 -1.0000 3443448 1576161267.00 151.5439 60.0027 32.0000 1.9843 1.9856 416.3264 416.6652 0.0511 -1.0000 -1.0000 3443511 1576161267.10 151.5439 60.0027 32.0000 1.9829 1.9842 416.4163 416.7552 0.0510 -1.0000 -1.0000 3443573 1576161267.20 151.5439 60.0027 32.0000 1.9834 1.9847 416.4271 416.7661 0.0511 -1.0000 -1.0000 3443823 1576161267.30 151.5439 60.0027 32.0000 1.9840 1.9854 416.2169 416.5570 0.0512 -1.0000 -1.0000 3443886 1576161267.40 151.5439 60.0027 32.0000 1.9835 1.9848 416.3387 416.6779 0.0512 -1.0000 -1.0000 3443948 1576161267.50 151.5439 60.0027 32.0000 1.9827 1.9840 416.4480 416.7884 0.0513 -1.0000 -1.0000 3444011 1576161267.60 151.5384 60.0027 32.0000 1.9824 1.9837 416.4265 416.7654 0.0511 -1.0000 -1.0000 3444073 1576161267.70 151.4893 60.0027 32.0000 1.9836 1.9849 416.3432 416.6828 0.0512 -1.0000 -1.0000 3444355 1576161267.80 151.4893 60.0027 32.0000 1.9841 1.9854 416.2852 416.6256 0.0513 -1.0000 -1.0000 3444433 1576161267.90 151.4893 60.0027 32.0000 1.9838 1.9851 416.3442 416.6840 0.0512 -1.0000 -1.0000 3444495 1576161268.00 151.4893 60.0027 32.0000 1.9836 1.9849 416.5343 416.8736 0.0511 -1.0000 -1.0000 3444574 1576161268.10 151.4893 60.0027 32.0000 1.9833 1.9847 416.4137 416.7526 0.0511 -1.0000 -1.0000 3444652 1576161268.20 151.4893 60.0027 32.0000 1.9838 1.9851 416.3471 416.6862 0.0511 -1.0000 -1.0000 3445433 1576161268.30 151.4893 60.0027 32.0000 1.9843 1.9857 416.3341 416.6738 0.0512 -1.0000 -1.0000 3445511 1576161268.40 151.4893 60.0027 32.0000 1.9830 1.9843 416.4691 416.8089 0.0512 -1.0000 -1.0000 3445573 1576161268.50 151.4893 60.0027 32.0000 1.9840 1.9854 416.3659 416.7056 0.0512 -1.0000 -1.0000 3445636 1576161268.60 151.4893 60.0027 32.0000 1.9835 1.9848 416.3428 416.6815 0.0510 -1.0000 -1.0000 3445714 1576161268.70 151.4893 60.0027 32.0000 1.9830 1.9843 416.5288 416.8677 0.0511 -1.0000 -1.0000 3445777 1576161268.80 151.4612 60.0027 32.0000 1.9837 1.9850 416.4953 416.8361 0.0514 -1.0000 -1.0000 3445839 1576161268.90 151.4612 60.0027 32.0000 1.9844 1.9858 416.3841 416.7240 0.0512 -1.0000 -1.0000 3445901 1576161269.00 151.4612 60.0027 32.0000 1.9841 1.9854 416.3330 416.6728 0.0513 -1.0000 -1.0000 3445964 1576161269.10 151.4612 60.0027 32.0000 1.9831 1.9845 416.4079 416.7485 0.0513 -1.0000 -1.0000 3446027 1576161269.20 151.4612 60.0027 32.0000 1.9836 1.9849 416.4223 416.7609 0.0510 -1.0000 -1.0000 3446104 1576161269.30 151.4612 60.0027 32.0000 1.9835 1.9849 416.2879 416.6270 0.0512 -1.0000 -1.0000 3446167 1576161269.40 151.5445 60.0027 32.0000 1.9833 1.9847 416.3360 416.6756 0.0512 -1.0000 -1.0000 3446229 1576161269.50 151.4326 60.0027 32.0000 1.9825 1.9839 416.4019 416.7413 0.0511 -1.0000 -1.0000 3446308 1576161269.60 151.3990 60.0027 32.0000 1.9823 1.9837 416.2697 416.6093 0.0511 -1.0000 -1.0000 3446370 1576161269.70 151.3990 60.0027 32.0000 1.9838 1.9851 416.2674 416.6065 0.0511 -1.0000 -1.0000 3446620 1576161269.80 151.3990 60.0027 32.0000 1.9833 1.9846 416.3965 416.7363 0.0512 -1.0000 -1.0000 3446683 1576161269.90 151.4442 60.0027 32.0000 1.9834 1.9847 416.5486 416.8893 0.0513 -1.0000 -1.0000 3446745 1576161270.00 151.4442 60.0027 32.0000 1.9835 1.9848 416.3427 416.6825 0.0510 -1.0000 -1.0000 3446808 1576161270.10 151.4442 60.0027 32.0000 1.9842 1.9855 416.2679 416.6056 0.0509 -1.0000 -1.0000 3446886 1576161270.20 151.4442 60.0027 32.0000 1.9836 1.9850 416.2041 416.5438 0.0512 -1.0000 -1.0000 3446948 1576161270.30 151.4442 60.0027 32.0000 1.9825 1.9838 416.4638 416.8026 0.0511 -1.0000 -1.0000 3447026 1576161270.40 151.4442 60.0027 32.0000 1.9828 1.9841 416.4952 416.8346 0.0511 -1.0000 -1.0000 3447089 1576161270.50 151.4442 60.0027 32.0000 1.9839 1.9852 416.3587 416.6974 0.0511 -1.0000 -1.0000 3447151 1576161270.60 151.4442 60.0027 32.0000 1.9835 1.9848 416.3663 416.7054 0.0511 -1.0000 -1.0000 3447214 1576161270.70 151.4442 60.0027 32.0000 1.9828 1.9841 416.5445 416.8837 0.0512 -1.0000 -1.0000 3447370 1576161270.80 151.4442 60.0027 32.0000 1.9834 1.9847 416.4408 416.7802 0.0511 -1.0000 -1.0000 3447433 1576161270.90 151.4442 60.0027 32.0000 1.9840 1.9853 416.2979 416.6380 0.0512 -1.0000 -1.0000 3447495 1576161271.00 151.4442 60.0027 32.0000 1.9830 1.9843 416.3081 416.6471 0.0510 -1.0000 -1.0000 3447558 1576161271.10 151.4764 60.0027 32.0000 1.9819 1.9832 416.4437 416.7822 0.0510 -1.0000 -1.0000 3447620 1576161271.20 151.4905 60.0027 32.0000 1.9828 1.9841 416.3967 416.7358 0.0511 -1.0000 -1.0000 3447808 1576161271.30 151.4905 60.0027 32.0000 1.9828 1.9842 416.2641 416.6032 0.0510 -1.0000 -1.0000 3447917 1576161271.40 151.4905 60.0027 32.0000 1.9827 1.9841 416.2608 416.5995 0.0511 -1.0000 -1.0000 3447980 1576161271.50 151.4698 60.0027 32.0000 1.9823 1.9836 416.3752 416.7143 0.0512 -1.0000 -1.0000 3448058 1576161271.60 151.4366 60.0027 32.0000 1.9826 1.9840 416.4362 416.7755 0.0510 -1.0000 -1.0000 3448120 1576161271.70 151.4366 60.0027 32.0000 1.9827 1.9841 416.5098 416.8497 0.0513 -1.0000 -1.0000 3448183 1576161271.80 151.4366 60.0027 32.0000 1.9831 1.9845 416.3071 416.6471 0.0512 -1.0000 -1.0000 3448870 1576161271.90 151.4366 60.0027 32.0000 1.9820 1.9834 416.4656 416.8056 0.0512 -1.0000 -1.0000 3448933 1576161272.00 151.4366 60.0027 32.0000 1.9830 1.9843 416.4692 416.8089 0.0512 -1.0000 -1.0000 3449011 1576161272.10 151.4366 60.0027 32.0000 1.9832 1.9845 416.3353 416.6749 0.0512 -1.0000 -1.0000 3449074 1576161272.20 151.5353 60.0027 32.0000 1.9843 1.9857 416.2547 416.5938 0.0510 -1.0000 -1.0000 3449136 1576161272.30 151.5353 60.0027 32.0000 1.9830 1.9843 416.4121 416.7514 0.0512 -1.0000 -1.0000 3449214 1576161272.40 151.5353 60.0027 32.0000 1.9827 1.9840 416.5478 416.8871 0.0511 -1.0000 -1.0000 3449277 1576161272.50 151.5353 60.0027 32.0000 1.9828 1.9842 416.5063 416.8459 0.0512 -1.0000 -1.0000 3449339 1576161272.60 151.5353 60.0027 32.0000 1.9828 1.9842 416.2895 416.6289 0.0511 -1.0000 -1.0000 3449417 1576161272.70 151.5353 60.0027 32.0000 1.9830 1.9844 416.2823 416.6213 0.0510 -1.0000 -1.0000 3449480 1576161272.80 151.5353 60.0027 32.0000 1.9825 1.9839 416.4933 416.8315 0.0510 -1.0000 -1.0000 3449604 1576161272.90 151.5353 60.0027 32.0000 1.9827 1.9840 416.3922 416.7314 0.0512 -1.0000 -1.0000 3449683 1576161273.00 151.5353 60.0027 32.0000 1.9834 1.9847 416.2592 416.5978 0.0510 -1.0000 -1.0000 3449745 1576161273.10 151.5353 60.0027 32.0000 1.9833 1.9846 416.3354 416.6733 0.0510 -1.0000 -1.0000 3449808 1576161273.20 151.5353 60.0027 32.0000 1.9827 1.9841 416.3973 416.7372 0.0511 -1.0000 -1.0000 3449870 1576161273.30 151.5353 60.0027 32.0000 1.9835 1.9849 416.3004 416.6396 0.0511 -1.0000 -1.0000 3449948 1576161273.40 151.4773 60.0027 32.0000 1.9840 1.9853 416.2743 416.6140 0.0512 -1.0000 -1.0000 3450011 1576161273.50 151.4773 60.0027 32.0000 1.9836 1.9849 416.4098 416.7491 0.0511 -1.0000 -1.0000 3450089 1576161273.60 151.4738 60.0027 32.0000 1.9826 1.9839 416.4699 416.8091 0.0511 -1.0000 -1.0000 3450152 1576161273.70 151.4789 60.0027 32.0000 1.9838 1.9852 416.3347 416.6740 0.0511 -1.0000 -1.0000 3450214 1576161273.80 151.4789 60.0027 32.0000 1.9840 1.9853 416.3340 416.6728 0.0510 -1.0000 -1.0000 3450355 1576161273.90 151.4789 60.0027 32.0000 1.9830 1.9844 416.3720 416.7101 0.0510 -1.0000 -1.0000 3450417 1576161274.00 151.4789 60.0027 32.0000 1.9818 1.9831 416.4728 416.8120 0.0511 -1.0000 -1.0000 3450480 1576161274.10 151.4789 60.0027 32.0000 1.9830 1.9843 416.3136 416.6535 0.0512 -1.0000 -1.0000 3450558 1576161274.20 151.4789 60.0027 32.0000 1.9832 1.9846 416.3196 416.6591 0.0511 -1.0000 -1.0000 3450620 1576161274.30 151.4789 60.0027 32.0000 1.9830 1.9843 416.3560 416.6950 0.0511 -1.0000 -1.0000 3450683 1576161274.40 151.4789 60.0027 32.0000 1.9826 1.9839 416.5453 416.8840 0.0511 -1.0000 -1.0000 3450745 1576161274.50 151.5222 60.0027 32.0000 1.9835 1.9849 416.3931 416.7326 0.0511 -1.0000 -1.0000 3450808 1576161274.60 151.5222 60.0027 32.0000 1.9828 1.9841 416.2728 416.6120 0.0512 -1.0000 -1.0000 3450886 1576161274.70 151.5222 60.0027 32.0000 1.9825 1.9839 416.3819 416.7210 0.0511 -1.0000 -1.0000 3450948 1576161274.80 151.5222 60.0027 32.0000 1.9829 1.9843 416.5163 416.8561 0.0511 -1.0000 -1.0000 3451011 1576161274.90 151.5222 60.0027 32.0000 1.9830 1.9843 416.3096 416.6488 0.0512 -1.0000 -1.0000 3451886 1576161275.00 151.5222 60.0027 32.0000 1.9832 1.9845 416.3293 416.6687 0.0511 -1.0000 -1.0000 3451948 1576161275.10 151.5222 60.0027 32.0000 1.9834 1.9848 416.4594 416.7988 0.0511 -1.0000 -1.0000 3452058 1576161275.20 151.5222 60.0027 32.0000 1.9824 1.9837 416.3904 416.7301 0.0512 -1.0000 -1.0000 3452136 1576161275.30 151.5222 60.0027 32.0000 1.9840 1.9854 416.3369 416.6770 0.0512 -1.0000 -1.0000 3452198 1576161275.40 151.5222 60.0027 32.0000 1.9836 1.9849 416.4058 416.7460 0.0512 -1.0000 -1.0000 3452355 1576161275.50 151.5222 60.0027 32.0000 1.9839 1.9853 416.5079 416.8471 0.0511 -1.0000 -1.0000 3452417 1576161275.60 151.5119 60.0027 32.0000 1.9846 1.9860 416.4231 416.7626 0.0512 -1.0000 -1.0000 3452480 1576161275.70 151.4788 60.0026 32.0000 1.9841 1.9854 416.3593 416.6984 0.0511 -1.0000 -1.0000 3452542 1576161275.80 151.4788 60.0026 32.0000 1.9834 1.9847 416.3946 416.7338 0.0512 -1.0000 -1.0000 3452620 1576161275.90 151.4788 60.0026 32.0000 1.9830 1.9843 416.4838 416.8231 0.0510 -1.0000 -1.0000 3452683 1576161276.00 151.4788 60.0026 32.0000 1.9836 1.9849 416.3821 416.7212 0.0511 -1.0000 -1.0000 3452745 1576161276.10 151.5175 60.0026 32.0000 1.9838 1.9851 416.2684 416.6074 0.0511 -1.0000 -1.0000 3452823 1576161276.20 151.5168 60.0026 32.0000 1.9828 1.9842 416.3857 416.7249 0.0511 -1.0000 -1.0000 3452886 1576161276.30 151.4932 60.0026 32.0000 1.9825 1.9838 416.4879 416.8272 0.0511 -1.0000 -1.0000 3452964 1576161276.40 151.4932 60.0026 32.0000 1.9831 1.9844 416.2437 416.5831 0.0512 -1.0000 -1.0000 3453027 1576161276.50 151.4932 60.0026 32.0000 1.9837 1.9850 416.2488 416.5882 0.0511 -1.0000 -1.0000 3453089 1576161276.60 151.4932 60.0026 32.0000 1.9833 1.9846 416.4196 416.7589 0.0511 -1.0000 -1.0000 3453151 1576161276.70 151.4932 60.0026 32.0000 1.9836 1.9850 416.5173 416.8582 0.0513 -1.0000 -1.0000 3453214 1576161276.80 151.4932 60.0026 32.0000 1.9841 1.9854 416.3719 416.7111 0.0512 -1.0000 -1.0000 3453277 1576161276.90 151.4932 60.0026 32.0000 1.9844 1.9858 416.2758 416.6156 0.0512 -1.0000 -1.0000 3453355 1576161277.00 151.4932 60.0026 32.0000 1.9839 1.9852 416.3643 416.7038 0.0512 -1.0000 -1.0000 3453417 1576161277.10 151.5686 60.0026 32.0000 1.9837 1.9851 416.5173 416.8573 0.0512 -1.0000 -1.0000 3453480 1576161277.20 151.5837 60.0026 32.0000 1.9842 1.9856 416.3581 416.6981 0.0512 -1.0000 -1.0000 3453558 1576161277.30 151.5837 60.0026 32.0000 1.9841 1.9854 416.2629 416.6026 0.0512 -1.0000 -1.0000 3453620 1576161277.40 151.5837 60.0026 32.0000 1.9840 1.9854 416.4909 416.8305 0.0511 -1.0000 -1.0000 3453886 1576161277.50 151.5837 60.0026 32.0000 1.9835 1.9848 416.4797 416.8191 0.0512 -1.0000 -1.0000 3453964 1576161277.60 151.5837 60.0026 32.0000 1.9837 1.9850 416.3641 416.7035 0.0511 -1.0000 -1.0000 3454027 1576161277.70 151.5837 60.0026 32.0000 1.9840 1.9854 416.4944 416.8348 0.0513 -1.0000 -1.0000 3454089 1576161277.80 151.5837 60.0026 32.0000 1.9830 1.9843 416.5614 416.9010 0.0512 -1.0000 -1.0000 3454152 1576161277.90 151.5837 60.0026 32.0000 1.9830 1.9843 416.2940 416.6341 0.0512 -1.0000 -1.0000 3454214 1576161278.00 151.5837 60.0026 32.0000 1.9829 1.9842 416.3447 416.6851 0.0513 -1.0000 -1.0000 3454604 1576161278.10 151.5837 60.0026 32.0000 1.9828 1.9841 416.4797 416.8194 0.0512 -1.0000 -1.0000 3454667 1576161278.20 151.5837 60.0026 32.0000 1.9823 1.9836 416.5097 416.8494 0.0512 -1.0000 -1.0000 3454729 1576161278.30 151.5837 60.0026 32.0000 1.9836 1.9849 416.4100 416.7500 0.0512 -1.0000 -1.0000 3454808 1576161278.40 151.4759 60.0026 32.0000 1.9838 1.9852 416.3479 416.6874 0.0511 -1.0000 -1.0000 3454870 1576161278.50 151.4759 60.0026 32.0000 1.9829 1.9842 416.4641 416.8022 0.0510 -1.0000 -1.0000 3455355 1576161278.60 151.4759 60.0026 32.0000 1.9826 1.9840 416.5823 416.9216 0.0511 -1.0000 -1.0000 3455433 1576161278.70 151.4759 60.0026 32.0000 1.9833 1.9847 416.4473 416.7868 0.0512 -1.0000 -1.0000 3455495 1576161278.80 151.4734 60.0026 32.0000 1.9835 1.9848 416.3034 416.6433 0.0512 -1.0000 -1.0000 3455558 1576161278.90 151.4836 60.0026 32.0000 1.9833 1.9846 416.4057 416.7448 0.0511 -1.0000 -1.0000 3455636 1576161279.00 151.4836 60.0026 32.0000 1.9826 1.9839 416.5518 416.8912 0.0511 -1.0000 -1.0000 3455698 1576161279.10 151.4836 60.0026 32.0000 1.9826 1.9840 416.3556 416.6951 0.0512 -1.0000 -1.0000 3455761 1576161279.20 151.4836 60.0026 32.0000 1.9832 1.9846 416.2622 416.6022 0.0512 -1.0000 -1.0000 3455823 1576161279.30 151.4845 60.0026 32.0000 1.9833 1.9847 416.4159 416.7556 0.0512 -1.0000 -1.0000 3455886 1576161279.40 151.4845 60.0026 32.0000 1.9834 1.9848 416.4106 416.7493 0.0511 -1.0000 -1.0000 3455948 1576161279.50 151.4845 60.0026 32.0000 1.9827 1.9841 416.5595 416.8995 0.0513 -1.0000 -1.0000 3456089 1576161279.60 151.5304 60.0026 32.0000 1.9832 1.9846 416.3957 416.7345 0.0510 -1.0000 -1.0000 3456152 1576161279.70 151.5304 60.0026 32.0000 1.9823 1.9836 416.3143 416.6536 0.0511 -1.0000 -1.0000 3456214 1576161279.80 151.5304 60.0026 32.0000 1.9834 1.9848 416.4077 416.7475 0.0512 -1.0000 -1.0000 3456292 1576161279.90 151.5304 60.0026 32.0000 1.9832 1.9846 416.5029 416.8426 0.0511 -1.0000 -1.0000 3456354 1576161280.00 151.3961 60.0023 32.0000 1.9836 1.9849 416.2774 416.6159 0.0510 -1.0000 -1.0000 3456839 1576161280.10 151.3961 60.0023 32.0000 1.9832 1.9845 416.3525 416.6911 0.0511 -1.0000 -1.0000 3456901 1576161280.20 151.3961 60.0023 32.0000 1.9823 1.9836 416.5836 416.9223 0.0510 -1.0000 -1.0000 3456964 1576161280.30 151.3961 60.0023 32.0000 1.9822 1.9835 416.5214 416.8591 0.0510 -1.0000 -1.0000 3457042 1576161280.40 151.3961 60.0023 32.0000 1.9836 1.9849 416.3313 416.6704 0.0510 -1.0000 -1.0000 3457104 1576161280.50 151.3961 60.0023 32.0000 1.9832 1.9845 416.2568 416.5958 0.0512 -1.0000 -1.0000 3457167 1576161280.60 151.3961 60.0023 32.0000 1.9828 1.9841 416.4845 416.8237 0.0511 -1.0000 -1.0000 3457245 1576161280.70 151.3961 60.0023 32.0000 1.9832 1.9845 416.4988 416.8384 0.0512 -1.0000 -1.0000 3457308 1576161280.80 151.3961 60.0023 32.0000 1.9839 1.9852 416.4215 416.7606 0.0511 -1.0000 -1.0000 3457370 1576161280.90 151.3961 60.0023 32.0000 1.9836 1.9850 416.2581 416.5974 0.0511 -1.0000 -1.0000 3457433 1576161281.00 151.3961 60.0023 32.0000 1.9834 1.9847 416.5129 416.8523 0.0512 -1.0000 -1.0000 3457620 1576161281.10 151.3961 60.0023 32.0000 1.9837 1.9851 416.4263 416.7659 0.0512 -1.0000 -1.0000 3457683 1576161281.20 151.5384 60.0023 32.0000 1.9842 1.9856 416.3025 416.6419 0.0512 -1.0000 -1.0000 3457761 1576161281.30 151.4739 60.0023 32.0000 1.9836 1.9849 416.4213 416.7606 0.0511 -1.0000 -1.0000 3457823 1576161281.40 151.4622 60.0023 32.0000 1.9822 1.9835 416.5180 416.8571 0.0511 -1.0000 -1.0000 3457886 1576161281.50 151.4622 60.0023 32.0000 1.9821 1.9834 416.4437 416.7825 0.0510 -1.0000 -1.0000 3457948 1576161281.60 151.4622 60.0023 32.0000 1.9836 1.9849 416.4011 416.7406 0.0512 -1.0000 -1.0000 3458011 1576161281.70 151.4622 60.0023 32.0000 1.9838 1.9852 416.2416 416.5808 0.0511 -1.0000 -1.0000 3458074 1576161281.80 151.4525 60.0023 32.0000 1.9833 1.9846 416.4021 416.7416 0.0512 -1.0000 -1.0000 3458152 1576161281.90 151.4525 60.0023 32.0000 1.9826 1.9839 416.5268 416.8658 0.0510 -1.0000 -1.0000 3458214 1576161282.00 151.4525 60.0023 32.0000 1.9836 1.9849 416.2893 416.6279 0.0511 -1.0000 -1.0000 3458370 1576161282.10 151.4525 60.0023 32.0000 1.9836 1.9850 416.3131 416.6520 0.0511 -1.0000 -1.0000 3458604 1576161282.20 151.4525 60.0023 32.0000 1.9823 1.9837 416.4408 416.7809 0.0513 -1.0000 -1.0000 3458667 1576161282.30 151.4525 60.0023 32.0000 1.9831 1.9845 416.4385 416.7778 0.0511 -1.0000 -1.0000 3458745 1576161282.40 151.4525 60.0023 32.0000 1.9841 1.9854 416.3516 416.6906 0.0510 -1.0000 -1.0000 3458808 1576161282.50 151.4525 60.0023 32.0000 1.9838 1.9851 416.2757 416.6145 0.0511 -1.0000 -1.0000 3458870 1576161282.60 151.5421 60.0023 32.0000 1.9825 1.9838 416.4219 416.7597 0.0510 -1.0000 -1.0000 3459104 1576161282.70 151.5482 60.0023 32.0000 1.9832 1.9846 416.5633 416.9022 0.0510 -1.0000 -1.0000 3459167 1576161282.80 151.5482 60.0023 32.0000 1.9832 1.9845 416.5590 416.8992 0.0512 -1.0000 -1.0000 3459229 1576161282.90 151.5482 60.0023 32.0000 1.9839 1.9852 416.2960 416.6354 0.0512 -1.0000 -1.0000 3459308 1576161283.00 151.5482 60.0023 32.0000 1.9832 1.9845 416.3446 416.6843 0.0511 -1.0000 -1.0000 3459370 1576161283.10 151.5482 60.0023 32.0000 1.9825 1.9839 416.4907 416.8306 0.0512 -1.0000 -1.0000 3459855 1576161283.20 151.5482 60.0023 32.0000 1.9824 1.9838 416.4673 416.8064 0.0511 -1.0000 -1.0000 3459917 1576161283.30 151.4775 60.0023 32.0000 1.9829 1.9842 416.2803 416.6198 0.0512 -1.0000 -1.0000 3459979 1576161283.40 151.4574 60.0023 32.0000 1.9833 1.9846 416.5061 416.8458 0.0512 -1.0000 -1.0000 3500042 1576161283.50 151.3899 60.0023 32.0000 1.9833 1.9846 416.5619 416.9015 0.0511 -1.0000 -1.0000 3500136 1576161283.60 151.3899 60.0023 32.0000 1.9834 1.9848 416.2639 416.6024 0.0511 -1.0000 -1.0000 3500354 1576161283.70 151.3899 60.0023 32.0000 1.9836 1.9850 416.3677 416.7081 0.0513 -1.0000 -1.0000 3500417 1576161283.80 151.3899 60.0023 32.0000 1.9828 1.9842 416.3926 416.7318 0.0511 -1.0000 -1.0000 3500495 1576161283.90 151.3899 60.0023 32.0000 1.9826 1.9839 416.4558 416.7945 0.0511 -1.0000 -1.0000 3500558 1576161284.00 151.3899 60.0023 32.0000 1.9839 1.9852 416.4240 416.7637 0.0512 -1.0000 -1.0000 3500620 1576161284.10 151.3899 60.0023 32.0000 1.9838 1.9851 416.3329 416.6711 0.0509 -1.0000 -1.0000 3500683 1576161284.20 151.3899 60.0023 32.0000 1.9825 1.9838 416.3844 416.7248 0.0512 -1.0000 -1.0000 3500745 1576161284.30 151.5555 60.0023 32.0000 1.9823 1.9836 416.5443 416.8840 0.0512 -1.0000 -1.0000 3500823 1576161284.40 151.5555 60.0023 32.0000 1.9828 1.9842 416.3260 416.6652 0.0511 -1.0000 -1.0000 3500886 1576161284.50 151.4616 60.0023 32.0000 1.9831 1.9845 416.3296 416.6684 0.0510 -1.0000 -1.0000 3500948 1576161284.60 151.4163 60.0023 32.0000 1.9822 1.9835 416.3939 416.7325 0.0510 -1.0000 -1.0000 3501120 1576161284.70 151.4163 60.0023 32.0000 1.9815 1.9829 416.4156 416.7543 0.0511 -1.0000 -1.0000 3501183 1576161284.80 151.4163 60.0023 32.0000 1.9823 1.9836 416.3262 416.6654 0.0512 -1.0000 -1.0000 3501245 1576161284.90 151.4163 60.0023 32.0000 1.9834 1.9848 416.2061 416.5460 0.0512 -1.0000 -1.0000 3501323 1576161285.00 151.4163 60.0023 32.0000 1.9833 1.9847 416.3906 416.7301 0.0511 -1.0000 -1.0000 3501386 1576161285.10 151.4163 60.0023 32.0000 1.9825 1.9838 416.5504 416.8896 0.0511 -1.0000 -1.0000 3501683 1576161285.20 151.4163 60.0022 32.0000 1.9833 1.9847 416.3334 416.6720 0.0511 -1.0000 -1.0000 3501745 1576161285.30 151.4312 60.0022 32.0000 1.9837 1.9850 416.2388 416.5785 0.0512 -1.0000 -1.0000 3501808 1576161285.40 151.4312 60.0022 32.0000 1.9830 1.9843 416.3486 416.6881 0.0512 -1.0000 -1.0000 3501870 1576161285.50 151.4312 60.0022 32.0000 1.9832 1.9845 416.5049 416.8449 0.0512 -1.0000 -1.0000 3501948 1576161285.60 151.4312 60.0022 32.0000 1.9834 1.9847 416.3429 416.6827 0.0512 -1.0000 -1.0000 3502354 1576161285.70 151.4312 60.0022 32.0000 1.9818 1.9831 416.4752 416.8148 0.0512 -1.0000 -1.0000 3502417 1576161285.80 151.4312 60.0022 32.0000 1.9824 1.9837 416.3754 416.7150 0.0512 -1.0000 -1.0000 3502495 1576161285.90 151.4523 60.0022 32.0000 1.9830 1.9843 416.3718 416.7112 0.0512 -1.0000 -1.0000 3502558 1576161286.00 151.5114 60.0022 32.0000 1.9829 1.9843 416.3982 416.7374 0.0511 -1.0000 -1.0000 3502620 1576161286.10 151.5114 60.0022 32.0000 1.9826 1.9839 416.4506 416.7905 0.0512 -1.0000 -1.0000 3502901 1576161286.20 151.4585 60.0022 32.0000 1.9832 1.9845 416.5317 416.8723 0.0513 -1.0000 -1.0000 3502964 1576161286.30 151.4585 60.0022 32.0000 1.9834 1.9847 416.2642 416.6034 0.0511 -1.0000 -1.0000 3503042 1576161286.40 151.4585 60.0022 32.0000 1.9833 1.9847 416.3463 416.6861 0.0512 -1.0000 -1.0000 3503104 1576161286.50 151.4585 60.0022 32.0000 1.9835 1.9848 416.4291 416.7688 0.0512 -1.0000 -1.0000 3503167 1576161286.60 151.4585 60.0022 32.0000 1.9829 1.9842 416.5155 416.8556 0.0512 -1.0000 -1.0000 3503245 1576161286.70 151.4488 60.0022 32.0000 1.9827 1.9841 416.3765 416.7162 0.0512 -1.0000 -1.0000 3503308 1576161286.80 151.4397 60.0022 32.0000 1.9824 1.9838 416.3535 416.6924 0.0510 -1.0000 -1.0000 3503370 1576161286.90 151.4397 60.0022 32.0000 1.9830 1.9844 416.4566 416.7967 0.0512 -1.0000 -1.0000 3503433 1576161287.00 151.4397 60.0022 32.0000 1.9832 1.9845 416.3517 416.6912 0.0512 -1.0000 -1.0000 3503495 1576161287.10 151.4397 60.0022 32.0000 1.9835 1.9849 416.3034 416.6427 0.0511 -1.0000 -1.0000 3503558 1576161287.20 151.4397 60.0022 32.0000 1.9829 1.9843 416.3915 416.7314 0.0512 -1.0000 -1.0000 3503636 1576161287.30 151.5374 60.0022 32.0000 1.9826 1.9840 416.5037 416.8432 0.0511 -1.0000 -1.0000 3503698 1576161287.40 151.5374 60.0022 32.0000 1.9830 1.9843 416.3987 416.7376 0.0511 -1.0000 -1.0000 3503761 1576161287.50 151.5374 60.0022 32.0000 1.9832 1.9845 416.1995 416.5392 0.0512 -1.0000 -1.0000 3503839 1576161287.60 151.5374 60.0022 32.0000 1.9831 1.9845 416.3386 416.6786 0.0512 -1.0000 -1.0000 3503901 1576161287.70 151.5374 60.0022 32.0000 1.9823 1.9836 416.4791 416.8201 0.0515 -1.0000 -1.0000 3504136 1576161287.80 151.5248 60.0022 32.0000 1.9829 1.9842 416.4003 416.7387 0.0511 -1.0000 -1.0000 3504198 1576161287.90 151.5248 60.0022 32.0000 1.9834 1.9848 416.3109 416.6512 0.0512 -1.0000 -1.0000 3504261 1576161288.00 151.5248 60.0022 32.0000 1.9828 1.9841 416.3908 416.7303 0.0511 -1.0000 -1.0000 3504323 1576161288.10 151.5248 60.0022 32.0000 1.9822 1.9835 416.4588 416.7981 0.0511 -1.0000 -1.0000 3504401 1576161288.20 151.5248 60.0022 32.0000 1.9830 1.9843 416.3202 416.6595 0.0511 -1.0000 -1.0000 3504636 1576161288.30 151.5248 60.0022 32.0000 1.9827 1.9840 416.2291 416.5683 0.0512 -1.0000 -1.0000 3504698 1576161288.40 151.4655 60.0022 32.0000 1.9824 1.9837 416.3622 416.7021 0.0512 -1.0000 -1.0000 3504761 1576161288.50 151.4587 60.0022 32.0000 1.9821 1.9834 416.4782 416.8177 0.0512 -1.0000 -1.0000 3504823 1576161288.60 151.4587 60.0022 32.0000 1.9834 1.9847 416.3798 416.7203 0.0513 -1.0000 -1.0000 3504901 1576161288.70 151.4587 60.0022 32.0000 1.9836 1.9850 416.1945 416.5345 0.0512 -1.0000 -1.0000 3505120 1576161288.80 151.4587 60.0022 32.0000 1.9832 1.9845 416.3058 416.6448 0.0511 -1.0000 -1.0000 3505183 1576161288.90 151.4623 60.0022 32.0000 1.9829 1.9842 416.3995 416.7388 0.0511 -1.0000 -1.0000 3505261 1576161289.00 151.4816 60.0022 32.0000 1.9827 1.9840 416.3495 416.6893 0.0513 -1.0000 -1.0000 3505323 1576161289.10 151.4816 60.0022 32.0000 1.9837 1.9850 416.2361 416.5756 0.0512 -1.0000 -1.0000 3505386 1576161289.20 151.4816 60.0022 32.0000 1.9837 1.9850 416.2412 416.5810 0.0512 -1.0000 -1.0000 3505886 1576161289.30 151.4816 60.0022 32.0000 1.9826 1.9840 416.4410 416.7800 0.0510 -1.0000 -1.0000 3505948 1576161289.40 151.4816 60.0022 32.0000 1.9837 1.9851 416.4490 416.7873 0.0510 -1.0000 -1.0000 3506011 1576161289.50 151.4510 60.0022 32.0000 1.9837 1.9850 416.2683 416.6072 0.0511 -1.0000 -1.0000 3506089 1576161289.60 151.4510 60.0022 32.0000 1.9820 1.9834 416.2212 416.5605 0.0511 -1.0000 -1.0000 3506152 1576161289.70 151.4510 60.0022 32.0000 1.9821 1.9835 416.4311 416.7701 0.0511 -1.0000 -1.0000 3506370 1576161289.80 151.4510 60.0022 32.0000 1.9821 1.9835 416.2429 416.5825 0.0512 -1.0000 -1.0000 3506448 1576161289.90 151.4510 60.0022 32.0000 1.9830 1.9843 416.2133 416.5528 0.0512 -1.0000 -1.0000 3506511 1576161290.00 151.4510 60.0022 32.0000 1.9828 1.9841 416.2366 416.5759 0.0511 -1.0000 -1.0000 3506573 1576161290.10 151.4510 60.0022 32.0000 1.9825 1.9838 416.3968 416.7363 0.0511 -1.0000 -1.0000 3506651 1576161290.20 151.4353 60.0018 32.0000 1.9839 1.9852 416.3279 416.6668 0.0511 -1.0000 -1.0000 3506714 1576161290.30 151.4353 60.0018 32.0000 1.9837 1.9851 416.2486 416.5877 0.0511 -1.0000 -1.0000 3506886 1576161290.40 151.4353 60.0018 32.0000 1.9836 1.9849 416.3491 416.6884 0.0511 -1.0000 -1.0000 3506948 1576161290.50 151.5613 60.0018 32.0000 1.9834 1.9847 416.4478 416.7868 0.0511 -1.0000 -1.0000 3507011 1576161290.60 151.5613 60.0018 32.0000 1.9826 1.9839 416.3084 416.6478 0.0511 -1.0000 -1.0000 3507089 1576161290.70 151.5613 60.0018 32.0000 1.9836 1.9849 416.2004 416.5396 0.0511 -1.0000 -1.0000 3507151 1576161290.80 151.5613 60.0018 32.0000 1.9828 1.9841 416.4004 416.7405 0.0512 -1.0000 -1.0000 3507386 1576161290.90 151.5613 60.0018 32.0000 1.9842 1.9855 416.5156 416.8555 0.0513 -1.0000 -1.0000 3507464 1576161291.00 151.5613 60.0018 32.0000 1.9836 1.9850 416.3077 416.6476 0.0512 -1.0000 -1.0000 3507527 1576161291.10 151.5613 60.0018 32.0000 1.9833 1.9846 416.3240 416.6633 0.0511 -1.0000 -1.0000 3507589 1576161291.20 151.3892 60.0018 32.0000 1.9826 1.9839 416.5029 416.8422 0.0511 -1.0000 -1.0000 3507667 1576161291.30 151.3892 60.0018 32.0000 1.9823 1.9836 416.3700 416.7093 0.0512 -1.0000 -1.0000 3507870 1576161291.40 151.3892 60.0018 32.0000 1.9824 1.9838 416.2322 416.5712 0.0510 -1.0000 -1.0000 3507933 1576161291.50 151.3892 60.0018 32.0000 1.9821 1.9834 416.3604 416.6995 0.0511 -1.0000 -1.0000 3508011 1576161291.60 151.3892 60.0018 32.0000 1.9823 1.9836 416.3712 416.7113 0.0512 -1.0000 -1.0000 3508073 1576161291.70 151.4113 60.0018 32.0000 1.9834 1.9847 416.2982 416.6375 0.0512 -1.0000 -1.0000 3508136 1576161291.80 151.4366 60.0018 32.0000 1.9826 1.9839 416.2819 416.6211 0.0511 -1.0000 -1.0000 3508636 1576161291.90 151.4366 60.0018 32.0000 1.9826 1.9839 416.5310 416.8701 0.0511 -1.0000 -1.0000 3508698 1576161292.00 151.4366 60.0018 32.0000 1.9827 1.9840 416.4998 416.8393 0.0512 -1.0000 -1.0000 3508761 1576161292.10 151.4366 60.0018 32.0000 1.9839 1.9852 416.3010 416.6400 0.0511 -1.0000 -1.0000 3508948 1576161292.20 151.4366 60.0018 32.0000 1.9833 1.9847 416.2765 416.6156 0.0511 -1.0000 -1.0000 3509011 1576161292.30 151.4487 60.0018 32.0000 1.9831 1.9844 416.3387 416.6780 0.0512 -1.0000 -1.0000 3509089 1576161292.40 151.4487 60.0018 32.0000 1.9833 1.9846 416.5013 416.8417 0.0513 -1.0000 -1.0000 3509151 1576161292.50 151.4487 60.0018 32.0000 1.9834 1.9847 416.2821 416.6226 0.0512 -1.0000 -1.0000 3509214 1576161292.60 151.4487 60.0018 32.0000 1.9835 1.9848 416.2510 416.5904 0.0512 -1.0000 -1.0000 3509277 1576161292.70 151.4487 60.0018 32.0000 1.9826 1.9840 416.2908 416.6306 0.0512 -1.0000 -1.0000 3509339 1576161292.80 151.5259 60.0018 32.0000 1.9826 1.9839 416.4482 416.7883 0.0512 -1.0000 -1.0000 3509401 1576161292.90 151.5259 60.0018 32.0000 1.9820 1.9833 416.4839 416.8239 0.0513 -1.0000 -1.0000 3509589 1576161293.00 151.5259 60.0018 32.0000 1.9837 1.9850 416.2779 416.6178 0.0512 -1.0000 -1.0000 3509652 1576161293.10 151.5259 60.0018 32.0000 1.9837 1.9851 416.2682 416.6070 0.0511 -1.0000 -1.0000 3509714 1576161293.20 151.5259 60.0018 32.0000 1.9828 1.9842 416.4821 416.8211 0.0510 -1.0000 -1.0000 3509792 1576161293.30 151.5253 60.0018 32.0000 1.9826 1.9839 416.3380 416.6764 0.0511 -1.0000 -1.0000 3509855 1576161293.40 151.4976 60.0018 32.0000 1.9829 1.9842 416.2256 416.5648 0.0511 -1.0000 -1.0000 3510136 1576161293.50 151.4976 60.0018 32.0000 1.9827 1.9841 416.3783 416.7180 0.0512 -1.0000 -1.0000 3510214 1576161293.60 151.4976 60.0018 32.0000 1.9830 1.9843 416.3982 416.7380 0.0512 -1.0000 -1.0000 3510276 1576161293.70 151.4976 60.0018 32.0000 1.9837 1.9851 416.2313 416.5701 0.0510 -1.0000 -1.0000 3510339 1576161293.80 151.4976 60.0018 32.0000 1.9839 1.9853 416.3235 416.6617 0.0510 -1.0000 -1.0000 3510401 1576161293.90 151.4492 60.0018 32.0000 1.9826 1.9840 416.4509 416.7898 0.0510 -1.0000 -1.0000 3510589 1576161294.00 151.4413 60.0018 32.0000 1.9836 1.9850 416.4701 416.8094 0.0512 -1.0000 -1.0000 3510651 1576161294.10 151.4413 60.0018 32.0000 1.9835 1.9848 416.2884 416.6286 0.0513 -1.0000 -1.0000 3510729 1576161294.20 151.4413 60.0018 32.0000 1.9835 1.9849 416.2963 416.6363 0.0512 -1.0000 -1.0000 3510776 1576161294.30 151.4413 60.0018 32.0000 1.9828 1.9842 416.4202 416.7585 0.0510 -1.0000 -1.0000 3510854 1576161294.40 151.4413 60.0018 32.0000 1.9831 1.9844 416.3987 416.7379 0.0512 -1.0000 -1.0000 3511339 1576161294.50 151.6324 60.0018 32.0000 1.9843 1.9856 416.2702 416.6099 0.0512 -1.0000 -1.0000 3511401 1576161294.60 151.6324 60.0018 32.0000 1.9839 1.9852 416.3189 416.6584 0.0512 -1.0000 -1.0000 3511479 1576161294.70 151.6324 60.0018 32.0000 1.9842 1.9856 416.4793 416.8184 0.0511 -1.0000 -1.0000 3511542 1576161294.80 151.6324 60.0018 32.0000 1.9840 1.9853 416.2825 416.6221 0.0512 -1.0000 -1.0000 3511604 1576161294.90 151.6324 60.0018 32.0000 1.9844 1.9857 416.2786 416.6177 0.0511 -1.0000 -1.0000 3511667 1576161295.00 151.5754 60.0015 32.0000 1.9825 1.9839 416.5485 416.8877 0.0512 -1.0000 -1.0000 3511745 1576161295.10 151.5542 60.0014 32.0000 1.9834 1.9847 416.5064 416.8461 0.0511 -1.0000 -1.0000 3511792 1576161295.20 151.5542 60.0014 32.0000 1.9838 1.9851 416.3508 416.6899 0.0511 -1.0000 -1.0000 3511870 1576161295.30 151.5542 60.0014 32.0000 1.9844 1.9857 416.3743 416.7136 0.0511 -1.0000 -1.0000 3511933 1576161295.40 151.5542 60.0014 32.0000 1.9839 1.9853 416.3600 416.6981 0.0509 -1.0000 -1.0000 3511995 1576161295.50 151.5544 60.0014 32.0000 1.9840 1.9853 416.5098 416.8482 0.0509 -1.0000 -1.0000 3512073 1576161295.60 151.5571 60.0014 32.0000 1.9841 1.9854 416.5210 416.8590 0.0510 -1.0000 -1.0000 3512136 1576161295.70 151.5571 60.0014 32.0000 1.9846 1.9859 416.3709 416.7095 0.0510 -1.0000 -1.0000 3512198 1576161295.80 151.5571 60.0014 32.0000 1.9837 1.9851 416.3387 416.6772 0.0510 -1.0000 -1.0000 3512261 1576161295.90 151.5571 60.0014 32.0000 1.9834 1.9847 416.4136 416.7527 0.0511 -1.0000 -1.0000 3512323 1576161296.00 151.5685 60.0014 32.0000 1.9841 1.9854 416.4028 416.7419 0.0511 -1.0000 -1.0000 3512636 1576161296.10 151.5964 60.0014 32.0000 1.9845 1.9859 416.3860 416.7247 0.0511 -1.0000 -1.0000 3512698 1576161296.20 151.5964 60.0014 32.0000 1.9835 1.9848 416.4119 416.7512 0.0511 -1.0000 -1.0000 3512761 1576161296.30 151.5964 60.0014 32.0000 1.9831 1.9844 416.4949 416.8338 0.0510 -1.0000 -1.0000 3512839 1576161296.40 151.5964 60.0014 32.0000 1.9836 1.9849 416.4188 416.7576 0.0511 -1.0000 -1.0000 3512901 1576161296.50 151.5964 60.0014 32.0000 1.9843 1.9856 416.3458 416.6858 0.0512 -1.0000 -1.0000 3512964 1576161296.60 151.5964 60.0014 32.0000 1.9841 1.9854 416.1912 416.5297 0.0510 -1.0000 -1.0000 3513042 1576161296.70 151.4487 60.0014 32.0000 1.9823 1.9837 416.4395 416.7778 0.0510 -1.0000 -1.0000 3513104 1576161296.80 151.4487 60.0014 32.0000 1.9825 1.9839 416.5009 416.8397 0.0510 -1.0000 -1.0000 3513167 1576161296.90 151.4487 60.0014 32.0000 1.9834 1.9847 416.3470 416.6848 0.0509 -1.0000 -1.0000 3513229 1576161297.00 151.4487 60.0014 32.0000 1.9833 1.9846 416.1951 416.5330 0.0509 -1.0000 -1.0000 3513401 1576161297.10 151.4487 60.0014 32.0000 1.9825 1.9838 416.5494 416.8882 0.0510 -1.0000 -1.0000 3513464 1576161297.20 151.4674 60.0014 32.0000 1.9827 1.9840 416.4256 416.7636 0.0509 -1.0000 -1.0000 3513542 1576161297.30 151.4703 60.0014 32.0000 1.9843 1.9856 416.3121 416.6500 0.0509 -1.0000 -1.0000 3513604 1576161297.40 151.4703 60.0014 32.0000 1.9836 1.9849 416.2428 416.5821 0.0511 -1.0000 -1.0000 3513667 1576161297.50 151.4703 60.0014 32.0000 1.9830 1.9843 416.4318 416.7698 0.0510 -1.0000 -1.0000 3513901 1576161297.60 151.4703 60.0014 32.0000 1.9830 1.9843 416.3860 416.7253 0.0512 -1.0000 -1.0000 3513964 1576161297.70 151.4703 60.0014 32.0000 1.9835 1.9848 416.2916 416.6293 0.0509 -1.0000 -1.0000 3514026 1576161297.80 151.4848 60.0014 32.0000 1.9836 1.9849 416.2502 416.5881 0.0509 -1.0000 -1.0000 3514089 1576161297.90 151.4848 60.0014 32.0000 1.9827 1.9840 416.3942 416.7319 0.0509 -1.0000 -1.0000 3514151 1576161298.00 151.4848 60.0014 32.0000 1.9832 1.9845 416.4384 416.7773 0.0511 -1.0000 -1.0000 3514386 1576161298.10 151.4848 60.0014 32.0000 1.9834 1.9847 416.2331 416.5704 0.0509 -1.0000 -1.0000 3514464 1576161298.20 151.4848 60.0014 32.0000 1.9832 1.9845 416.2591 416.5965 0.0508 -1.0000 -1.0000 3514511 1576161298.30 151.5518 60.0014 32.0000 1.9823 1.9836 416.4404 416.7781 0.0509 -1.0000 -1.0000 3514589 1576161298.40 151.5518 60.0014 32.0000 1.9824 1.9838 416.4486 416.7866 0.0509 -1.0000 -1.0000 3514652 1576161298.50 151.5518 60.0014 32.0000 1.9835 1.9848 416.3626 416.6995 0.0509 -1.0000 -1.0000 3514729 1576161298.60 151.5518 60.0014 32.0000 1.9825 1.9838 416.4343 416.7712 0.0508 -1.0000 -1.0000 3515104 1576161298.70 151.5518 60.0014 32.0000 1.9832 1.9845 416.4651 416.8026 0.0509 -1.0000 -1.0000 3515167 1576161298.80 151.4459 60.0014 32.0000 1.9833 1.9847 416.4073 416.7451 0.0509 -1.0000 -1.0000 3515229 1576161298.90 151.3943 60.0014 32.0000 1.9841 1.9854 416.2724 416.6103 0.0509 -1.0000 -1.0000 3515308 1576161299.00 151.3943 60.0014 32.0000 1.9831 1.9844 416.3658 416.7037 0.0509 -1.0000 -1.0000 3515370 1576161299.10 151.3943 60.0014 32.0000 1.9832 1.9845 416.5479 416.8862 0.0509 -1.0000 -1.0000 3515901 1576161299.20 151.3943 60.0014 32.0000 1.9828 1.9841 416.3118 416.6496 0.0509 -1.0000 -1.0000 3515964 1576161299.30 151.3943 60.0014 32.0000 1.9837 1.9850 416.2318 416.5700 0.0510 -1.0000 -1.0000 3516026 1576161299.40 151.4458 60.0014 32.0000 1.9832 1.9846 416.3766 416.7142 0.0509 -1.0000 -1.0000 3516089 1576161299.50 151.4458 60.0014 32.0000 1.9837 1.9850 416.4347 416.7734 0.0511 -1.0000 -1.0000 3516167 1576161299.60 151.4458 60.0014 32.0000 1.9835 1.9849 416.2419 416.5802 0.0509 -1.0000 -1.0000 3516355 1576161299.70 151.4458 60.0014 32.0000 1.9836 1.9849 416.4044 416.7413 0.0508 -1.0000 -1.0000 3516417 1576161299.80 151.4458 60.0014 32.0000 1.9831 1.9844 416.4646 416.8009 0.0507 -1.0000 -1.0000 3516495 1576161299.90 151.4743 60.0019 32.0000 1.9830 1.9843 416.4281 416.7671 0.0510 -1.0000 -1.0000 3516558 1576161300.00 151.4743 60.0019 32.0000 1.9829 1.9842 416.2318 416.5693 0.0509 -1.0000 -1.0000 3516620 1576161300.10 151.4743 60.0019 32.0000 1.9828 1.9841 416.2767 416.6144 0.0508 -1.0000 -1.0000 3516698 1576161300.20 151.4743 60.0019 32.0000 1.9821 1.9835 416.5079 416.8448 0.0508 -1.0000 -1.0000 3516761 1576161300.30 151.4743 60.0019 32.0000 1.9827 1.9840 416.4614 416.7994 0.0510 -1.0000 -1.0000 3516824 1576161300.40 151.4743 60.0019 32.0000 1.9836 1.9849 416.3800 416.7181 0.0509 -1.0000 -1.0000 3516886 1576161300.50 151.4743 60.0019 32.0000 1.9840 1.9853 416.2872 416.6250 0.0509 -1.0000 -1.0000 3516948 1576161300.60 151.4743 60.0019 32.0000 1.9835 1.9848 416.4873 416.8255 0.0510 -1.0000 -1.0000 3517026 1576161300.70 151.4500 60.0019 32.0000 1.9834 1.9847 416.3168 416.6548 0.0509 -1.0000 -1.0000 3517089 1576161300.80 151.4470 60.0019 32.0000 1.9832 1.9845 416.3129 416.6510 0.0509 -1.0000 -1.0000 3517152 1576161300.90 151.4470 60.0019 32.0000 1.9831 1.9844 416.4776 416.8151 0.0509 -1.0000 -1.0000 3517229 1576161301.00 151.4470 60.0019 32.0000 1.9831 1.9844 416.4018 416.7397 0.0509 -1.0000 -1.0000 3517292 1576161301.10 151.4470 60.0019 32.0000 1.9838 1.9852 416.2588 416.5975 0.0511 -1.0000 -1.0000 3517620 1576161301.20 151.4612 60.0019 32.0000 1.9830 1.9843 416.2860 416.6239 0.0509 -1.0000 -1.0000 3517698 1576161301.30 151.5889 60.0019 32.0000 1.9818 1.9831 416.3701 416.7084 0.0510 -1.0000 -1.0000 3517761 1576161301.40 151.5889 60.0019 32.0000 1.9830 1.9844 416.3437 416.6822 0.0510 -1.0000 -1.0000 3517823 1576161301.50 151.5889 60.0019 32.0000 1.9834 1.9847 416.2401 416.5777 0.0509 -1.0000 -1.0000 3517901 1576161301.60 151.5889 60.0019 32.0000 1.9829 1.9842 416.4248 416.7620 0.0508 -1.0000 -1.0000 3518136 1576161301.70 151.5889 60.0019 32.0000 1.9829 1.9843 416.4099 416.7478 0.0509 -1.0000 -1.0000 3518198 1576161301.80 151.5767 60.0019 32.0000 1.9829 1.9843 416.2531 416.5911 0.0510 -1.0000 -1.0000 3518276 1576161301.90 151.4886 60.0019 32.0000 1.9827 1.9840 416.2109 416.5480 0.0508 -1.0000 -1.0000 3518339 1576161302.00 151.4886 60.0019 32.0000 1.9821 1.9835 416.3409 416.6776 0.0506 -1.0000 -1.0000 3518401 1576161302.10 151.4886 60.0019 32.0000 1.9820 1.9833 416.4489 416.7870 0.0510 -1.0000 -1.0000 3518479 1576161302.20 151.4886 60.0019 32.0000 1.9825 1.9838 416.4607 416.7994 0.0509 -1.0000 -1.0000 3518652 1576161302.30 151.4886 60.0019 32.0000 1.9834 1.9847 416.3267 416.6645 0.0510 -1.0000 -1.0000 3518714 1576161302.40 151.4359 60.0019 32.0000 1.9835 1.9849 416.1765 416.5143 0.0510 -1.0000 -1.0000 3518776 1576161302.50 151.4359 60.0019 32.0000 1.9827 1.9840 416.4039 416.7432 0.0511 -1.0000 -1.0000 3518839 1576161302.60 151.4359 60.0019 32.0000 1.9833 1.9846 416.4644 416.8028 0.0510 -1.0000 -1.0000 3518917 1576161302.70 151.4359 60.0019 32.0000 1.9834 1.9847 416.3468 416.6869 0.0512 -1.0000 -1.0000 3519370 1576161302.80 151.4359 60.0019 32.0000 1.9833 1.9846 416.2732 416.6102 0.0508 -1.0000 -1.0000 3519433 1576161302.90 151.5011 60.0019 32.0000 1.9828 1.9841 416.4348 416.7725 0.0509 -1.0000 -1.0000 3519698 1576161303.00 151.5272 60.0019 32.0000 1.9829 1.9842 416.3978 416.7362 0.0510 -1.0000 -1.0000 3519761 1576161303.10 151.5272 60.0019 32.0000 1.9836 1.9850 416.3417 416.6809 0.0511 -1.0000 -1.0000 3519823 1576161303.20 151.5272 60.0019 32.0000 1.9842 1.9855 416.2991 416.6377 0.0510 -1.0000 -1.0000 3519901 1576161303.30 151.5272 60.0019 32.0000 1.9834 1.9847 416.4681 416.8059 0.0509 -1.0000 -1.0000 3519964 1576161303.40 151.5272 60.0019 32.0000 1.9830 1.9843 416.4549 416.7939 0.0511 -1.0000 -1.0000 3520026 1576161303.50 151.5413 60.0019 32.0000 1.9822 1.9835 416.3486 416.6869 0.0510 -1.0000 -1.0000 3520104 1576161303.60 151.5413 60.0019 32.0000 1.9835 1.9848 416.2907 416.6292 0.0510 -1.0000 -1.0000 3520167 1576161303.70 151.5413 60.0019 32.0000 1.9827 1.9840 416.4485 416.7871 0.0510 -1.0000 -1.0000 3520229 1576161303.80 151.5413 60.0019 32.0000 1.9824 1.9838 416.5157 416.8539 0.0510 -1.0000 -1.0000 3520292 1576161303.90 151.5413 60.0019 32.0000 1.9826 1.9840 416.4557 416.7946 0.0511 -1.0000 -1.0000 3520354 1576161304.00 151.5225 60.0019 32.0000 1.9829 1.9842 416.4049 416.7428 0.0509 -1.0000 -1.0000 3520417 1576161304.10 151.4772 60.0019 32.0000 1.9824 1.9837 416.5100 416.8486 0.0510 -1.0000 -1.0000 3520495 1576161304.20 151.4772 60.0019 32.0000 1.9828 1.9841 416.4430 416.7807 0.0509 -1.0000 -1.0000 3520620 1576161304.30 151.4772 60.0019 32.0000 1.9834 1.9847 416.2542 416.5923 0.0510 -1.0000 -1.0000 3520698 1576161304.40 151.4772 60.0019 32.0000 1.9839 1.9852 416.2847 416.6228 0.0510 -1.0000 -1.0000 3520761 1576161304.50 151.4772 60.0019 32.0000 1.9831 1.9844 416.3882 416.7266 0.0510 -1.0000 -1.0000 3520823 1576161304.60 151.5330 60.0019 32.0000 1.9832 1.9845 416.5044 416.8430 0.0510 -1.0000 -1.0000 3520901 1576161304.70 151.5330 60.0019 32.0000 1.9839 1.9852 416.3069 416.6464 0.0511 -1.0000 -1.0000 3521386 1576161304.80 151.5330 60.0019 32.0000 1.9837 1.9851 416.3588 416.6970 0.0510 -1.0000 -1.0000 3521464 1576161304.90 151.5330 60.0019 32.0000 1.9832 1.9845 416.5116 416.8499 0.0509 -1.0000 -1.0000 3521526 1576161305.00 151.5330 60.0019 32.0000 1.9821 1.9834 416.4592 416.7980 0.0510 -1.0000 -1.0000 3521589 1576161305.10 151.5809 60.0017 32.0000 1.9834 1.9847 416.3271 416.6649 0.0509 -1.0000 -1.0000 3521652 1576161305.20 151.5883 60.0017 32.0000 1.9829 1.9843 416.3716 416.7093 0.0508 -1.0000 -1.0000 3521901 1576161305.30 151.5883 60.0017 32.0000 1.9825 1.9839 416.4636 416.8017 0.0511 -1.0000 -1.0000 3521964 1576161305.40 151.5883 60.0017 32.0000 1.9836 1.9849 416.4532 416.7929 0.0511 -1.0000 -1.0000 3522026 1576161305.50 151.5883 60.0017 32.0000 1.9834 1.9848 416.3415 416.6803 0.0510 -1.0000 -1.0000 3522104 1576161305.60 151.5796 60.0017 32.0000 1.9834 1.9848 416.2707 416.6094 0.0511 -1.0000 -1.0000 3522152 1576161305.70 151.4350 60.0017 32.0000 1.9835 1.9848 416.3924 416.7311 0.0510 -1.0000 -1.0000 3522229 1576161305.80 151.4350 60.0017 32.0000 1.9828 1.9842 416.4756 416.8140 0.0510 -1.0000 -1.0000 3522433 1576161305.90 151.4350 60.0017 32.0000 1.9835 1.9848 416.3039 416.6421 0.0510 -1.0000 -1.0000 3522495 1576161306.00 151.4350 60.0017 32.0000 1.9833 1.9846 416.2804 416.6179 0.0509 -1.0000 -1.0000 3522558 1576161306.10 151.4350 60.0017 32.0000 1.9829 1.9843 416.4025 416.7414 0.0510 -1.0000 -1.0000 3522636 1576161306.20 151.5213 60.0017 32.0000 1.9828 1.9841 416.4735 416.8113 0.0509 -1.0000 -1.0000 3522698 1576161306.30 151.5213 60.0017 32.0000 1.9831 1.9845 416.2498 416.5885 0.0511 -1.0000 -1.0000 3522886 1576161306.40 151.5213 60.0017 32.0000 1.9836 1.9849 416.2571 416.5952 0.0510 -1.0000 -1.0000 3522948 1576161306.50 151.5213 60.0017 32.0000 1.9824 1.9837 416.4580 416.7967 0.0510 -1.0000 -1.0000 3523011 1576161306.60 151.5213 60.0017 32.0000 1.9832 1.9845 416.4147 416.7529 0.0510 -1.0000 -1.0000 3523089 1576161306.70 151.5221 60.0017 32.0000 1.9838 1.9851 416.3371 416.6748 0.0510 -1.0000 -1.0000 3523151 1576161306.80 151.5223 60.0017 32.0000 1.9835 1.9849 416.3024 416.6411 0.0510 -1.0000 -1.0000 3523370 1576161306.90 151.5223 60.0017 32.0000 1.9826 1.9840 416.4808 416.8193 0.0510 -1.0000 -1.0000 3523448 1576161307.00 151.5223 60.0017 32.0000 1.9830 1.9843 416.4232 416.7622 0.0510 -1.0000 -1.0000 3523511 1576161307.10 151.5223 60.0017 32.0000 1.9834 1.9847 416.2242 416.5623 0.0510 -1.0000 -1.0000 3523573 1576161307.20 151.5223 60.0017 32.0000 1.9831 1.9844 416.1868 416.5255 0.0511 -1.0000 -1.0000 3523636 1576161307.30 151.5223 60.0017 32.0000 1.9833 1.9847 416.3336 416.6716 0.0510 -1.0000 -1.0000 3524120 1576161307.40 151.4777 60.0017 32.0000 1.9834 1.9848 416.3880 416.7264 0.0509 -1.0000 -1.0000 3524183 1576161307.50 151.4777 60.0017 32.0000 1.9839 1.9852 416.3154 416.6529 0.0512 -1.0000 -1.0000 3524261 1576161307.60 151.4777 60.0017 32.0000 1.9835 1.9849 416.3740 416.7117 0.0509 -1.0000 -1.0000 3524323 1576161307.70 151.4777 60.0017 32.0000 1.9831 1.9844 416.4106 416.7489 0.0510 -1.0000 -1.0000 3524386 1576161307.80 151.4777 60.0017 32.0000 1.9832 1.9845 416.3167 416.6556 0.0511 -1.0000 -1.0000 3524464 1576161307.90 151.5969 60.0017 32.0000 1.9840 1.9853 416.3073 416.6454 0.0509 -1.0000 -1.0000 3524526 1576161308.00 151.5969 60.0017 32.0000 1.9837 1.9850 416.3417 416.6799 0.0510 -1.0000 -1.0000 3524589 1576161308.10 151.5969 60.0017 32.0000 1.9831 1.9844 416.4854 416.8239 0.0510 -1.0000 -1.0000 3524667 1576161308.20 151.5969 60.0017 32.0000 1.9828 1.9842 416.4427 416.7824 0.0512 -1.0000 -1.0000 3524729 1576161308.30 151.5969 60.0017 32.0000 1.9832 1.9845 416.2859 416.6249 0.0511 -1.0000 -1.0000 3524854 1576161308.40 151.5918 60.0017 32.0000 1.9838 1.9851 416.2426 416.5811 0.0510 -1.0000 -1.0000 3524917 1576161308.50 151.5047 60.0017 32.0000 1.9829 1.9843 416.3575 416.6963 0.0511 -1.0000 -1.0000 3524995 1576161308.60 151.5047 60.0017 32.0000 1.9833 1.9846 416.3693 416.7082 0.0511 -1.0000 -1.0000 3525058 1576161308.70 151.5047 60.0017 32.0000 1.9830 1.9843 416.2231 416.5620 0.0510 -1.0000 -1.0000 3525120 1576161308.80 151.5047 60.0017 32.0000 1.9832 1.9845 416.1812 416.5188 0.0508 -1.0000 -1.0000 3525355 1576161308.90 151.5047 60.0017 32.0000 1.9825 1.9838 416.5382 416.8769 0.0510 -1.0000 -1.0000 3525417 1576161309.00 151.4409 60.0017 32.0000 1.9825 1.9838 416.3149 416.6534 0.0511 -1.0000 -1.0000 3525479 1576161309.10 151.4409 60.0017 32.0000 1.9835 1.9849 416.2591 416.5979 0.0510 -1.0000 -1.0000 3525652 1576161309.20 151.4409 60.0017 32.0000 1.9835 1.9848 416.2750 416.6140 0.0511 -1.0000 -1.0000 3525729 1576161309.30 151.4409 60.0017 32.0000 1.9824 1.9837 416.4142 416.7534 0.0512 -1.0000 -1.0000 3525855 1576161309.40 151.4409 60.0017 32.0000 1.9824 1.9838 416.4423 416.7818 0.0511 -1.0000 -1.0000 3525917 1576161309.50 151.4409 60.0017 32.0000 1.9834 1.9848 416.3294 416.6682 0.0510 -1.0000 -1.0000 3525995 1576161309.60 151.5261 60.0023 32.0000 1.9842 1.9855 416.2331 416.5713 0.0510 -1.0000 -1.0000 3526058 1576161309.70 151.5261 60.0023 32.0000 1.9836 1.9849 416.3466 416.6853 0.0510 -1.0000 -1.0000 3526120 1576161309.80 151.5261 60.0023 32.0000 1.9836 1.9850 416.3399 416.6788 0.0511 -1.0000 -1.0000 3526183 1576161309.90 151.5261 60.0023 32.0000 1.9834 1.9847 416.2519 416.5910 0.0511 -1.0000 -1.0000 3526417 1576161310.00 151.5261 60.0023 32.0000 1.9831 1.9844 416.2183 416.5570 0.0510 -1.0000 -1.0000 3526479 1576161310.10 151.5220 60.0023 32.0000 1.9818 1.9832 416.3632 416.7017 0.0510 -1.0000 -1.0000 3526558 1576161310.20 151.4505 60.0023 32.0000 1.9829 1.9843 416.3939 416.7323 0.0510 -1.0000 -1.0000 3526620 1576161310.30 151.4505 60.0023 32.0000 1.9827 1.9841 416.2342 416.5725 0.0510 -1.0000 -1.0000 3526683 1576161310.40 151.4505 60.0023 32.0000 1.9837 1.9850 416.1802 416.5184 0.0510 -1.0000 -1.0000 3527120 1576161310.50 151.4505 60.0023 32.0000 1.9826 1.9839 416.3883 416.7266 0.0510 -1.0000 -1.0000 3527183 1576161310.60 151.4505 60.0023 32.0000 1.9825 1.9838 416.4980 416.8367 0.0510 -1.0000 -1.0000 3527261 1576161310.70 151.4176 60.0023 32.0000 1.9834 1.9847 416.3126 416.6510 0.0510 -1.0000 -1.0000 3527323 1576161310.80 151.4176 60.0023 32.0000 1.9839 1.9853 416.2776 416.6168 0.0512 -1.0000 -1.0000 3527386 1576161310.90 151.4176 60.0023 32.0000 1.9820 1.9833 416.4531 416.7935 0.0513 -1.0000 -1.0000 3527464 1576161311.00 151.4176 60.0023 32.0000 1.9822 1.9836 416.4083 416.7478 0.0511 -1.0000 -1.0000 3527526 1576161311.10 151.4176 60.0023 32.0000 1.9833 1.9847 416.2507 416.5896 0.0510 -1.0000 -1.0000 3527589 1576161311.20 151.4837 60.0023 32.0000 1.9834 1.9848 416.2462 416.5847 0.0511 -1.0000 -1.0000 3527652 1576161311.30 151.5121 60.0023 32.0000 1.9830 1.9843 416.3591 416.6988 0.0512 -1.0000 -1.0000 3527714 1576161311.40 151.5121 60.0023 32.0000 1.9830 1.9844 416.5627 416.9023 0.0511 -1.0000 -1.0000 3527901 1576161311.50 151.5121 60.0023 32.0000 1.9830 1.9843 416.2638 416.6028 0.0511 -1.0000 -1.0000 3527979 1576161311.60 151.5121 60.0023 32.0000 1.9839 1.9852 416.2160 416.5549 0.0511 -1.0000 -1.0000 3528042 1576161311.70 151.5121 60.0023 32.0000 1.9833 1.9846 416.3699 416.7089 0.0511 -1.0000 -1.0000 3528104 1576161311.80 151.5116 60.0023 32.0000 1.9821 1.9834 416.4624 416.8024 0.0512 -1.0000 -1.0000 3528183 1576161311.90 151.5116 60.0023 32.0000 1.9828 1.9842 416.4018 416.7415 0.0512 -1.0000 -1.0000 3528354 1576161312.00 151.5116 60.0023 32.0000 1.9828 1.9841 416.2482 416.5877 0.0512 -1.0000 -1.0000 3528417 1576161312.10 151.5116 60.0023 32.0000 1.9822 1.9835 416.4702 416.8106 0.0513 -1.0000 -1.0000 3528495 1576161312.20 151.5116 60.0023 32.0000 1.9825 1.9838 416.4516 416.7916 0.0512 -1.0000 -1.0000 3528558 1576161312.30 151.5116 60.0023 32.0000 1.9835 1.9849 416.2647 416.6044 0.0512 -1.0000 -1.0000 3528636 1576161312.40 151.4408 60.0023 32.0000 1.9832 1.9845 416.3286 416.6683 0.0512 -1.0000 -1.0000 3528854 1576161312.50 151.4408 60.0023 32.0000 1.9823 1.9836 416.5056 416.8458 0.0512 -1.0000 -1.0000 3528917 1576161312.60 151.4408 60.0023 32.0000 1.9833 1.9846 416.4559 416.7952 0.0512 -1.0000 -1.0000 3528995 1576161312.70 151.4408 60.0023 32.0000 1.9833 1.9846 416.3842 416.7245 0.0513 -1.0000 -1.0000 3529058 1576161312.80 151.4408 60.0023 32.0000 1.9830 1.9843 416.2763 416.6161 0.0512 -1.0000 -1.0000 3529120 1576161312.90 151.5034 60.0023 32.0000 1.9834 1.9847 416.4605 416.8000 0.0511 -1.0000 -1.0000 3529183 1576161313.00 151.5389 60.0023 32.0000 1.9825 1.9839 416.4055 416.7458 0.0513 -1.0000 -1.0000 3529854 1576161313.10 151.5389 60.0023 32.0000 1.9826 1.9840 416.3615 416.7015 0.0512 -1.0000 -1.0000 3529901 1576161313.20 151.5389 60.0023 32.0000 1.9826 1.9839 416.3589 416.6974 0.0510 -1.0000 -1.0000 3529979 1576161313.30 151.5389 60.0023 32.0000 1.9828 1.9841 416.5080 416.8471 0.0511 -1.0000 -1.0000 3530042 1576161313.40 151.5389 60.0023 32.0000 1.9821 1.9834 416.4796 416.8195 0.0512 -1.0000 -1.0000 3530104 1576161313.50 151.5917 60.0023 32.0000 1.9832 1.9845 416.2644 416.6036 0.0511 -1.0000 -1.0000 3530339 1576161313.60 151.5917 60.0023 32.0000 1.9828 1.9842 416.2697 416.6087 0.0511 -1.0000 -1.0000 3530401 1576161313.70 151.5917 60.0023 32.0000 1.9822 1.9835 416.5173 416.8562 0.0511 -1.0000 -1.0000 3530464 1576161313.80 151.5917 60.0023 32.0000 1.9826 1.9840 416.4785 416.8176 0.0511 -1.0000 -1.0000 3530542 1576161313.90 151.5917 60.0023 32.0000 1.9833 1.9847 416.3265 416.6652 0.0510 -1.0000 -1.0000 3530604 1576161314.00 151.4445 60.0023 32.0000 1.9833 1.9846 416.1740 416.5127 0.0511 -1.0000 -1.0000 3530667 1576161314.10 151.4445 60.0023 32.0000 1.9825 1.9838 416.3445 416.6839 0.0512 -1.0000 -1.0000 3530745 1576161314.20 151.4445 60.0023 32.0000 1.9822 1.9835 416.4931 416.8326 0.0511 -1.0000 -1.0000 3530808 1576161314.30 151.4445 60.0023 32.0000 1.9828 1.9842 416.3640 416.7028 0.0511 -1.0000 -1.0000 3530870 1576161314.40 151.4445 60.0023 32.0000 1.9832 1.9846 416.3975 416.7366 0.0511 -1.0000 -1.0000 3530933 1576161314.50 151.4576 60.0023 32.0000 1.9827 1.9841 416.4650 416.8042 0.0511 -1.0000 -1.0000 3530995 1576161314.60 151.5051 60.0023 32.0000 1.9835 1.9848 416.4462 416.7859 0.0512 -1.0000 -1.0000 3531073 1576161314.70 151.5051 60.0023 32.0000 1.9838 1.9852 416.2471 416.5864 0.0511 -1.0000 -1.0000 3531136 1576161314.80 151.5051 60.0023 32.0000 1.9839 1.9852 416.2940 416.6324 0.0510 -1.0000 -1.0000 3531198 1576161314.90 151.5051 60.0023 32.0000 1.9829 1.9843 416.4562 416.7956 0.0512 -1.0000 -1.0000 3531276 1576161315.00 151.5051 60.0023 32.0000 1.9828 1.9842 416.4891 416.8289 0.0511 -1.0000 -1.0000 3531901 1576161315.10 151.5305 60.0020 32.0000 1.9836 1.9849 416.2489 416.5866 0.0509 -1.0000 -1.0000 3531964 1576161315.20 151.5305 60.0020 32.0000 1.9837 1.9850 416.2295 416.5673 0.0509 -1.0000 -1.0000 3532042 1576161315.30 151.5305 60.0020 32.0000 1.9832 1.9845 416.3311 416.6695 0.0510 -1.0000 -1.0000 3532104 1576161315.40 151.5305 60.0020 32.0000 1.9831 1.9845 416.5055 416.8449 0.0511 -1.0000 -1.0000 3532167 1576161315.50 151.5305 60.0020 32.0000 1.9833 1.9847 416.2275 416.5668 0.0511 -1.0000 -1.0000 3532229 1576161315.60 151.5305 60.0020 32.0000 1.9829 1.9843 416.2545 416.5928 0.0510 -1.0000 -1.0000 3532292 1576161315.70 151.5194 60.0020 32.0000 1.9821 1.9834 416.4179 416.7571 0.0511 -1.0000 -1.0000 3532370 1576161315.80 151.4413 60.0020 32.0000 1.9824 1.9837 416.3623 416.7017 0.0511 -1.0000 -1.0000 3532448 1576161315.90 151.4413 60.0020 32.0000 1.9838 1.9851 416.1958 416.5344 0.0511 -1.0000 -1.0000 3532511 1576161316.00 151.4413 60.0020 32.0000 1.9837 1.9850 416.2222 416.5608 0.0510 -1.0000 -1.0000 3532573 1576161316.10 151.4413 60.0020 32.0000 1.9837 1.9850 416.4055 416.7438 0.0510 -1.0000 -1.0000 3532651 1576161316.20 151.4413 60.0020 32.0000 1.9832 1.9846 416.5371 416.8758 0.0510 -1.0000 -1.0000 3532714 1576161316.30 151.5578 60.0020 32.0000 1.9838 1.9851 416.2575 416.5971 0.0512 -1.0000 -1.0000 3532792 1576161316.40 151.5578 60.0020 32.0000 1.9834 1.9847 416.2583 416.5967 0.0510 -1.0000 -1.0000 3532839 1576161316.50 151.5578 60.0020 32.0000 1.9840 1.9854 416.2989 416.6378 0.0511 -1.0000 -1.0000 3533011 1576161316.60 151.5578 60.0020 32.0000 1.9839 1.9852 416.4269 416.7654 0.0510 -1.0000 -1.0000 3533151 1576161316.70 151.5578 60.0020 32.0000 1.9842 1.9855 416.3170 416.6566 0.0511 -1.0000 -1.0000 3533214 1576161316.80 151.5578 60.0020 32.0000 1.9834 1.9848 416.2907 416.6299 0.0512 -1.0000 -1.0000 3533276 1576161316.90 151.5578 60.0020 32.0000 1.9836 1.9850 416.2962 416.6346 0.0509 -1.0000 -1.0000 3533355 1576161317.00 151.5578 60.0020 32.0000 1.9833 1.9846 416.4555 416.7925 0.0509 -1.0000 -1.0000 3533417 1576161317.10 151.5578 60.0020 32.0000 1.9830 1.9843 416.3993 416.7376 0.0509 -1.0000 -1.0000 3534354 1576161317.20 151.5578 60.0020 32.0000 1.9838 1.9851 416.2980 416.6365 0.0511 -1.0000 -1.0000 3534448 1576161317.30 151.5578 60.0020 32.0000 1.9826 1.9839 416.3086 416.6475 0.0511 -1.0000 -1.0000 3534511 1576161317.40 151.4490 60.0020 32.0000 1.9823 1.9836 416.3878 416.7263 0.0510 -1.0000 -1.0000 3534573 1576161317.50 151.4490 60.0020 32.0000 1.9839 1.9852 416.2718 416.6099 0.0509 -1.0000 -1.0000 3534636 1576161317.60 151.4490 60.0020 32.0000 1.9840 1.9853 416.2253 416.5634 0.0510 -1.0000 -1.0000 3534698 1576161317.70 151.4490 60.0020 32.0000 1.9835 1.9849 416.3052 416.6443 0.0511 -1.0000 -1.0000 3534761 1576161317.80 151.4490 60.0020 32.0000 1.9836 1.9849 416.2747 416.6130 0.0510 -1.0000 -1.0000 3534839 1576161317.90 151.4490 60.0020 32.0000 1.9833 1.9846 416.1894 416.5274 0.0510 -1.0000 -1.0000 3534901 1576161318.00 151.4734 60.0020 32.0000 1.9830 1.9844 416.3891 416.7274 0.0510 -1.0000 -1.0000 3534964 1576161318.10 151.4734 60.0020 32.0000 1.9826 1.9839 416.5004 416.8395 0.0510 -1.0000 -1.0000 3535042 1576161318.20 151.4734 60.0020 32.0000 1.9832 1.9845 416.3129 416.6506 0.0509 -1.0000 -1.0000 3535104 1576161318.30 151.4734 60.0020 32.0000 1.9838 1.9851 416.2064 416.5448 0.0510 -1.0000 -1.0000 3535183 1576161318.40 151.4734 60.0020 32.0000 1.9835 1.9848 416.2034 416.5408 0.0509 -1.0000 -1.0000 3535245 1576161318.50 151.5269 60.0020 32.0000 1.9819 1.9832 416.4305 416.7683 0.0509 -1.0000 -1.0000 3535308 1576161318.60 151.5341 60.0020 32.0000 1.9831 1.9844 416.4227 416.7616 0.0510 -1.0000 -1.0000 3535604 1576161318.70 151.5341 60.0020 32.0000 1.9838 1.9851 416.2903 416.6280 0.0509 -1.0000 -1.0000 3535667 1576161318.80 151.5341 60.0020 32.0000 1.9835 1.9848 416.2660 416.6043 0.0510 -1.0000 -1.0000 3535729 1576161318.90 151.5341 60.0020 32.0000 1.9833 1.9846 416.2660 416.6039 0.0509 -1.0000 -1.0000 3535808 1576161319.00 151.5341 60.0020 32.0000 1.9833 1.9846 416.2053 416.5430 0.0509 -1.0000 -1.0000 3535870 1576161319.10 151.4586 60.0020 32.0000 1.9827 1.9840 416.2375 416.5744 0.0508 -1.0000 -1.0000 3535933 1576161319.20 151.4470 60.0020 32.0000 1.9833 1.9846 416.3179 416.6561 0.0510 -1.0000 -1.0000 3535995 1576161319.30 151.4470 60.0020 32.0000 1.9831 1.9844 416.3075 416.6463 0.0511 -1.0000 -1.0000 3536058 1576161319.40 151.4470 60.0020 32.0000 1.9836 1.9849 416.1631 416.5011 0.0509 -1.0000 -1.0000 3536120 1576161319.50 151.4470 60.0020 32.0000 1.9835 1.9848 416.2834 416.6216 0.0511 -1.0000 -1.0000 3536198 1576161319.60 151.4546 60.0020 32.0000 1.9830 1.9843 416.3617 416.6993 0.0508 -1.0000 -1.0000 3536261 1576161319.70 151.5447 60.0023 32.0000 1.9838 1.9852 416.2832 416.6214 0.0510 -1.0000 -1.0000 3536714 1576161319.80 151.5447 60.0023 32.0000 1.9840 1.9853 416.2678 416.6060 0.0510 -1.0000 -1.0000 3536886 1576161319.90 151.5447 60.0023 32.0000 1.9830 1.9843 416.3434 416.6815 0.0509 -1.0000 -1.0000 3536948 1576161320.00 151.5447 60.0023 32.0000 1.9829 1.9842 416.3908 416.7284 0.0509 -1.0000 -1.0000 3537011 1576161320.10 151.5447 60.0023 32.0000 1.9835 1.9848 416.1524 416.4895 0.0508 -1.0000 -1.0000 3537089 1576161320.20 151.5447 60.0023 32.0000 1.9831 1.9844 416.2946 416.6321 0.0510 -1.0000 -1.0000 3537151 1576161320.30 151.5427 60.0023 32.0000 1.9826 1.9840 416.5144 416.8520 0.0508 -1.0000 -1.0000 3537229 1576161320.40 151.4942 60.0023 32.0000 1.9829 1.9842 416.3890 416.7265 0.0509 -1.0000 -1.0000 3537292 1576161320.50 151.4942 60.0023 32.0000 1.9833 1.9846 416.2454 416.5830 0.0509 -1.0000 -1.0000 3537355 1576161320.60 151.4942 60.0023 32.0000 1.9838 1.9851 416.2137 416.5520 0.0510 -1.0000 -1.0000 3537417 1576161320.70 151.4942 60.0023 32.0000 1.9830 1.9844 416.2978 416.6363 0.0510 -1.0000 -1.0000 3537917 1576161320.80 151.4942 60.0023 32.0000 1.9825 1.9838 416.4370 416.7754 0.0509 -1.0000 -1.0000 3537979 1576161320.90 151.4942 60.0023 32.0000 1.9832 1.9845 416.4415 416.7794 0.0509 -1.0000 -1.0000 3538058 1576161321.00 151.5161 60.0023 32.0000 1.9837 1.9851 416.2832 416.6210 0.0509 -1.0000 -1.0000 3538120 1576161321.10 151.5161 60.0023 32.0000 1.9837 1.9850 416.2188 416.5563 0.0509 -1.0000 -1.0000 3538183 1576161321.20 151.5161 60.0023 32.0000 1.9835 1.9848 416.3709 416.7088 0.0509 -1.0000 -1.0000 3538245 1576161321.30 151.5161 60.0023 32.0000 1.9833 1.9846 416.2687 416.6065 0.0509 -1.0000 -1.0000 3538308 1576161321.40 151.5161 60.0023 32.0000 1.9844 1.9858 416.2567 416.5948 0.0509 -1.0000 -1.0000 3538370 1576161321.50 151.5161 60.0023 32.0000 1.9836 1.9850 416.3362 416.6743 0.0510 -1.0000 -1.0000 3538448 1576161321.60 151.5324 60.0023 32.0000 1.9826 1.9839 416.3798 416.7168 0.0508 -1.0000 -1.0000 3538511 1576161321.70 151.5524 60.0023 32.0000 1.9827 1.9841 416.4553 416.7944 0.0510 -1.0000 -1.0000 3538573 1576161321.80 151.5524 60.0023 32.0000 1.9833 1.9846 416.3207 416.6584 0.0509 -1.0000 -1.0000 3538651 1576161321.90 151.5524 60.0023 32.0000 1.9836 1.9849 416.1684 416.5063 0.0509 -1.0000 -1.0000 3538714 1576161322.00 151.5524 60.0023 32.0000 1.9825 1.9838 416.3893 416.7267 0.0508 -1.0000 -1.0000 3538776 1576161322.10 151.5524 60.0023 32.0000 1.9826 1.9839 416.4539 416.7918 0.0510 -1.0000 -1.0000 3538854 1576161322.20 151.5236 60.0023 32.0000 1.9826 1.9839 416.3766 416.7149 0.0510 -1.0000 -1.0000 3538917 1576161322.30 151.5016 60.0023 32.0000 1.9833 1.9847 416.2589 416.5967 0.0509 -1.0000 -1.0000 3538979 1576161322.40 151.4573 60.0023 32.0000 1.9826 1.9840 416.3735 416.7112 0.0508 -1.0000 -1.0000 3539042 1576161322.50 151.4573 60.0023 32.0000 1.9825 1.9839 416.3814 416.7193 0.0510 -1.0000 -1.0000 3539104 1576161322.60 151.4573 60.0023 32.0000 1.9833 1.9846 416.2223 416.5607 0.0510 -1.0000 -1.0000 3539183 1576161322.70 151.4573 60.0023 32.0000 1.9827 1.9840 416.3599 416.6976 0.0509 -1.0000 -1.0000 3539245 1576161322.80 151.4573 60.0023 32.0000 1.9819 1.9832 416.3124 416.6494 0.0508 -1.0000 -1.0000 3539948 1576161322.90 151.4573 60.0023 32.0000 1.9829 1.9842 416.3368 416.6738 0.0508 -1.0000 -1.0000 3540011 1576161323.00 151.4573 60.0023 32.0000 1.9835 1.9848 416.2121 416.5499 0.0509 -1.0000 -1.0000 3540073 1576161323.10 151.4573 60.0023 32.0000 1.9832 1.9845 416.2058 416.5437 0.0510 -1.0000 -1.0000 3540136 1576161323.20 151.4573 60.0023 32.0000 1.9826 1.9839 416.5072 416.8455 0.0509 -1.0000 -1.0000 3540214 1576161323.30 151.4573 60.0023 32.0000 1.9827 1.9841 416.4960 416.8320 0.0506 -1.0000 -1.0000 3540276 1576161323.40 151.4573 60.0023 32.0000 1.9827 1.9841 416.3881 416.7255 0.0509 -1.0000 -1.0000 3540339 1576161323.50 151.5151 60.0023 32.0000 1.9834 1.9847 416.2954 416.6334 0.0510 -1.0000 -1.0000 3540417 1576161323.60 151.5151 60.0023 32.0000 1.9827 1.9840 416.3582 416.6966 0.0510 -1.0000 -1.0000 3540479 1576161323.70 151.5151 60.0023 32.0000 1.9828 1.9841 416.4692 416.8071 0.0509 -1.0000 -1.0000 3540542 1576161323.80 151.5151 60.0023 32.0000 1.9834 1.9847 416.3727 416.7097 0.0508 -1.0000 -1.0000 3540604 1576161323.90 151.5151 60.0023 32.0000 1.9828 1.9841 416.2345 416.5707 0.0507 -1.0000 -1.0000 3540667 1576161324.00 151.5151 60.0023 32.0000 1.9829 1.9843 416.2714 416.6089 0.0510 -1.0000 -1.0000 3540729 1576161324.10 151.4793 60.0023 32.0000 1.9824 1.9837 416.3472 416.6855 0.0509 -1.0000 -1.0000 3540808 1576161324.20 151.4793 60.0023 32.0000 1.9828 1.9841 416.4098 416.7466 0.0508 -1.0000 -1.0000 3540870 1576161324.30 151.4793 60.0023 32.0000 1.9826 1.9839 416.1724 416.5104 0.0511 -1.0000 -1.0000 3540948 1576161324.40 151.4793 60.0023 32.0000 1.9833 1.9847 416.2623 416.6000 0.0508 -1.0000 -1.0000 3541011 1576161324.50 151.4793 60.0023 32.0000 1.9830 1.9843 416.3241 416.6621 0.0508 -1.0000 -1.0000 3541073 1576161324.60 151.4757 60.0022 32.0000 1.9819 1.9832 416.3629 416.6998 0.0508 -1.0000 -1.0000 3541136 1576161324.70 151.3934 60.0019 32.0000 1.9829 1.9843 416.2614 416.5990 0.0509 -1.0000 -1.0000 3541198 1576161324.80 151.3934 60.0019 32.0000 1.9837 1.9851 416.1838 416.5206 0.0508 -1.0000 -1.0000 3541652 1576161324.90 151.3934 60.0019 32.0000 1.9825 1.9838 416.3508 416.6875 0.0509 -1.0000 -1.0000 3541714 1576161325.00 151.3934 60.0019 32.0000 1.9822 1.9836 416.3576 416.6939 0.0507 -1.0000 -1.0000 3541776 1576161325.10 151.3934 60.0019 32.0000 1.9831 1.9844 416.1908 416.5284 0.0509 -1.0000 -1.0000 3541839 1576161325.20 151.4866 60.0019 32.0000 1.9835 1.9849 416.2155 416.5529 0.0508 -1.0000 -1.0000 3541917 1576161325.30 151.5010 60.0019 32.0000 1.9826 1.9839 416.3115 416.6489 0.0509 -1.0000 -1.0000 3542120 1576161325.40 151.5010 60.0019 32.0000 1.9824 1.9838 416.3891 416.7268 0.0509 -1.0000 -1.0000 3542183 1576161325.50 151.5010 60.0019 32.0000 1.9826 1.9840 416.1892 416.5268 0.0509 -1.0000 -1.0000 3542245 1576161325.60 151.5010 60.0019 32.0000 1.9826 1.9839 416.2506 416.5879 0.0508 -1.0000 -1.0000 3542308 1576161325.70 151.5010 60.0019 32.0000 1.9824 1.9837 416.4230 416.7598 0.0507 -1.0000 -1.0000 3542370 1576161325.80 151.4942 60.0019 32.0000 1.9828 1.9841 416.2436 416.5807 0.0508 -1.0000 -1.0000 3542620 1576161325.90 151.4860 60.0019 32.0000 1.9824 1.9837 416.1670 416.5035 0.0508 -1.0000 -1.0000 3542683 1576161326.00 151.4860 60.0019 32.0000 1.9819 1.9832 416.2733 416.6108 0.0509 -1.0000 -1.0000 3542745 1576161326.10 151.4860 60.0019 32.0000 1.9824 1.9837 416.4955 416.8321 0.0507 -1.0000 -1.0000 3542808 1576161326.20 151.4860 60.0019 32.0000 1.9835 1.9848 416.2442 416.5810 0.0508 -1.0000 -1.0000 3542870 1576161326.30 151.4860 60.0019 32.0000 1.9828 1.9841 416.2990 416.6359 0.0508 -1.0000 -1.0000 3542948 1576161326.40 151.4599 60.0019 32.0000 1.9827 1.9840 416.3544 416.6913 0.0507 -1.0000 -1.0000 3543011 1576161326.50 151.4599 60.0019 32.0000 1.9824 1.9838 416.4901 416.8264 0.0507 -1.0000 -1.0000 3543073 1576161326.60 151.4599 60.0019 32.0000 1.9833 1.9846 416.3353 416.6716 0.0507 -1.0000 -1.0000 3543151 1576161326.70 151.4599 60.0019 32.0000 1.9838 1.9851 416.2512 416.5876 0.0507 -1.0000 -1.0000 3543214 1576161326.80 151.4599 60.0019 32.0000 1.9840 1.9853 416.4374 416.7745 0.0508 -1.0000 -1.0000 3543323 1576161326.90 151.4599 60.0019 32.0000 1.9823 1.9837 416.3994 416.7362 0.0508 -1.0000 -1.0000 3543636 1576161327.00 151.5300 60.0019 32.0000 1.9836 1.9849 416.2036 416.5405 0.0507 -1.0000 -1.0000 3543698 1576161327.10 151.5300 60.0019 32.0000 1.9827 1.9840 416.2112 416.5475 0.0507 -1.0000 -1.0000 3543761 1576161327.20 151.5300 60.0019 32.0000 1.9827 1.9840 416.3578 416.6938 0.0507 -1.0000 -1.0000 3543839 1576161327.30 151.5300 60.0019 32.0000 1.9831 1.9844 416.3344 416.6716 0.0509 -1.0000 -1.0000 3543901 1576161327.40 151.5300 60.0019 32.0000 1.9834 1.9847 416.2117 416.5490 0.0508 -1.0000 -1.0000 3544120 1576161327.50 151.5300 60.0019 32.0000 1.9832 1.9845 416.2033 416.5407 0.0508 -1.0000 -1.0000 3544198 1576161327.60 151.4072 60.0019 32.0000 1.9827 1.9841 416.4433 416.7805 0.0508 -1.0000 -1.0000 3544261 1576161327.70 151.4072 60.0019 32.0000 1.9824 1.9837 416.3748 416.7117 0.0508 -1.0000 -1.0000 3544323 1576161327.80 151.4072 60.0019 32.0000 1.9836 1.9849 416.2457 416.5834 0.0508 -1.0000 -1.0000 3544401 1576161327.90 151.4072 60.0019 32.0000 1.9839 1.9853 416.1964 416.5320 0.0507 -1.0000 -1.0000 3544620 1576161328.00 151.4072 60.0019 32.0000 1.9824 1.9837 416.3273 416.6635 0.0506 -1.0000 -1.0000 3544683 1576161328.10 151.4072 60.0019 32.0000 1.9831 1.9844 416.3088 416.6465 0.0509 -1.0000 -1.0000 3544761 1576161328.20 151.4780 60.0019 32.0000 1.9837 1.9850 416.2057 416.5418 0.0507 -1.0000 -1.0000 3544823 1576161328.30 151.4780 60.0019 32.0000 1.9836 1.9849 416.3847 416.7217 0.0508 -1.0000 -1.0000 3544886 1576161328.40 151.4780 60.0019 32.0000 1.9826 1.9839 416.4333 416.7707 0.0507 -1.0000 -1.0000 3545401 1576161328.50 151.4780 60.0019 32.0000 1.9833 1.9846 416.2333 416.5710 0.0508 -1.0000 -1.0000 3545479 1576161328.60 151.4780 60.0019 32.0000 1.9825 1.9838 416.2897 416.6255 0.0506 -1.0000 -1.0000 3545558 1576161328.70 151.5989 60.0019 32.0000 1.9840 1.9853 416.1683 416.5050 0.0508 -1.0000 -1.0000 3545620 1576161328.80 151.5989 60.0019 32.0000 1.9830 1.9844 416.3370 416.6742 0.0507 -1.0000 -1.0000 3545683 1576161328.90 151.5989 60.0019 32.0000 1.9826 1.9840 416.4428 416.7790 0.0507 -1.0000 -1.0000 3545745 1576161329.00 151.5989 60.0019 32.0000 1.9830 1.9843 416.3108 416.6478 0.0508 -1.0000 -1.0000 3545808 1576161329.10 151.5989 60.0019 32.0000 1.9832 1.9845 416.2513 416.5876 0.0507 -1.0000 -1.0000 3545901 1576161329.20 151.5938 60.0019 32.0000 1.9836 1.9849 416.2599 416.5959 0.0506 -1.0000 -1.0000 3545979 1576161329.30 151.4844 60.0019 32.0000 1.9831 1.9845 416.3948 416.7313 0.0508 -1.0000 -1.0000 3546042 1576161329.40 151.4844 60.0019 32.0000 1.9839 1.9853 416.2290 416.5663 0.0508 -1.0000 -1.0000 3546104 1576161329.50 151.4844 60.0019 32.0000 1.9835 1.9849 416.2597 416.5963 0.0507 -1.0000 -1.0000 3546183 1576161329.60 151.4844 60.0019 32.0000 1.9827 1.9840 416.4657 416.8027 0.0508 -1.0000 -1.0000 3546245 1576161329.70 151.4844 60.0019 32.0000 1.9832 1.9845 416.4692 416.8057 0.0506 -1.0000 -1.0000 3546308 1576161329.80 151.4844 60.0019 32.0000 1.9841 1.9854 416.2027 416.5390 0.0506 -1.0000 -1.0000 3546370 1576161329.90 151.4714 60.0020 32.0000 1.9843 1.9857 416.2475 416.5836 0.0508 -1.0000 -1.0000 3546433 1576161330.00 151.4714 60.0020 32.0000 1.9831 1.9844 416.4310 416.7684 0.0508 -1.0000 -1.0000 3546683 1576161330.10 151.4714 60.0020 32.0000 1.9833 1.9846 416.4222 416.7585 0.0507 -1.0000 -1.0000 3546761 1576161330.20 151.4714 60.0020 32.0000 1.9839 1.9852 416.2265 416.5625 0.0507 -1.0000 -1.0000 3546823 1576161330.30 151.5093 60.0020 32.0000 1.9837 1.9850 416.3068 416.6427 0.0506 -1.0000 -1.0000 3546901 1576161330.40 151.6293 60.0020 32.0000 1.9836 1.9849 416.4335 416.7695 0.0506 -1.0000 -1.0000 3546964 1576161330.50 151.6293 60.0020 32.0000 1.9839 1.9853 416.3186 416.6550 0.0507 -1.0000 -1.0000 3547026 1576161330.60 151.6293 60.0020 32.0000 1.9836 1.9849 416.3033 416.6396 0.0507 -1.0000 -1.0000 3547104 1576161330.70 151.6293 60.0020 32.0000 1.9840 1.9853 416.3274 416.6636 0.0507 -1.0000 -1.0000 3547167 1576161330.80 151.6293 60.0020 32.0000 1.9833 1.9846 416.5169 416.8538 0.0507 -1.0000 -1.0000 3547229 1576161330.90 151.6293 60.0020 32.0000 1.9834 1.9847 416.5037 416.8401 0.0507 -1.0000 -1.0000 3547292 1576161331.00 151.6293 60.0020 32.0000 1.9832 1.9845 416.3036 416.6399 0.0507 -1.0000 -1.0000 3547636 1576161331.10 151.4978 60.0020 32.0000 1.9829 1.9843 416.1840 416.5211 0.0508 -1.0000 -1.0000 3547698 1576161331.20 151.4978 60.0020 32.0000 1.9828 1.9841 416.3599 416.6967 0.0507 -1.0000 -1.0000 3547761 1576161331.30 151.4978 60.0020 32.0000 1.9824 1.9837 416.4429 416.7802 0.0508 -1.0000 -1.0000 3547823 1576161331.40 151.4978 60.0020 32.0000 1.9833 1.9846 416.4470 416.7841 0.0508 -1.0000 -1.0000 3547886 1576161331.50 151.4978 60.0020 32.0000 1.9841 1.9855 416.3137 416.6508 0.0508 -1.0000 -1.0000 3548120 1576161331.60 151.4978 60.0020 32.0000 1.9831 1.9844 416.4676 416.8044 0.0507 -1.0000 -1.0000 3548183 1576161331.70 151.4619 60.0020 32.0000 1.9831 1.9844 416.3297 416.6655 0.0506 -1.0000 -1.0000 3548261 1576161331.80 151.4619 60.0020 32.0000 1.9840 1.9853 416.2293 416.5665 0.0507 -1.0000 -1.0000 3548323 1576161331.90 151.4619 60.0020 32.0000 1.9832 1.9845 416.2930 416.6290 0.0507 -1.0000 -1.0000 3548386 1576161332.00 151.4619 60.0020 32.0000 1.9830 1.9844 416.4376 416.7744 0.0508 -1.0000 -1.0000 3548620 1576161332.10 151.4619 60.0020 32.0000 1.9839 1.9852 416.4863 416.8232 0.0508 -1.0000 -1.0000 3548683 1576161332.20 151.5235 60.0020 32.0000 1.9840 1.9853 416.3669 416.7039 0.0507 -1.0000 -1.0000 3548745 1576161332.30 151.5287 60.0020 32.0000 1.9847 1.9860 416.2867 416.6230 0.0507 -1.0000 -1.0000 3548823 1576161332.40 151.5287 60.0020 32.0000 1.9829 1.9842 416.3979 416.7332 0.0505 -1.0000 -1.0000 3548886 1576161332.50 151.5287 60.0020 32.0000 1.9823 1.9836 416.4225 416.7583 0.0507 -1.0000 -1.0000 3549370 1576161332.60 151.5287 60.0020 32.0000 1.9835 1.9848 416.2967 416.6325 0.0506 -1.0000 -1.0000 3549448 1576161332.70 151.5287 60.0020 32.0000 1.9835 1.9849 416.3138 416.6506 0.0508 -1.0000 -1.0000 3549511 1576161332.80 151.5287 60.0020 32.0000 1.9828 1.9841 416.4241 416.7622 0.0509 -1.0000 -1.0000 3549573 1576161332.90 151.4884 60.0020 32.0000 1.9830 1.9843 416.3999 416.7363 0.0506 -1.0000 -1.0000 3549652 1576161333.00 151.4884 60.0020 32.0000 1.9836 1.9849 416.2423 416.5789 0.0507 -1.0000 -1.0000 3549870 1576161333.10 151.4884 60.0020 32.0000 1.9831 1.9845 416.2077 416.5433 0.0506 -1.0000 -1.0000 3549933 1576161333.20 151.4884 60.0020 32.0000 1.9822 1.9835 416.4242 416.7598 0.0506 -1.0000 -1.0000 3550011 1576161333.30 151.4884 60.0020 32.0000 1.9823 1.9836 416.5228 416.8593 0.0507 -1.0000 -1.0000 3550073 1576161333.40 151.4826 60.0020 32.0000 1.9839 1.9853 416.2943 416.6299 0.0506 -1.0000 -1.0000 3550229 1576161333.50 151.4736 60.0020 32.0000 1.9836 1.9849 416.2213 416.5575 0.0507 -1.0000 -1.0000 3550292 1576161333.60 151.4736 60.0020 32.0000 1.9826 1.9839 416.3740 416.7102 0.0507 -1.0000 -1.0000 3550354 1576161333.70 151.4736 60.0020 32.0000 1.9827 1.9840 416.5364 416.8717 0.0506 -1.0000 -1.0000 3550417 1576161333.80 151.4736 60.0020 32.0000 1.9830 1.9843 416.3871 416.7234 0.0507 -1.0000 -1.0000 3550495 1576161333.90 151.4736 60.0020 32.0000 1.9832 1.9845 416.3150 416.6511 0.0507 -1.0000 -1.0000 3550558 1576161334.00 151.5512 60.0020 32.0000 1.9830 1.9843 416.4367 416.7730 0.0507 -1.0000 -1.0000 3550620 1576161334.10 151.5512 60.0020 32.0000 1.9833 1.9846 416.3659 416.7028 0.0505 -1.0000 -1.0000 3551620 1576161334.20 151.5512 60.0020 32.0000 1.9829 1.9842 416.3447 416.6814 0.0506 -1.0000 -1.0000 3551683 1576161334.30 151.5512 60.0020 32.0000 1.9825 1.9838 416.3928 416.7296 0.0507 -1.0000 -1.0000 3551761 1576161334.40 151.5512 60.0020 32.0000 1.9823 1.9836 416.4479 416.7833 0.0506 -1.0000 -1.0000 3551823 1576161334.50 151.5493 60.0020 32.0000 1.9832 1.9845 416.4399 416.7762 0.0507 -1.0000 -1.0000 3551886 1576161334.60 151.5488 60.0020 32.0000 1.9832 1.9845 416.2345 416.5702 0.0506 -1.0000 -1.0000 3551964 1576161334.70 151.5488 60.0020 32.0000 1.9837 1.9850 416.2478 416.5848 0.0508 -1.0000 -1.0000 3552026 1576161334.80 151.5488 60.0020 32.0000 1.9827 1.9840 416.4195 416.7554 0.0505 -1.0000 -1.0000 3552089 1576161334.90 151.5488 60.0020 32.0000 1.9826 1.9839 416.4061 416.7419 0.0507 -1.0000 -1.0000 3552152 1576161335.00 151.5488 60.0020 32.0000 1.9829 1.9842 416.2210 416.5580 0.0508 -1.0000 -1.0000 3552214 1576161335.10 151.5336 60.0023 32.0000 1.9829 1.9842 416.3458 416.6822 0.0507 -1.0000 -1.0000 3552276 1576161335.20 151.5089 60.0026 32.0000 1.9829 1.9842 416.5035 416.8397 0.0506 -1.0000 -1.0000 3552354 1576161335.30 151.5089 60.0026 32.0000 1.9835 1.9848 416.4025 416.7390 0.0508 -1.0000 -1.0000 3552417 1576161335.40 151.5089 60.0026 32.0000 1.9838 1.9851 416.2442 416.5815 0.0508 -1.0000 -1.0000 3552479 1576161335.50 151.5089 60.0026 32.0000 1.9833 1.9847 416.3749 416.7110 0.0506 -1.0000 -1.0000 3552558 1576161335.60 151.5089 60.0026 32.0000 1.9836 1.9849 416.5249 416.8614 0.0507 -1.0000 -1.0000 3552620 1576161335.70 151.4337 60.0026 32.0000 1.9836 1.9849 416.4633 416.7995 0.0506 -1.0000 -1.0000 3552683 1576161335.80 151.4337 60.0026 32.0000 1.9839 1.9852 416.2645 416.6009 0.0507 -1.0000 -1.0000 3552745 1576161335.90 151.4337 60.0026 32.0000 1.9831 1.9844 416.3745 416.7119 0.0508 -1.0000 -1.0000 3552808 1576161336.00 151.4337 60.0026 32.0000 1.9825 1.9839 416.4271 416.7637 0.0508 -1.0000 -1.0000 3552870 1576161336.10 151.4337 60.0026 32.0000 1.9821 1.9834 416.3894 416.7264 0.0507 -1.0000 -1.0000 3552948 1576161336.20 151.4337 60.0026 32.0000 1.9829 1.9842 416.2861 416.6231 0.0508 -1.0000 -1.0000 3553011 1576161336.30 151.4337 60.0026 32.0000 1.9828 1.9841 416.4326 416.7683 0.0506 -1.0000 -1.0000 3553089 1576161336.40 151.4337 60.0026 32.0000 1.9821 1.9834 416.3703 416.7073 0.0508 -1.0000 -1.0000 3553151 1576161336.50 151.4337 60.0026 32.0000 1.9830 1.9843 416.2548 416.5910 0.0507 -1.0000 -1.0000 3553214 1576161336.60 151.4337 60.0026 32.0000 1.9835 1.9848 416.2011 416.5384 0.0508 -1.0000 -1.0000 3553870 1576161336.70 151.4337 60.0026 32.0000 1.9836 1.9850 416.3817 416.7183 0.0508 -1.0000 -1.0000 3553933 1576161336.80 151.5228 60.0026 32.0000 1.9827 1.9840 416.4650 416.8020 0.0507 -1.0000 -1.0000 3553995 1576161336.90 151.5322 60.0026 32.0000 1.9841 1.9854 416.3862 416.7226 0.0507 -1.0000 -1.0000 3554073 1576161337.00 151.5322 60.0026 32.0000 1.9836 1.9849 416.2836 416.6195 0.0505 -1.0000 -1.0000 3554136 1576161337.10 151.5322 60.0026 32.0000 1.9830 1.9843 416.4309 416.7663 0.0507 -1.0000 -1.0000 3554417 1576161337.20 151.5322 60.0026 32.0000 1.9827 1.9840 416.4752 416.8127 0.0509 -1.0000 -1.0000 3554495 1576161337.30 151.5322 60.0026 32.0000 1.9835 1.9848 416.3896 416.7270 0.0508 -1.0000 -1.0000 3554558 1576161337.40 151.5322 60.0026 32.0000 1.9832 1.9845 416.3283 416.6649 0.0507 -1.0000 -1.0000 3554620 1576161337.50 151.5017 60.0026 32.0000 1.9829 1.9842 416.3478 416.6840 0.0507 -1.0000 -1.0000 3554698 1576161337.60 151.5017 60.0026 32.0000 1.9829 1.9842 416.3519 416.6886 0.0508 -1.0000 -1.0000 3554761 1576161337.70 151.5017 60.0026 32.0000 1.9828 1.9842 416.2930 416.6301 0.0508 -1.0000 -1.0000 3554823 1576161337.80 151.5017 60.0026 32.0000 1.9833 1.9846 416.1667 416.5036 0.0508 -1.0000 -1.0000 3554886 1576161337.90 151.5017 60.0026 32.0000 1.9833 1.9847 416.2896 416.6264 0.0507 -1.0000 -1.0000 3554948 1576161338.00 151.5631 60.0026 32.0000 1.9827 1.9840 416.4018 416.7379 0.0506 -1.0000 -1.0000 3555026 1576161338.10 151.5631 60.0026 32.0000 1.9834 1.9847 416.3141 416.6500 0.0507 -1.0000 -1.0000 3555151 1576161338.20 151.5631 60.0026 32.0000 1.9834 1.9848 416.2135 416.5498 0.0507 -1.0000 -1.0000 3555214 1576161338.30 151.5631 60.0026 32.0000 1.9829 1.9842 416.2726 416.6091 0.0507 -1.0000 -1.0000 3555292 1576161338.40 151.5631 60.0026 32.0000 1.9835 1.9848 416.3806 416.7170 0.0507 -1.0000 -1.0000 3555355 1576161338.50 151.5631 60.0026 32.0000 1.9839 1.9852 416.2525 416.5890 0.0507 -1.0000 -1.0000 3555417 1576161338.60 151.5631 60.0026 32.0000 1.9839 1.9852 416.2151 416.5514 0.0507 -1.0000 -1.0000 3555479 1576161338.70 151.5631 60.0026 32.0000 1.9835 1.9849 416.3830 416.7190 0.0507 -1.0000 -1.0000 3555573 1576161338.80 151.5631 60.0026 32.0000 1.9829 1.9843 416.4083 416.7439 0.0506 -1.0000 -1.0000 3555636 1576161338.90 151.5631 60.0026 32.0000 1.9836 1.9849 416.2527 416.5901 0.0508 -1.0000 -1.0000 3555714 1576161339.00 151.5631 60.0026 32.0000 1.9823 1.9837 416.1956 416.5317 0.0507 -1.0000 -1.0000 3555776 1576161339.10 151.5084 60.0026 32.0000 1.9832 1.9846 416.3813 416.7181 0.0508 -1.0000 -1.0000 3555839 1576161339.20 151.5084 60.0026 32.0000 1.9834 1.9847 416.4549 416.7897 0.0505 -1.0000 -1.0000 3555917 1576161339.30 151.5084 60.0026 32.0000 1.9835 1.9848 416.2666 416.6029 0.0506 -1.0000 -1.0000 3555979 1576161339.40 151.5084 60.0026 32.0000 1.9829 1.9842 416.1776 416.5131 0.0506 -1.0000 -1.0000 3556042 1576161339.50 151.5084 60.0026 32.0000 1.9827 1.9840 416.3742 416.7104 0.0507 -1.0000 -1.0000 3556120 1576161339.60 151.4755 60.0023 32.0000 1.9826 1.9840 416.3060 416.6421 0.0506 -1.0000 -1.0000 3556183 1576161339.70 151.4624 60.0022 32.0000 1.9836 1.9849 416.2022 416.5381 0.0507 -1.0000 -1.0000 3556354 1576161339.80 151.4624 60.0022 32.0000 1.9834 1.9847 416.2657 416.6022 0.0507 -1.0000 -1.0000 3556433 1576161339.90 151.4624 60.0022 32.0000 1.9829 1.9842 416.3697 416.7061 0.0507 -1.0000 -1.0000 3556511 1576161340.00 151.4624 60.0022 32.0000 1.9832 1.9845 416.4405 416.7771 0.0508 -1.0000 -1.0000 3556573 1576161340.10 151.4624 60.0022 32.0000 1.9839 1.9853 416.2590 416.5948 0.0506 -1.0000 -1.0000 3556636 1576161340.20 151.4624 60.0022 32.0000 1.9840 1.9853 416.3477 416.6836 0.0506 -1.0000 -1.0000 3556870 1576161340.30 151.4624 60.0022 32.0000 1.9826 1.9839 416.5067 416.8434 0.0508 -1.0000 -1.0000 3556948 1576161340.40 151.4830 60.0022 32.0000 1.9842 1.9855 416.3676 416.7036 0.0506 -1.0000 -1.0000 3557011 1576161340.50 151.4830 60.0022 32.0000 1.9839 1.9853 416.2836 416.6203 0.0507 -1.0000 -1.0000 3557183 1576161340.60 151.4830 60.0022 32.0000 1.9836 1.9849 416.3617 416.6979 0.0507 -1.0000 -1.0000 3557261 1576161340.70 151.4830 60.0022 32.0000 1.9830 1.9843 416.3841 416.7207 0.0507 -1.0000 -1.0000 3557355 1576161340.80 151.4830 60.0022 32.0000 1.9833 1.9846 416.2230 416.5601 0.0508 -1.0000 -1.0000 3557417 1576161340.90 151.4793 60.0022 32.0000 1.9836 1.9849 416.2666 416.6023 0.0506 -1.0000 -1.0000 3557495 1576161341.00 151.4713 60.0022 32.0000 1.9830 1.9843 416.4469 416.7827 0.0505 -1.0000 -1.0000 3557558 1576161341.10 151.4713 60.0022 32.0000 1.9839 1.9852 416.3372 416.6732 0.0506 -1.0000 -1.0000 3557620 1576161341.20 151.4713 60.0022 32.0000 1.9833 1.9846 416.3007 416.6365 0.0506 -1.0000 -1.0000 3557683 1576161341.30 151.4713 60.0022 32.0000 1.9830 1.9843 416.3248 416.6606 0.0505 -1.0000 -1.0000 3557745 1576161341.40 151.4713 60.0022 32.0000 1.9827 1.9840 416.4541 416.7902 0.0507 -1.0000 -1.0000 3557808 1576161341.50 151.4990 60.0022 32.0000 1.9834 1.9848 416.3002 416.6364 0.0507 -1.0000 -1.0000 3557886 1576161341.60 151.4990 60.0022 32.0000 1.9837 1.9850 416.2006 416.5365 0.0506 -1.0000 -1.0000 3557948 1576161341.70 151.4990 60.0022 32.0000 1.9835 1.9848 416.3051 416.6415 0.0507 -1.0000 -1.0000 3558136 1576161341.80 151.4990 60.0022 32.0000 1.9829 1.9843 416.4562 416.7931 0.0507 -1.0000 -1.0000 3558214 1576161341.90 151.4990 60.0022 32.0000 1.9841 1.9854 416.2834 416.6190 0.0506 -1.0000 -1.0000 3558276 1576161342.00 151.4990 60.0022 32.0000 1.9834 1.9847 416.4195 416.7558 0.0506 -1.0000 -1.0000 3558339 1576161342.10 151.4323 60.0022 32.0000 1.9828 1.9841 416.5085 416.8447 0.0507 -1.0000 -1.0000 3558401 1576161342.20 151.4323 60.0022 32.0000 1.9834 1.9847 416.3830 416.7185 0.0506 -1.0000 -1.0000 3558620 1576161342.30 151.4323 60.0022 32.0000 1.9827 1.9840 416.2516 416.5870 0.0507 -1.0000 -1.0000 3558698 1576161342.40 151.4323 60.0022 32.0000 1.9829 1.9842 416.2538 416.5901 0.0507 -1.0000 -1.0000 3558761 1576161342.50 151.4323 60.0022 32.0000 1.9825 1.9838 416.3776 416.7130 0.0506 -1.0000 -1.0000 3558823 1576161342.60 151.4323 60.0022 32.0000 1.9832 1.9845 416.4250 416.7612 0.0507 -1.0000 -1.0000 3558886 1576161342.70 151.4012 60.0022 32.0000 1.9836 1.9849 416.2903 416.6277 0.0509 -1.0000 -1.0000 3559667 1576161342.80 151.4012 60.0022 32.0000 1.9833 1.9846 416.2835 416.6198 0.0507 -1.0000 -1.0000 3559745 1576161342.90 151.4012 60.0022 32.0000 1.9836 1.9849 416.4125 416.7482 0.0505 -1.0000 -1.0000 3559808 1576161343.00 151.4012 60.0022 32.0000 1.9825 1.9839 416.3678 416.7038 0.0507 -1.0000 -1.0000 3559886 1576161343.10 151.4012 60.0022 32.0000 1.9835 1.9848 416.2998 416.6360 0.0506 -1.0000 -1.0000 3559948 1576161343.20 151.5171 60.0022 32.0000 1.9831 1.9844 416.3432 416.6794 0.0507 -1.0000 -1.0000 3600011 1576161343.30 151.5373 60.0022 32.0000 1.9828 1.9842 416.4412 416.7773 0.0506 -1.0000 -1.0000 3600073 1576161343.40 151.5373 60.0022 32.0000 1.9834 1.9848 416.2879 416.6233 0.0506 -1.0000 -1.0000 3600136 1576161343.50 151.5373 60.0022 32.0000 1.9831 1.9844 416.1990 416.5352 0.0507 -1.0000 -1.0000 3600214 1576161343.60 151.5373 60.0022 32.0000 1.9827 1.9840 416.3766 416.7126 0.0506 -1.0000 -1.0000 3600276 1576161343.70 151.5274 60.0022 32.0000 1.9824 1.9837 416.4734 416.8099 0.0508 -1.0000 -1.0000 3600339 1576161343.80 151.4238 60.0022 32.0000 1.9829 1.9842 416.3031 416.6397 0.0507 -1.0000 -1.0000 3600417 1576161343.90 151.4238 60.0022 32.0000 1.9830 1.9843 416.2280 416.5636 0.0505 -1.0000 -1.0000 3600479 1576161344.00 151.4238 60.0022 32.0000 1.9824 1.9837 416.4376 416.7738 0.0507 -1.0000 -1.0000 3600589 1576161344.10 151.4238 60.0022 32.0000 1.9826 1.9839 416.4696 416.8065 0.0508 -1.0000 -1.0000 3600651 1576161344.20 151.4238 60.0022 32.0000 1.9833 1.9846 416.1896 416.5267 0.0507 -1.0000 -1.0000 3600714 1576161344.30 151.4281 60.0022 32.0000 1.9835 1.9848 416.4055 416.7416 0.0507 -1.0000 -1.0000 3600886 1576161344.40 151.4282 60.0022 32.0000 1.9832 1.9845 416.4585 416.7944 0.0506 -1.0000 -1.0000 3600948 1576161344.50 151.4282 60.0022 32.0000 1.9831 1.9844 416.4657 416.8001 0.0505 -1.0000 -1.0000 3601011 1576161344.60 151.4282 60.0022 32.0000 1.9840 1.9853 416.2226 416.5589 0.0506 -1.0000 -1.0000 3601089 1576161344.70 151.4282 60.0022 32.0000 1.9834 1.9847 416.2338 416.5695 0.0506 -1.0000 -1.0000 3601151 1576161344.80 151.4387 60.0022 32.0000 1.9826 1.9840 416.4766 416.8132 0.0507 -1.0000 -1.0000 3601386 1576161344.90 151.5803 60.0019 32.0000 1.9835 1.9848 416.4011 416.7376 0.0506 -1.0000 -1.0000 3601448 1576161345.00 151.5803 60.0019 32.0000 1.9826 1.9840 416.3246 416.6604 0.0507 -1.0000 -1.0000 3601511 1576161345.10 151.5803 60.0019 32.0000 1.9827 1.9840 416.2989 416.6350 0.0506 -1.0000 -1.0000 3601573 1576161345.20 151.5803 60.0019 32.0000 1.9832 1.9845 416.4674 416.8029 0.0506 -1.0000 -1.0000 3601651 1576161345.30 151.5803 60.0019 32.0000 1.9832 1.9845 416.3294 416.6657 0.0507 -1.0000 -1.0000 3601886 1576161345.40 151.4041 60.0019 32.0000 1.9834 1.9848 416.2480 416.5839 0.0506 -1.0000 -1.0000 3601948 1576161345.50 151.4041 60.0019 32.0000 1.9822 1.9835 416.4243 416.7614 0.0507 -1.0000 -1.0000 3602011 1576161345.60 151.4041 60.0019 32.0000 1.9826 1.9839 416.4277 416.7640 0.0507 -1.0000 -1.0000 3602073 1576161345.70 151.4041 60.0019 32.0000 1.9833 1.9846 416.2595 416.5955 0.0506 -1.0000 -1.0000 3602136 1576161345.80 151.4041 60.0019 32.0000 1.9835 1.9848 416.2128 416.5501 0.0508 -1.0000 -1.0000 3602214 1576161345.90 151.4311 60.0019 32.0000 1.9829 1.9842 416.3392 416.6754 0.0507 -1.0000 -1.0000 3602276 1576161346.00 151.4528 60.0019 32.0000 1.9826 1.9839 416.4674 416.8042 0.0507 -1.0000 -1.0000 3602339 1576161346.10 151.4528 60.0019 32.0000 1.9833 1.9847 416.2644 416.6005 0.0506 -1.0000 -1.0000 3602417 1576161346.20 151.4528 60.0019 32.0000 1.9833 1.9846 416.1893 416.5249 0.0506 -1.0000 -1.0000 3602479 1576161346.30 151.4528 60.0019 32.0000 1.9835 1.9848 416.2641 416.6000 0.0507 -1.0000 -1.0000 3602651 1576161346.40 151.4528 60.0019 32.0000 1.9830 1.9844 416.3562 416.6929 0.0507 -1.0000 -1.0000 3602714 1576161346.50 151.4925 60.0019 32.0000 1.9835 1.9848 416.1736 416.5090 0.0506 -1.0000 -1.0000 3602776 1576161346.60 151.4925 60.0019 32.0000 1.9841 1.9855 416.2850 416.6213 0.0507 -1.0000 -1.0000 3602854 1576161346.70 151.4925 60.0019 32.0000 1.9826 1.9839 416.4927 416.8289 0.0507 -1.0000 -1.0000 3602917 1576161346.80 151.4925 60.0019 32.0000 1.9828 1.9841 416.3927 416.7296 0.0508 -1.0000 -1.0000 3603401 1576161346.90 151.4925 60.0019 32.0000 1.9837 1.9850 416.2250 416.5615 0.0507 -1.0000 -1.0000 3603479 1576161347.00 151.4873 60.0019 32.0000 1.9831 1.9845 416.3620 416.6986 0.0508 -1.0000 -1.0000 3603652 1576161347.10 151.4871 60.0019 32.0000 1.9825 1.9838 416.5102 416.8461 0.0506 -1.0000 -1.0000 3603714 1576161347.20 151.4871 60.0019 32.0000 1.9830 1.9844 416.4461 416.7822 0.0506 -1.0000 -1.0000 3603792 1576161347.30 151.4871 60.0019 32.0000 1.9841 1.9855 416.2409 416.5774 0.0508 -1.0000 -1.0000 3603855 1576161347.40 151.4871 60.0019 32.0000 1.9835 1.9848 416.3077 416.6437 0.0506 -1.0000 -1.0000 3603917 1576161347.50 151.4873 60.0019 32.0000 1.9834 1.9847 416.5528 416.8880 0.0505 -1.0000 -1.0000 3603995 1576161347.60 151.4879 60.0019 32.0000 1.9829 1.9842 416.3600 416.6958 0.0507 -1.0000 -1.0000 3604058 1576161347.70 151.4879 60.0019 32.0000 1.9835 1.9848 416.1815 416.5177 0.0507 -1.0000 -1.0000 3604120 1576161347.80 151.4879 60.0019 32.0000 1.9822 1.9836 416.3637 416.6999 0.0506 -1.0000 -1.0000 3604198 1576161347.90 151.4879 60.0019 32.0000 1.9825 1.9838 416.3044 416.6403 0.0507 -1.0000 -1.0000 3604370 1576161348.00 151.4879 60.0019 32.0000 1.9835 1.9848 416.2655 416.6022 0.0508 -1.0000 -1.0000 3604433 1576161348.10 151.5081 60.0019 32.0000 1.9840 1.9853 416.1753 416.5105 0.0506 -1.0000 -1.0000 3604511 1576161348.20 151.5180 60.0019 32.0000 1.9833 1.9846 416.3886 416.7248 0.0507 -1.0000 -1.0000 3604573 1576161348.30 151.5180 60.0019 32.0000 1.9821 1.9834 416.5232 416.8597 0.0507 -1.0000 -1.0000 3604651 1576161348.40 151.5180 60.0019 32.0000 1.9838 1.9851 416.2839 416.6198 0.0507 -1.0000 -1.0000 3604714 1576161348.50 151.5180 60.0019 32.0000 1.9834 1.9847 416.2067 416.5427 0.0507 -1.0000 -1.0000 3604776 1576161348.60 151.4785 60.0019 32.0000 1.9834 1.9847 416.3076 416.6442 0.0508 -1.0000 -1.0000 3604839 1576161348.70 151.4456 60.0019 32.0000 1.9829 1.9842 416.5236 416.8603 0.0507 -1.0000 -1.0000 3604901 1576161348.80 151.4456 60.0019 32.0000 1.9836 1.9849 416.2912 416.6279 0.0508 -1.0000 -1.0000 3604979 1576161348.90 151.4456 60.0019 32.0000 1.9835 1.9848 416.2198 416.5567 0.0508 -1.0000 -1.0000 3605667 1576161349.00 151.4456 60.0019 32.0000 1.9827 1.9840 416.4148 416.7507 0.0506 -1.0000 -1.0000 3605729 1576161349.10 151.4491 60.0019 32.0000 1.9833 1.9846 416.4844 416.8205 0.0507 -1.0000 -1.0000 3605792 1576161349.20 151.6173 60.0019 32.0000 1.9838 1.9851 416.2051 416.5414 0.0507 -1.0000 -1.0000 3605855 1576161349.30 151.6173 60.0019 32.0000 1.9837 1.9850 416.2169 416.5526 0.0506 -1.0000 -1.0000 3605917 1576161349.40 151.6173 60.0019 32.0000 1.9830 1.9843 416.4159 416.7519 0.0506 -1.0000 -1.0000 3605979 1576161349.50 151.6173 60.0019 32.0000 1.9830 1.9843 416.5314 416.8681 0.0508 -1.0000 -1.0000 3606058 1576161349.60 151.6173 60.0019 32.0000 1.9843 1.9856 416.3644 416.7007 0.0506 -1.0000 -1.0000 3606120 1576161349.70 151.5734 60.0019 32.0000 1.9835 1.9848 416.2288 416.5638 0.0506 -1.0000 -1.0000 3606183 1576161349.80 151.4466 60.0019 32.0000 1.9829 1.9842 416.3358 416.6720 0.0507 -1.0000 -1.0000 3606261 1576161349.90 151.4466 60.0019 32.0000 1.9830 1.9843 416.3210 416.6573 0.0507 -1.0000 -1.0000 3606401 1576161350.00 151.4466 60.0019 32.0000 1.9840 1.9853 416.1776 416.5136 0.0507 -1.0000 -1.0000 3606464 1576161350.10 151.4466 60.0019 32.0000 1.9833 1.9846 416.3003 416.6360 0.0506 -1.0000 -1.0000 3606542 1576161350.20 151.4466 60.0019 32.0000 1.9831 1.9844 416.4026 416.7388 0.0507 -1.0000 -1.0000 3606620 1576161350.30 151.4466 60.0019 32.0000 1.9827 1.9840 416.3815 416.7192 0.0509 -1.0000 -1.0000 3606698 1576161350.40 151.6126 60.0019 32.0000 1.9841 1.9854 416.2773 416.6144 0.0508 -1.0000 -1.0000 3606901 1576161350.50 151.6126 60.0019 32.0000 1.9840 1.9853 416.2984 416.6354 0.0508 -1.0000 -1.0000 3606964 1576161350.60 151.6126 60.0019 32.0000 1.9836 1.9850 416.2734 416.6095 0.0507 -1.0000 -1.0000 3607026 1576161350.70 151.6126 60.0019 32.0000 1.9844 1.9857 416.3656 416.7021 0.0507 -1.0000 -1.0000 3607089 1576161350.80 151.6126 60.0019 32.0000 1.9835 1.9848 416.2601 416.5967 0.0507 -1.0000 -1.0000 3607151 1576161350.90 151.6050 60.0019 32.0000 1.9837 1.9850 416.3374 416.6736 0.0506 -1.0000 -1.0000 3607433 1576161351.00 151.5527 60.0019 32.0000 1.9826 1.9839 416.4135 416.7492 0.0507 -1.0000 -1.0000 3607495 1576161351.10 151.5527 60.0019 32.0000 1.9831 1.9845 416.3125 416.6497 0.0507 -1.0000 -1.0000 3607558 1576161351.20 151.5527 60.0019 32.0000 1.9839 1.9852 416.3073 416.6440 0.0507 -1.0000 -1.0000 3607652 1576161351.30 151.5527 60.0019 32.0000 1.9828 1.9841 416.4658 416.8010 0.0505 -1.0000 -1.0000 3607714 1576161351.40 151.5527 60.0019 32.0000 1.9830 1.9843 416.3269 416.6630 0.0507 -1.0000 -1.0000 3607901 1576161351.50 151.4532 60.0019 32.0000 1.9835 1.9848 416.2441 416.5808 0.0507 -1.0000 -1.0000 3607964 1576161351.60 151.4532 60.0019 32.0000 1.9832 1.9845 416.2941 416.6309 0.0507 -1.0000 -1.0000 3608026 1576161351.70 151.4532 60.0019 32.0000 1.9823 1.9836 416.3761 416.7117 0.0506 -1.0000 -1.0000 3608089 1576161351.80 151.4532 60.0019 32.0000 1.9828 1.9842 416.4216 416.7574 0.0506 -1.0000 -1.0000 3608167 1576161351.90 151.4532 60.0019 32.0000 1.9840 1.9853 416.3801 416.7160 0.0507 -1.0000 -1.0000 3608620 1576161352.00 151.5141 60.0019 32.0000 1.9842 1.9855 416.3640 416.7005 0.0507 -1.0000 -1.0000 3608683 1576161352.10 151.5778 60.0019 32.0000 1.9832 1.9845 416.4054 416.7410 0.0506 -1.0000 -1.0000 3608761 1576161352.20 151.5778 60.0019 32.0000 1.9834 1.9847 416.3305 416.6667 0.0507 -1.0000 -1.0000 3608823 1576161352.30 151.5778 60.0019 32.0000 1.9839 1.9852 416.2430 416.5792 0.0506 -1.0000 -1.0000 3608901 1576161352.40 151.5778 60.0019 32.0000 1.9835 1.9848 416.4049 416.7406 0.0506 -1.0000 -1.0000 3608964 1576161352.50 151.5778 60.0019 32.0000 1.9831 1.9844 416.4548 416.7911 0.0507 -1.0000 -1.0000 3609026 1576161352.60 151.5031 60.0019 32.0000 1.9831 1.9845 416.2148 416.5513 0.0507 -1.0000 -1.0000 3609089 1576161352.70 151.5031 60.0019 32.0000 1.9828 1.9841 416.2397 416.5753 0.0506 -1.0000 -1.0000 3609151 1576161352.80 151.5031 60.0019 32.0000 1.9822 1.9835 416.4518 416.7878 0.0506 -1.0000 -1.0000 3609214 1576161352.90 151.5031 60.0019 32.0000 1.9822 1.9835 416.4804 416.8164 0.0506 -1.0000 -1.0000 3609292 1576161353.00 151.5031 60.0019 32.0000 1.9834 1.9848 416.2228 416.5585 0.0506 -1.0000 -1.0000 3609370 1576161353.10 151.4333 60.0019 32.0000 1.9841 1.9854 416.2856 416.6215 0.0507 -1.0000 -1.0000 3609433 1576161353.20 151.4292 60.0019 32.0000 1.9824 1.9837 416.4184 416.7542 0.0505 -1.0000 -1.0000 3609511 1576161353.30 151.4292 60.0019 32.0000 1.9829 1.9842 416.4368 416.7730 0.0506 -1.0000 -1.0000 3609573 1576161353.40 151.4292 60.0019 32.0000 1.9831 1.9844 416.2879 416.6236 0.0506 -1.0000 -1.0000 3609636 1576161353.50 151.4292 60.0019 32.0000 1.9826 1.9839 416.4317 416.7676 0.0506 -1.0000 -1.0000 3609870 1576161353.60 151.4292 60.0019 32.0000 1.9829 1.9843 416.4878 416.8229 0.0505 -1.0000 -1.0000 3609933 1576161353.70 151.5390 60.0019 32.0000 1.9833 1.9846 416.4053 416.7408 0.0505 -1.0000 -1.0000 3609995 1576161353.80 151.5390 60.0019 32.0000 1.9830 1.9843 416.2682 416.6034 0.0506 -1.0000 -1.0000 3610073 1576161353.90 151.5390 60.0019 32.0000 1.9824 1.9837 416.4332 416.7686 0.0505 -1.0000 -1.0000 3610136 1576161354.00 151.5390 60.0019 32.0000 1.9821 1.9834 416.4307 416.7661 0.0505 -1.0000 -1.0000 3610370 1576161354.10 151.5390 60.0019 32.0000 1.9831 1.9844 416.2991 416.6349 0.0507 -1.0000 -1.0000 3610433 1576161354.20 151.4114 60.0019 32.0000 1.9833 1.9846 416.1792 416.5144 0.0505 -1.0000 -1.0000 3610511 1576161354.30 151.4114 60.0019 32.0000 1.9823 1.9836 416.3619 416.6971 0.0506 -1.0000 -1.0000 3610573 1576161354.40 151.4114 60.0019 32.0000 1.9821 1.9834 416.4295 416.7651 0.0505 -1.0000 -1.0000 3610651 1576161354.50 151.4114 60.0019 32.0000 1.9824 1.9837 416.2510 416.5860 0.0505 -1.0000 -1.0000 3610901 1576161354.60 151.4114 60.0019 32.0000 1.9833 1.9847 416.1744 416.5109 0.0507 -1.0000 -1.0000 3610964 1576161354.70 151.4717 60.0019 32.0000 1.9827 1.9840 416.4143 416.7504 0.0506 -1.0000 -1.0000 3611026 1576161354.80 151.4958 60.0020 32.0000 1.9826 1.9839 416.3833 416.7186 0.0505 -1.0000 -1.0000 3611089 1576161354.90 151.4958 60.0020 32.0000 1.9837 1.9850 416.2387 416.5737 0.0505 -1.0000 -1.0000 3611183 1576161355.00 151.4958 60.0020 32.0000 1.9833 1.9846 416.2941 416.6294 0.0506 -1.0000 -1.0000 3611245 1576161355.10 151.4958 60.0020 32.0000 1.9829 1.9842 416.4461 416.7824 0.0507 -1.0000 -1.0000 3611417 1576161355.20 151.4958 60.0020 32.0000 1.9827 1.9840 416.4629 416.7975 0.0504 -1.0000 -1.0000 3611495 1576161355.30 151.5203 60.0020 32.0000 1.9839 1.9852 416.2733 416.6076 0.0504 -1.0000 -1.0000 3611558 1576161355.40 151.5203 60.0020 32.0000 1.9831 1.9845 416.2644 416.5994 0.0506 -1.0000 -1.0000 3611620 1576161355.50 151.5203 60.0020 32.0000 1.9827 1.9840 416.3770 416.7128 0.0505 -1.0000 -1.0000 3611683 1576161355.60 151.5203 60.0020 32.0000 1.9825 1.9839 416.4279 416.7626 0.0505 -1.0000 -1.0000 3611917 1576161355.70 151.5203 60.0020 32.0000 1.9828 1.9841 416.2381 416.5735 0.0505 -1.0000 -1.0000 3611979 1576161355.80 151.5568 60.0020 32.0000 1.9824 1.9837 416.4150 416.7493 0.0503 -1.0000 -1.0000 3612058 1576161355.90 151.5568 60.0020 32.0000 1.9827 1.9840 416.4374 416.7735 0.0506 -1.0000 -1.0000 3612120 1576161356.00 151.5568 60.0020 32.0000 1.9839 1.9852 416.2987 416.6334 0.0504 -1.0000 -1.0000 3612183 1576161356.10 151.5568 60.0020 32.0000 1.9841 1.9854 416.2902 416.6244 0.0503 -1.0000 -1.0000 3612667 1576161356.20 151.5568 60.0020 32.0000 1.9826 1.9839 416.4733 416.8069 0.0503 -1.0000 -1.0000 3612729 1576161356.30 151.5532 60.0020 32.0000 1.9836 1.9850 416.4070 416.7423 0.0506 -1.0000 -1.0000 3612808 1576161356.40 151.5357 60.0020 32.0000 1.9843 1.9856 416.2904 416.6259 0.0505 -1.0000 -1.0000 3612870 1576161356.50 151.5357 60.0020 32.0000 1.9825 1.9838 416.4319 416.7657 0.0503 -1.0000 -1.0000 3612933 1576161356.60 151.5357 60.0020 32.0000 1.9824 1.9837 416.6094 416.9447 0.0506 -1.0000 -1.0000 3613167 1576161356.70 151.5357 60.0020 32.0000 1.9824 1.9838 416.4783 416.8135 0.0504 -1.0000 -1.0000 3613229 1576161356.80 151.5357 60.0020 32.0000 1.9832 1.9845 416.3355 416.6700 0.0504 -1.0000 -1.0000 3613292 1576161356.90 151.4196 60.0020 32.0000 1.9831 1.9844 416.3704 416.7047 0.0504 -1.0000 -1.0000 3613370 1576161357.00 151.4196 60.0020 32.0000 1.9829 1.9842 416.4161 416.7507 0.0504 -1.0000 -1.0000 3613433 1576161357.10 151.4196 60.0020 32.0000 1.9830 1.9843 416.2703 416.6052 0.0503 -1.0000 -1.0000 3613667 1576161357.20 151.4196 60.0020 32.0000 1.9829 1.9842 416.4943 416.8297 0.0505 -1.0000 -1.0000 3613729 1576161357.30 151.4196 60.0020 32.0000 1.9827 1.9840 416.5011 416.8346 0.0503 -1.0000 -1.0000 3613792 1576161357.40 151.4196 60.0020 32.0000 1.9830 1.9843 416.3475 416.6819 0.0504 -1.0000 -1.0000 3613855 1576161357.50 151.5207 60.0020 32.0000 1.9835 1.9848 416.3279 416.6634 0.0506 -1.0000 -1.0000 3613933 1576161357.60 151.5207 60.0020 32.0000 1.9823 1.9836 416.5595 416.8945 0.0504 -1.0000 -1.0000 3614292 1576161357.70 151.5207 60.0020 32.0000 1.9832 1.9845 416.4538 416.7877 0.0503 -1.0000 -1.0000 3614386 1576161357.80 151.5207 60.0020 32.0000 1.9834 1.9847 416.3595 416.6942 0.0504 -1.0000 -1.0000 3614448 1576161357.90 151.5207 60.0020 32.0000 1.9837 1.9850 416.2121 416.5462 0.0504 -1.0000 -1.0000 3614511 1576161358.00 151.5216 60.0020 32.0000 1.9831 1.9844 416.4353 416.7704 0.0505 -1.0000 -1.0000 3614589 1576161358.10 151.5216 60.0020 32.0000 1.9839 1.9853 416.4135 416.7485 0.0505 -1.0000 -1.0000 3614651 1576161358.20 151.5216 60.0020 32.0000 1.9842 1.9855 416.2958 416.6306 0.0505 -1.0000 -1.0000 3614886 1576161358.30 151.5216 60.0020 32.0000 1.9826 1.9839 416.4073 416.7419 0.0505 -1.0000 -1.0000 3614948 1576161358.40 151.5216 60.0020 32.0000 1.9824 1.9837 416.5101 416.8441 0.0503 -1.0000 -1.0000 3615011 1576161358.50 151.5216 60.0020 32.0000 1.9836 1.9850 416.3758 416.7099 0.0504 -1.0000 -1.0000 3615073 1576161358.60 151.5019 60.0020 32.0000 1.9835 1.9848 416.2970 416.6314 0.0504 -1.0000 -1.0000 3615151 1576161358.70 151.5019 60.0020 32.0000 1.9836 1.9849 416.3754 416.7096 0.0504 -1.0000 -1.0000 3615370 1576161358.80 151.5019 60.0020 32.0000 1.9829 1.9842 416.5716 416.9073 0.0506 -1.0000 -1.0000 3615433 1576161358.90 151.5019 60.0020 32.0000 1.9834 1.9848 416.3624 416.6966 0.0503 -1.0000 -1.0000 3615511 1576161359.00 151.5019 60.0020 32.0000 1.9839 1.9852 416.3360 416.6689 0.0501 -1.0000 -1.0000 3615573 1576161359.10 151.5883 60.0020 32.0000 1.9830 1.9844 416.3573 416.6903 0.0503 -1.0000 -1.0000 3615636 1576161359.20 151.5883 60.0020 32.0000 1.9831 1.9844 416.5121 416.8466 0.0504 -1.0000 -1.0000 3615870 1576161359.30 151.5883 60.0020 32.0000 1.9843 1.9856 416.2859 416.6213 0.0505 -1.0000 -1.0000 3615933 1576161359.40 151.5883 60.0020 32.0000 1.9841 1.9854 416.3339 416.6676 0.0503 -1.0000 -1.0000 3615995 1576161359.50 151.5883 60.0020 32.0000 1.9830 1.9843 416.5010 416.8352 0.0503 -1.0000 -1.0000 3616073 1576161359.60 151.5623 60.0018 32.0000 1.9828 1.9841 416.4805 416.8144 0.0504 -1.0000 -1.0000 3616136 1576161359.70 151.5551 60.0018 32.0000 1.9833 1.9846 416.3235 416.6581 0.0504 -1.0000 -1.0000 3616370 1576161359.80 151.5551 60.0018 32.0000 1.9842 1.9855 416.2264 416.5596 0.0502 -1.0000 -1.0000 3616433 1576161359.90 151.5551 60.0018 32.0000 1.9829 1.9842 416.4486 416.7825 0.0503 -1.0000 -1.0000 3616495 1576161360.00 151.5551 60.0018 32.0000 1.9831 1.9844 416.5162 416.8498 0.0503 -1.0000 -1.0000 3616558 1576161360.10 151.5551 60.0018 32.0000 1.9825 1.9838 416.3735 416.7070 0.0503 -1.0000 -1.0000 3616636 1576161360.20 151.5551 60.0018 32.0000 1.9833 1.9846 416.2411 416.5751 0.0503 -1.0000 -1.0000 3616917 1576161360.30 151.4185 60.0018 32.0000 1.9828 1.9841 416.4637 416.7966 0.0502 -1.0000 -1.0000 3616979 1576161360.40 151.4185 60.0018 32.0000 1.9824 1.9837 416.4431 416.7767 0.0503 -1.0000 -1.0000 3617042 1576161360.50 151.4185 60.0018 32.0000 1.9825 1.9838 416.3755 416.7098 0.0504 -1.0000 -1.0000 3617104 1576161360.60 151.4185 60.0018 32.0000 1.9831 1.9844 416.2861 416.6215 0.0505 -1.0000 -1.0000 3617245 1576161360.70 151.4185 60.0018 32.0000 1.9827 1.9840 416.4383 416.7724 0.0503 -1.0000 -1.0000 3617401 1576161360.80 151.5386 60.0018 32.0000 1.9832 1.9845 416.4076 416.7415 0.0503 -1.0000 -1.0000 3617464 1576161360.90 151.5566 60.0018 32.0000 1.9837 1.9850 416.3423 416.6764 0.0504 -1.0000 -1.0000 3617542 1576161361.00 151.5566 60.0018 32.0000 1.9835 1.9849 416.2731 416.6070 0.0502 -1.0000 -1.0000 3617604 1576161361.10 151.5566 60.0018 32.0000 1.9824 1.9837 416.4987 416.8326 0.0504 -1.0000 -1.0000 3617667 1576161361.20 151.5566 60.0018 32.0000 1.9831 1.9844 416.4337 416.7675 0.0503 -1.0000 -1.0000 3618354 1576161361.30 151.5566 60.0018 32.0000 1.9831 1.9844 416.2745 416.6088 0.0504 -1.0000 -1.0000 3618433 1576161361.40 151.4756 60.0018 32.0000 1.9834 1.9847 416.2096 416.5437 0.0503 -1.0000 -1.0000 3618495 1576161361.50 151.4756 60.0018 32.0000 1.9821 1.9834 416.3877 416.7210 0.0502 -1.0000 -1.0000 3618573 1576161361.60 151.4756 60.0018 32.0000 1.9835 1.9848 416.2914 416.6253 0.0503 -1.0000 -1.0000 3618636 1576161361.70 151.4756 60.0018 32.0000 1.9828 1.9841 416.2700 416.6041 0.0502 -1.0000 -1.0000 3618698 1576161361.80 151.4756 60.0018 32.0000 1.9821 1.9834 416.3520 416.6865 0.0504 -1.0000 -1.0000 3618776 1576161361.90 151.4531 60.0018 32.0000 1.9828 1.9841 416.3272 416.6622 0.0505 -1.0000 -1.0000 3618839 1576161362.00 151.4531 60.0018 32.0000 1.9840 1.9853 416.2942 416.6272 0.0501 -1.0000 -1.0000 3618901 1576161362.10 151.4531 60.0018 32.0000 1.9829 1.9842 416.3341 416.6660 0.0500 -1.0000 -1.0000 3618964 1576161362.20 151.4531 60.0018 32.0000 1.9830 1.9843 416.4789 416.8118 0.0502 -1.0000 -1.0000 3619026 1576161362.30 151.4531 60.0018 32.0000 1.9831 1.9845 416.3936 416.7274 0.0503 -1.0000 -1.0000 3619104 1576161362.40 151.4675 60.0018 32.0000 1.9831 1.9844 416.2857 416.6199 0.0503 -1.0000 -1.0000 3619167 1576161362.50 151.4868 60.0018 32.0000 1.9832 1.9845 416.2642 416.5979 0.0503 -1.0000 -1.0000 3619229 1576161362.60 151.4868 60.0018 32.0000 1.9821 1.9834 416.4159 416.7504 0.0504 -1.0000 -1.0000 3619308 1576161362.70 151.4868 60.0018 32.0000 1.9827 1.9841 416.4161 416.7495 0.0503 -1.0000 -1.0000 3619370 1576161362.80 151.4868 60.0018 32.0000 1.9831 1.9844 416.2577 416.5913 0.0502 -1.0000 -1.0000 3619433 1576161362.90 151.4863 60.0018 32.0000 1.9827 1.9840 416.3168 416.6505 0.0504 -1.0000 -1.0000 3619495 1576161363.00 151.4691 60.0018 32.0000 1.9821 1.9834 416.4238 416.7580 0.0503 -1.0000 -1.0000 3619558 1576161363.10 151.4691 60.0018 32.0000 1.9826 1.9839 416.4738 416.8075 0.0503 -1.0000 -1.0000 3619620 1576161363.20 151.4691 60.0018 32.0000 1.9833 1.9846 416.2714 416.6048 0.0503 -1.0000 -1.0000 3619698 1576161363.30 151.4691 60.0018 32.0000 1.9829 1.9842 416.2974 416.6317 0.0503 -1.0000 -1.0000 3619761 1576161363.40 151.4691 60.0018 32.0000 1.9820 1.9833 416.4682 416.8015 0.0503 -1.0000 -1.0000 3619823 1576161363.50 151.4691 60.0018 32.0000 1.9819 1.9832 416.4467 416.7800 0.0502 -1.0000 -1.0000 3619901 1576161363.60 151.4653 60.0018 32.0000 1.9829 1.9842 416.3164 416.6494 0.0502 -1.0000 -1.0000 3619964 1576161363.70 151.4627 60.0018 32.0000 1.9826 1.9839 416.2749 416.6087 0.0504 -1.0000 -1.0000 3620026 1576161363.80 151.4627 60.0018 32.0000 1.9821 1.9834 416.4267 416.7617 0.0505 -1.0000 -1.0000 3620667 1576161363.90 151.4627 60.0018 32.0000 1.9825 1.9838 416.4776 416.8113 0.0503 -1.0000 -1.0000 3620729 1576161364.00 151.4627 60.0018 32.0000 1.9833 1.9846 416.2578 416.5922 0.0504 -1.0000 -1.0000 3620792 1576161364.10 151.4627 60.0018 32.0000 1.9831 1.9844 416.3157 416.6497 0.0503 -1.0000 -1.0000 3620870 1576161364.20 151.4935 60.0018 32.0000 1.9826 1.9839 416.4435 416.7773 0.0503 -1.0000 -1.0000 3620933 1576161364.30 151.4935 60.0018 32.0000 1.9832 1.9845 416.3918 416.7262 0.0504 -1.0000 -1.0000 3620995 1576161364.40 151.4935 60.0018 32.0000 1.9833 1.9846 416.3105 416.6448 0.0503 -1.0000 -1.0000 3621073 1576161364.50 151.4935 60.0018 32.0000 1.9831 1.9844 416.3683 416.7022 0.0503 -1.0000 -1.0000 3621120 1576161364.60 151.4935 60.0018 32.0000 1.9824 1.9837 416.6124 416.9470 0.0504 -1.0000 -1.0000 3621198 1576161364.70 151.4935 60.0018 32.0000 1.9822 1.9835 416.3598 416.6932 0.0503 -1.0000 -1.0000 3621261 1576161364.80 151.4935 60.0018 32.0000 1.9827 1.9840 416.2308 416.5646 0.0503 -1.0000 -1.0000 3621667 1576161364.90 151.4935 60.0018 32.0000 1.9831 1.9844 416.3701 416.7046 0.0504 -1.0000 -1.0000 3621729 1576161365.00 151.4935 60.0018 32.0000 1.9827 1.9841 416.4012 416.7356 0.0504 -1.0000 -1.0000 3621792 1576161365.10 151.4935 60.0018 32.0000 1.9831 1.9844 416.3182 416.6525 0.0504 -1.0000 -1.0000 3621855 1576161365.20 151.4879 60.0018 32.0000 1.9831 1.9844 416.3407 416.6754 0.0504 -1.0000 -1.0000 3621933 1576161365.30 151.4144 60.0016 32.0000 1.9827 1.9840 416.4159 416.7505 0.0504 -1.0000 -1.0000 3622136 1576161365.40 151.4144 60.0016 32.0000 1.9829 1.9842 416.4302 416.7644 0.0503 -1.0000 -1.0000 3622183 1576161365.50 151.4144 60.0016 32.0000 1.9834 1.9847 416.3094 416.6430 0.0503 -1.0000 -1.0000 3622261 1576161365.60 151.4144 60.0016 32.0000 1.9830 1.9843 416.1450 416.4784 0.0503 -1.0000 -1.0000 3622323 1576161365.70 151.4144 60.0016 32.0000 1.9821 1.9835 416.3801 416.7147 0.0504 -1.0000 -1.0000 3622386 1576161365.80 151.5243 60.0016 32.0000 1.9829 1.9842 416.4109 416.7449 0.0503 -1.0000 -1.0000 3622620 1576161365.90 151.5243 60.0016 32.0000 1.9836 1.9849 416.2741 416.6087 0.0504 -1.0000 -1.0000 3622683 1576161366.00 151.5243 60.0016 32.0000 1.9839 1.9852 416.2643 416.5981 0.0503 -1.0000 -1.0000 3622745 1576161366.10 151.5243 60.0016 32.0000 1.9817 1.9830 416.4123 416.7460 0.0502 -1.0000 -1.0000 3622823 1576161366.20 151.5243 60.0016 32.0000 1.9825 1.9838 416.4041 416.7383 0.0504 -1.0000 -1.0000 3622886 1576161366.30 151.5050 60.0016 32.0000 1.9827 1.9840 416.2386 416.5715 0.0502 -1.0000 -1.0000 3622964 1576161366.40 151.4664 60.0016 32.0000 1.9830 1.9843 416.3456 416.6785 0.0502 -1.0000 -1.0000 3623026 1576161366.50 151.4664 60.0016 32.0000 1.9820 1.9833 416.5337 416.8675 0.0503 -1.0000 -1.0000 3623089 1576161366.60 151.4664 60.0016 32.0000 1.9821 1.9834 416.4440 416.7784 0.0504 -1.0000 -1.0000 3623151 1576161366.70 151.4664 60.0016 32.0000 1.9831 1.9844 416.2582 416.5924 0.0504 -1.0000 -1.0000 3623214 1576161366.80 151.4664 60.0016 32.0000 1.9820 1.9833 416.3101 416.6435 0.0502 -1.0000 -1.0000 3623276 1576161366.90 151.3810 60.0016 32.0000 1.9824 1.9837 416.3121 416.6460 0.0502 -1.0000 -1.0000 3623355 1576161367.00 151.3810 60.0016 32.0000 1.9820 1.9833 416.3595 416.6923 0.0502 -1.0000 -1.0000 3623417 1576161367.10 151.3810 60.0016 32.0000 1.9835 1.9848 416.2267 416.5596 0.0501 -1.0000 -1.0000 3623479 1576161367.20 151.3810 60.0016 32.0000 1.9828 1.9842 416.4388 416.7723 0.0503 -1.0000 -1.0000 3623558 1576161367.30 151.3810 60.0016 32.0000 1.9829 1.9842 416.4484 416.7820 0.0502 -1.0000 -1.0000 3623620 1576161367.40 151.3810 60.0016 32.0000 1.9840 1.9853 416.2482 416.5811 0.0502 -1.0000 -1.0000 3623683 1576161367.50 151.3810 60.0016 32.0000 1.9827 1.9840 416.2903 416.6234 0.0503 -1.0000 -1.0000 3623745 1576161367.60 151.5706 60.0016 32.0000 1.9825 1.9838 416.3942 416.7271 0.0501 -1.0000 -1.0000 3623808 1576161367.70 151.5706 60.0016 32.0000 1.9820 1.9833 416.3916 416.7243 0.0502 -1.0000 -1.0000 3623870 1576161367.80 151.5706 60.0016 32.0000 1.9830 1.9843 416.2333 416.5664 0.0502 -1.0000 -1.0000 3623948 1576161367.90 151.5706 60.0016 32.0000 1.9837 1.9850 416.2209 416.5545 0.0503 -1.0000 -1.0000 3624136 1576161368.00 151.5706 60.0016 32.0000 1.9823 1.9836 416.5601 416.8946 0.0503 -1.0000 -1.0000 3624198 1576161368.10 151.5635 60.0016 32.0000 1.9826 1.9839 416.3512 416.6844 0.0502 -1.0000 -1.0000 3624276 1576161368.20 151.4712 60.0016 32.0000 1.9834 1.9847 416.2328 416.5664 0.0503 -1.0000 -1.0000 3624339 1576161368.30 151.4712 60.0016 32.0000 1.9830 1.9843 416.2191 416.5516 0.0501 -1.0000 -1.0000 3624401 1576161368.40 151.4712 60.0016 32.0000 1.9825 1.9838 416.4738 416.8066 0.0502 -1.0000 -1.0000 3625386 1576161368.50 151.4712 60.0016 32.0000 1.9836 1.9849 416.2817 416.6155 0.0503 -1.0000 -1.0000 3625448 1576161368.60 151.4712 60.0016 32.0000 1.9832 1.9845 416.2145 416.5477 0.0502 -1.0000 -1.0000 3625511 1576161368.70 151.4632 60.0016 32.0000 1.9824 1.9837 416.4810 416.8148 0.0503 -1.0000 -1.0000 3625573 1576161368.80 151.4632 60.0016 32.0000 1.9829 1.9843 416.3813 416.7151 0.0502 -1.0000 -1.0000 3625636 1576161368.90 151.4632 60.0016 32.0000 1.9840 1.9854 416.2763 416.6091 0.0502 -1.0000 -1.0000 3625714 1576161369.00 151.4632 60.0016 32.0000 1.9831 1.9844 416.2945 416.6279 0.0503 -1.0000 -1.0000 3625776 1576161369.10 151.4632 60.0016 32.0000 1.9821 1.9834 416.3136 416.6475 0.0503 -1.0000 -1.0000 3625839 1576161369.20 151.5633 60.0016 32.0000 1.9833 1.9846 416.3569 416.6903 0.0502 -1.0000 -1.0000 3625917 1576161369.30 151.5717 60.0016 32.0000 1.9836 1.9849 416.2200 416.5530 0.0502 -1.0000 -1.0000 3625979 1576161369.40 151.5717 60.0016 32.0000 1.9826 1.9839 416.2816 416.6152 0.0503 -1.0000 -1.0000 3626042 1576161369.50 151.5717 60.0016 32.0000 1.9834 1.9847 416.4388 416.7726 0.0503 -1.0000 -1.0000 3626152 1576161369.60 151.5717 60.0016 32.0000 1.9836 1.9849 416.3323 416.6663 0.0503 -1.0000 -1.0000 3626214 1576161369.70 151.5717 60.0016 32.0000 1.9829 1.9842 416.2400 416.5739 0.0503 -1.0000 -1.0000 3626276 1576161369.80 151.4625 60.0019 32.0000 1.9830 1.9843 416.4051 416.7383 0.0501 -1.0000 -1.0000 3626354 1576161369.90 151.4625 60.0019 32.0000 1.9817 1.9830 416.4191 416.7516 0.0501 -1.0000 -1.0000 3626417 1576161370.00 151.4625 60.0019 32.0000 1.9827 1.9840 416.3735 416.7068 0.0502 -1.0000 -1.0000 3626479 1576161370.10 151.4625 60.0019 32.0000 1.9837 1.9850 416.2620 416.5947 0.0502 -1.0000 -1.0000 3626542 1576161370.20 151.4625 60.0019 32.0000 1.9831 1.9844 416.4656 416.7991 0.0502 -1.0000 -1.0000 3626604 1576161370.30 151.4625 60.0019 32.0000 1.9837 1.9850 416.4042 416.7378 0.0503 -1.0000 -1.0000 3626683 1576161370.40 151.5271 60.0019 32.0000 1.9835 1.9848 416.3055 416.6388 0.0502 -1.0000 -1.0000 3626745 1576161370.50 151.5271 60.0019 32.0000 1.9834 1.9847 416.3425 416.6744 0.0500 -1.0000 -1.0000 3626886 1576161370.60 151.5271 60.0019 32.0000 1.9832 1.9845 416.5073 416.8397 0.0502 -1.0000 -1.0000 3626948 1576161370.70 151.5271 60.0019 32.0000 1.9833 1.9846 416.4124 416.7468 0.0504 -1.0000 -1.0000 3627011 1576161370.80 151.5271 60.0019 32.0000 1.9840 1.9853 416.3270 416.6605 0.0502 -1.0000 -1.0000 3627073 1576161370.90 151.5535 60.0019 32.0000 1.9832 1.9845 416.4383 416.7711 0.0501 -1.0000 -1.0000 3627151 1576161371.00 151.5535 60.0019 32.0000 1.9831 1.9844 416.4056 416.7383 0.0502 -1.0000 -1.0000 3627933 1576161371.10 151.5535 60.0019 32.0000 1.9827 1.9840 416.2964 416.6291 0.0501 -1.0000 -1.0000 3627995 1576161371.20 151.5535 60.0019 32.0000 1.9839 1.9852 416.2557 416.5885 0.0502 -1.0000 -1.0000 3628073 1576161371.30 151.5535 60.0019 32.0000 1.9828 1.9841 416.3303 416.6626 0.0501 -1.0000 -1.0000 3628152 1576161371.40 151.5007 60.0019 32.0000 1.9825 1.9838 416.4695 416.8022 0.0501 -1.0000 -1.0000 3628214 1576161371.50 151.4389 60.0019 32.0000 1.9829 1.9842 416.3103 416.6433 0.0502 -1.0000 -1.0000 3628401 1576161371.60 151.4389 60.0019 32.0000 1.9840 1.9853 416.3822 416.7149 0.0501 -1.0000 -1.0000 3628495 1576161371.70 151.4389 60.0019 32.0000 1.9829 1.9842 416.3266 416.6586 0.0500 -1.0000 -1.0000 3628558 1576161371.80 151.4389 60.0019 32.0000 1.9833 1.9846 416.4414 416.7741 0.0502 -1.0000 -1.0000 3628636 1576161371.90 151.4389 60.0019 32.0000 1.9836 1.9849 416.2959 416.6291 0.0502 -1.0000 -1.0000 3628698 1576161372.00 151.4389 60.0019 32.0000 1.9835 1.9848 416.2428 416.5746 0.0501 -1.0000 -1.0000 3628761 1576161372.10 151.4389 60.0019 32.0000 1.9828 1.9841 416.4783 416.8118 0.0502 -1.0000 -1.0000 3628839 1576161372.20 151.4389 60.0019 32.0000 1.9832 1.9845 416.4979 416.8301 0.0500 -1.0000 -1.0000 3628901 1576161372.30 151.4389 60.0019 32.0000 1.9836 1.9849 416.3210 416.6531 0.0501 -1.0000 -1.0000 3628964 1576161372.40 151.4389 60.0019 32.0000 1.9828 1.9841 416.2847 416.6186 0.0503 -1.0000 -1.0000 3629026 1576161372.50 151.4389 60.0019 32.0000 1.9826 1.9839 416.4246 416.7574 0.0501 -1.0000 -1.0000 3629089 1576161372.60 151.5178 60.0019 32.0000 1.9832 1.9845 416.4494 416.7832 0.0503 -1.0000 -1.0000 3629698 1576161372.70 151.5178 60.0019 32.0000 1.9840 1.9853 416.2517 416.5842 0.0501 -1.0000 -1.0000 3629761 1576161372.80 151.5178 60.0019 32.0000 1.9837 1.9850 416.1995 416.5314 0.0500 -1.0000 -1.0000 3629823 1576161372.90 151.5178 60.0019 32.0000 1.9825 1.9839 416.3262 416.6590 0.0501 -1.0000 -1.0000 3629886 1576161373.00 151.5178 60.0019 32.0000 1.9828 1.9841 416.3092 416.6415 0.0501 -1.0000 -1.0000 3629948 1576161373.10 151.5178 60.0019 32.0000 1.9832 1.9845 416.2314 416.5641 0.0501 -1.0000 -1.0000 3630011 1576161373.20 151.5178 60.0019 32.0000 1.9830 1.9843 416.2567 416.5895 0.0502 -1.0000 -1.0000 3630089 1576161373.30 151.4807 60.0019 32.0000 1.9828 1.9841 416.4197 416.7511 0.0499 -1.0000 -1.0000 3630152 1576161373.40 151.4807 60.0019 32.0000 1.9833 1.9846 416.4488 416.7801 0.0500 -1.0000 -1.0000 3630214 1576161373.50 151.4807 60.0019 32.0000 1.9838 1.9851 416.3069 416.6397 0.0502 -1.0000 -1.0000 3630292 1576161373.60 151.4807 60.0019 32.0000 1.9835 1.9848 416.3492 416.6812 0.0501 -1.0000 -1.0000 3630354 1576161373.70 151.4807 60.0019 32.0000 1.9826 1.9839 416.3933 416.7260 0.0501 -1.0000 -1.0000 3630417 1576161373.80 151.4807 60.0019 32.0000 1.9834 1.9847 416.4886 416.8217 0.0502 -1.0000 -1.0000 3630495 1576161373.90 151.4807 60.0019 32.0000 1.9839 1.9852 416.3308 416.6636 0.0502 -1.0000 -1.0000 3630558 1576161374.00 151.4807 60.0019 32.0000 1.9844 1.9857 416.2426 416.5747 0.0499 -1.0000 -1.0000 3630620 1576161374.10 151.5564 60.0019 32.0000 1.9828 1.9841 416.4173 416.7485 0.0500 -1.0000 -1.0000 3630683 1576161374.20 151.5564 60.0019 32.0000 1.9830 1.9843 416.3349 416.6664 0.0499 -1.0000 -1.0000 3630745 1576161374.30 151.5564 60.0019 32.0000 1.9836 1.9849 416.1705 416.5015 0.0499 -1.0000 -1.0000 3630823 1576161374.40 151.4197 60.0026 32.0000 1.9828 1.9841 416.3203 416.6516 0.0500 -1.0000 -1.0000 3630886 1576161374.50 151.4091 60.0026 32.0000 1.9828 1.9841 416.3837 416.7152 0.0500 -1.0000 -1.0000 3630948 1576161374.60 151.4091 60.0026 32.0000 1.9832 1.9845 416.3016 416.6341 0.0501 -1.0000 -1.0000 3631167 1576161374.70 151.4091 60.0026 32.0000 1.9830 1.9843 416.3482 416.6804 0.0501 -1.0000 -1.0000 3631229 1576161374.80 151.4091 60.0026 32.0000 1.9834 1.9847 416.5034 416.8352 0.0499 -1.0000 -1.0000 3631292 1576161374.90 151.4091 60.0026 32.0000 1.9835 1.9848 416.3616 416.6930 0.0500 -1.0000 -1.0000 3631355 1576161375.00 151.4091 60.0026 32.0000 1.9832 1.9845 416.1988 416.5314 0.0501 -1.0000 -1.0000 3631417 1576161375.10 151.4091 60.0026 32.0000 1.9833 1.9846 416.3249 416.6570 0.0501 -1.0000 -1.0000 3631652 1576161375.20 151.5995 60.0026 32.0000 1.9838 1.9851 416.4714 416.8039 0.0501 -1.0000 -1.0000 3631729 1576161375.30 151.5995 60.0026 32.0000 1.9837 1.9850 416.2858 416.6179 0.0501 -1.0000 -1.0000 3631792 1576161375.40 151.5995 60.0026 32.0000 1.9834 1.9847 416.3553 416.6881 0.0501 -1.0000 -1.0000 3631855 1576161375.50 151.5995 60.0026 32.0000 1.9825 1.9838 416.4505 416.7828 0.0501 -1.0000 -1.0000 3631917 1576161375.60 151.5995 60.0026 32.0000 1.9827 1.9840 416.4307 416.7625 0.0500 -1.0000 -1.0000 3632198 1576161375.70 151.5970 60.0026 32.0000 1.9841 1.9854 416.2884 416.6195 0.0499 -1.0000 -1.0000 3632261 1576161375.80 151.5805 60.0026 32.0000 1.9834 1.9847 416.3035 416.6348 0.0500 -1.0000 -1.0000 3632339 1576161375.90 151.5805 60.0026 32.0000 1.9822 1.9835 416.4163 416.7484 0.0500 -1.0000 -1.0000 3632386 1576161376.00 151.5805 60.0026 32.0000 1.9825 1.9838 416.4811 416.8131 0.0500 -1.0000 -1.0000 3632448 1576161376.10 151.5805 60.0026 32.0000 1.9832 1.9845 416.2431 416.5745 0.0500 -1.0000 -1.0000 3632526 1576161376.20 151.5805 60.0026 32.0000 1.9829 1.9842 416.3655 416.6980 0.0502 -1.0000 -1.0000 3632651 1576161376.30 151.4837 60.0026 32.0000 1.9828 1.9841 416.4840 416.8159 0.0500 -1.0000 -1.0000 3632729 1576161376.40 151.4837 60.0026 32.0000 1.9837 1.9850 416.4477 416.7799 0.0500 -1.0000 -1.0000 3632792 1576161376.50 151.4837 60.0026 32.0000 1.9832 1.9845 416.4065 416.7380 0.0500 -1.0000 -1.0000 3632854 1576161376.60 151.4837 60.0026 32.0000 1.9834 1.9847 416.5167 416.8487 0.0500 -1.0000 -1.0000 3632933 1576161376.70 151.4837 60.0026 32.0000 1.9829 1.9842 416.4622 416.7947 0.0500 -1.0000 -1.0000 3633198 1576161376.80 151.4837 60.0026 32.0000 1.9838 1.9851 416.3997 416.7308 0.0499 -1.0000 -1.0000 3633261 1576161376.90 151.4837 60.0026 32.0000 1.9843 1.9856 416.2901 416.6212 0.0499 -1.0000 -1.0000 3633339 1576161377.00 151.4837 60.0026 32.0000 1.9832 1.9845 416.5940 416.9260 0.0500 -1.0000 -1.0000 3633401 1576161377.10 151.4837 60.0026 32.0000 1.9836 1.9849 416.5519 416.8842 0.0501 -1.0000 -1.0000 3633464 1576161377.20 151.4837 60.0026 32.0000 1.9835 1.9848 416.3317 416.6640 0.0501 -1.0000 -1.0000 3633652 1576161377.30 151.6185 60.0026 32.0000 1.9826 1.9839 416.3930 416.7262 0.0502 -1.0000 -1.0000 3633714 1576161377.40 151.4836 60.0026 32.0000 1.9831 1.9844 416.4784 416.8105 0.0500 -1.0000 -1.0000 3633776 1576161377.50 151.4836 60.0026 32.0000 1.9828 1.9841 416.4829 416.8149 0.0500 -1.0000 -1.0000 3633839 1576161377.60 151.4836 60.0026 32.0000 1.9828 1.9841 416.2984 416.6298 0.0499 -1.0000 -1.0000 3633901 1576161377.70 151.4836 60.0026 32.0000 1.9827 1.9840 416.4143 416.7454 0.0499 -1.0000 -1.0000 3634183 1576161377.80 151.4836 60.0026 32.0000 1.9823 1.9836 416.4961 416.8271 0.0498 -1.0000 -1.0000 3634261 1576161377.90 151.4918 60.0026 32.0000 1.9825 1.9838 416.3859 416.7165 0.0499 -1.0000 -1.0000 3634323 1576161378.00 151.4978 60.0026 32.0000 1.9833 1.9846 416.3237 416.6548 0.0499 -1.0000 -1.0000 3634386 1576161378.10 151.4978 60.0026 32.0000 1.9828 1.9841 416.4484 416.7800 0.0500 -1.0000 -1.0000 3634448 1576161378.20 151.4978 60.0026 32.0000 1.9825 1.9838 416.4742 416.8061 0.0500 -1.0000 -1.0000 3634511 1576161378.30 151.4978 60.0026 32.0000 1.9836 1.9849 416.5265 416.8584 0.0500 -1.0000 -1.0000 3634589 1576161378.40 151.4978 60.0026 32.0000 1.9834 1.9847 416.3398 416.6712 0.0499 -1.0000 -1.0000 3634651 1576161378.50 151.5210 60.0026 32.0000 1.9826 1.9839 416.4384 416.7703 0.0500 -1.0000 -1.0000 3634714 1576161378.60 151.5210 60.0026 32.0000 1.9824 1.9837 416.5316 416.8634 0.0501 -1.0000 -1.0000 3634792 1576161378.70 151.5210 60.0026 32.0000 1.9828 1.9841 416.4150 416.7477 0.0501 -1.0000 -1.0000 3635745 1576161378.80 151.5210 60.0026 32.0000 1.9825 1.9838 416.4144 416.7462 0.0500 -1.0000 -1.0000 3635808 1576161378.90 151.5210 60.0026 32.0000 1.9824 1.9837 416.3785 416.7106 0.0500 -1.0000 -1.0000 3635886 1576161379.00 151.4814 60.0026 32.0000 1.9827 1.9840 416.4239 416.7552 0.0499 -1.0000 -1.0000 3635948 1576161379.10 151.4814 60.0026 32.0000 1.9835 1.9848 416.2353 416.5658 0.0499 -1.0000 -1.0000 3636011 1576161379.20 151.4814 60.0026 32.0000 1.9826 1.9839 416.2854 416.6174 0.0501 -1.0000 -1.0000 3636089 1576161379.30 151.4814 60.0026 32.0000 1.9822 1.9835 416.4517 416.7830 0.0499 -1.0000 -1.0000 3636152 1576161379.40 151.4814 60.0026 32.0000 1.9824 1.9837 416.4484 416.7808 0.0502 -1.0000 -1.0000 3636214 1576161379.50 151.4584 60.0026 32.0000 1.9837 1.9850 416.2971 416.6282 0.0498 -1.0000 -1.0000 3636292 1576161379.60 151.4390 60.0026 32.0000 1.9839 1.9852 416.3040 416.6354 0.0500 -1.0000 -1.0000 3636354 1576161379.70 151.4390 60.0026 32.0000 1.9830 1.9843 416.4442 416.7762 0.0501 -1.0000 -1.0000 3636417 1576161379.80 151.4390 60.0026 32.0000 1.9827 1.9840 416.5177 416.8498 0.0500 -1.0000 -1.0000 3636479 1576161379.90 151.4390 60.0026 32.0000 1.9832 1.9845 416.2137 416.5442 0.0499 -1.0000 -1.0000 3636542 1576161380.00 151.4390 60.0026 32.0000 1.9831 1.9844 416.2785 416.6112 0.0501 -1.0000 -1.0000 3636604 1576161380.10 151.5989 60.0027 32.0000 1.9830 1.9843 416.4681 416.8002 0.0500 -1.0000 -1.0000 3636683 1576161380.20 151.5989 60.0027 32.0000 1.9830 1.9843 416.4036 416.7352 0.0498 -1.0000 -1.0000 3636745 1576161380.30 151.5989 60.0027 32.0000 1.9836 1.9849 416.2767 416.6081 0.0499 -1.0000 -1.0000 3636933 1576161380.40 151.5989 60.0027 32.0000 1.9833 1.9846 416.4182 416.7496 0.0500 -1.0000 -1.0000 3636995 1576161380.50 151.5989 60.0027 32.0000 1.9827 1.9840 416.4773 416.8085 0.0498 -1.0000 -1.0000 3637058 1576161380.60 151.5989 60.0027 32.0000 1.9820 1.9833 416.5616 416.8923 0.0499 -1.0000 -1.0000 3637136 1576161380.70 151.5989 60.0027 32.0000 1.9831 1.9844 416.2880 416.6191 0.0498 -1.0000 -1.0000 3637198 1576161380.80 151.5989 60.0027 32.0000 1.9831 1.9844 416.3356 416.6673 0.0501 -1.0000 -1.0000 3637261 1576161380.90 151.4477 60.0027 32.0000 1.9825 1.9838 416.3930 416.7257 0.0501 -1.0000 -1.0000 3637464 1576161381.00 151.4477 60.0027 32.0000 1.9830 1.9843 416.4362 416.7677 0.0500 -1.0000 -1.0000 3637526 1576161381.10 151.4477 60.0027 32.0000 1.9835 1.9848 416.2485 416.5799 0.0499 -1.0000 -1.0000 3637589 1576161381.20 151.4477 60.0027 32.0000 1.9832 1.9845 416.3801 416.7111 0.0499 -1.0000 -1.0000 3637667 1576161381.30 151.4477 60.0027 32.0000 1.9836 1.9849 416.4701 416.8025 0.0502 -1.0000 -1.0000 3637730 1576161381.40 151.4477 60.0027 32.0000 1.9839 1.9852 416.3639 416.6960 0.0501 -1.0000 -1.0000 3637792 1576161381.50 151.6182 60.0027 32.0000 1.9842 1.9855 416.3576 416.6890 0.0499 -1.0000 -1.0000 3637870 1576161381.60 151.6182 60.0027 32.0000 1.9829 1.9842 416.5362 416.8691 0.0501 -1.0000 -1.0000 3637933 1576161381.70 151.6182 60.0027 32.0000 1.9841 1.9854 416.4833 416.8157 0.0501 -1.0000 -1.0000 3637995 1576161381.80 151.6182 60.0027 32.0000 1.9835 1.9848 416.3237 416.6557 0.0500 -1.0000 -1.0000 3638058 1576161381.90 151.6182 60.0027 32.0000 1.9837 1.9850 416.3631 416.6945 0.0499 -1.0000 -1.0000 3638183 1576161382.00 151.5300 60.0027 32.0000 1.9826 1.9839 416.4695 416.8005 0.0499 -1.0000 -1.0000 3638245 1576161382.10 151.5118 60.0027 32.0000 1.9824 1.9837 416.5076 416.8394 0.0500 -1.0000 -1.0000 3638323 1576161382.20 151.5118 60.0027 32.0000 1.9836 1.9849 416.3016 416.6324 0.0498 -1.0000 -1.0000 3638464 1576161382.30 151.5118 60.0027 32.0000 1.9830 1.9843 416.2998 416.6319 0.0501 -1.0000 -1.0000 3638542 1576161382.40 151.5118 60.0027 32.0000 1.9820 1.9833 416.4959 416.8282 0.0500 -1.0000 -1.0000 3638901 1576161382.50 151.5088 60.0027 32.0000 1.9834 1.9847 416.3434 416.6754 0.0501 -1.0000 -1.0000 3638964 1576161382.60 151.4512 60.0027 32.0000 1.9830 1.9843 416.1937 416.5246 0.0499 -1.0000 -1.0000 3639026 1576161382.70 151.4512 60.0027 32.0000 1.9830 1.9843 416.3806 416.7124 0.0500 -1.0000 -1.0000 3639089 1576161382.80 151.4512 60.0027 32.0000 1.9829 1.9842 416.5571 416.8888 0.0499 -1.0000 -1.0000 3639167 1576161382.90 151.4512 60.0027 32.0000 1.9834 1.9847 416.3573 416.6890 0.0500 -1.0000 -1.0000 3639448 1576161383.00 151.4512 60.0027 32.0000 1.9843 1.9856 416.2711 416.6025 0.0500 -1.0000 -1.0000 3639511 1576161383.10 151.5563 60.0027 32.0000 1.9836 1.9849 416.4268 416.7588 0.0500 -1.0000 -1.0000 3639573 1576161383.20 151.5563 60.0027 32.0000 1.9829 1.9842 416.4854 416.8173 0.0500 -1.0000 -1.0000 3639652 1576161383.30 151.5563 60.0027 32.0000 1.9838 1.9851 416.4914 416.8227 0.0500 -1.0000 -1.0000 3639714 1576161383.40 151.5563 60.0027 32.0000 1.9833 1.9846 416.3532 416.6855 0.0500 -1.0000 -1.0000 3639948 1576161383.50 151.5563 60.0027 32.0000 1.9833 1.9846 416.5287 416.8605 0.0500 -1.0000 -1.0000 3640026 1576161383.60 151.5563 60.0027 32.0000 1.9836 1.9849 416.5184 416.8503 0.0500 -1.0000 -1.0000 3640089 1576161383.70 151.5563 60.0027 32.0000 1.9836 1.9849 416.4314 416.7630 0.0499 -1.0000 -1.0000 3640152 1576161383.80 151.5563 60.0027 32.0000 1.9824 1.9837 416.4287 416.7599 0.0499 -1.0000 -1.0000 3640214 1576161383.90 151.5563 60.0027 32.0000 1.9826 1.9839 416.5072 416.8395 0.0501 -1.0000 -1.0000 3640651 1576161384.00 151.5563 60.0027 32.0000 1.9831 1.9844 416.4061 416.7376 0.0500 -1.0000 -1.0000 3640714 1576161384.10 151.5563 60.0027 32.0000 1.9838 1.9851 416.3127 416.6443 0.0500 -1.0000 -1.0000 3640776 1576161384.20 151.4589 60.0027 32.0000 1.9829 1.9842 416.4406 416.7729 0.0501 -1.0000 -1.0000 3640839 1576161384.30 151.4524 60.0027 32.0000 1.9832 1.9846 416.5423 416.8754 0.0501 -1.0000 -1.0000 3640917 1576161384.40 151.4524 60.0027 32.0000 1.9837 1.9850 416.4281 416.7601 0.0500 -1.0000 -1.0000 3641198 1576161384.50 151.4524 60.0027 32.0000 1.9839 1.9852 416.4363 416.7681 0.0500 -1.0000 -1.0000 3641261 1576161384.60 151.4524 60.0027 32.0000 1.9827 1.9840 416.5400 416.8726 0.0501 -1.0000 -1.0000 3641339 1576161384.70 151.4886 60.0022 32.0000 1.9828 1.9841 416.5763 416.9086 0.0500 -1.0000 -1.0000 3641401 1576161384.80 151.4926 60.0021 32.0000 1.9828 1.9841 416.3873 416.7187 0.0499 -1.0000 -1.0000 3641464 1576161384.90 151.4926 60.0021 32.0000 1.9831 1.9844 416.1749 416.5066 0.0500 -1.0000 -1.0000 3641526 1576161385.00 151.4926 60.0021 32.0000 1.9830 1.9843 416.3816 416.7134 0.0500 -1.0000 -1.0000 3641652 1576161385.10 151.4926 60.0021 32.0000 1.9828 1.9841 416.5035 416.8352 0.0500 -1.0000 -1.0000 3641714 1576161385.20 151.4926 60.0021 32.0000 1.9827 1.9840 416.3957 416.7272 0.0500 -1.0000 -1.0000 3641792 1576161385.30 151.4926 60.0021 32.0000 1.9833 1.9846 416.1787 416.5114 0.0501 -1.0000 -1.0000 3641855 1576161385.40 151.5238 60.0021 32.0000 1.9835 1.9848 416.3236 416.6557 0.0501 -1.0000 -1.0000 3642073 1576161385.50 151.5238 60.0021 32.0000 1.9832 1.9845 416.3257 416.6567 0.0499 -1.0000 -1.0000 3642152 1576161385.60 151.5238 60.0021 32.0000 1.9826 1.9839 416.4481 416.7801 0.0500 -1.0000 -1.0000 3642214 1576161385.70 151.5238 60.0021 32.0000 1.9842 1.9855 416.3178 416.6499 0.0500 -1.0000 -1.0000 3642276 1576161385.80 151.5238 60.0021 32.0000 1.9835 1.9848 416.3485 416.6809 0.0501 -1.0000 -1.0000 3642354 1576161385.90 151.5197 60.0021 32.0000 1.9826 1.9839 416.4819 416.8137 0.0500 -1.0000 -1.0000 3642417 1576161386.00 151.4710 60.0021 32.0000 1.9831 1.9844 416.3232 416.6558 0.0501 -1.0000 -1.0000 3642683 1576161386.10 151.4710 60.0021 32.0000 1.9837 1.9850 416.3260 416.6577 0.0499 -1.0000 -1.0000 3642761 1576161386.20 151.4710 60.0021 32.0000 1.9831 1.9844 416.4462 416.7782 0.0500 -1.0000 -1.0000 3642823 1576161386.30 151.4710 60.0021 32.0000 1.9825 1.9838 416.5525 416.8841 0.0499 -1.0000 -1.0000 3642979 1576161386.40 151.4710 60.0021 32.0000 1.9832 1.9845 416.4850 416.8167 0.0500 -1.0000 -1.0000 3643042 1576161386.50 151.5720 60.0021 32.0000 1.9838 1.9851 416.2796 416.6114 0.0500 -1.0000 -1.0000 3643167 1576161386.60 151.5720 60.0021 32.0000 1.9831 1.9844 416.3130 416.6453 0.0501 -1.0000 -1.0000 3643230 1576161386.70 151.5720 60.0021 32.0000 1.9830 1.9843 416.4353 416.7672 0.0500 -1.0000 -1.0000 3643292 1576161386.80 151.5720 60.0021 32.0000 1.9839 1.9852 416.3403 416.6716 0.0499 -1.0000 -1.0000 3643355 1576161386.90 151.5720 60.0021 32.0000 1.9834 1.9847 416.2484 416.5809 0.0502 -1.0000 -1.0000 3643433 1576161387.00 151.4681 60.0021 32.0000 1.9829 1.9842 416.3027 416.6359 0.0501 -1.0000 -1.0000 3643667 1576161387.10 151.4529 60.0021 32.0000 1.9829 1.9842 416.3019 416.6341 0.0501 -1.0000 -1.0000 3643730 1576161387.20 151.4529 60.0021 32.0000 1.9837 1.9850 416.2374 416.5699 0.0501 -1.0000 -1.0000 3643808 1576161387.30 151.4529 60.0021 32.0000 1.9839 1.9852 416.2283 416.5597 0.0500 -1.0000 -1.0000 3643855 1576161387.40 151.4529 60.0021 32.0000 1.9825 1.9838 416.3918 416.7231 0.0499 -1.0000 -1.0000 3643917 1576161387.50 151.4590 60.0021 32.0000 1.9822 1.9835 416.5501 416.8830 0.0501 -1.0000 -1.0000 3644167 1576161387.60 151.5132 60.0021 32.0000 1.9832 1.9845 416.2877 416.6195 0.0501 -1.0000 -1.0000 3644229 1576161387.70 151.5132 60.0021 32.0000 1.9834 1.9847 416.3615 416.6943 0.0501 -1.0000 -1.0000 3644292 1576161387.80 151.5132 60.0021 32.0000 1.9826 1.9839 416.5161 416.8481 0.0500 -1.0000 -1.0000 3644354 1576161387.90 151.5132 60.0021 32.0000 1.9828 1.9841 416.3444 416.6768 0.0501 -1.0000 -1.0000 3644417 1576161388.00 151.5132 60.0021 32.0000 1.9832 1.9845 416.2597 416.5916 0.0500 -1.0000 -1.0000 3644901 1576161388.10 151.5756 60.0021 32.0000 1.9827 1.9840 416.3741 416.7057 0.0499 -1.0000 -1.0000 3644979 1576161388.20 151.5771 60.0021 32.0000 1.9826 1.9839 416.4352 416.7665 0.0500 -1.0000 -1.0000 3645042 1576161388.30 151.5771 60.0021 32.0000 1.9837 1.9850 416.3117 416.6440 0.0502 -1.0000 -1.0000 3645120 1576161388.40 151.5771 60.0021 32.0000 1.9830 1.9843 416.2197 416.5516 0.0499 -1.0000 -1.0000 3645183 1576161388.50 151.5771 60.0021 32.0000 1.9828 1.9841 416.4634 416.7959 0.0501 -1.0000 -1.0000 3645245 1576161388.60 151.5771 60.0021 32.0000 1.9825 1.9838 416.4315 416.7645 0.0502 -1.0000 -1.0000 3645323 1576161388.70 151.5771 60.0021 32.0000 1.9839 1.9852 416.3089 416.6412 0.0500 -1.0000 -1.0000 3645386 1576161388.80 151.5771 60.0021 32.0000 1.9831 1.9844 416.2685 416.6016 0.0502 -1.0000 -1.0000 3645480 1576161388.90 151.5771 60.0021 32.0000 1.9829 1.9842 416.3648 416.6973 0.0501 -1.0000 -1.0000 3645542 1576161389.00 151.5771 60.0021 32.0000 1.9822 1.9835 416.4319 416.7653 0.0503 -1.0000 -1.0000 3645604 1576161389.10 151.5771 60.0021 32.0000 1.9828 1.9841 416.3666 416.7006 0.0504 -1.0000 -1.0000 3645667 1576161389.20 151.4226 60.0021 32.0000 1.9825 1.9838 416.4819 416.8156 0.0502 -1.0000 -1.0000 3645745 1576161389.30 151.5338 60.0021 32.0000 1.9837 1.9851 416.4671 416.7999 0.0501 -1.0000 -1.0000 3645808 1576161389.40 151.5338 60.0021 32.0000 1.9839 1.9852 416.3399 416.6718 0.0500 -1.0000 -1.0000 3645870 1576161389.50 151.5338 60.0021 32.0000 1.9841 1.9854 416.1805 416.5126 0.0501 -1.0000 -1.0000 3645948 1576161389.60 151.5338 60.0021 32.0000 1.9831 1.9845 416.2805 416.6131 0.0501 -1.0000 -1.0000 3646183 1576161389.70 151.5339 60.0021 32.0000 1.9824 1.9837 416.4196 416.7525 0.0502 -1.0000 -1.0000 3646245 1576161389.80 151.5343 60.0023 32.0000 1.9832 1.9845 416.4171 416.7495 0.0501 -1.0000 -1.0000 3646308 1576161389.90 151.5343 60.0023 32.0000 1.9837 1.9851 416.2285 416.5610 0.0501 -1.0000 -1.0000 3646370 1576161390.00 151.5343 60.0023 32.0000 1.9828 1.9841 416.2840 416.6157 0.0500 -1.0000 -1.0000 3646526 1576161390.10 151.5343 60.0023 32.0000 1.9828 1.9841 416.4252 416.7578 0.0501 -1.0000 -1.0000 3646730 1576161390.20 151.5343 60.0023 32.0000 1.9829 1.9842 416.3797 416.7122 0.0501 -1.0000 -1.0000 3646792 1576161390.30 151.5343 60.0023 32.0000 1.9831 1.9844 416.3629 416.6961 0.0502 -1.0000 -1.0000 3646870 1576161390.40 151.5343 60.0023 32.0000 1.9827 1.9840 416.4465 416.7802 0.0503 -1.0000 -1.0000 3646933 1576161390.50 151.4446 60.0023 32.0000 1.9827 1.9840 416.3889 416.7225 0.0502 -1.0000 -1.0000 3646995 1576161390.60 151.4446 60.0023 32.0000 1.9834 1.9847 416.2966 416.6299 0.0502 -1.0000 -1.0000 3647183 1576161390.70 151.4446 60.0023 32.0000 1.9836 1.9849 416.2993 416.6326 0.0502 -1.0000 -1.0000 3647245 1576161390.80 151.4446 60.0023 32.0000 1.9827 1.9840 416.3731 416.7069 0.0503 -1.0000 -1.0000 3647308 1576161390.90 151.4446 60.0023 32.0000 1.9836 1.9849 416.3608 416.6936 0.0501 -1.0000 -1.0000 3647386 1576161391.00 151.5486 60.0023 32.0000 1.9831 1.9844 416.2961 416.6285 0.0501 -1.0000 -1.0000 3647448 1576161391.10 151.6169 60.0023 32.0000 1.9838 1.9851 416.2979 416.6309 0.0502 -1.0000 -1.0000 3647683 1576161391.20 151.6169 60.0023 32.0000 1.9822 1.9835 416.4704 416.8040 0.0502 -1.0000 -1.0000 3647761 1576161391.30 151.6169 60.0023 32.0000 1.9833 1.9846 416.4523 416.7839 0.0500 -1.0000 -1.0000 3647823 1576161391.40 151.6169 60.0023 32.0000 1.9839 1.9852 416.4260 416.7586 0.0502 -1.0000 -1.0000 3647886 1576161391.50 151.6169 60.0023 32.0000 1.9830 1.9843 416.4830 416.8165 0.0502 -1.0000 -1.0000 3647948 1576161391.60 151.4752 60.0023 32.0000 1.9821 1.9834 416.3654 416.6975 0.0501 -1.0000 -1.0000 3648698 1576161391.70 151.4275 60.0023 32.0000 1.9824 1.9838 416.2712 416.6038 0.0501 -1.0000 -1.0000 3648761 1576161391.80 151.4275 60.0023 32.0000 1.9831 1.9844 416.2139 416.5463 0.0501 -1.0000 -1.0000 3648823 1576161391.90 151.4275 60.0023 32.0000 1.9826 1.9839 416.2989 416.6317 0.0502 -1.0000 -1.0000 3648886 1576161392.00 151.4275 60.0023 32.0000 1.9830 1.9843 416.4613 416.7958 0.0504 -1.0000 -1.0000 3648948 1576161392.10 151.4275 60.0023 32.0000 1.9834 1.9847 416.3560 416.6897 0.0502 -1.0000 -1.0000 3649026 1576161392.20 151.4275 60.0023 32.0000 1.9838 1.9851 416.1198 416.4522 0.0501 -1.0000 -1.0000 3649120 1576161392.30 151.4275 60.0023 32.0000 1.9833 1.9846 416.3278 416.6603 0.0501 -1.0000 -1.0000 3649183 1576161392.40 151.4275 60.0023 32.0000 1.9826 1.9839 416.4088 416.7416 0.0502 -1.0000 -1.0000 3649245 1576161392.50 151.4275 60.0023 32.0000 1.9836 1.9850 416.3882 416.7211 0.0501 -1.0000 -1.0000 3649339 1576161392.60 151.4275 60.0023 32.0000 1.9830 1.9843 416.2381 416.5707 0.0502 -1.0000 -1.0000 3649558 1576161392.70 151.5126 60.0023 32.0000 1.9826 1.9839 416.3688 416.7019 0.0501 -1.0000 -1.0000 3649620 1576161392.80 151.5449 60.0023 32.0000 1.9826 1.9839 416.3419 416.6739 0.0500 -1.0000 -1.0000 3649683 1576161392.90 151.5449 60.0023 32.0000 1.9827 1.9840 416.1513 416.4837 0.0501 -1.0000 -1.0000 3649761 1576161393.00 151.5449 60.0023 32.0000 1.9830 1.9843 416.3168 416.6491 0.0501 -1.0000 -1.0000 3649839 1576161393.10 151.5449 60.0023 32.0000 1.9831 1.9844 416.4190 416.7519 0.0502 -1.0000 -1.0000 3649901 1576161393.20 151.5413 60.0023 32.0000 1.9841 1.9854 416.2605 416.5924 0.0500 -1.0000 -1.0000 3649964 1576161393.30 151.5073 60.0023 32.0000 1.9839 1.9852 416.2332 416.5653 0.0501 -1.0000 -1.0000 3650026 1576161393.40 151.5073 60.0023 32.0000 1.9826 1.9839 416.4368 416.7689 0.0500 -1.0000 -1.0000 3650089 1576161393.50 151.5073 60.0023 32.0000 1.9831 1.9844 416.3206 416.6542 0.0502 -1.0000 -1.0000 3650167 1576161393.60 151.5073 60.0023 32.0000 1.9841 1.9854 416.1979 416.5309 0.0503 -1.0000 -1.0000 3650229 1576161393.70 151.5992 60.0023 32.0000 1.9833 1.9846 416.3433 416.6770 0.0503 -1.0000 -1.0000 3650292 1576161393.80 151.6044 60.0023 32.0000 1.9823 1.9836 416.4375 416.7696 0.0500 -1.0000 -1.0000 3650370 1576161393.90 151.6044 60.0023 32.0000 1.9837 1.9850 416.1923 416.5254 0.0502 -1.0000 -1.0000 3650433 1576161394.00 151.6044 60.0023 32.0000 1.9833 1.9846 416.2424 416.5756 0.0502 -1.0000 -1.0000 3650495 1576161394.10 151.6044 60.0023 32.0000 1.9829 1.9842 416.4265 416.7588 0.0500 -1.0000 -1.0000 3650558 1576161394.20 151.6044 60.0023 32.0000 1.9837 1.9850 416.4164 416.7495 0.0502 -1.0000 -1.0000 3651229 1576161394.30 151.6044 60.0023 32.0000 1.9832 1.9845 416.2053 416.5381 0.0502 -1.0000 -1.0000 3651308 1576161394.40 151.6044 60.0023 32.0000 1.9839 1.9852 416.3011 416.6339 0.0501 -1.0000 -1.0000 3651370 1576161394.50 151.6044 60.0023 32.0000 1.9832 1.9845 416.3603 416.6929 0.0501 -1.0000 -1.0000 3651433 1576161394.60 151.6044 60.0023 32.0000 1.9830 1.9844 416.3821 416.7152 0.0502 -1.0000 -1.0000 3651495 1576161394.70 151.4805 60.0023 32.0000 1.9833 1.9846 416.2589 416.5916 0.0501 -1.0000 -1.0000 3651558 1576161394.80 151.4805 60.0023 32.0000 1.9837 1.9850 416.1896 416.5239 0.0503 -1.0000 -1.0000 3651620 1576161394.90 151.4805 60.0023 32.0000 1.9827 1.9840 416.4396 416.7727 0.0501 -1.0000 -1.0000 3651698 1576161395.00 151.4805 60.0023 32.0000 1.9831 1.9844 416.3454 416.6780 0.0502 -1.0000 -1.0000 3651761 1576161395.10 151.4805 60.0023 32.0000 1.9844 1.9857 416.2150 416.5479 0.0502 -1.0000 -1.0000 3651823 1576161395.20 151.4784 60.0023 32.0000 1.9834 1.9847 416.4515 416.7838 0.0501 -1.0000 -1.0000 3651917 1576161395.30 151.5732 60.0023 32.0000 1.9835 1.9848 416.4643 416.7973 0.0502 -1.0000 -1.0000 3651979 1576161395.40 151.5717 60.0023 32.0000 1.9833 1.9846 416.3503 416.6841 0.0503 -1.0000 -1.0000 3652042 1576161395.50 151.5061 60.0023 32.0000 1.9832 1.9845 416.1821 416.5154 0.0502 -1.0000 -1.0000 3652120 1576161395.60 151.4598 60.0023 32.0000 1.9827 1.9840 416.3238 416.6565 0.0502 -1.0000 -1.0000 3652183 1576161395.70 151.4598 60.0023 32.0000 1.9834 1.9847 416.4279 416.7611 0.0502 -1.0000 -1.0000 3652917 1576161395.80 151.4598 60.0023 32.0000 1.9836 1.9849 416.2978 416.6306 0.0501 -1.0000 -1.0000 3652979 1576161395.90 151.4598 60.0023 32.0000 1.9838 1.9851 416.2420 416.5745 0.0501 -1.0000 -1.0000 3653042 1576161396.00 151.4598 60.0023 32.0000 1.9835 1.9848 416.3119 416.6449 0.0502 -1.0000 -1.0000 3653104 1576161396.10 151.4598 60.0023 32.0000 1.9829 1.9842 416.3080 416.6412 0.0502 -1.0000 -1.0000 3653183 1576161396.20 151.4598 60.0023 32.0000 1.9832 1.9845 416.2326 416.5654 0.0502 -1.0000 -1.0000 3653245 1576161396.30 151.4598 60.0023 32.0000 1.9834 1.9847 416.2524 416.5848 0.0501 -1.0000 -1.0000 3653323 1576161396.40 151.4598 60.0023 32.0000 1.9833 1.9846 416.3413 416.6740 0.0502 -1.0000 -1.0000 3653386 1576161396.50 151.4598 60.0023 32.0000 1.9825 1.9838 416.4827 416.8154 0.0501 -1.0000 -1.0000 3653448 1576161396.60 151.4598 60.0023 32.0000 1.9834 1.9847 416.3512 416.6835 0.0501 -1.0000 -1.0000 3653527 1576161396.70 151.5377 60.0023 32.0000 1.9835 1.9848 416.2462 416.5783 0.0503 -1.0000 -1.0000 3653652 1576161396.80 151.5377 60.0023 32.0000 1.9829 1.9843 416.3177 416.6500 0.0501 -1.0000 -1.0000 3653714 1576161396.90 151.5377 60.0023 32.0000 1.9826 1.9839 416.4594 416.7929 0.0503 -1.0000 -1.0000 3653792 1576161397.00 151.5377 60.0023 32.0000 1.9819 1.9832 416.4396 416.7729 0.0502 -1.0000 -1.0000 3653855 1576161397.10 151.5377 60.0023 32.0000 1.9829 1.9842 416.3898 416.7220 0.0501 -1.0000 -1.0000 3653917 1576161397.20 151.5377 60.0023 32.0000 1.9829 1.9842 416.3225 416.6547 0.0501 -1.0000 -1.0000 3653979 1576161397.30 151.4158 60.0023 32.0000 1.9828 1.9841 416.4057 416.7378 0.0500 -1.0000 -1.0000 3654042 1576161397.40 151.4158 60.0023 32.0000 1.9830 1.9844 416.3830 416.7155 0.0501 -1.0000 -1.0000 3654104 1576161397.50 151.4158 60.0023 32.0000 1.9830 1.9843 416.2027 416.5351 0.0501 -1.0000 -1.0000 3654183 1576161397.60 151.4158 60.0023 32.0000 1.9836 1.9849 416.1825 416.5147 0.0500 -1.0000 -1.0000 3654292 1576161397.70 151.4158 60.0023 32.0000 1.9823 1.9836 416.3870 416.7198 0.0501 -1.0000 -1.0000 3654354 1576161397.80 151.4158 60.0023 32.0000 1.9820 1.9833 416.3897 416.7219 0.0500 -1.0000 -1.0000 3654433 1576161397.90 151.4158 60.0023 32.0000 1.9834 1.9847 416.2363 416.5687 0.0502 -1.0000 -1.0000 3654495 1576161398.00 151.4158 60.0023 32.0000 1.9835 1.9848 416.2683 416.6001 0.0500 -1.0000 -1.0000 3654558 1576161398.10 151.4158 60.0023 32.0000 1.9827 1.9840 416.3736 416.7060 0.0501 -1.0000 -1.0000 3654620 1576161398.20 151.4158 60.0023 32.0000 1.9836 1.9849 416.3534 416.6855 0.0500 -1.0000 -1.0000 3654683 1576161398.30 151.4158 60.0023 32.0000 1.9833 1.9846 416.2753 416.6071 0.0501 -1.0000 -1.0000 3654933 1576161398.40 151.4158 60.0023 32.0000 1.9828 1.9841 416.3201 416.6525 0.0501 -1.0000 -1.0000 3654995 1576161398.50 151.4158 60.0023 32.0000 1.9824 1.9837 416.4193 416.7515 0.0501 -1.0000 -1.0000 3655058 1576161398.60 151.4158 60.0023 32.0000 1.9827 1.9840 416.3223 416.6548 0.0501 -1.0000 -1.0000 3655136 1576161398.70 151.5093 60.0023 32.0000 1.9835 1.9848 416.1482 416.4804 0.0501 -1.0000 -1.0000 3655198 1576161398.80 151.5374 60.0023 32.0000 1.9825 1.9838 416.2215 416.5534 0.0501 -1.0000 -1.0000 3655417 1576161398.90 151.5374 60.0023 32.0000 1.9828 1.9842 416.3585 416.6910 0.0501 -1.0000 -1.0000 3655495 1576161399.00 151.5374 60.0023 32.0000 1.9824 1.9837 416.4120 416.7441 0.0500 -1.0000 -1.0000 3655558 1576161399.10 151.5374 60.0023 32.0000 1.9835 1.9848 416.1087 416.4407 0.0501 -1.0000 -1.0000 3655620 1576161399.20 151.4499 60.0023 32.0000 1.9830 1.9843 416.1306 416.4631 0.0502 -1.0000 -1.0000 3655698 1576161399.30 151.4499 60.0023 32.0000 1.9830 1.9843 416.3318 416.6636 0.0500 -1.0000 -1.0000 3655933 1576161399.40 151.4499 60.0023 32.0000 1.9827 1.9840 416.2897 416.6215 0.0501 -1.0000 -1.0000 3655995 1576161399.50 151.4499 60.0023 32.0000 1.9832 1.9845 416.2216 416.5544 0.0501 -1.0000 -1.0000 3656073 1576161399.60 151.4918 60.0014 32.0000 1.9827 1.9840 416.3536 416.6867 0.0502 -1.0000 -1.0000 3656136 1576161399.70 151.4918 60.0014 32.0000 1.9829 1.9842 416.4318 416.7646 0.0501 -1.0000 -1.0000 3656198 1576161399.80 151.4918 60.0014 32.0000 1.9830 1.9843 416.2467 416.5781 0.0500 -1.0000 -1.0000 3656276 1576161399.90 151.4918 60.0014 32.0000 1.9836 1.9849 416.2100 416.5412 0.0500 -1.0000 -1.0000 3656448 1576161400.00 151.4918 60.0014 32.0000 1.9832 1.9845 416.3495 416.6827 0.0501 -1.0000 -1.0000 3656511 1576161400.10 151.5133 60.0014 32.0000 1.9821 1.9834 416.3793 416.7102 0.0498 -1.0000 -1.0000 3656573 1576161400.20 151.5315 60.0014 32.0000 1.9829 1.9842 416.2737 416.6049 0.0500 -1.0000 -1.0000 3656636 1576161400.30 151.5315 60.0014 32.0000 1.9833 1.9846 416.2065 416.5388 0.0501 -1.0000 -1.0000 3656714 1576161400.40 151.5315 60.0014 32.0000 1.9827 1.9840 416.2396 416.5718 0.0501 -1.0000 -1.0000 3657151 1576161400.50 151.5315 60.0014 32.0000 1.9823 1.9836 416.4213 416.7534 0.0500 -1.0000 -1.0000 3657214 1576161400.60 151.5315 60.0014 32.0000 1.9832 1.9845 416.1961 416.5278 0.0500 -1.0000 -1.0000 3657292 1576161400.70 151.4697 60.0014 32.0000 1.9835 1.9848 416.1517 416.4843 0.0501 -1.0000 -1.0000 3657355 1576161400.80 151.4697 60.0014 32.0000 1.9824 1.9837 416.3675 416.6997 0.0500 -1.0000 -1.0000 3657417 1576161400.90 151.4697 60.0014 32.0000 1.9826 1.9839 416.2720 416.6041 0.0500 -1.0000 -1.0000 3657667 1576161401.00 151.4697 60.0014 32.0000 1.9837 1.9850 416.0987 416.4313 0.0502 -1.0000 -1.0000 3657729 1576161401.10 151.4697 60.0014 32.0000 1.9825 1.9839 416.3114 416.6439 0.0500 -1.0000 -1.0000 3657792 1576161401.20 151.4402 60.0014 32.0000 1.9827 1.9840 416.3894 416.7207 0.0499 -1.0000 -1.0000 3657870 1576161401.30 151.5177 60.0014 32.0000 1.9834 1.9847 416.3196 416.6521 0.0501 -1.0000 -1.0000 3657933 1576161401.40 151.5220 60.0014 32.0000 1.9837 1.9850 416.2222 416.5545 0.0501 -1.0000 -1.0000 3658198 1576161401.50 151.5220 60.0014 32.0000 1.9830 1.9843 416.2647 416.5972 0.0500 -1.0000 -1.0000 3658276 1576161401.60 151.5220 60.0014 32.0000 1.9830 1.9843 416.4428 416.7749 0.0500 -1.0000 -1.0000 3658339 1576161401.70 151.5220 60.0014 32.0000 1.9829 1.9842 416.3459 416.6774 0.0500 -1.0000 -1.0000 3658401 1576161401.80 151.5220 60.0014 32.0000 1.9836 1.9849 416.1470 416.4791 0.0500 -1.0000 -1.0000 3658479 1576161401.90 151.5220 60.0014 32.0000 1.9834 1.9847 416.3051 416.6371 0.0500 -1.0000 -1.0000 3658667 1576161402.00 151.5220 60.0014 32.0000 1.9826 1.9840 416.3925 416.7242 0.0500 -1.0000 -1.0000 3658729 1576161402.10 151.5734 60.0014 32.0000 1.9833 1.9846 416.2773 416.6087 0.0500 -1.0000 -1.0000 3658792 1576161402.20 151.5734 60.0014 32.0000 1.9847 1.9860 416.1791 416.5107 0.0500 -1.0000 -1.0000 3658854 1576161402.30 151.5689 60.0014 32.0000 1.9839 1.9852 416.2393 416.5709 0.0499 -1.0000 -1.0000 3658933 1576161402.40 151.4204 60.0014 32.0000 1.9826 1.9839 416.3892 416.7203 0.0499 -1.0000 -1.0000 3658995 1576161402.50 151.4204 60.0014 32.0000 1.9833 1.9846 416.3165 416.6480 0.0500 -1.0000 -1.0000 3659183 1576161402.60 151.4204 60.0014 32.0000 1.9841 1.9854 416.2018 416.5342 0.0501 -1.0000 -1.0000 3659261 1576161402.70 151.4204 60.0014 32.0000 1.9832 1.9846 416.2515 416.5841 0.0502 -1.0000 -1.0000 3659323 1576161402.80 151.4204 60.0014 32.0000 1.9833 1.9846 416.3974 416.7295 0.0500 -1.0000 -1.0000 3659386 1576161402.90 151.4716 60.0014 32.0000 1.9832 1.9845 416.3281 416.6597 0.0500 -1.0000 -1.0000 3659464 1576161403.00 151.4753 60.0014 32.0000 1.9840 1.9853 416.2278 416.5600 0.0500 -1.0000 -1.0000 3659698 1576161403.10 151.4753 60.0014 32.0000 1.9833 1.9846 416.2225 416.5542 0.0500 -1.0000 -1.0000 3659761 1576161403.20 151.4753 60.0014 32.0000 1.9832 1.9845 416.4583 416.7908 0.0500 -1.0000 -1.0000 3659839 1576161403.30 151.4753 60.0014 32.0000 1.9839 1.9852 416.3023 416.6330 0.0499 -1.0000 -1.0000 3659901 1576161403.40 151.5066 60.0014 32.0000 1.9834 1.9847 416.1588 416.4901 0.0500 -1.0000 -1.0000 3659964 1576161403.50 151.5641 60.0014 32.0000 1.9836 1.9849 416.1896 416.5214 0.0500 -1.0000 -1.0000 3700464 1576161403.60 151.5641 60.0014 32.0000 1.9833 1.9846 416.3062 416.6380 0.0500 -1.0000 -1.0000 3700526 1576161403.70 151.5641 60.0014 32.0000 1.9831 1.9844 416.4325 416.7644 0.0500 -1.0000 -1.0000 3700589 1576161403.80 151.5641 60.0014 32.0000 1.9832 1.9845 416.2883 416.6203 0.0500 -1.0000 -1.0000 3700667 1576161403.90 151.5641 60.0014 32.0000 1.9836 1.9849 416.1500 416.4815 0.0500 -1.0000 -1.0000 3700729 1576161404.00 151.4487 60.0014 32.0000 1.9838 1.9851 416.2256 416.5572 0.0500 -1.0000 -1.0000 3700917 1576161404.10 151.4487 60.0014 32.0000 1.9827 1.9840 416.2926 416.6245 0.0501 -1.0000 -1.0000 3700995 1576161404.20 151.4487 60.0014 32.0000 1.9836 1.9849 416.1911 416.5227 0.0500 -1.0000 -1.0000 3701058 1576161404.30 151.4487 60.0014 32.0000 1.9833 1.9846 416.2405 416.5727 0.0501 -1.0000 -1.0000 3701136 1576161404.40 151.4487 60.0014 32.0000 1.9834 1.9847 416.3155 416.6479 0.0502 -1.0000 -1.0000 3701198 1576161404.50 151.4487 60.0014 32.0000 1.9844 1.9857 416.2029 416.5352 0.0500 -1.0000 -1.0000 3701417 1576161404.60 151.4383 60.0014 32.0000 1.9840 1.9853 416.2125 416.5439 0.0500 -1.0000 -1.0000 3701495 1576161404.70 151.4383 60.0014 32.0000 1.9825 1.9838 416.2776 416.6096 0.0501 -1.0000 -1.0000 3701558 1576161404.80 151.4383 60.0014 32.0000 1.9826 1.9839 416.3866 416.7180 0.0499 -1.0000 -1.0000 3701620 1576161404.90 151.4383 60.0014 32.0000 1.9839 1.9852 416.3426 416.6741 0.0500 -1.0000 -1.0000 3701698 1576161405.00 151.4643 60.0014 32.0000 1.9840 1.9853 416.2451 416.5770 0.0500 -1.0000 -1.0000 3701948 1576161405.10 151.5279 60.0013 32.0000 1.9837 1.9850 416.2617 416.5937 0.0501 -1.0000 -1.0000 3701995 1576161405.20 151.5279 60.0013 32.0000 1.9836 1.9849 416.3405 416.6722 0.0500 -1.0000 -1.0000 3702073 1576161405.30 151.5279 60.0013 32.0000 1.9835 1.9848 416.2056 416.5379 0.0502 -1.0000 -1.0000 3702136 1576161405.40 151.5279 60.0013 32.0000 1.9833 1.9846 416.0987 416.4319 0.0502 -1.0000 -1.0000 3702198 1576161405.50 151.5279 60.0013 32.0000 1.9830 1.9844 416.3261 416.6587 0.0501 -1.0000 -1.0000 3702276 1576161405.60 151.5279 60.0013 32.0000 1.9828 1.9841 416.4211 416.7533 0.0501 -1.0000 -1.0000 3702339 1576161405.70 151.5382 60.0013 32.0000 1.9835 1.9848 416.1853 416.5175 0.0501 -1.0000 -1.0000 3702401 1576161405.80 151.5382 60.0013 32.0000 1.9833 1.9846 416.1403 416.4722 0.0500 -1.0000 -1.0000 3702464 1576161405.90 151.5382 60.0013 32.0000 1.9828 1.9841 416.3530 416.6848 0.0500 -1.0000 -1.0000 3702526 1576161406.00 151.5382 60.0013 32.0000 1.9829 1.9842 416.4808 416.8127 0.0500 -1.0000 -1.0000 3702589 1576161406.10 151.5382 60.0013 32.0000 1.9836 1.9849 416.3273 416.6592 0.0501 -1.0000 -1.0000 3702698 1576161406.20 151.4639 60.0013 32.0000 1.9838 1.9851 416.2047 416.5365 0.0500 -1.0000 -1.0000 3702761 1576161406.30 151.4639 60.0013 32.0000 1.9827 1.9840 416.4095 416.7416 0.0501 -1.0000 -1.0000 3702823 1576161406.40 151.4639 60.0013 32.0000 1.9837 1.9850 416.3816 416.7139 0.0501 -1.0000 -1.0000 3702886 1576161406.50 151.4639 60.0013 32.0000 1.9833 1.9846 416.1964 416.5284 0.0501 -1.0000 -1.0000 3702948 1576161406.60 151.4639 60.0013 32.0000 1.9833 1.9846 416.3625 416.6945 0.0500 -1.0000 -1.0000 3703198 1576161406.70 151.4730 60.0013 32.0000 1.9831 1.9844 416.4223 416.7548 0.0501 -1.0000 -1.0000 3703261 1576161406.80 151.5347 60.0013 32.0000 1.9825 1.9838 416.4080 416.7403 0.0500 -1.0000 -1.0000 3703323 1576161406.90 151.5347 60.0013 32.0000 1.9834 1.9847 416.2193 416.5517 0.0501 -1.0000 -1.0000 3703401 1576161407.00 151.5347 60.0013 32.0000 1.9839 1.9852 416.2378 416.5697 0.0501 -1.0000 -1.0000 3703448 1576161407.10 151.5347 60.0013 32.0000 1.9823 1.9836 416.3963 416.7291 0.0501 -1.0000 -1.0000 3703761 1576161407.20 151.5347 60.0013 32.0000 1.9820 1.9833 416.3998 416.7320 0.0500 -1.0000 -1.0000 3703839 1576161407.30 151.5347 60.0013 32.0000 1.9831 1.9844 416.2288 416.5603 0.0500 -1.0000 -1.0000 3703901 1576161407.40 151.4311 60.0013 32.0000 1.9830 1.9843 416.2616 416.5934 0.0500 -1.0000 -1.0000 3703964 1576161407.50 151.4311 60.0013 32.0000 1.9825 1.9838 416.3231 416.6544 0.0499 -1.0000 -1.0000 3704042 1576161407.60 151.4311 60.0013 32.0000 1.9823 1.9836 416.2291 416.5616 0.0502 -1.0000 -1.0000 3704683 1576161407.70 151.4311 60.0013 32.0000 1.9826 1.9839 416.1434 416.4765 0.0501 -1.0000 -1.0000 3704729 1576161407.80 151.4311 60.0013 32.0000 1.9830 1.9843 416.2999 416.6317 0.0500 -1.0000 -1.0000 3704823 1576161407.90 151.4311 60.0013 32.0000 1.9827 1.9840 416.3051 416.6379 0.0501 -1.0000 -1.0000 3704886 1576161408.00 151.4894 60.0013 32.0000 1.9838 1.9851 416.2052 416.5375 0.0502 -1.0000 -1.0000 3704948 1576161408.10 151.4894 60.0013 32.0000 1.9843 1.9856 416.2593 416.5922 0.0501 -1.0000 -1.0000 3705011 1576161408.20 151.4894 60.0013 32.0000 1.9829 1.9842 416.2589 416.5909 0.0500 -1.0000 -1.0000 3705073 1576161408.30 151.4894 60.0013 32.0000 1.9822 1.9835 416.4342 416.7666 0.0501 -1.0000 -1.0000 3705151 1576161408.40 151.4894 60.0013 32.0000 1.9830 1.9843 416.3415 416.6741 0.0501 -1.0000 -1.0000 3705214 1576161408.50 151.5617 60.0013 32.0000 1.9836 1.9849 416.1987 416.5305 0.0500 -1.0000 -1.0000 3705276 1576161408.60 151.5914 60.0013 32.0000 1.9827 1.9840 416.2420 416.5739 0.0500 -1.0000 -1.0000 3705433 1576161408.70 151.5914 60.0013 32.0000 1.9835 1.9848 416.4114 416.7433 0.0500 -1.0000 -1.0000 3705495 1576161408.80 151.5914 60.0013 32.0000 1.9835 1.9848 416.2647 416.5970 0.0502 -1.0000 -1.0000 3705558 1576161408.90 151.5914 60.0013 32.0000 1.9829 1.9842 416.2789 416.6111 0.0500 -1.0000 -1.0000 3705636 1576161409.00 151.5914 60.0013 32.0000 1.9824 1.9837 416.4746 416.8065 0.0500 -1.0000 -1.0000 3705698 1576161409.10 151.5224 60.0014 32.0000 1.9830 1.9843 416.2644 416.5961 0.0500 -1.0000 -1.0000 3705761 1576161409.20 151.4883 60.0014 32.0000 1.9833 1.9846 416.2011 416.5329 0.0501 -1.0000 -1.0000 3705948 1576161409.30 151.4883 60.0014 32.0000 1.9827 1.9840 416.4340 416.7665 0.0501 -1.0000 -1.0000 3706011 1576161409.40 151.4883 60.0014 32.0000 1.9810 1.9823 416.3799 416.7121 0.0500 -1.0000 -1.0000 3706073 1576161409.50 151.4883 60.0014 32.0000 1.9830 1.9843 416.2207 416.5532 0.0502 -1.0000 -1.0000 3706136 1576161409.60 151.4883 60.0014 32.0000 1.9833 1.9846 416.1295 416.4612 0.0500 -1.0000 -1.0000 3706198 1576161409.70 151.4883 60.0014 32.0000 1.9837 1.9851 416.3472 416.6793 0.0500 -1.0000 -1.0000 3706433 1576161409.80 151.4883 60.0014 32.0000 1.9825 1.9838 416.3610 416.6928 0.0501 -1.0000 -1.0000 3706495 1576161409.90 151.4883 60.0014 32.0000 1.9835 1.9848 416.2282 416.5609 0.0502 -1.0000 -1.0000 3706573 1576161410.00 151.4883 60.0014 32.0000 1.9837 1.9850 416.2174 416.5494 0.0501 -1.0000 -1.0000 3706636 1576161410.10 151.4883 60.0014 32.0000 1.9833 1.9846 416.3219 416.6539 0.0500 -1.0000 -1.0000 3706698 1576161410.20 151.4901 60.0014 32.0000 1.9829 1.9842 416.3587 416.6901 0.0499 -1.0000 -1.0000 3706933 1576161410.30 151.5650 60.0014 32.0000 1.9833 1.9846 416.2673 416.5997 0.0501 -1.0000 -1.0000 3706995 1576161410.40 151.5650 60.0014 32.0000 1.9830 1.9843 416.2332 416.5653 0.0500 -1.0000 -1.0000 3707230 1576161410.50 151.5650 60.0014 32.0000 1.9821 1.9834 416.4036 416.7358 0.0501 -1.0000 -1.0000 3707292 1576161410.60 151.5650 60.0014 32.0000 1.9826 1.9839 416.3946 416.7268 0.0501 -1.0000 -1.0000 3707354 1576161410.70 151.5650 60.0014 32.0000 1.9835 1.9848 416.2669 416.5991 0.0501 -1.0000 -1.0000 3707433 1576161410.80 151.5605 60.0014 32.0000 1.9831 1.9844 416.2260 416.5581 0.0501 -1.0000 -1.0000 3707495 1576161410.90 151.4338 60.0014 32.0000 1.9829 1.9842 416.2732 416.6058 0.0501 -1.0000 -1.0000 3707573 1576161411.00 151.4338 60.0014 32.0000 1.9827 1.9840 416.2973 416.6299 0.0501 -1.0000 -1.0000 3707636 1576161411.10 151.4338 60.0014 32.0000 1.9835 1.9848 416.1590 416.4919 0.0502 -1.0000 -1.0000 3707698 1576161411.20 151.4338 60.0014 32.0000 1.9836 1.9849 416.2090 416.5413 0.0501 -1.0000 -1.0000 3708245 1576161411.30 151.4338 60.0014 32.0000 1.9830 1.9843 416.3496 416.6819 0.0500 -1.0000 -1.0000 3708308 1576161411.40 151.4654 60.0014 32.0000 1.9826 1.9839 416.3885 416.7209 0.0501 -1.0000 -1.0000 3708370 1576161411.50 151.5760 60.0014 32.0000 1.9840 1.9853 416.2274 416.5591 0.0500 -1.0000 -1.0000 3708448 1576161411.60 151.5760 60.0014 32.0000 1.9835 1.9848 416.2301 416.5630 0.0502 -1.0000 -1.0000 3708511 1576161411.70 151.5760 60.0014 32.0000 1.9815 1.9828 416.3848 416.7172 0.0500 -1.0000 -1.0000 3708683 1576161411.80 151.5760 60.0014 32.0000 1.9832 1.9845 416.4091 416.7410 0.0500 -1.0000 -1.0000 3708761 1576161411.90 151.5760 60.0014 32.0000 1.9840 1.9853 416.1932 416.5269 0.0502 -1.0000 -1.0000 3708823 1576161412.00 151.4331 60.0014 32.0000 1.9842 1.9855 416.2326 416.5642 0.0499 -1.0000 -1.0000 3708886 1576161412.10 151.4331 60.0014 32.0000 1.9836 1.9849 416.4244 416.7562 0.0500 -1.0000 -1.0000 3708979 1576161412.20 151.4331 60.0014 32.0000 1.9839 1.9852 416.4226 416.7529 0.0498 -1.0000 -1.0000 3709042 1576161412.30 151.4331 60.0014 32.0000 1.9835 1.9848 416.2004 416.5314 0.0499 -1.0000 -1.0000 3709120 1576161412.40 151.4331 60.0014 32.0000 1.9826 1.9839 416.3560 416.6871 0.0499 -1.0000 -1.0000 3709183 1576161412.50 151.4331 60.0014 32.0000 1.9830 1.9843 416.4266 416.7578 0.0499 -1.0000 -1.0000 3709245 1576161412.60 151.6339 60.0014 32.0000 1.9843 1.9856 416.2389 416.5707 0.0500 -1.0000 -1.0000 3709308 1576161412.70 151.6339 60.0014 32.0000 1.9845 1.9858 416.2340 416.5655 0.0500 -1.0000 -1.0000 3709964 1576161412.80 151.6339 60.0014 32.0000 1.9835 1.9848 416.3496 416.6808 0.0499 -1.0000 -1.0000 3710027 1576161412.90 151.6339 60.0014 32.0000 1.9830 1.9843 416.4412 416.7721 0.0499 -1.0000 -1.0000 3710105 1576161413.00 151.6339 60.0014 32.0000 1.9831 1.9844 416.3683 416.7005 0.0500 -1.0000 -1.0000 3710214 1576161413.10 151.6339 60.0014 32.0000 1.9836 1.9849 416.2560 416.5867 0.0498 -1.0000 -1.0000 3710276 1576161413.20 151.6339 60.0014 32.0000 1.9830 1.9843 416.3106 416.6415 0.0499 -1.0000 -1.0000 3710354 1576161413.30 151.6339 60.0014 32.0000 1.9835 1.9848 416.3340 416.6650 0.0499 -1.0000 -1.0000 3710448 1576161413.40 151.6339 60.0014 32.0000 1.9837 1.9850 416.2918 416.6227 0.0499 -1.0000 -1.0000 3710511 1576161413.50 151.6339 60.0014 32.0000 1.9842 1.9855 416.2702 416.6010 0.0499 -1.0000 -1.0000 3710589 1576161413.60 151.6339 60.0014 32.0000 1.9831 1.9844 416.4485 416.7801 0.0499 -1.0000 -1.0000 3710792 1576161413.70 151.6339 60.0014 32.0000 1.9823 1.9836 416.3365 416.6677 0.0499 -1.0000 -1.0000 3710854 1576161413.80 151.5015 60.0014 32.0000 1.9838 1.9851 416.2132 416.5436 0.0498 -1.0000 -1.0000 3710933 1576161413.90 151.5015 60.0014 32.0000 1.9833 1.9846 416.2588 416.5896 0.0498 -1.0000 -1.0000 3710995 1576161414.00 151.5015 60.0014 32.0000 1.9821 1.9834 416.3234 416.6541 0.0499 -1.0000 -1.0000 3711058 1576161414.10 151.5015 60.0014 32.0000 1.9832 1.9845 416.3824 416.7137 0.0499 -1.0000 -1.0000 3711120 1576161414.20 151.5015 60.0014 32.0000 1.9834 1.9847 416.2689 416.6004 0.0499 -1.0000 -1.0000 3711183 1576161414.30 151.5015 60.0014 32.0000 1.9834 1.9847 416.1793 416.5096 0.0498 -1.0000 -1.0000 3711261 1576161414.40 151.5071 60.0019 32.0000 1.9832 1.9845 416.3402 416.6707 0.0498 -1.0000 -1.0000 3711323 1576161414.50 151.5071 60.0019 32.0000 1.9834 1.9847 416.2654 416.5972 0.0500 -1.0000 -1.0000 3711386 1576161414.60 151.5071 60.0019 32.0000 1.9834 1.9847 416.2607 416.5918 0.0499 -1.0000 -1.0000 3711448 1576161414.70 151.5071 60.0019 32.0000 1.9834 1.9847 416.3039 416.6351 0.0499 -1.0000 -1.0000 3711511 1576161414.80 151.5071 60.0019 32.0000 1.9831 1.9844 416.4448 416.7760 0.0499 -1.0000 -1.0000 3711948 1576161414.90 151.5071 60.0019 32.0000 1.9823 1.9836 416.4535 416.7850 0.0500 -1.0000 -1.0000 3712027 1576161415.00 151.5071 60.0019 32.0000 1.9836 1.9849 416.3183 416.6499 0.0499 -1.0000 -1.0000 3712089 1576161415.10 151.5071 60.0019 32.0000 1.9836 1.9849 416.1696 416.4994 0.0497 -1.0000 -1.0000 3712151 1576161415.20 151.5071 60.0019 32.0000 1.9831 1.9844 416.4189 416.7490 0.0498 -1.0000 -1.0000 3712229 1576161415.30 151.5071 60.0019 32.0000 1.9823 1.9836 416.4881 416.8191 0.0499 -1.0000 -1.0000 3712292 1576161415.40 151.5071 60.0019 32.0000 1.9830 1.9843 416.2558 416.5867 0.0499 -1.0000 -1.0000 3712354 1576161415.50 151.5067 60.0019 32.0000 1.9844 1.9857 416.3165 416.6480 0.0499 -1.0000 -1.0000 3712433 1576161415.60 151.4863 60.0019 32.0000 1.9824 1.9837 416.5103 416.8414 0.0498 -1.0000 -1.0000 3712479 1576161415.70 151.4863 60.0019 32.0000 1.9832 1.9845 416.4422 416.7736 0.0499 -1.0000 -1.0000 3712558 1576161415.80 151.4863 60.0019 32.0000 1.9835 1.9848 416.3510 416.6813 0.0498 -1.0000 -1.0000 3712698 1576161415.90 151.4863 60.0019 32.0000 1.9833 1.9846 416.3396 416.6697 0.0497 -1.0000 -1.0000 3712761 1576161416.00 151.4863 60.0019 32.0000 1.9826 1.9839 416.4763 416.8071 0.0499 -1.0000 -1.0000 3712823 1576161416.10 151.4863 60.0019 32.0000 1.9831 1.9844 416.2443 416.5747 0.0498 -1.0000 -1.0000 3712886 1576161416.20 151.4911 60.0019 32.0000 1.9836 1.9849 416.2307 416.5613 0.0498 -1.0000 -1.0000 3712948 1576161416.30 151.4925 60.0019 32.0000 1.9829 1.9842 416.3423 416.6730 0.0499 -1.0000 -1.0000 3713026 1576161416.40 151.4925 60.0019 32.0000 1.9819 1.9832 416.3567 416.6872 0.0498 -1.0000 -1.0000 3713198 1576161416.50 151.4925 60.0019 32.0000 1.9830 1.9843 416.2926 416.6228 0.0498 -1.0000 -1.0000 3713261 1576161416.60 151.4925 60.0019 32.0000 1.9837 1.9850 416.1770 416.5086 0.0501 -1.0000 -1.0000 3713339 1576161416.70 151.4925 60.0019 32.0000 1.9831 1.9844 416.3370 416.6681 0.0498 -1.0000 -1.0000 3713402 1576161416.80 151.4925 60.0019 32.0000 1.9832 1.9845 416.4148 416.7442 0.0497 -1.0000 -1.0000 3713464 1576161416.90 151.4925 60.0019 32.0000 1.9829 1.9842 416.1880 416.5186 0.0498 -1.0000 -1.0000 3713714 1576161417.00 151.4925 60.0019 32.0000 1.9830 1.9842 416.2400 416.5709 0.0499 -1.0000 -1.0000 3713776 1576161417.10 151.4925 60.0019 32.0000 1.9822 1.9835 416.4563 416.7881 0.0499 -1.0000 -1.0000 3713839 1576161417.20 151.4925 60.0019 32.0000 1.9823 1.9836 416.4250 416.7550 0.0498 -1.0000 -1.0000 3713917 1576161417.30 151.4925 60.0019 32.0000 1.9829 1.9842 416.2981 416.6289 0.0499 -1.0000 -1.0000 3713979 1576161417.40 151.5672 60.0019 32.0000 1.9834 1.9847 416.2065 416.5362 0.0497 -1.0000 -1.0000 3714526 1576161417.50 151.5672 60.0019 32.0000 1.9822 1.9835 416.3655 416.6961 0.0498 -1.0000 -1.0000 3714589 1576161417.60 151.5672 60.0019 32.0000 1.9825 1.9838 416.3949 416.7259 0.0499 -1.0000 -1.0000 3714651 1576161417.70 151.5672 60.0019 32.0000 1.9832 1.9845 416.3408 416.6718 0.0499 -1.0000 -1.0000 3714714 1576161417.80 151.5672 60.0019 32.0000 1.9842 1.9855 416.2663 416.5976 0.0499 -1.0000 -1.0000 3714792 1576161417.90 151.5672 60.0019 32.0000 1.9823 1.9836 416.4405 416.7712 0.0497 -1.0000 -1.0000 3714854 1576161418.00 151.5093 60.0019 32.0000 1.9834 1.9847 416.3000 416.6298 0.0497 -1.0000 -1.0000 3714917 1576161418.10 151.5093 60.0019 32.0000 1.9837 1.9850 416.2661 416.5972 0.0498 -1.0000 -1.0000 3714995 1576161418.20 151.5093 60.0019 32.0000 1.9825 1.9838 416.3713 416.7004 0.0495 -1.0000 -1.0000 3715058 1576161418.30 151.5093 60.0019 32.0000 1.9820 1.9833 416.4253 416.7547 0.0497 -1.0000 -1.0000 3715120 1576161418.40 151.5093 60.0019 32.0000 1.9826 1.9839 416.3122 416.6433 0.0499 -1.0000 -1.0000 3715495 1576161418.50 151.4867 60.0019 32.0000 1.9835 1.9848 416.2350 416.5656 0.0498 -1.0000 -1.0000 3715558 1576161418.60 151.4162 60.0019 32.0000 1.9833 1.9846 416.3566 416.6874 0.0499 -1.0000 -1.0000 3715620 1576161418.70 151.4162 60.0019 32.0000 1.9827 1.9840 416.5481 416.8795 0.0499 -1.0000 -1.0000 3715683 1576161418.80 151.4162 60.0019 32.0000 1.9831 1.9844 416.3633 416.6932 0.0497 -1.0000 -1.0000 3715745 1576161418.90 151.4162 60.0019 32.0000 1.9837 1.9850 416.3181 416.6481 0.0497 -1.0000 -1.0000 3715823 1576161419.00 151.4162 60.0019 32.0000 1.9831 1.9844 416.3937 416.7243 0.0498 -1.0000 -1.0000 3715886 1576161419.10 151.5992 60.0019 32.0000 1.9829 1.9842 416.5217 416.8512 0.0496 -1.0000 -1.0000 3715948 1576161419.20 151.5992 60.0019 32.0000 1.9831 1.9844 416.4178 416.7470 0.0496 -1.0000 -1.0000 3716027 1576161419.30 151.5992 60.0019 32.0000 1.9838 1.9850 416.3336 416.6631 0.0498 -1.0000 -1.0000 3716089 1576161419.40 151.5992 60.0019 32.0000 1.9827 1.9840 416.3703 416.7009 0.0499 -1.0000 -1.0000 3716152 1576161419.50 151.5992 60.0019 32.0000 1.9824 1.9837 416.5522 416.8831 0.0498 -1.0000 -1.0000 3716229 1576161419.60 151.5992 60.0019 32.0000 1.9832 1.9845 416.4326 416.7633 0.0498 -1.0000 -1.0000 3716292 1576161419.70 151.5140 60.0014 32.0000 1.9836 1.9849 416.2196 416.5500 0.0498 -1.0000 -1.0000 3716354 1576161419.80 151.5052 60.0014 32.0000 1.9838 1.9851 416.2632 416.5931 0.0497 -1.0000 -1.0000 3716433 1576161419.90 151.5052 60.0014 32.0000 1.9824 1.9837 416.3821 416.7121 0.0497 -1.0000 -1.0000 3716495 1576161420.00 151.5052 60.0014 32.0000 1.9834 1.9847 416.4308 416.7611 0.0498 -1.0000 -1.0000 3717183 1576161420.10 151.5052 60.0014 32.0000 1.9839 1.9852 416.2963 416.6268 0.0498 -1.0000 -1.0000 3717245 1576161420.20 151.5052 60.0014 32.0000 1.9828 1.9841 416.4039 416.7347 0.0498 -1.0000 -1.0000 3717308 1576161420.30 151.5052 60.0014 32.0000 1.9827 1.9840 416.3873 416.7174 0.0498 -1.0000 -1.0000 3717386 1576161420.40 151.5052 60.0014 32.0000 1.9835 1.9848 416.4390 416.7695 0.0498 -1.0000 -1.0000 3717448 1576161420.50 151.5052 60.0014 32.0000 1.9842 1.9855 416.2578 416.5879 0.0498 -1.0000 -1.0000 3717511 1576161420.60 151.5052 60.0014 32.0000 1.9842 1.9855 416.3962 416.7278 0.0499 -1.0000 -1.0000 3717589 1576161420.70 151.5052 60.0014 32.0000 1.9835 1.9848 416.4119 416.7423 0.0497 -1.0000 -1.0000 3717651 1576161420.80 151.5052 60.0014 32.0000 1.9828 1.9841 416.3831 416.7129 0.0497 -1.0000 -1.0000 3717714 1576161420.90 151.5770 60.0014 32.0000 1.9838 1.9851 416.2378 416.5688 0.0498 -1.0000 -1.0000 3717792 1576161421.00 151.5770 60.0014 32.0000 1.9831 1.9844 416.3605 416.6906 0.0498 -1.0000 -1.0000 3717979 1576161421.10 151.5770 60.0014 32.0000 1.9822 1.9835 416.4475 416.7782 0.0498 -1.0000 -1.0000 3718042 1576161421.20 151.5770 60.0014 32.0000 1.9832 1.9845 416.2721 416.6030 0.0499 -1.0000 -1.0000 3718105 1576161421.30 151.5770 60.0014 32.0000 1.9832 1.9845 416.4062 416.7369 0.0499 -1.0000 -1.0000 3718167 1576161421.40 151.5770 60.0014 32.0000 1.9829 1.9842 416.4518 416.7827 0.0498 -1.0000 -1.0000 3718245 1576161421.50 151.5180 60.0014 32.0000 1.9830 1.9843 416.4318 416.7617 0.0497 -1.0000 -1.0000 3718448 1576161421.60 151.5180 60.0014 32.0000 1.9835 1.9848 416.2142 416.5454 0.0499 -1.0000 -1.0000 3718511 1576161421.70 151.5180 60.0014 32.0000 1.9827 1.9840 416.4140 416.7444 0.0498 -1.0000 -1.0000 3718573 1576161421.80 151.5180 60.0014 32.0000 1.9827 1.9840 416.4494 416.7805 0.0499 -1.0000 -1.0000 3718636 1576161421.90 151.5180 60.0014 32.0000 1.9837 1.9850 416.3664 416.6968 0.0498 -1.0000 -1.0000 3718698 1576161422.00 151.5180 60.0014 32.0000 1.9840 1.9853 416.3127 416.6435 0.0498 -1.0000 -1.0000 3718933 1576161422.10 151.5180 60.0014 32.0000 1.9830 1.9843 416.3654 416.6961 0.0498 -1.0000 -1.0000 3719011 1576161422.20 151.5180 60.0014 32.0000 1.9826 1.9839 416.4375 416.7681 0.0498 -1.0000 -1.0000 3719073 1576161422.30 151.5180 60.0014 32.0000 1.9827 1.9840 416.4894 416.8205 0.0499 -1.0000 -1.0000 3719151 1576161422.40 151.5180 60.0014 32.0000 1.9838 1.9851 416.3724 416.7034 0.0499 -1.0000 -1.0000 3719214 1576161422.50 151.5180 60.0014 32.0000 1.9828 1.9841 416.3414 416.6729 0.0500 -1.0000 -1.0000 3719433 1576161422.60 151.5577 60.0014 32.0000 1.9822 1.9835 416.4628 416.7932 0.0498 -1.0000 -1.0000 3719511 1576161422.70 151.5577 60.0014 32.0000 1.9830 1.9843 416.4734 416.8042 0.0497 -1.0000 -1.0000 3719573 1576161422.80 151.5577 60.0014 32.0000 1.9832 1.9845 416.3094 416.6404 0.0499 -1.0000 -1.0000 3719636 1576161422.90 151.5577 60.0014 32.0000 1.9836 1.9849 416.2666 416.5964 0.0497 -1.0000 -1.0000 3719714 1576161423.00 151.5577 60.0014 32.0000 1.9821 1.9834 416.5497 416.8802 0.0498 -1.0000 -1.0000 3720448 1576161423.10 151.5577 60.0014 32.0000 1.9834 1.9847 416.4305 416.7612 0.0498 -1.0000 -1.0000 3720511 1576161423.20 151.4348 60.0014 32.0000 1.9836 1.9849 416.2476 416.5773 0.0497 -1.0000 -1.0000 3720589 1576161423.30 151.4348 60.0014 32.0000 1.9832 1.9845 416.2789 416.6091 0.0498 -1.0000 -1.0000 3720651 1576161423.40 151.4348 60.0014 32.0000 1.9829 1.9842 416.4157 416.7461 0.0497 -1.0000 -1.0000 3720714 1576161423.50 151.4348 60.0014 32.0000 1.9828 1.9841 416.5135 416.8438 0.0498 -1.0000 -1.0000 3720792 1576161423.60 151.4348 60.0014 32.0000 1.9844 1.9857 416.2154 416.5461 0.0498 -1.0000 -1.0000 3720854 1576161423.70 151.4989 60.0014 32.0000 1.9834 1.9847 416.2896 416.6196 0.0497 -1.0000 -1.0000 3720901 1576161423.80 151.4989 60.0014 32.0000 1.9825 1.9838 416.5169 416.8470 0.0498 -1.0000 -1.0000 3720979 1576161423.90 151.4989 60.0014 32.0000 1.9831 1.9844 416.5010 416.8319 0.0499 -1.0000 -1.0000 3721245 1576161424.00 151.4989 60.0014 32.0000 1.9833 1.9846 416.3914 416.7223 0.0498 -1.0000 -1.0000 3721308 1576161424.10 151.4989 60.0014 32.0000 1.9840 1.9853 416.2507 416.5810 0.0498 -1.0000 -1.0000 3721386 1576161424.20 151.5358 60.0014 32.0000 1.9833 1.9846 416.3341 416.6651 0.0499 -1.0000 -1.0000 3721448 1576161424.30 151.5476 60.0014 32.0000 1.9830 1.9843 416.5084 416.8386 0.0497 -1.0000 -1.0000 3721527 1576161424.40 151.5476 60.0014 32.0000 1.9826 1.9839 416.4961 416.8263 0.0498 -1.0000 -1.0000 3721573 1576161424.50 151.5476 60.0014 32.0000 1.9831 1.9844 416.3313 416.6628 0.0499 -1.0000 -1.0000 3721652 1576161424.60 151.5476 60.0014 32.0000 1.9835 1.9848 416.1961 416.5264 0.0498 -1.0000 -1.0000 3721714 1576161424.70 151.5476 60.0014 32.0000 1.9829 1.9842 416.4222 416.7529 0.0498 -1.0000 -1.0000 3721776 1576161424.80 151.4654 60.0013 32.0000 1.9829 1.9842 416.5831 416.9139 0.0498 -1.0000 -1.0000 3721839 1576161424.90 151.4654 60.0013 32.0000 1.9830 1.9843 416.3676 416.6984 0.0499 -1.0000 -1.0000 3721917 1576161425.00 151.4654 60.0013 32.0000 1.9833 1.9846 416.3898 416.7203 0.0498 -1.0000 -1.0000 3721979 1576161425.10 151.4654 60.0013 32.0000 1.9824 1.9837 416.4864 416.8162 0.0498 -1.0000 -1.0000 3722042 1576161425.20 151.4654 60.0013 32.0000 1.9830 1.9843 416.4403 416.7715 0.0499 -1.0000 -1.0000 3722105 1576161425.30 151.4654 60.0013 32.0000 1.9834 1.9847 416.2904 416.6214 0.0498 -1.0000 -1.0000 3722167 1576161425.40 151.5623 60.0013 32.0000 1.9835 1.9848 416.2827 416.6123 0.0497 -1.0000 -1.0000 3722245 1576161425.50 151.5697 60.0013 32.0000 1.9834 1.9847 416.3903 416.7204 0.0498 -1.0000 -1.0000 3722308 1576161425.60 151.5697 60.0013 32.0000 1.9827 1.9840 416.4684 416.7989 0.0498 -1.0000 -1.0000 3722433 1576161425.70 151.5697 60.0013 32.0000 1.9828 1.9841 416.4701 416.8005 0.0497 -1.0000 -1.0000 3722495 1576161425.80 151.5697 60.0013 32.0000 1.9828 1.9841 416.3718 416.7017 0.0497 -1.0000 -1.0000 3722573 1576161425.90 151.5697 60.0013 32.0000 1.9821 1.9834 416.4716 416.8018 0.0497 -1.0000 -1.0000 3722636 1576161426.00 151.5719 60.0013 32.0000 1.9823 1.9836 416.5047 416.8343 0.0496 -1.0000 -1.0000 3722698 1576161426.10 151.5719 60.0013 32.0000 1.9834 1.9847 416.3320 416.6611 0.0496 -1.0000 -1.0000 3722933 1576161426.20 151.5719 60.0013 32.0000 1.9829 1.9842 416.1800 416.5102 0.0499 -1.0000 -1.0000 3722995 1576161426.30 151.5719 60.0013 32.0000 1.9831 1.9844 416.3314 416.6611 0.0497 -1.0000 -1.0000 3723073 1576161426.40 151.5719 60.0013 32.0000 1.9821 1.9834 416.4871 416.8171 0.0497 -1.0000 -1.0000 3723136 1576161426.50 151.4663 60.0013 32.0000 1.9826 1.9839 416.2955 416.6251 0.0497 -1.0000 -1.0000 3723198 1576161426.60 151.4663 60.0013 32.0000 1.9827 1.9840 416.1965 416.5262 0.0497 -1.0000 -1.0000 3723276 1576161426.70 151.4663 60.0013 32.0000 1.9826 1.9839 416.3583 416.6879 0.0496 -1.0000 -1.0000 3723339 1576161426.80 151.4663 60.0013 32.0000 1.9829 1.9842 416.4300 416.7595 0.0497 -1.0000 -1.0000 3723401 1576161426.90 151.4663 60.0013 32.0000 1.9828 1.9841 416.4096 416.7395 0.0497 -1.0000 -1.0000 3723464 1576161427.00 151.4663 60.0013 32.0000 1.9833 1.9846 416.2996 416.6295 0.0497 -1.0000 -1.0000 3723527 1576161427.10 151.4915 60.0013 32.0000 1.9824 1.9837 416.4111 416.7407 0.0496 -1.0000 -1.0000 3723589 1576161427.20 151.5311 60.0013 32.0000 1.9828 1.9841 416.3314 416.6611 0.0498 -1.0000 -1.0000 3724214 1576161427.30 151.5311 60.0013 32.0000 1.9836 1.9849 416.2678 416.5969 0.0496 -1.0000 -1.0000 3724276 1576161427.40 151.5311 60.0013 32.0000 1.9832 1.9845 416.2074 416.5368 0.0497 -1.0000 -1.0000 3724386 1576161427.50 151.5311 60.0013 32.0000 1.9824 1.9837 416.3296 416.6596 0.0498 -1.0000 -1.0000 3724573 1576161427.60 151.5311 60.0013 32.0000 1.9827 1.9840 416.4349 416.7649 0.0497 -1.0000 -1.0000 3724636 1576161427.70 151.5665 60.0013 32.0000 1.9832 1.9845 416.2825 416.6117 0.0496 -1.0000 -1.0000 3724698 1576161427.80 151.5665 60.0013 32.0000 1.9826 1.9839 416.2471 416.5772 0.0498 -1.0000 -1.0000 3724776 1576161427.90 151.5665 60.0013 32.0000 1.9823 1.9836 416.3581 416.6892 0.0499 -1.0000 -1.0000 3724839 1576161428.00 151.5665 60.0013 32.0000 1.9820 1.9832 416.4017 416.7323 0.0498 -1.0000 -1.0000 3724886 1576161428.10 151.5665 60.0013 32.0000 1.9827 1.9840 416.2718 416.6017 0.0498 -1.0000 -1.0000 3724964 1576161428.20 151.5665 60.0013 32.0000 1.9819 1.9832 416.2996 416.6301 0.0498 -1.0000 -1.0000 3725448 1576161428.30 151.5665 60.0013 32.0000 1.9822 1.9835 416.4883 416.8189 0.0498 -1.0000 -1.0000 3725527 1576161428.40 151.5665 60.0013 32.0000 1.9826 1.9839 416.4086 416.7385 0.0497 -1.0000 -1.0000 3725605 1576161428.50 151.4174 60.0013 32.0000 1.9834 1.9846 416.2881 416.6175 0.0496 -1.0000 -1.0000 3725667 1576161428.60 151.4174 60.0013 32.0000 1.9830 1.9843 416.3578 416.6871 0.0496 -1.0000 -1.0000 3725730 1576161428.70 151.4248 60.0013 32.0000 1.9821 1.9834 416.3806 416.7096 0.0496 -1.0000 -1.0000 3725792 1576161428.80 151.5281 60.0013 32.0000 1.9829 1.9842 416.4901 416.8204 0.0498 -1.0000 -1.0000 3725854 1576161428.90 151.5281 60.0013 32.0000 1.9836 1.9849 416.3054 416.6356 0.0498 -1.0000 -1.0000 3725948 1576161429.00 151.5281 60.0013 32.0000 1.9838 1.9851 416.2182 416.5487 0.0498 -1.0000 -1.0000 3726011 1576161429.10 151.5281 60.0013 32.0000 1.9829 1.9842 416.4474 416.7783 0.0498 -1.0000 -1.0000 3726073 1576161429.20 151.5281 60.0013 32.0000 1.9825 1.9838 416.5135 416.8434 0.0497 -1.0000 -1.0000 3726152 1576161429.30 151.5281 60.0013 32.0000 1.9831 1.9844 416.2289 416.5582 0.0497 -1.0000 -1.0000 3726214 1576161429.40 151.5281 60.0013 32.0000 1.9830 1.9843 416.3352 416.6655 0.0497 -1.0000 -1.0000 3726276 1576161429.50 151.5281 60.0013 32.0000 1.9828 1.9841 416.3889 416.7185 0.0497 -1.0000 -1.0000 3726354 1576161429.60 151.5281 60.0013 32.0000 1.9830 1.9843 416.2441 416.5740 0.0497 -1.0000 -1.0000 3726417 1576161429.70 151.5281 60.0013 32.0000 1.9831 1.9844 416.2622 416.5923 0.0497 -1.0000 -1.0000 3726479 1576161429.80 151.5133 60.0013 32.0000 1.9820 1.9833 416.3229 416.6530 0.0498 -1.0000 -1.0000 3726542 1576161429.90 151.4975 60.0013 32.0000 1.9822 1.9835 416.3847 416.7159 0.0499 -1.0000 -1.0000 3726604 1576161430.00 151.4975 60.0013 32.0000 1.9842 1.9855 416.3940 416.7238 0.0497 -1.0000 -1.0000 3726667 1576161430.10 151.4975 60.0013 32.0000 1.9830 1.9843 416.2492 416.5794 0.0498 -1.0000 -1.0000 3726745 1576161430.20 151.4975 60.0013 32.0000 1.9826 1.9839 416.3884 416.7185 0.0498 -1.0000 -1.0000 3726808 1576161430.30 151.4975 60.0013 32.0000 1.9820 1.9833 416.4159 416.7483 0.0500 -1.0000 -1.0000 3726886 1576161430.40 151.4975 60.0013 32.0000 1.9826 1.9839 416.3158 416.6466 0.0498 -1.0000 -1.0000 3726948 1576161430.50 151.4975 60.0013 32.0000 1.9835 1.9848 416.3160 416.6462 0.0497 -1.0000 -1.0000 3727011 1576161430.60 151.4975 60.0013 32.0000 1.9836 1.9848 416.5493 416.8794 0.0497 -1.0000 -1.0000 3727073 1576161430.70 151.4975 60.0013 32.0000 1.9834 1.9847 416.4072 416.7370 0.0498 -1.0000 -1.0000 3727151 1576161430.80 151.4975 60.0013 32.0000 1.9824 1.9837 416.4514 416.7821 0.0499 -1.0000 -1.0000 3727214 1576161430.90 151.4975 60.0013 32.0000 1.9829 1.9842 416.5148 416.8453 0.0497 -1.0000 -1.0000 3727276 1576161431.00 151.4975 60.0013 32.0000 1.9831 1.9844 416.3883 416.7189 0.0498 -1.0000 -1.0000 3727339 1576161431.10 151.4572 60.0013 32.0000 1.9831 1.9844 416.2316 416.5606 0.0496 -1.0000 -1.0000 3727401 1576161431.20 151.4244 60.0013 32.0000 1.9820 1.9833 416.3482 416.6785 0.0498 -1.0000 -1.0000 3727479 1576161431.30 151.4244 60.0013 32.0000 1.9824 1.9837 416.4436 416.7745 0.0498 -1.0000 -1.0000 3727933 1576161431.40 151.4244 60.0013 32.0000 1.9825 1.9838 416.3229 416.6528 0.0497 -1.0000 -1.0000 3727995 1576161431.50 151.4244 60.0013 32.0000 1.9835 1.9848 416.1857 416.5165 0.0499 -1.0000 -1.0000 3728089 1576161431.60 151.4244 60.0013 32.0000 1.9830 1.9843 416.3516 416.6820 0.0497 -1.0000 -1.0000 3728152 1576161431.70 151.4244 60.0013 32.0000 1.9826 1.9839 416.4473 416.7778 0.0498 -1.0000 -1.0000 3728214 1576161431.80 151.4463 60.0013 32.0000 1.9839 1.9851 416.2742 416.6045 0.0498 -1.0000 -1.0000 3728448 1576161431.90 151.4463 60.0013 32.0000 1.9836 1.9849 416.2749 416.6053 0.0498 -1.0000 -1.0000 3728511 1576161432.00 151.4463 60.0013 32.0000 1.9824 1.9837 416.4104 416.7401 0.0497 -1.0000 -1.0000 3728573 1576161432.10 151.4463 60.0013 32.0000 1.9819 1.9832 416.4173 416.7474 0.0498 -1.0000 -1.0000 3728651 1576161432.20 151.4463 60.0013 32.0000 1.9829 1.9842 416.4817 416.8121 0.0498 -1.0000 -1.0000 3728714 1576161432.30 151.5781 60.0013 32.0000 1.9836 1.9849 416.2793 416.6101 0.0499 -1.0000 -1.0000 3728995 1576161432.40 151.5781 60.0013 32.0000 1.9832 1.9845 416.3180 416.6489 0.0499 -1.0000 -1.0000 3729058 1576161432.50 151.5781 60.0013 32.0000 1.9823 1.9836 416.4867 416.8169 0.0497 -1.0000 -1.0000 3729120 1576161432.60 151.5781 60.0013 32.0000 1.9821 1.9834 416.3556 416.6848 0.0496 -1.0000 -1.0000 3729198 1576161432.70 151.4366 60.0013 32.0000 1.9832 1.9845 416.2739 416.6039 0.0497 -1.0000 -1.0000 3729261 1576161432.80 151.4366 60.0013 32.0000 1.9818 1.9831 416.4264 416.7566 0.0498 -1.0000 -1.0000 3729433 1576161432.90 151.4366 60.0013 32.0000 1.9825 1.9838 416.3405 416.6707 0.0498 -1.0000 -1.0000 3729511 1576161433.00 151.4366 60.0013 32.0000 1.9835 1.9848 416.2636 416.5933 0.0497 -1.0000 -1.0000 3729573 1576161433.10 151.4366 60.0013 32.0000 1.9833 1.9846 416.2568 416.5870 0.0498 -1.0000 -1.0000 3729636 1576161433.20 151.5483 60.0013 32.0000 1.9829 1.9842 416.4394 416.7696 0.0497 -1.0000 -1.0000 3729714 1576161433.30 151.5503 60.0013 32.0000 1.9831 1.9844 416.3799 416.7104 0.0498 -1.0000 -1.0000 3729933 1576161433.40 151.5503 60.0013 32.0000 1.9837 1.9850 416.1973 416.5276 0.0498 -1.0000 -1.0000 3729995 1576161433.50 151.5503 60.0013 32.0000 1.9830 1.9843 416.4031 416.7340 0.0499 -1.0000 -1.0000 3730073 1576161433.60 151.5503 60.0013 32.0000 1.9823 1.9836 416.4179 416.7478 0.0497 -1.0000 -1.0000 3730136 1576161433.70 151.5532 60.0013 32.0000 1.9835 1.9848 416.3864 416.7166 0.0497 -1.0000 -1.0000 3730198 1576161433.80 151.5615 60.0013 32.0000 1.9838 1.9851 416.2749 416.6043 0.0497 -1.0000 -1.0000 3730261 1576161433.90 151.5615 60.0013 32.0000 1.9834 1.9847 416.4496 416.7803 0.0499 -1.0000 -1.0000 3730448 1576161434.00 151.5615 60.0013 32.0000 1.9833 1.9846 416.4838 416.8145 0.0498 -1.0000 -1.0000 3730511 1576161434.10 151.5615 60.0013 32.0000 1.9827 1.9840 416.2888 416.6186 0.0497 -1.0000 -1.0000 3730573 1576161434.20 151.5615 60.0013 32.0000 1.9828 1.9841 416.2547 416.5842 0.0497 -1.0000 -1.0000 3730636 1576161434.30 151.4657 60.0013 32.0000 1.9824 1.9837 416.4497 416.7815 0.0499 -1.0000 -1.0000 3730729 1576161434.40 151.4657 60.0013 32.0000 1.9830 1.9843 416.4019 416.7326 0.0498 -1.0000 -1.0000 3730792 1576161434.50 151.4657 60.0013 32.0000 1.9839 1.9852 416.2306 416.5616 0.0499 -1.0000 -1.0000 3730854 1576161434.60 151.4657 60.0013 32.0000 1.9830 1.9843 416.2816 416.6121 0.0498 -1.0000 -1.0000 3730933 1576161434.70 151.4657 60.0013 32.0000 1.9833 1.9845 416.5022 416.8322 0.0498 -1.0000 -1.0000 3730995 1576161434.80 151.5481 60.0008 32.0000 1.9823 1.9835 416.4371 416.7674 0.0497 -1.0000 -1.0000 3731042 1576161434.90 151.5481 60.0008 32.0000 1.9830 1.9843 416.2172 416.5467 0.0497 -1.0000 -1.0000 3731698 1576161435.00 151.5481 60.0008 32.0000 1.9836 1.9849 416.2056 416.5360 0.0498 -1.0000 -1.0000 3731761 1576161435.10 151.5481 60.0008 32.0000 1.9825 1.9838 416.3996 416.7300 0.0497 -1.0000 -1.0000 3731823 1576161435.20 151.5481 60.0008 32.0000 1.9826 1.9839 416.3876 416.7181 0.0498 -1.0000 -1.0000 3731901 1576161435.30 151.5435 60.0008 32.0000 1.9831 1.9844 416.2837 416.6134 0.0497 -1.0000 -1.0000 3731964 1576161435.40 151.5114 60.0008 32.0000 1.9834 1.9847 416.3801 416.7102 0.0498 -1.0000 -1.0000 3732027 1576161435.50 151.5114 60.0008 32.0000 1.9827 1.9840 416.5154 416.8466 0.0499 -1.0000 -1.0000 3732089 1576161435.60 151.5114 60.0008 32.0000 1.9829 1.9842 416.4488 416.7793 0.0498 -1.0000 -1.0000 3732152 1576161435.70 151.5114 60.0008 32.0000 1.9834 1.9847 416.3263 416.6571 0.0499 -1.0000 -1.0000 3732214 1576161435.80 151.5114 60.0008 32.0000 1.9835 1.9848 416.2762 416.6071 0.0499 -1.0000 -1.0000 3732292 1576161435.90 151.4334 60.0008 32.0000 1.9834 1.9847 416.6065 416.9366 0.0497 -1.0000 -1.0000 3732433 1576161436.00 151.4334 60.0008 32.0000 1.9827 1.9840 416.9019 417.2327 0.0498 -1.0000 -1.0000 3732495 1576161436.10 151.4334 60.0008 32.0000 1.9828 1.9841 416.8924 417.2221 0.0497 -1.0000 -1.0000 3732573 1576161436.20 151.4334 60.0008 32.0000 1.9829 1.9842 416.6558 416.9881 0.0499 -1.0000 -1.0000 3732636 1576161436.30 151.4334 60.0008 32.0000 1.9830 1.9843 416.7305 417.0605 0.0498 -1.0000 -1.0000 3732714 1576161436.40 151.5227 60.0008 32.0000 1.9833 1.9846 416.5982 416.9291 0.0497 -1.0000 -1.0000 3732776 1576161436.50 151.5437 60.0008 32.0000 1.9841 1.9854 416.3887 416.7198 0.0499 -1.0000 -1.0000 3732839 1576161436.60 151.5437 60.0008 32.0000 1.9837 1.9850 416.5130 416.8431 0.0497 -1.0000 -1.0000 3732917 1576161436.70 151.5437 60.0008 32.0000 1.9829 1.9842 417.0215 417.3516 0.0497 -1.0000 -1.0000 3732979 1576161436.80 151.5437 60.0008 32.0000 1.9835 1.9848 417.6458 417.9767 0.0498 -1.0000 -1.0000 3733042 1576161436.90 151.5437 60.0008 32.0000 1.9836 1.9849 417.7236 418.0557 0.0499 -1.0000 -1.0000 3733104 1576161437.00 151.5437 60.0008 32.0000 1.9831 1.9844 417.9861 418.3176 0.0497 -1.0000 -1.0000 3733495 1576161437.10 151.4567 60.0008 32.0000 1.9834 1.9847 417.8784 418.2092 0.0497 -1.0000 -1.0000 3733558 1576161437.20 151.4567 60.0008 32.0000 1.9834 1.9847 417.6671 417.9976 0.0497 -1.0000 -1.0000 3733636 1576161437.30 151.4567 60.0008 32.0000 1.9830 1.9843 417.6871 418.0182 0.0498 -1.0000 -1.0000 3733698 1576161437.40 151.4567 60.0008 32.0000 1.9823 1.9836 417.9498 418.2817 0.0498 -1.0000 -1.0000 3733761 1576161437.50 151.4567 60.0008 32.0000 1.9836 1.9849 417.9612 418.2922 0.0497 -1.0000 -1.0000 3733995 1576161437.60 151.4830 60.0008 32.0000 1.9840 1.9853 417.7254 418.0577 0.0499 -1.0000 -1.0000 3734058 1576161437.70 151.5572 60.0008 32.0000 1.9840 1.9853 417.5305 417.8619 0.0497 -1.0000 -1.0000 3734120 1576161437.80 151.5572 60.0008 32.0000 1.9824 1.9837 417.4101 417.7416 0.0499 -1.0000 -1.0000 3734198 1576161437.90 151.5572 60.0008 32.0000 1.9822 1.9835 417.0800 417.4115 0.0498 -1.0000 -1.0000 3734261 1576161438.00 151.5572 60.0008 32.0000 1.9832 1.9845 416.6895 417.0197 0.0497 -1.0000 -1.0000 3734464 1576161438.10 151.5572 60.0008 32.0000 1.9835 1.9848 416.4490 416.7781 0.0496 -1.0000 -1.0000 3734542 1576161438.20 151.4707 60.0008 32.0000 1.9829 1.9842 416.4215 416.7524 0.0499 -1.0000 -1.0000 3734604 1576161438.30 151.4707 60.0008 32.0000 1.9828 1.9841 416.4602 416.7909 0.0498 -1.0000 -1.0000 3734667 1576161438.40 151.4707 60.0008 32.0000 1.9822 1.9835 416.4174 416.7480 0.0498 -1.0000 -1.0000 3734729 1576161438.50 151.4707 60.0008 32.0000 1.9827 1.9840 416.2532 416.5839 0.0499 -1.0000 -1.0000 3735198 1576161438.60 151.4707 60.0008 32.0000 1.9821 1.9834 416.4028 416.7331 0.0497 -1.0000 -1.0000 3735276 1576161438.70 151.4536 60.0008 32.0000 1.9819 1.9832 416.4239 416.7535 0.0497 -1.0000 -1.0000 3735354 1576161438.80 151.4235 60.0008 32.0000 1.9826 1.9839 416.2151 416.5465 0.0499 -1.0000 -1.0000 3735417 1576161438.90 151.4235 60.0008 32.0000 1.9828 1.9841 416.3339 416.6643 0.0498 -1.0000 -1.0000 3735495 1576161439.00 151.4235 60.0008 32.0000 1.9820 1.9833 416.4602 416.7904 0.0497 -1.0000 -1.0000 3735558 1576161439.10 151.4235 60.0008 32.0000 1.9832 1.9845 416.4472 416.7771 0.0497 -1.0000 -1.0000 3735620 1576161439.20 151.4235 60.0008 32.0000 1.9832 1.9845 416.2133 416.5433 0.0497 -1.0000 -1.0000 3735683 1576161439.30 151.4753 60.0008 32.0000 1.9827 1.9840 416.3082 416.6380 0.0498 -1.0000 -1.0000 3735745 1576161439.40 151.4753 60.0008 32.0000 1.9825 1.9838 416.4278 416.7576 0.0497 -1.0000 -1.0000 3735808 1576161439.50 151.4753 60.0008 32.0000 1.9830 1.9843 416.3241 416.6551 0.0499 -1.0000 -1.0000 3736214 1576161439.60 151.4753 60.0008 32.0000 1.9829 1.9842 416.3695 416.6999 0.0498 -1.0000 -1.0000 3736276 1576161439.70 151.4753 60.0008 32.0000 1.9826 1.9839 416.4268 416.7569 0.0498 -1.0000 -1.0000 3736339 1576161439.80 151.5116 60.0011 32.0000 1.9835 1.9848 416.5348 416.8657 0.0498 -1.0000 -1.0000 3736417 1576161439.90 151.5157 60.0011 32.0000 1.9830 1.9843 416.3745 416.7043 0.0497 -1.0000 -1.0000 3736479 1576161440.00 151.5157 60.0011 32.0000 1.9823 1.9836 416.2910 416.6213 0.0498 -1.0000 -1.0000 3736542 1576161440.10 151.5157 60.0011 32.0000 1.9822 1.9835 416.4803 416.8116 0.0499 -1.0000 -1.0000 3736714 1576161440.20 151.5157 60.0011 32.0000 1.9818 1.9831 416.5203 416.8503 0.0497 -1.0000 -1.0000 3736776 1576161440.30 151.5157 60.0011 32.0000 1.9825 1.9838 416.4296 416.7597 0.0497 -1.0000 -1.0000 3736854 1576161440.40 151.5150 60.0011 32.0000 1.9833 1.9846 416.3070 416.6375 0.0498 -1.0000 -1.0000 3736917 1576161440.50 151.4258 60.0011 32.0000 1.9825 1.9838 416.3938 416.7238 0.0498 -1.0000 -1.0000 3736979 1576161440.60 151.4258 60.0011 32.0000 1.9827 1.9840 416.4917 416.8222 0.0498 -1.0000 -1.0000 3737792 1576161440.70 151.4258 60.0011 32.0000 1.9828 1.9841 416.3828 416.7132 0.0498 -1.0000 -1.0000 3737854 1576161440.80 151.4258 60.0011 32.0000 1.9828 1.9841 416.3727 416.7033 0.0498 -1.0000 -1.0000 3737917 1576161440.90 151.4258 60.0011 32.0000 1.9823 1.9836 416.5070 416.8366 0.0497 -1.0000 -1.0000 3737979 1576161441.00 151.4258 60.0011 32.0000 1.9830 1.9843 416.5369 416.8675 0.0498 -1.0000 -1.0000 3738042 1576161441.10 151.5804 60.0011 32.0000 1.9825 1.9838 416.3975 416.7280 0.0498 -1.0000 -1.0000 3738104 1576161441.20 151.5804 60.0011 32.0000 1.9835 1.9848 416.3044 416.6350 0.0498 -1.0000 -1.0000 3738183 1576161441.30 151.5804 60.0011 32.0000 1.9825 1.9838 416.4648 416.7948 0.0496 -1.0000 -1.0000 3738323 1576161441.40 151.5804 60.0011 32.0000 1.9827 1.9840 416.4379 416.7679 0.0497 -1.0000 -1.0000 3738401 1576161441.50 151.5804 60.0011 32.0000 1.9839 1.9852 416.2526 416.5831 0.0499 -1.0000 -1.0000 3738479 1576161441.60 151.5266 60.0011 32.0000 1.9826 1.9839 416.1836 416.5145 0.0499 -1.0000 -1.0000 3738542 1576161441.70 151.4908 60.0011 32.0000 1.9831 1.9844 416.4233 416.7535 0.0498 -1.0000 -1.0000 3738604 1576161441.80 151.4908 60.0011 32.0000 1.9823 1.9836 416.4653 416.7967 0.0499 -1.0000 -1.0000 3738667 1576161441.90 151.4908 60.0011 32.0000 1.9829 1.9842 416.4250 416.7561 0.0499 -1.0000 -1.0000 3738729 1576161442.00 151.4908 60.0011 32.0000 1.9826 1.9839 416.3415 416.6722 0.0498 -1.0000 -1.0000 3738792 1576161442.10 151.4908 60.0011 32.0000 1.9825 1.9837 416.5299 416.8610 0.0499 -1.0000 -1.0000 3738870 1576161442.20 151.4788 60.0011 32.0000 1.9829 1.9842 416.4847 416.8159 0.0499 -1.0000 -1.0000 3738933 1576161442.30 151.4788 60.0011 32.0000 1.9828 1.9841 416.2860 416.6172 0.0499 -1.0000 -1.0000 3739011 1576161442.40 151.4788 60.0011 32.0000 1.9829 1.9842 416.3302 416.6617 0.0500 -1.0000 -1.0000 3739073 1576161442.50 151.4788 60.0011 32.0000 1.9827 1.9840 416.4817 416.8132 0.0499 -1.0000 -1.0000 3739136 1576161442.60 151.4788 60.0011 32.0000 1.9825 1.9838 416.5505 416.8815 0.0499 -1.0000 -1.0000 3739214 1576161442.70 151.4788 60.0011 32.0000 1.9832 1.9845 416.3248 416.6553 0.0498 -1.0000 -1.0000 3739276 1576161442.80 151.4948 60.0011 32.0000 1.9835 1.9848 416.2490 416.5801 0.0499 -1.0000 -1.0000 3739339 1576161442.90 151.5561 60.0011 32.0000 1.9828 1.9841 416.4098 416.7413 0.0499 -1.0000 -1.0000 3739417 1576161443.00 151.5561 60.0011 32.0000 1.9821 1.9834 416.5619 416.8922 0.0498 -1.0000 -1.0000 3739479 1576161443.10 151.5561 60.0011 32.0000 1.9834 1.9847 416.2863 416.6173 0.0499 -1.0000 -1.0000 3739542 1576161443.20 151.5561 60.0011 32.0000 1.9826 1.9839 416.3047 416.6352 0.0498 -1.0000 -1.0000 3739730 1576161443.30 151.5561 60.0011 32.0000 1.9825 1.9837 416.4302 416.7614 0.0499 -1.0000 -1.0000 3739792 1576161443.40 151.4407 60.0011 32.0000 1.9824 1.9837 416.3430 416.6737 0.0497 -1.0000 -1.0000 3739854 1576161443.50 151.4407 60.0011 32.0000 1.9837 1.9850 416.2481 416.5788 0.0499 -1.0000 -1.0000 3739917 1576161443.60 151.4407 60.0011 32.0000 1.9831 1.9844 416.2110 416.5407 0.0496 -1.0000 -1.0000 3739979 1576161443.70 151.4407 60.0011 32.0000 1.9833 1.9846 416.4100 416.7417 0.0499 -1.0000 -1.0000 3740261 1576161443.80 151.4407 60.0011 32.0000 1.9816 1.9829 416.4228 416.7536 0.0498 -1.0000 -1.0000 3740339 1576161443.90 151.4538 60.0011 32.0000 1.9834 1.9847 416.3148 416.6458 0.0499 -1.0000 -1.0000 3740401 1576161444.00 151.4572 60.0011 32.0000 1.9833 1.9846 416.3954 416.7257 0.0498 -1.0000 -1.0000 3740464 1576161444.10 151.4572 60.0011 32.0000 1.9827 1.9840 416.4124 416.7440 0.0500 -1.0000 -1.0000 3740526 1576161444.20 151.4572 60.0011 32.0000 1.9823 1.9836 416.4543 416.7865 0.0500 -1.0000 -1.0000 3740761 1576161444.30 151.4572 60.0011 32.0000 1.9834 1.9847 416.2738 416.6048 0.0498 -1.0000 -1.0000 3740839 1576161444.40 151.4614 60.0011 32.0000 1.9837 1.9850 416.3661 416.6965 0.0498 -1.0000 -1.0000 3740901 1576161444.50 151.5907 60.0011 32.0000 1.9832 1.9845 416.5380 416.8697 0.0500 -1.0000 -1.0000 3740964 1576161444.60 151.5907 60.0011 32.0000 1.9825 1.9838 416.4928 416.8248 0.0500 -1.0000 -1.0000 3741026 1576161444.70 151.5907 60.0011 32.0000 1.9836 1.9849 416.2704 416.6006 0.0498 -1.0000 -1.0000 3741261 1576161444.80 151.5907 60.0011 32.0000 1.9831 1.9844 416.3216 416.6525 0.0499 -1.0000 -1.0000 3741323 1576161444.90 151.5907 60.0011 32.0000 1.9827 1.9840 416.4234 416.7540 0.0498 -1.0000 -1.0000 3741401 1576161445.00 151.4569 60.0017 32.0000 1.9837 1.9850 416.4786 416.8093 0.0499 -1.0000 -1.0000 3741464 1576161445.10 151.4569 60.0017 32.0000 1.9830 1.9843 416.2784 416.6105 0.0501 -1.0000 -1.0000 3741683 1576161445.20 151.4569 60.0017 32.0000 1.9832 1.9845 416.3194 416.6510 0.0499 -1.0000 -1.0000 3741901 1576161445.30 151.4569 60.0017 32.0000 1.9823 1.9836 416.4683 416.7998 0.0499 -1.0000 -1.0000 3741964 1576161445.40 151.4569 60.0017 32.0000 1.9828 1.9841 416.3702 416.7002 0.0498 -1.0000 -1.0000 3742027 1576161445.50 151.4568 60.0017 32.0000 1.9841 1.9854 416.3707 416.7023 0.0501 -1.0000 -1.0000 3742089 1576161445.60 151.4561 60.0017 32.0000 1.9829 1.9842 416.4612 416.7932 0.0500 -1.0000 -1.0000 3742152 1576161445.70 151.4561 60.0017 32.0000 1.9822 1.9835 416.3867 416.7171 0.0498 -1.0000 -1.0000 3742214 1576161445.80 151.4561 60.0017 32.0000 1.9837 1.9850 416.3168 416.6479 0.0499 -1.0000 -1.0000 3742292 1576161445.90 151.4561 60.0017 32.0000 1.9837 1.9850 416.2188 416.5497 0.0499 -1.0000 -1.0000 3742354 1576161446.00 151.4561 60.0017 32.0000 1.9841 1.9854 416.3992 416.7302 0.0500 -1.0000 -1.0000 3742417 1576161446.10 151.5285 60.0017 32.0000 1.9829 1.9842 416.7043 417.0367 0.0500 -1.0000 -1.0000 3742495 1576161446.20 151.5285 60.0017 32.0000 1.9829 1.9842 416.7189 417.0507 0.0499 -1.0000 -1.0000 3742558 1576161446.30 151.5285 60.0017 32.0000 1.9838 1.9851 416.5193 416.8503 0.0499 -1.0000 -1.0000 3742823 1576161446.40 151.5285 60.0017 32.0000 1.9833 1.9846 416.5835 416.9152 0.0500 -1.0000 -1.0000 3742886 1576161446.50 151.5285 60.0017 32.0000 1.9829 1.9842 416.6003 416.9316 0.0498 -1.0000 -1.0000 3742948 1576161446.60 151.5152 60.0017 32.0000 1.9837 1.9850 416.3959 416.7278 0.0500 -1.0000 -1.0000 3743011 1576161446.70 151.5121 60.0017 32.0000 1.9837 1.9850 416.3244 416.6558 0.0500 -1.0000 -1.0000 3743073 1576161446.80 151.5121 60.0017 32.0000 1.9836 1.9849 416.4361 416.7679 0.0500 -1.0000 -1.0000 3743511 1576161446.90 151.5121 60.0017 32.0000 1.9829 1.9842 416.5180 416.8492 0.0499 -1.0000 -1.0000 3743589 1576161447.00 151.5121 60.0017 32.0000 1.9839 1.9852 416.5184 416.8493 0.0498 -1.0000 -1.0000 3743652 1576161447.10 151.5121 60.0017 32.0000 1.9839 1.9852 416.3437 416.6736 0.0497 -1.0000 -1.0000 3743698 1576161447.20 151.5580 60.0017 32.0000 1.9831 1.9844 416.4655 416.7949 0.0497 -1.0000 -1.0000 3743776 1576161447.30 151.5580 60.0017 32.0000 1.9839 1.9852 416.5008 416.8318 0.0499 -1.0000 -1.0000 3743995 1576161447.40 151.5580 60.0017 32.0000 1.9835 1.9848 416.3182 416.6491 0.0499 -1.0000 -1.0000 3744058 1576161447.50 151.5580 60.0017 32.0000 1.9841 1.9854 416.3778 416.7081 0.0497 -1.0000 -1.0000 3744136 1576161447.60 151.5580 60.0017 32.0000 1.9830 1.9843 416.3780 416.7090 0.0499 -1.0000 -1.0000 3744198 1576161447.70 151.5531 60.0017 32.0000 1.9832 1.9845 416.4763 416.8076 0.0498 -1.0000 -1.0000 3744276 1576161447.80 151.5394 60.0017 32.0000 1.9836 1.9849 416.4382 416.7686 0.0498 -1.0000 -1.0000 3744495 1576161447.90 151.5394 60.0017 32.0000 1.9834 1.9847 416.7172 417.0481 0.0498 -1.0000 -1.0000 3744558 1576161448.00 151.5394 60.0017 32.0000 1.9827 1.9840 416.9410 417.2725 0.0498 -1.0000 -1.0000 3744620 1576161448.10 151.5394 60.0017 32.0000 1.9839 1.9852 416.6944 417.0253 0.0499 -1.0000 -1.0000 3744698 1576161448.20 151.5394 60.0017 32.0000 1.9833 1.9846 416.4612 416.7922 0.0498 -1.0000 -1.0000 3744761 1576161448.30 151.3924 60.0017 32.0000 1.9829 1.9842 416.5600 416.8901 0.0498 -1.0000 -1.0000 3745011 1576161448.40 151.3924 60.0017 32.0000 1.9819 1.9832 416.6108 416.9420 0.0499 -1.0000 -1.0000 3745073 1576161448.50 151.3924 60.0017 32.0000 1.9832 1.9845 416.5167 416.8479 0.0499 -1.0000 -1.0000 3745136 1576161448.60 151.3924 60.0017 32.0000 1.9830 1.9843 416.4513 416.7817 0.0498 -1.0000 -1.0000 3745214 1576161448.70 151.3924 60.0017 32.0000 1.9831 1.9844 416.5339 416.8644 0.0498 -1.0000 -1.0000 3745276 1576161448.80 151.4319 60.0017 32.0000 1.9823 1.9835 416.5360 416.8669 0.0499 -1.0000 -1.0000 3745698 1576161448.90 151.4440 60.0017 32.0000 1.9831 1.9844 416.4447 416.7749 0.0497 -1.0000 -1.0000 3745776 1576161449.00 151.4440 60.0017 32.0000 1.9828 1.9841 416.5041 416.8342 0.0498 -1.0000 -1.0000 3745839 1576161449.10 151.4440 60.0017 32.0000 1.9837 1.9850 416.6721 417.0039 0.0500 -1.0000 -1.0000 3745902 1576161449.20 151.4440 60.0017 32.0000 1.9832 1.9845 416.7488 417.0801 0.0498 -1.0000 -1.0000 3745979 1576161449.30 151.4497 60.0017 32.0000 1.9836 1.9849 416.6391 416.9703 0.0499 -1.0000 -1.0000 3746042 1576161449.40 151.5920 60.0017 32.0000 1.9842 1.9855 416.5498 416.8804 0.0498 -1.0000 -1.0000 3746214 1576161449.50 151.5920 60.0017 32.0000 1.9827 1.9840 416.5630 416.8936 0.0498 -1.0000 -1.0000 3746292 1576161449.60 151.5920 60.0017 32.0000 1.9826 1.9838 416.7941 417.1238 0.0497 -1.0000 -1.0000 3746354 1576161449.70 151.5920 60.0017 32.0000 1.9825 1.9838 416.6171 416.9481 0.0499 -1.0000 -1.0000 3746417 1576161449.80 151.5920 60.0017 32.0000 1.9839 1.9852 416.4943 416.8247 0.0497 -1.0000 -1.0000 3746479 1576161449.90 151.4473 60.0014 32.0000 1.9833 1.9846 416.5265 416.8552 0.0496 -1.0000 -1.0000 3746542 1576161450.00 151.4473 60.0014 32.0000 1.9834 1.9847 416.5581 416.8881 0.0498 -1.0000 -1.0000 3746604 1576161450.10 151.4473 60.0014 32.0000 1.9831 1.9844 416.4455 416.7755 0.0496 -1.0000 -1.0000 3746683 1576161450.20 151.4473 60.0014 32.0000 1.9832 1.9845 416.5807 416.9109 0.0498 -1.0000 -1.0000 3746745 1576161450.30 151.4473 60.0014 32.0000 1.9822 1.9835 416.6496 416.9795 0.0496 -1.0000 -1.0000 3746823 1576161450.40 151.4473 60.0014 32.0000 1.9824 1.9837 416.6298 416.9595 0.0497 -1.0000 -1.0000 3746886 1576161450.50 151.4473 60.0014 32.0000 1.9837 1.9850 416.4961 416.8265 0.0498 -1.0000 -1.0000 3746948 1576161450.60 151.5587 60.0014 32.0000 1.9834 1.9847 416.3242 416.6544 0.0497 -1.0000 -1.0000 3747011 1576161450.70 151.5587 60.0014 32.0000 1.9825 1.9838 416.4828 416.8127 0.0498 -1.0000 -1.0000 3747073 1576161450.80 151.5587 60.0014 32.0000 1.9831 1.9844 416.4905 416.8210 0.0498 -1.0000 -1.0000 3747136 1576161450.90 151.5587 60.0014 32.0000 1.9836 1.9849 416.3085 416.6387 0.0498 -1.0000 -1.0000 3747479 1576161451.00 151.5587 60.0014 32.0000 1.9828 1.9841 416.3513 416.6816 0.0498 -1.0000 -1.0000 3747542 1576161451.10 151.5697 60.0014 32.0000 1.9828 1.9841 416.3062 416.6362 0.0498 -1.0000 -1.0000 3747604 1576161451.20 151.5697 60.0014 32.0000 1.9841 1.9854 416.2243 416.5541 0.0497 -1.0000 -1.0000 3747683 1576161451.30 151.5697 60.0014 32.0000 1.9834 1.9847 416.3575 416.6872 0.0497 -1.0000 -1.0000 3747745 1576161451.40 151.5697 60.0014 32.0000 1.9828 1.9841 416.5548 416.8848 0.0497 -1.0000 -1.0000 3747979 1576161451.50 151.5697 60.0014 32.0000 1.9830 1.9843 416.4500 416.7800 0.0497 -1.0000 -1.0000 3748042 1576161451.60 151.5400 60.0014 32.0000 1.9834 1.9847 416.2893 416.6184 0.0496 -1.0000 -1.0000 3748104 1576161451.70 151.4296 60.0014 32.0000 1.9827 1.9840 416.3915 416.7209 0.0496 -1.0000 -1.0000 3748167 1576161451.80 151.4296 60.0014 32.0000 1.9824 1.9837 416.5281 416.8575 0.0496 -1.0000 -1.0000 3748245 1576161451.90 151.4296 60.0014 32.0000 1.9834 1.9847 416.3318 416.6617 0.0497 -1.0000 -1.0000 3748433 1576161452.00 151.4296 60.0014 32.0000 1.9840 1.9852 416.3311 416.6605 0.0497 -1.0000 -1.0000 3748495 1576161452.10 151.4296 60.0014 32.0000 1.9834 1.9846 416.4179 416.7481 0.0497 -1.0000 -1.0000 3748558 1576161452.20 151.6054 60.0014 32.0000 1.9825 1.9838 416.5115 416.8407 0.0496 -1.0000 -1.0000 3748620 1576161452.30 151.6054 60.0014 32.0000 1.9831 1.9844 416.3749 416.7050 0.0497 -1.0000 -1.0000 3748698 1576161452.40 151.6054 60.0014 32.0000 1.9832 1.9845 416.4059 416.7352 0.0496 -1.0000 -1.0000 3748854 1576161452.50 151.6054 60.0014 32.0000 1.9828 1.9841 416.4912 416.8206 0.0497 -1.0000 -1.0000 3749011 1576161452.60 151.6054 60.0014 32.0000 1.9834 1.9847 416.4252 416.7549 0.0496 -1.0000 -1.0000 3749089 1576161452.70 151.6054 60.0014 32.0000 1.9835 1.9848 416.3060 416.6345 0.0496 -1.0000 -1.0000 3749151 1576161452.80 151.5402 60.0014 32.0000 1.9821 1.9834 416.3227 416.6518 0.0495 -1.0000 -1.0000 3749230 1576161452.90 151.4227 60.0014 32.0000 1.9821 1.9834 416.4917 416.8202 0.0495 -1.0000 -1.0000 3749292 1576161453.00 151.4227 60.0014 32.0000 1.9832 1.9845 416.4221 416.7525 0.0498 -1.0000 -1.0000 3749495 1576161453.10 151.4227 60.0014 32.0000 1.9832 1.9845 416.1906 416.5202 0.0496 -1.0000 -1.0000 3749558 1576161453.20 151.4227 60.0014 32.0000 1.9823 1.9836 416.3421 416.6714 0.0497 -1.0000 -1.0000 3749636 1576161453.30 151.4227 60.0014 32.0000 1.9822 1.9835 416.3933 416.7231 0.0496 -1.0000 -1.0000 3749698 1576161453.40 151.4818 60.0014 32.0000 1.9827 1.9839 416.3576 416.6864 0.0495 -1.0000 -1.0000 3749761 1576161453.50 151.4818 60.0014 32.0000 1.9824 1.9837 416.2998 416.6289 0.0496 -1.0000 -1.0000 3750245 1576161453.60 151.4818 60.0014 32.0000 1.9822 1.9835 416.4750 416.8041 0.0496 -1.0000 -1.0000 3750308 1576161453.70 151.4818 60.0014 32.0000 1.9831 1.9844 416.5325 416.8620 0.0497 -1.0000 -1.0000 3750370 1576161453.80 151.4818 60.0014 32.0000 1.9825 1.9838 416.3311 416.6601 0.0495 -1.0000 -1.0000 3750448 1576161453.90 151.5212 60.0014 32.0000 1.9828 1.9841 416.1436 416.4721 0.0496 -1.0000 -1.0000 3750511 1576161454.00 151.5494 60.0014 32.0000 1.9821 1.9834 416.4420 416.7721 0.0497 -1.0000 -1.0000 3751198 1576161454.10 151.5494 60.0014 32.0000 1.9825 1.9838 416.4739 416.8035 0.0497 -1.0000 -1.0000 3751276 1576161454.20 151.5494 60.0014 32.0000 1.9832 1.9845 416.3077 416.6371 0.0496 -1.0000 -1.0000 3751339 1576161454.30 151.5494 60.0014 32.0000 1.9831 1.9844 416.2483 416.5761 0.0495 -1.0000 -1.0000 3751417 1576161454.40 151.5494 60.0014 32.0000 1.9829 1.9841 416.4646 416.7939 0.0497 -1.0000 -1.0000 3751479 1576161454.50 151.5234 60.0014 32.0000 1.9830 1.9843 416.4088 416.7384 0.0496 -1.0000 -1.0000 3751542 1576161454.60 151.5234 60.0014 32.0000 1.9834 1.9847 416.3565 416.6847 0.0495 -1.0000 -1.0000 3751604 1576161454.70 151.5234 60.0014 32.0000 1.9828 1.9841 416.4831 416.8130 0.0497 -1.0000 -1.0000 3751667 1576161454.80 151.5234 60.0014 32.0000 1.9835 1.9848 416.5500 416.8786 0.0494 -1.0000 -1.0000 3751730 1576161454.90 151.5234 60.0014 32.0000 1.9836 1.9849 416.3822 416.7113 0.0496 -1.0000 -1.0000 3751901 1576161455.00 151.5719 60.0018 32.0000 1.9832 1.9845 416.3239 416.6524 0.0496 -1.0000 -1.0000 3751964 1576161455.10 151.5804 60.0018 32.0000 1.9827 1.9840 416.4291 416.7595 0.0498 -1.0000 -1.0000 3752027 1576161455.20 151.5804 60.0018 32.0000 1.9823 1.9836 416.5175 416.8461 0.0495 -1.0000 -1.0000 3752104 1576161455.30 151.5804 60.0018 32.0000 1.9829 1.9842 416.3777 416.7072 0.0497 -1.0000 -1.0000 3752167 1576161455.40 151.5804 60.0018 32.0000 1.9836 1.9849 416.2154 416.5443 0.0495 -1.0000 -1.0000 3752229 1576161455.50 151.5804 60.0018 32.0000 1.9825 1.9838 416.4368 416.7663 0.0496 -1.0000 -1.0000 3752308 1576161455.60 151.3930 60.0018 32.0000 1.9823 1.9836 416.4722 416.8007 0.0495 -1.0000 -1.0000 3752370 1576161455.70 151.3930 60.0018 32.0000 1.9830 1.9843 416.3387 416.6677 0.0497 -1.0000 -1.0000 3752433 1576161455.80 151.3930 60.0018 32.0000 1.9824 1.9837 416.3323 416.6621 0.0497 -1.0000 -1.0000 3752495 1576161455.90 151.3930 60.0018 32.0000 1.9820 1.9833 416.4951 416.8244 0.0497 -1.0000 -1.0000 3752589 1576161456.00 151.3930 60.0018 32.0000 1.9835 1.9848 416.3506 416.6805 0.0496 -1.0000 -1.0000 3752651 1576161456.10 151.3930 60.0018 32.0000 1.9829 1.9842 416.2299 416.5580 0.0494 -1.0000 -1.0000 3753058 1576161456.20 151.4484 60.0018 32.0000 1.9826 1.9838 416.4312 416.7606 0.0497 -1.0000 -1.0000 3753136 1576161456.30 151.4484 60.0018 32.0000 1.9825 1.9838 416.3562 416.6852 0.0495 -1.0000 -1.0000 3753198 1576161456.40 151.4484 60.0018 32.0000 1.9834 1.9847 416.2563 416.5851 0.0497 -1.0000 -1.0000 3753261 1576161456.50 151.4484 60.0018 32.0000 1.9834 1.9847 416.2157 416.5449 0.0496 -1.0000 -1.0000 3753323 1576161456.60 151.4484 60.0018 32.0000 1.9826 1.9839 416.4090 416.7372 0.0495 -1.0000 -1.0000 3753401 1576161456.70 151.4481 60.0018 32.0000 1.9827 1.9840 416.3799 416.7083 0.0495 -1.0000 -1.0000 3753464 1576161456.80 151.4450 60.0018 32.0000 1.9833 1.9846 416.2688 416.5986 0.0498 -1.0000 -1.0000 3753527 1576161456.90 151.4450 60.0018 32.0000 1.9826 1.9839 416.3699 416.6986 0.0495 -1.0000 -1.0000 3753604 1576161457.00 151.4450 60.0018 32.0000 1.9822 1.9835 416.3487 416.6766 0.0495 -1.0000 -1.0000 3753667 1576161457.10 151.4450 60.0018 32.0000 1.9827 1.9840 416.1397 416.4683 0.0495 -1.0000 -1.0000 3753730 1576161457.20 151.4450 60.0018 32.0000 1.9827 1.9840 416.2486 416.5774 0.0496 -1.0000 -1.0000 3753792 1576161457.30 151.4428 60.0018 32.0000 1.9826 1.9839 416.5370 416.8660 0.0496 -1.0000 -1.0000 3753870 1576161457.40 151.4418 60.0018 32.0000 1.9835 1.9848 416.3699 416.6995 0.0497 -1.0000 -1.0000 3753933 1576161457.50 151.4418 60.0018 32.0000 1.9837 1.9849 416.3187 416.6490 0.0498 -1.0000 -1.0000 3753995 1576161457.60 151.4418 60.0018 32.0000 1.9828 1.9841 416.2695 416.5982 0.0495 -1.0000 -1.0000 3754479 1576161457.70 151.4418 60.0018 32.0000 1.9830 1.9843 416.4811 416.8092 0.0494 -1.0000 -1.0000 3754542 1576161457.80 151.4418 60.0018 32.0000 1.9826 1.9839 416.3617 416.6893 0.0494 -1.0000 -1.0000 3754620 1576161457.90 151.4418 60.0018 32.0000 1.9831 1.9844 416.1855 416.5139 0.0496 -1.0000 -1.0000 3754683 1576161458.00 151.5484 60.0018 32.0000 1.9835 1.9848 416.3039 416.6330 0.0496 -1.0000 -1.0000 3754745 1576161458.10 151.5484 60.0018 32.0000 1.9822 1.9835 416.3292 416.6583 0.0496 -1.0000 -1.0000 3754995 1576161458.20 151.5484 60.0018 32.0000 1.9829 1.9842 416.3494 416.6783 0.0495 -1.0000 -1.0000 3755058 1576161458.30 151.5484 60.0018 32.0000 1.9831 1.9844 416.2099 416.5386 0.0495 -1.0000 -1.0000 3755136 1576161458.40 151.5484 60.0018 32.0000 1.9822 1.9835 416.3362 416.6648 0.0496 -1.0000 -1.0000 3755198 1576161458.50 151.4574 60.0018 32.0000 1.9816 1.9829 416.4511 416.7792 0.0494 -1.0000 -1.0000 3755261 1576161458.60 151.4574 60.0018 32.0000 1.9830 1.9843 416.4799 416.8084 0.0495 -1.0000 -1.0000 3755730 1576161458.70 151.4574 60.0018 32.0000 1.9833 1.9846 416.2322 416.5603 0.0494 -1.0000 -1.0000 3755792 1576161458.80 151.4574 60.0018 32.0000 1.9826 1.9839 416.4450 416.7734 0.0495 -1.0000 -1.0000 3755854 1576161458.90 151.4574 60.0018 32.0000 1.9827 1.9840 416.3343 416.6619 0.0494 -1.0000 -1.0000 3755917 1576161459.00 151.4574 60.0018 32.0000 1.9833 1.9846 416.2432 416.5723 0.0496 -1.0000 -1.0000 3755995 1576161459.10 151.4755 60.0018 32.0000 1.9833 1.9846 416.2477 416.5760 0.0494 -1.0000 -1.0000 3756058 1576161459.20 151.4757 60.0018 32.0000 1.9825 1.9838 416.5140 416.8431 0.0496 -1.0000 -1.0000 3756120 1576161459.30 151.4757 60.0018 32.0000 1.9824 1.9837 416.3854 416.7146 0.0496 -1.0000 -1.0000 3756183 1576161459.40 151.4757 60.0018 32.0000 1.9829 1.9842 416.3117 416.6402 0.0495 -1.0000 -1.0000 3756245 1576161459.50 151.4757 60.0018 32.0000 1.9833 1.9846 416.3972 416.7250 0.0494 -1.0000 -1.0000 3756323 1576161459.60 151.4753 60.0018 32.0000 1.9830 1.9843 416.6644 416.9930 0.0495 -1.0000 -1.0000 3756386 1576161459.70 151.4633 60.0021 32.0000 1.9832 1.9845 416.4900 416.8188 0.0495 -1.0000 -1.0000 3756448 1576161459.80 151.4633 60.0021 32.0000 1.9833 1.9846 416.3592 416.6875 0.0495 -1.0000 -1.0000 3756526 1576161459.90 151.4633 60.0021 32.0000 1.9819 1.9832 416.4259 416.7556 0.0496 -1.0000 -1.0000 3756589 1576161460.00 151.4633 60.0021 32.0000 1.9821 1.9834 416.6309 416.9594 0.0496 -1.0000 -1.0000 3756651 1576161460.10 151.4633 60.0021 32.0000 1.9820 1.9833 416.4924 416.8215 0.0495 -1.0000 -1.0000 3756729 1576161460.20 151.4633 60.0021 32.0000 1.9832 1.9845 416.3395 416.6677 0.0495 -1.0000 -1.0000 3756995 1576161460.30 151.5115 60.0021 32.0000 1.9838 1.9851 416.4443 416.7726 0.0495 -1.0000 -1.0000 3757073 1576161460.40 151.5284 60.0021 32.0000 1.9827 1.9840 416.5381 416.8665 0.0494 -1.0000 -1.0000 3757136 1576161460.50 151.5284 60.0021 32.0000 1.9836 1.9849 416.4548 416.7837 0.0496 -1.0000 -1.0000 3757198 1576161460.60 151.5284 60.0021 32.0000 1.9839 1.9852 416.5770 416.9052 0.0495 -1.0000 -1.0000 3757276 1576161460.70 151.5284 60.0021 32.0000 1.9829 1.9842 416.6291 416.9575 0.0495 -1.0000 -1.0000 3757511 1576161460.80 151.5284 60.0021 32.0000 1.9833 1.9846 416.5374 416.8662 0.0495 -1.0000 -1.0000 3757573 1576161460.90 151.5019 60.0021 32.0000 1.9837 1.9850 416.4556 416.7836 0.0495 -1.0000 -1.0000 3757636 1576161461.00 151.5019 60.0021 32.0000 1.9836 1.9849 416.3371 416.6657 0.0495 -1.0000 -1.0000 3757714 1576161461.10 151.5019 60.0021 32.0000 1.9830 1.9842 416.3834 416.7115 0.0494 -1.0000 -1.0000 3757776 1576161461.20 151.5019 60.0021 32.0000 1.9827 1.9840 416.3450 416.6714 0.0493 -1.0000 -1.0000 3758011 1576161461.30 151.5019 60.0021 32.0000 1.9834 1.9847 416.3622 416.6907 0.0495 -1.0000 -1.0000 3758073 1576161461.40 151.5019 60.0021 32.0000 1.9825 1.9838 416.3074 416.6359 0.0495 -1.0000 -1.0000 3758136 1576161461.50 151.5019 60.0021 32.0000 1.9825 1.9838 416.5280 416.8557 0.0494 -1.0000 -1.0000 3758214 1576161461.60 151.4951 60.0021 32.0000 1.9832 1.9845 416.4634 416.7914 0.0494 -1.0000 -1.0000 3758276 1576161461.70 151.4923 60.0021 32.0000 1.9834 1.9847 416.4496 416.7783 0.0495 -1.0000 -1.0000 3758339 1576161461.80 151.4923 60.0021 32.0000 1.9831 1.9844 416.4937 416.8229 0.0496 -1.0000 -1.0000 3758526 1576161461.90 151.4923 60.0021 32.0000 1.9823 1.9836 416.6700 416.9987 0.0495 -1.0000 -1.0000 3758589 1576161462.00 151.4923 60.0021 32.0000 1.9836 1.9849 416.5947 416.9230 0.0494 -1.0000 -1.0000 3758651 1576161462.10 151.4923 60.0021 32.0000 1.9835 1.9848 416.4795 416.8079 0.0495 -1.0000 -1.0000 3758729 1576161462.20 151.6318 60.0021 32.0000 1.9830 1.9843 416.4391 416.7675 0.0495 -1.0000 -1.0000 3758839 1576161462.30 151.6318 60.0021 32.0000 1.9828 1.9841 416.5685 416.8968 0.0494 -1.0000 -1.0000 3759026 1576161462.40 151.6318 60.0021 32.0000 1.9839 1.9852 416.4249 416.7527 0.0494 -1.0000 -1.0000 3759089 1576161462.50 151.6318 60.0021 32.0000 1.9836 1.9849 416.3785 416.7057 0.0494 -1.0000 -1.0000 3759151 1576161462.60 151.6318 60.0021 32.0000 1.9823 1.9835 416.5872 416.9157 0.0495 -1.0000 -1.0000 3759214 1576161462.70 151.6134 60.0021 32.0000 1.9838 1.9851 416.4395 416.7678 0.0495 -1.0000 -1.0000 3759276 1576161462.80 151.4355 60.0021 32.0000 1.9830 1.9843 416.3208 416.6484 0.0493 -1.0000 -1.0000 3759979 1576161462.90 151.4355 60.0021 32.0000 1.9823 1.9836 416.4652 416.7928 0.0494 -1.0000 -1.0000 3800042 1576161463.00 151.4355 60.0021 32.0000 1.9826 1.9839 416.4317 416.7595 0.0494 -1.0000 -1.0000 3800104 1576161463.10 151.4355 60.0021 32.0000 1.9833 1.9846 416.3073 416.6353 0.0494 -1.0000 -1.0000 3800167 1576161463.20 151.4355 60.0021 32.0000 1.9831 1.9844 416.3590 416.6860 0.0493 -1.0000 -1.0000 3800245 1576161463.30 151.4960 60.0021 32.0000 1.9833 1.9846 416.5113 416.8398 0.0494 -1.0000 -1.0000 3800308 1576161463.40 151.5119 60.0021 32.0000 1.9837 1.9850 416.3683 416.6963 0.0495 -1.0000 -1.0000 3800370 1576161463.50 151.5119 60.0021 32.0000 1.9834 1.9847 416.3422 416.6704 0.0494 -1.0000 -1.0000 3800448 1576161463.60 151.5119 60.0021 32.0000 1.9821 1.9833 416.4415 416.7693 0.0493 -1.0000 -1.0000 3800511 1576161463.70 151.5119 60.0021 32.0000 1.9819 1.9832 416.4692 416.7969 0.0495 -1.0000 -1.0000 3800573 1576161463.80 151.5119 60.0021 32.0000 1.9824 1.9836 416.3056 416.6334 0.0493 -1.0000 -1.0000 3800698 1576161463.90 151.4504 60.0021 32.0000 1.9822 1.9835 416.4001 416.7273 0.0493 -1.0000 -1.0000 3800761 1576161464.00 151.4504 60.0021 32.0000 1.9821 1.9834 416.6305 416.9581 0.0494 -1.0000 -1.0000 3800823 1576161464.10 151.4504 60.0021 32.0000 1.9819 1.9832 416.4901 416.8183 0.0494 -1.0000 -1.0000 3800901 1576161464.20 151.4504 60.0021 32.0000 1.9836 1.9849 416.2542 416.5825 0.0495 -1.0000 -1.0000 3800964 1576161464.30 151.4504 60.0021 32.0000 1.9831 1.9844 416.5136 416.8414 0.0494 -1.0000 -1.0000 3801042 1576161464.40 151.4350 60.0021 32.0000 1.9823 1.9836 416.6587 416.9866 0.0494 -1.0000 -1.0000 3801104 1576161464.50 151.4704 60.0018 32.0000 1.9828 1.9841 416.6288 416.9578 0.0496 -1.0000 -1.0000 3801167 1576161464.60 151.5481 60.0013 32.0000 1.9832 1.9845 416.5131 416.8421 0.0495 -1.0000 -1.0000 3801245 1576161464.70 151.5481 60.0013 32.0000 1.9827 1.9840 416.7063 417.0342 0.0494 -1.0000 -1.0000 3801308 1576161464.80 151.5481 60.0013 32.0000 1.9825 1.9838 416.9817 417.3099 0.0494 -1.0000 -1.0000 3801370 1576161464.90 151.5481 60.0013 32.0000 1.9828 1.9841 417.0170 417.3455 0.0494 -1.0000 -1.0000 3801433 1576161465.00 151.5481 60.0013 32.0000 1.9829 1.9842 417.1853 417.5132 0.0493 -1.0000 -1.0000 3801495 1576161465.10 151.5481 60.0013 32.0000 1.9825 1.9837 417.2440 417.5720 0.0494 -1.0000 -1.0000 3801558 1576161465.20 151.5481 60.0013 32.0000 1.9826 1.9839 417.0832 417.4116 0.0494 -1.0000 -1.0000 3801636 1576161465.30 151.5481 60.0013 32.0000 1.9830 1.9843 416.8987 417.2267 0.0493 -1.0000 -1.0000 3801761 1576161465.40 151.5481 60.0013 32.0000 1.9830 1.9843 416.8228 417.1508 0.0494 -1.0000 -1.0000 3801823 1576161465.50 151.4490 60.0013 32.0000 1.9825 1.9838 417.0370 417.3657 0.0495 -1.0000 -1.0000 3801901 1576161465.60 151.4490 60.0013 32.0000 1.9817 1.9830 416.9489 417.2777 0.0495 -1.0000 -1.0000 3801964 1576161465.70 151.4490 60.0013 32.0000 1.9836 1.9849 416.6266 416.9549 0.0494 -1.0000 -1.0000 3802026 1576161465.80 151.4490 60.0013 32.0000 1.9827 1.9840 416.7094 417.0376 0.0494 -1.0000 -1.0000 3802511 1576161465.90 151.4490 60.0013 32.0000 1.9828 1.9841 416.9071 417.2351 0.0494 -1.0000 -1.0000 3802573 1576161466.00 151.4490 60.0013 32.0000 1.9835 1.9848 416.9500 417.2788 0.0495 -1.0000 -1.0000 3802636 1576161466.10 151.4541 60.0013 32.0000 1.9829 1.9842 416.9676 417.2959 0.0493 -1.0000 -1.0000 3802714 1576161466.20 151.4546 60.0013 32.0000 1.9824 1.9836 417.0084 417.3372 0.0495 -1.0000 -1.0000 3802776 1576161466.30 151.4546 60.0013 32.0000 1.9827 1.9840 416.8031 417.1319 0.0496 -1.0000 -1.0000 3802854 1576161466.40 151.4546 60.0013 32.0000 1.9830 1.9843 416.5202 416.8489 0.0494 -1.0000 -1.0000 3803026 1576161466.50 151.4546 60.0013 32.0000 1.9835 1.9848 416.4817 416.8106 0.0496 -1.0000 -1.0000 3803089 1576161466.60 151.4668 60.0013 32.0000 1.9835 1.9848 416.6209 416.9494 0.0494 -1.0000 -1.0000 3803167 1576161466.70 151.5014 60.0013 32.0000 1.9830 1.9843 416.6501 416.9780 0.0494 -1.0000 -1.0000 3803229 1576161466.80 151.5014 60.0013 32.0000 1.9826 1.9838 416.5899 416.9178 0.0494 -1.0000 -1.0000 3803292 1576161466.90 151.5014 60.0013 32.0000 1.9827 1.9840 416.6021 416.9298 0.0494 -1.0000 -1.0000 3803511 1576161467.00 151.5014 60.0013 32.0000 1.9822 1.9835 416.6284 416.9559 0.0493 -1.0000 -1.0000 3803573 1576161467.10 151.5014 60.0013 32.0000 1.9829 1.9841 416.6050 416.9324 0.0493 -1.0000 -1.0000 3803636 1576161467.20 151.5014 60.0013 32.0000 1.9832 1.9845 416.4687 416.7966 0.0494 -1.0000 -1.0000 3803714 1576161467.30 151.5014 60.0013 32.0000 1.9834 1.9847 416.7259 417.0541 0.0494 -1.0000 -1.0000 3803776 1576161467.40 151.5014 60.0013 32.0000 1.9825 1.9838 416.7282 417.0562 0.0494 -1.0000 -1.0000 3804245 1576161467.50 151.5014 60.0013 32.0000 1.9833 1.9846 416.5750 416.9031 0.0494 -1.0000 -1.0000 3804323 1576161467.60 151.4518 60.0013 32.0000 1.9828 1.9841 416.6667 416.9953 0.0494 -1.0000 -1.0000 3804386 1576161467.70 151.4932 60.0013 32.0000 1.9831 1.9843 416.8048 417.1346 0.0496 -1.0000 -1.0000 3804448 1576161467.80 151.5078 60.0013 32.0000 1.9824 1.9837 416.7420 417.0709 0.0495 -1.0000 -1.0000 3804511 1576161467.90 151.5078 60.0013 32.0000 1.9830 1.9843 416.5671 416.8959 0.0495 -1.0000 -1.0000 3804729 1576161468.00 151.5078 60.0013 32.0000 1.9836 1.9849 416.3557 416.6835 0.0494 -1.0000 -1.0000 3804792 1576161468.10 151.5078 60.0013 32.0000 1.9833 1.9845 416.4168 416.7442 0.0493 -1.0000 -1.0000 3804870 1576161468.20 151.5078 60.0013 32.0000 1.9825 1.9838 416.6192 416.9477 0.0494 -1.0000 -1.0000 3804933 1576161468.30 151.5842 60.0013 32.0000 1.9821 1.9834 416.7366 417.0644 0.0494 -1.0000 -1.0000 3804995 1576161468.40 151.5855 60.0013 32.0000 1.9824 1.9837 416.4701 416.7984 0.0495 -1.0000 -1.0000 3805229 1576161468.50 151.5855 60.0013 32.0000 1.9831 1.9844 416.4648 416.7934 0.0495 -1.0000 -1.0000 3805292 1576161468.60 151.5855 60.0013 32.0000 1.9824 1.9837 416.6142 416.9427 0.0495 -1.0000 -1.0000 3805370 1576161468.70 151.5855 60.0013 32.0000 1.9828 1.9841 416.5192 416.8477 0.0495 -1.0000 -1.0000 3805433 1576161468.80 151.5855 60.0013 32.0000 1.9834 1.9847 416.3279 416.6572 0.0496 -1.0000 -1.0000 3805495 1576161468.90 151.5855 60.0013 32.0000 1.9831 1.9844 416.3844 416.7121 0.0494 -1.0000 -1.0000 3805573 1576161469.00 151.5855 60.0013 32.0000 1.9826 1.9839 416.5541 416.8827 0.0495 -1.0000 -1.0000 3805761 1576161469.10 151.4403 60.0013 32.0000 1.9823 1.9836 416.5672 416.8956 0.0495 -1.0000 -1.0000 3805823 1576161469.20 151.4403 60.0013 32.0000 1.9837 1.9850 416.4190 416.7475 0.0495 -1.0000 -1.0000 3805901 1576161469.30 151.4403 60.0013 32.0000 1.9829 1.9842 416.4000 416.7279 0.0493 -1.0000 -1.0000 3805964 1576161469.40 151.4403 60.0013 32.0000 1.9834 1.9847 416.6085 416.9360 0.0494 -1.0000 -1.0000 3806027 1576161469.50 151.4886 60.0013 32.0000 1.9831 1.9844 416.8897 417.2185 0.0495 -1.0000 -1.0000 3806229 1576161469.60 151.4886 60.0013 32.0000 1.9842 1.9855 416.7987 417.1276 0.0495 -1.0000 -1.0000 3806292 1576161469.70 151.4886 60.0013 32.0000 1.9837 1.9850 416.7904 417.1185 0.0494 -1.0000 -1.0000 3806354 1576161469.80 151.4886 60.0013 32.0000 1.9835 1.9848 416.8810 417.2096 0.0495 -1.0000 -1.0000 3806433 1576161469.90 151.4886 60.0013 32.0000 1.9834 1.9846 416.9136 417.2417 0.0494 -1.0000 -1.0000 3806495 1576161470.00 151.4864 60.0013 32.0000 1.9835 1.9848 416.7130 417.0411 0.0494 -1.0000 -1.0000 3806558 1576161470.10 151.4369 60.0022 32.0000 1.9832 1.9845 416.4944 416.8233 0.0495 -1.0000 -1.0000 3806620 1576161470.20 151.4369 60.0022 32.0000 1.9826 1.9839 416.7387 417.0674 0.0495 -1.0000 -1.0000 3806683 1576161470.30 151.4369 60.0022 32.0000 1.9826 1.9839 416.5375 416.8655 0.0493 -1.0000 -1.0000 3806761 1576161470.40 151.4369 60.0022 32.0000 1.9836 1.9849 416.4428 416.7716 0.0495 -1.0000 -1.0000 3806823 1576161470.50 151.4369 60.0022 32.0000 1.9828 1.9841 416.4525 416.7801 0.0494 -1.0000 -1.0000 3806995 1576161470.60 151.3855 60.0022 32.0000 1.9818 1.9830 416.5547 416.8829 0.0494 -1.0000 -1.0000 3807073 1576161470.70 151.3734 60.0022 32.0000 1.9826 1.9839 416.4715 416.7994 0.0494 -1.0000 -1.0000 3807136 1576161470.80 151.3734 60.0022 32.0000 1.9835 1.9848 416.3997 416.7275 0.0494 -1.0000 -1.0000 3807198 1576161470.90 151.3734 60.0022 32.0000 1.9824 1.9837 416.4732 416.8011 0.0493 -1.0000 -1.0000 3807276 1576161471.00 151.3734 60.0022 32.0000 1.9826 1.9839 416.4460 416.7735 0.0494 -1.0000 -1.0000 3807511 1576161471.10 151.3734 60.0022 32.0000 1.9826 1.9839 416.3124 416.6402 0.0494 -1.0000 -1.0000 3807573 1576161471.20 151.4373 60.0022 32.0000 1.9821 1.9834 416.3623 416.6900 0.0494 -1.0000 -1.0000 3807651 1576161471.30 151.4373 60.0022 32.0000 1.9818 1.9831 416.5599 416.8878 0.0494 -1.0000 -1.0000 3807714 1576161471.40 151.4373 60.0022 32.0000 1.9824 1.9837 416.4119 416.7389 0.0493 -1.0000 -1.0000 3807776 1576161471.50 151.4373 60.0022 32.0000 1.9829 1.9842 416.3146 416.6434 0.0496 -1.0000 -1.0000 3808261 1576161471.60 151.4373 60.0022 32.0000 1.9820 1.9833 416.2956 416.6242 0.0495 -1.0000 -1.0000 3808323 1576161471.70 151.4362 60.0022 32.0000 1.9819 1.9832 416.4790 416.8072 0.0495 -1.0000 -1.0000 3808386 1576161471.80 151.3865 60.0022 32.0000 1.9820 1.9833 416.6494 416.9781 0.0495 -1.0000 -1.0000 3808448 1576161471.90 151.3865 60.0022 32.0000 1.9822 1.9835 416.8053 417.1336 0.0494 -1.0000 -1.0000 3808511 1576161472.00 151.3865 60.0022 32.0000 1.9818 1.9831 416.9835 417.3120 0.0494 -1.0000 -1.0000 3808745 1576161472.10 151.3865 60.0022 32.0000 1.9817 1.9830 416.9642 417.2924 0.0494 -1.0000 -1.0000 3808823 1576161472.20 151.3865 60.0022 32.0000 1.9828 1.9841 416.8152 417.1433 0.0494 -1.0000 -1.0000 3808886 1576161472.30 151.3865 60.0022 32.0000 1.9828 1.9841 416.9911 417.3195 0.0494 -1.0000 -1.0000 3808964 1576161472.40 151.3865 60.0022 32.0000 1.9826 1.9839 417.1229 417.4511 0.0494 -1.0000 -1.0000 3809026 1576161472.50 151.3865 60.0022 32.0000 1.9829 1.9842 416.8696 417.1977 0.0494 -1.0000 -1.0000 3809276 1576161472.60 151.3865 60.0022 32.0000 1.9838 1.9851 416.5887 416.9166 0.0493 -1.0000 -1.0000 3809354 1576161472.70 151.3865 60.0022 32.0000 1.9828 1.9841 416.5948 416.9225 0.0494 -1.0000 -1.0000 3809417 1576161472.80 151.3889 60.0022 32.0000 1.9821 1.9834 416.7616 417.0899 0.0494 -1.0000 -1.0000 3809479 1576161472.90 151.4119 60.0022 32.0000 1.9829 1.9842 416.8386 417.1673 0.0495 -1.0000 -1.0000 3809558 1576161473.00 151.5132 60.0022 32.0000 1.9831 1.9844 416.7213 417.0496 0.0494 -1.0000 -1.0000 3809745 1576161473.10 151.5346 60.0022 32.0000 1.9823 1.9836 416.6917 417.0190 0.0493 -1.0000 -1.0000 3809808 1576161473.20 151.5346 60.0022 32.0000 1.9828 1.9841 416.8592 417.1868 0.0494 -1.0000 -1.0000 3809886 1576161473.30 151.5346 60.0022 32.0000 1.9826 1.9839 416.8715 417.1998 0.0494 -1.0000 -1.0000 3809948 1576161473.40 151.5346 60.0022 32.0000 1.9832 1.9845 416.6945 417.0220 0.0493 -1.0000 -1.0000 3810011 1576161473.50 151.5297 60.0022 32.0000 1.9832 1.9845 416.7354 417.0626 0.0493 -1.0000 -1.0000 3810073 1576161473.60 151.4442 60.0022 32.0000 1.9824 1.9837 416.8099 417.1376 0.0493 -1.0000 -1.0000 3810136 1576161473.70 151.4442 60.0022 32.0000 1.9827 1.9840 416.7999 417.1278 0.0494 -1.0000 -1.0000 3810198 1576161473.80 151.4442 60.0022 32.0000 1.9832 1.9844 416.8022 417.1295 0.0493 -1.0000 -1.0000 3810276 1576161473.90 151.4442 60.0022 32.0000 1.9829 1.9842 416.7194 417.0471 0.0493 -1.0000 -1.0000 3810339 1576161474.00 151.4442 60.0022 32.0000 1.9825 1.9838 416.8597 417.1887 0.0496 -1.0000 -1.0000 3810401 1576161474.10 151.4566 60.0022 32.0000 1.9824 1.9837 416.7217 417.0503 0.0495 -1.0000 -1.0000 3810745 1576161474.20 151.5367 60.0022 32.0000 1.9830 1.9843 416.4841 416.8123 0.0495 -1.0000 -1.0000 3810808 1576161474.30 151.5367 60.0022 32.0000 1.9829 1.9842 416.5753 416.9037 0.0494 -1.0000 -1.0000 3810886 1576161474.40 151.5367 60.0022 32.0000 1.9829 1.9842 416.7802 417.1089 0.0494 -1.0000 -1.0000 3810948 1576161474.50 151.5367 60.0022 32.0000 1.9831 1.9844 416.7093 417.0363 0.0493 -1.0000 -1.0000 3811011 1576161474.60 151.5367 60.0022 32.0000 1.9832 1.9845 416.4863 416.8132 0.0492 -1.0000 -1.0000 3811073 1576161474.70 151.5367 60.0022 32.0000 1.9833 1.9846 416.4995 416.8264 0.0493 -1.0000 -1.0000 3811136 1576161474.80 151.5367 60.0022 32.0000 1.9822 1.9834 416.6555 416.9841 0.0494 -1.0000 -1.0000 3811198 1576161474.90 151.5367 60.0022 32.0000 1.9830 1.9843 416.7108 417.0387 0.0494 -1.0000 -1.0000 3811276 1576161475.00 151.5367 60.0022 32.0000 1.9828 1.9841 416.6086 416.9359 0.0493 -1.0000 -1.0000 3811339 1576161475.10 151.5526 60.0019 32.0000 1.9830 1.9843 416.3676 416.6959 0.0495 -1.0000 -1.0000 3811511 1576161475.20 151.5568 60.0018 32.0000 1.9830 1.9843 416.3814 416.7088 0.0493 -1.0000 -1.0000 3811589 1576161475.30 151.4965 60.0018 32.0000 1.9832 1.9845 416.5183 416.8464 0.0494 -1.0000 -1.0000 3811651 1576161475.40 151.4965 60.0018 32.0000 1.9837 1.9850 416.3279 416.6540 0.0492 -1.0000 -1.0000 3811714 1576161475.50 151.4965 60.0018 32.0000 1.9848 1.9861 416.2298 416.5564 0.0493 -1.0000 -1.0000 3811792 1576161475.60 151.4965 60.0018 32.0000 1.9829 1.9842 416.4232 416.7510 0.0494 -1.0000 -1.0000 3812027 1576161475.70 151.4965 60.0018 32.0000 1.9831 1.9844 416.4803 416.8081 0.0494 -1.0000 -1.0000 3812073 1576161475.80 151.4965 60.0018 32.0000 1.9835 1.9848 416.2725 416.6000 0.0493 -1.0000 -1.0000 3812151 1576161475.90 151.6332 60.0018 32.0000 1.9834 1.9846 416.2876 416.6143 0.0492 -1.0000 -1.0000 3812214 1576161476.00 151.6332 60.0018 32.0000 1.9835 1.9848 416.3778 416.7051 0.0493 -1.0000 -1.0000 3812276 1576161476.10 151.6332 60.0018 32.0000 1.9828 1.9840 416.4165 416.7436 0.0492 -1.0000 -1.0000 3812714 1576161476.20 151.6332 60.0018 32.0000 1.9844 1.9857 416.2557 416.5846 0.0497 -1.0000 -1.0000 3812776 1576161476.30 151.6332 60.0018 32.0000 1.9838 1.9851 416.2517 416.5791 0.0494 -1.0000 -1.0000 3812854 1576161476.40 151.5340 60.0018 32.0000 1.9826 1.9839 416.4243 416.7527 0.0494 -1.0000 -1.0000 3812917 1576161476.50 151.5288 60.0018 32.0000 1.9830 1.9843 416.3068 416.6340 0.0493 -1.0000 -1.0000 3812979 1576161476.60 151.5288 60.0018 32.0000 1.9841 1.9853 416.2668 416.5933 0.0492 -1.0000 -1.0000 3813058 1576161476.70 151.5288 60.0018 32.0000 1.9839 1.9852 416.2970 416.6243 0.0494 -1.0000 -1.0000 3813511 1576161476.80 151.5288 60.0018 32.0000 1.9832 1.9845 416.4542 416.7820 0.0493 -1.0000 -1.0000 3813573 1576161476.90 151.5285 60.0018 32.0000 1.9836 1.9849 416.2778 416.6048 0.0493 -1.0000 -1.0000 3813636 1576161477.00 151.5224 60.0018 32.0000 1.9842 1.9855 416.3152 416.6414 0.0492 -1.0000 -1.0000 3813730 1576161477.10 151.5224 60.0018 32.0000 1.9824 1.9837 416.4113 416.7383 0.0493 -1.0000 -1.0000 3813792 1576161477.20 151.5224 60.0018 32.0000 1.9834 1.9847 416.4750 416.8023 0.0493 -1.0000 -1.0000 3813979 1576161477.30 151.5224 60.0018 32.0000 1.9843 1.9856 416.3993 416.7271 0.0494 -1.0000 -1.0000 3814042 1576161477.40 151.5224 60.0018 32.0000 1.9836 1.9849 416.3490 416.6760 0.0493 -1.0000 -1.0000 3814104 1576161477.50 151.6148 60.0018 32.0000 1.9837 1.9850 416.3263 416.6529 0.0492 -1.0000 -1.0000 3814167 1576161477.60 151.6148 60.0018 32.0000 1.9833 1.9846 416.4915 416.8190 0.0493 -1.0000 -1.0000 3814245 1576161477.70 151.6148 60.0018 32.0000 1.9838 1.9851 416.3206 416.6475 0.0493 -1.0000 -1.0000 3814464 1576161477.80 151.6148 60.0018 32.0000 1.9843 1.9855 416.2367 416.5637 0.0493 -1.0000 -1.0000 3814542 1576161477.90 151.6148 60.0018 32.0000 1.9833 1.9845 416.3777 416.7035 0.0491 -1.0000 -1.0000 3814604 1576161478.00 151.5535 60.0018 32.0000 1.9828 1.9841 416.5031 416.8300 0.0492 -1.0000 -1.0000 3814667 1576161478.10 151.4532 60.0018 32.0000 1.9832 1.9845 416.3583 416.6839 0.0491 -1.0000 -1.0000 3814745 1576161478.20 151.4532 60.0018 32.0000 1.9834 1.9847 416.1904 416.5176 0.0493 -1.0000 -1.0000 3814808 1576161478.30 151.4532 60.0018 32.0000 1.9830 1.9843 416.3832 416.7094 0.0492 -1.0000 -1.0000 3814886 1576161478.40 151.4532 60.0018 32.0000 1.9823 1.9836 416.4520 416.7792 0.0493 -1.0000 -1.0000 3814948 1576161478.50 151.4532 60.0018 32.0000 1.9836 1.9849 416.3536 416.6810 0.0494 -1.0000 -1.0000 3815011 1576161478.60 151.4532 60.0018 32.0000 1.9836 1.9849 416.1612 416.4877 0.0493 -1.0000 -1.0000 3815073 1576161478.70 151.4532 60.0018 32.0000 1.9834 1.9847 416.3114 416.6386 0.0493 -1.0000 -1.0000 3815276 1576161478.80 151.4532 60.0018 32.0000 1.9830 1.9843 416.3863 416.7134 0.0493 -1.0000 -1.0000 3815339 1576161478.90 151.4532 60.0018 32.0000 1.9840 1.9853 416.2685 416.5968 0.0495 -1.0000 -1.0000 3815417 1576161479.00 151.4532 60.0018 32.0000 1.9832 1.9845 416.3866 416.7139 0.0493 -1.0000 -1.0000 3815479 1576161479.10 151.5554 60.0018 32.0000 1.9828 1.9841 416.4936 416.8206 0.0492 -1.0000 -1.0000 3815542 1576161479.20 151.5554 60.0018 32.0000 1.9825 1.9838 416.4179 416.7453 0.0494 -1.0000 -1.0000 3815776 1576161479.30 151.5554 60.0018 32.0000 1.9833 1.9846 416.3179 416.6450 0.0492 -1.0000 -1.0000 3815839 1576161479.40 151.5554 60.0018 32.0000 1.9832 1.9844 416.3080 416.6346 0.0493 -1.0000 -1.0000 3815901 1576161479.50 151.5554 60.0018 32.0000 1.9826 1.9839 416.5295 416.8557 0.0491 -1.0000 -1.0000 3815964 1576161479.60 151.5554 60.0018 32.0000 1.9825 1.9838 416.5016 416.8278 0.0492 -1.0000 -1.0000 3816027 1576161479.70 151.4494 60.0011 32.0000 1.9830 1.9843 416.3685 416.6951 0.0492 -1.0000 -1.0000 3816636 1576161479.80 151.4494 60.0011 32.0000 1.9832 1.9845 416.3999 416.7273 0.0494 -1.0000 -1.0000 3816714 1576161479.90 151.4494 60.0011 32.0000 1.9832 1.9845 416.4636 416.7914 0.0494 -1.0000 -1.0000 3816776 1576161480.00 151.4494 60.0011 32.0000 1.9835 1.9848 416.3186 416.6455 0.0493 -1.0000 -1.0000 3816839 1576161480.10 151.4494 60.0011 32.0000 1.9833 1.9845 416.3521 416.6792 0.0493 -1.0000 -1.0000 3816917 1576161480.20 151.4494 60.0011 32.0000 1.9829 1.9842 416.5322 416.8597 0.0493 -1.0000 -1.0000 3816979 1576161480.30 151.4494 60.0011 32.0000 1.9825 1.9838 416.6029 416.9293 0.0492 -1.0000 -1.0000 3817058 1576161480.40 151.4897 60.0011 32.0000 1.9837 1.9850 416.4828 416.8097 0.0493 -1.0000 -1.0000 3817120 1576161480.50 151.4897 60.0011 32.0000 1.9839 1.9852 416.3617 416.6894 0.0493 -1.0000 -1.0000 3817183 1576161480.60 151.4897 60.0011 32.0000 1.9833 1.9846 416.4151 416.7420 0.0493 -1.0000 -1.0000 3817261 1576161480.70 151.4897 60.0011 32.0000 1.9830 1.9843 416.6359 416.9630 0.0492 -1.0000 -1.0000 3817324 1576161480.80 151.4897 60.0011 32.0000 1.9833 1.9846 416.5049 416.8329 0.0494 -1.0000 -1.0000 3817386 1576161480.90 151.5023 60.0011 32.0000 1.9837 1.9850 416.2876 416.6138 0.0492 -1.0000 -1.0000 3817448 1576161481.00 151.4861 60.0011 32.0000 1.9829 1.9842 416.4138 416.7411 0.0493 -1.0000 -1.0000 3817511 1576161481.10 151.4861 60.0011 32.0000 1.9818 1.9830 416.5628 416.8894 0.0491 -1.0000 -1.0000 3817573 1576161481.20 151.4861 60.0011 32.0000 1.9828 1.9841 416.4798 416.8053 0.0491 -1.0000 -1.0000 3817651 1576161481.30 151.4650 60.0011 32.0000 1.9837 1.9849 416.3287 416.6554 0.0493 -1.0000 -1.0000 3817995 1576161481.40 151.4333 60.0011 32.0000 1.9828 1.9841 416.5062 416.8331 0.0492 -1.0000 -1.0000 3818058 1576161481.50 151.4333 60.0011 32.0000 1.9831 1.9844 416.4970 416.8232 0.0492 -1.0000 -1.0000 3818136 1576161481.60 151.4333 60.0011 32.0000 1.9834 1.9847 416.3098 416.6371 0.0493 -1.0000 -1.0000 3818198 1576161481.70 151.4333 60.0011 32.0000 1.9834 1.9847 416.2674 416.5938 0.0492 -1.0000 -1.0000 3818261 1576161481.80 151.4333 60.0011 32.0000 1.9835 1.9848 416.4238 416.7500 0.0492 -1.0000 -1.0000 3818495 1576161481.90 151.5455 60.0011 32.0000 1.9829 1.9842 416.5854 416.9125 0.0492 -1.0000 -1.0000 3818558 1576161482.00 151.5455 60.0011 32.0000 1.9827 1.9840 416.4636 416.7899 0.0492 -1.0000 -1.0000 3818620 1576161482.10 151.5455 60.0011 32.0000 1.9830 1.9843 416.2687 416.5960 0.0493 -1.0000 -1.0000 3818698 1576161482.20 151.5455 60.0011 32.0000 1.9830 1.9843 416.5529 416.8807 0.0492 -1.0000 -1.0000 3818761 1576161482.30 151.5455 60.0011 32.0000 1.9829 1.9842 416.6427 416.9682 0.0491 -1.0000 -1.0000 3818839 1576161482.40 151.5455 60.0011 32.0000 1.9838 1.9851 416.6040 416.9297 0.0490 -1.0000 -1.0000 3818901 1576161482.50 151.5455 60.0011 32.0000 1.9829 1.9842 416.7269 417.0537 0.0492 -1.0000 -1.0000 3818964 1576161482.60 151.4457 60.0011 32.0000 1.9828 1.9841 416.9061 417.2338 0.0493 -1.0000 -1.0000 3819026 1576161482.70 151.4457 60.0011 32.0000 1.9829 1.9842 417.1493 417.4770 0.0493 -1.0000 -1.0000 3819089 1576161482.80 151.4457 60.0011 32.0000 1.9833 1.9846 417.6241 417.9511 0.0491 -1.0000 -1.0000 3819479 1576161482.90 151.4457 60.0011 32.0000 1.9827 1.9840 417.7847 418.1124 0.0492 -1.0000 -1.0000 3819558 1576161483.00 151.4457 60.0011 32.0000 1.9831 1.9844 418.1623 418.4903 0.0492 -1.0000 -1.0000 3819620 1576161483.10 151.4579 60.0011 32.0000 1.9846 1.9859 418.5208 418.8482 0.0490 -1.0000 -1.0000 3819683 1576161483.20 151.5061 60.0011 32.0000 1.9834 1.9847 418.6679 418.9967 0.0493 -1.0000 -1.0000 3819761 1576161483.30 151.5061 60.0011 32.0000 1.9832 1.9845 418.4314 418.7600 0.0493 -1.0000 -1.0000 3820511 1576161483.40 151.5061 60.0011 32.0000 1.9835 1.9847 418.1689 418.4962 0.0490 -1.0000 -1.0000 3820573 1576161483.50 151.5061 60.0011 32.0000 1.9840 1.9852 418.3811 418.7086 0.0492 -1.0000 -1.0000 3820651 1576161483.60 151.5061 60.0011 32.0000 1.9837 1.9850 418.5778 418.9060 0.0491 -1.0000 -1.0000 3820714 1576161483.70 151.5065 60.0011 32.0000 1.9832 1.9845 418.0796 418.4068 0.0492 -1.0000 -1.0000 3820776 1576161483.80 151.5342 60.0011 32.0000 1.9831 1.9843 417.4230 417.7509 0.0493 -1.0000 -1.0000 3820839 1576161483.90 151.5342 60.0011 32.0000 1.9836 1.9849 417.4632 417.7915 0.0492 -1.0000 -1.0000 3820901 1576161484.00 151.5342 60.0011 32.0000 1.9829 1.9841 417.7703 418.0972 0.0491 -1.0000 -1.0000 3820964 1576161484.10 151.5342 60.0011 32.0000 1.9822 1.9834 418.0185 418.3463 0.0492 -1.0000 -1.0000 3821042 1576161484.20 151.5342 60.0011 32.0000 1.9826 1.9839 418.1209 418.4486 0.0492 -1.0000 -1.0000 3821104 1576161484.30 151.5176 60.0011 32.0000 1.9834 1.9847 417.7581 418.0860 0.0492 -1.0000 -1.0000 3821183 1576161484.40 151.5304 60.0011 32.0000 1.9840 1.9853 417.2547 417.5814 0.0491 -1.0000 -1.0000 3821245 1576161484.50 151.5304 60.0011 32.0000 1.9836 1.9849 417.4059 417.7326 0.0491 -1.0000 -1.0000 3821308 1576161484.60 151.5304 60.0011 32.0000 1.9843 1.9856 417.4919 417.8188 0.0492 -1.0000 -1.0000 3821386 1576161484.70 151.5304 60.0011 32.0000 1.9844 1.9857 417.5316 417.8579 0.0490 -1.0000 -1.0000 3821433 1576161484.80 151.5547 60.0010 32.0000 1.9839 1.9851 417.8715 418.1979 0.0491 -1.0000 -1.0000 3821511 1576161484.90 151.6127 60.0008 32.0000 1.9834 1.9847 417.9767 418.3042 0.0491 -1.0000 -1.0000 3821995 1576161485.00 151.6127 60.0008 32.0000 1.9845 1.9858 417.9222 418.2490 0.0491 -1.0000 -1.0000 3822058 1576161485.10 151.6127 60.0008 32.0000 1.9850 1.9863 417.5372 417.8640 0.0491 -1.0000 -1.0000 3822120 1576161485.20 151.6127 60.0008 32.0000 1.9840 1.9853 417.0310 417.3581 0.0492 -1.0000 -1.0000 3822198 1576161485.30 151.6127 60.0008 32.0000 1.9827 1.9839 416.8342 417.1609 0.0491 -1.0000 -1.0000 3822261 1576161485.40 151.6127 60.0008 32.0000 1.9827 1.9840 416.6083 416.9340 0.0491 -1.0000 -1.0000 3822323 1576161485.50 151.6127 60.0008 32.0000 1.9832 1.9845 416.5312 416.8577 0.0491 -1.0000 -1.0000 3822401 1576161485.60 151.6127 60.0008 32.0000 1.9839 1.9852 416.5588 416.8843 0.0491 -1.0000 -1.0000 3822464 1576161485.70 151.6127 60.0008 32.0000 1.9828 1.9841 416.7450 417.0713 0.0492 -1.0000 -1.0000 3822526 1576161485.80 151.6127 60.0008 32.0000 1.9829 1.9842 416.6938 417.0199 0.0491 -1.0000 -1.0000 3822604 1576161485.90 151.6127 60.0008 32.0000 1.9844 1.9857 416.7523 417.0790 0.0491 -1.0000 -1.0000 3822667 1576161486.00 151.4803 60.0008 32.0000 1.9839 1.9852 416.9894 417.3167 0.0493 -1.0000 -1.0000 3822854 1576161486.10 151.4565 60.0008 32.0000 1.9832 1.9845 417.1590 417.4858 0.0491 -1.0000 -1.0000 3822933 1576161486.20 151.4565 60.0008 32.0000 1.9827 1.9840 417.0302 417.3564 0.0491 -1.0000 -1.0000 3822995 1576161486.30 151.4565 60.0008 32.0000 1.9832 1.9845 416.7286 417.0559 0.0493 -1.0000 -1.0000 3823058 1576161486.40 151.4565 60.0008 32.0000 1.9837 1.9849 416.5229 416.8495 0.0492 -1.0000 -1.0000 3823120 1576161486.50 151.4565 60.0008 32.0000 1.9841 1.9854 416.6706 416.9965 0.0491 -1.0000 -1.0000 3823183 1576161486.60 151.4827 60.0008 32.0000 1.9834 1.9847 416.7388 417.0640 0.0489 -1.0000 -1.0000 3823261 1576161486.70 151.4831 60.0008 32.0000 1.9843 1.9856 416.5198 416.8472 0.0493 -1.0000 -1.0000 3823323 1576161486.80 151.4831 60.0008 32.0000 1.9833 1.9846 416.8036 417.1295 0.0491 -1.0000 -1.0000 3823386 1576161486.90 151.4831 60.0008 32.0000 1.9826 1.9839 416.9784 417.3047 0.0491 -1.0000 -1.0000 3823464 1576161487.00 151.4831 60.0008 32.0000 1.9834 1.9847 416.9409 417.2671 0.0491 -1.0000 -1.0000 3824042 1576161487.10 151.4831 60.0008 32.0000 1.9838 1.9851 416.7919 417.1178 0.0491 -1.0000 -1.0000 3824120 1576161487.20 151.4831 60.0008 32.0000 1.9833 1.9846 416.8099 417.1359 0.0491 -1.0000 -1.0000 3824183 1576161487.30 151.4831 60.0008 32.0000 1.9829 1.9842 416.7803 417.1069 0.0492 -1.0000 -1.0000 3824245 1576161487.40 151.4831 60.0008 32.0000 1.9832 1.9845 416.7736 417.0989 0.0490 -1.0000 -1.0000 3824308 1576161487.50 151.4831 60.0008 32.0000 1.9837 1.9849 416.7919 417.1176 0.0490 -1.0000 -1.0000 3824386 1576161487.60 151.4831 60.0008 32.0000 1.9824 1.9836 416.8561 417.1822 0.0491 -1.0000 -1.0000 3824448 1576161487.70 151.4831 60.0008 32.0000 1.9822 1.9835 416.7374 417.0630 0.0490 -1.0000 -1.0000 3824511 1576161487.80 151.5686 60.0008 32.0000 1.9831 1.9844 416.5862 416.9123 0.0491 -1.0000 -1.0000 3824589 1576161487.90 151.5686 60.0008 32.0000 1.9835 1.9848 416.5714 416.8973 0.0491 -1.0000 -1.0000 3824651 1576161488.00 151.5686 60.0008 32.0000 1.9831 1.9844 416.8506 417.1769 0.0492 -1.0000 -1.0000 3824792 1576161488.10 151.5686 60.0008 32.0000 1.9842 1.9855 416.9288 417.2546 0.0490 -1.0000 -1.0000 3824854 1576161488.20 151.5686 60.0008 32.0000 1.9838 1.9850 416.9815 417.3078 0.0491 -1.0000 -1.0000 3824917 1576161488.30 151.5287 60.0008 32.0000 1.9832 1.9845 417.3586 417.6854 0.0491 -1.0000 -1.0000 3824995 1576161488.40 151.4988 60.0008 32.0000 1.9830 1.9843 417.3279 417.6545 0.0491 -1.0000 -1.0000 3825058 1576161488.50 151.4988 60.0008 32.0000 1.9842 1.9854 416.9479 417.2737 0.0490 -1.0000 -1.0000 3825120 1576161488.60 151.4988 60.0008 32.0000 1.9840 1.9853 416.7826 417.1081 0.0490 -1.0000 -1.0000 3825511 1576161488.70 151.4988 60.0008 32.0000 1.9836 1.9849 416.8236 417.1496 0.0491 -1.0000 -1.0000 3825573 1576161488.80 151.4988 60.0008 32.0000 1.9828 1.9841 416.6814 417.0077 0.0491 -1.0000 -1.0000 3825636 1576161488.90 151.4988 60.0008 32.0000 1.9831 1.9844 416.3855 416.7117 0.0492 -1.0000 -1.0000 3825714 1576161489.00 151.4988 60.0008 32.0000 1.9838 1.9851 416.3454 416.6713 0.0491 -1.0000 -1.0000 3825776 1576161489.10 151.4988 60.0008 32.0000 1.9837 1.9850 416.4715 416.7971 0.0491 -1.0000 -1.0000 3826011 1576161489.20 151.4988 60.0008 32.0000 1.9837 1.9849 416.2908 416.6169 0.0492 -1.0000 -1.0000 3826073 1576161489.30 151.4988 60.0008 32.0000 1.9842 1.9854 416.4627 416.7888 0.0491 -1.0000 -1.0000 3826136 1576161489.40 151.4988 60.0008 32.0000 1.9829 1.9841 416.9043 417.2301 0.0491 -1.0000 -1.0000 3826198 1576161489.50 151.5240 60.0008 32.0000 1.9827 1.9840 417.1049 417.4326 0.0493 -1.0000 -1.0000 3826276 1576161489.60 151.5240 60.0008 32.0000 1.9835 1.9847 416.8047 417.1318 0.0492 -1.0000 -1.0000 3826511 1576161489.70 151.5240 60.0008 32.0000 1.9836 1.9848 416.6934 417.0201 0.0492 -1.0000 -1.0000 3826573 1576161489.80 151.5240 60.0008 32.0000 1.9831 1.9844 416.7434 417.0691 0.0491 -1.0000 -1.0000 3826651 1576161489.90 151.5240 60.0008 32.0000 1.9829 1.9841 416.6925 417.0191 0.0492 -1.0000 -1.0000 3826714 1576161490.00 151.5240 60.0008 32.0000 1.9842 1.9855 416.5472 416.8735 0.0491 -1.0000 -1.0000 3826776 1576161490.10 151.4929 60.0009 32.0000 1.9832 1.9844 416.5548 416.8797 0.0491 -1.0000 -1.0000 3827042 1576161490.20 151.4929 60.0009 32.0000 1.9829 1.9842 416.6803 417.0075 0.0492 -1.0000 -1.0000 3827104 1576161490.30 151.4929 60.0009 32.0000 1.9825 1.9838 416.5844 416.9109 0.0492 -1.0000 -1.0000 3827183 1576161490.40 151.4929 60.0009 32.0000 1.9836 1.9848 416.5159 416.8415 0.0490 -1.0000 -1.0000 3827245 1576161490.50 151.4929 60.0009 32.0000 1.9829 1.9841 416.7215 417.0481 0.0491 -1.0000 -1.0000 3827308 1576161490.60 151.4929 60.0009 32.0000 1.9836 1.9849 416.5706 416.8969 0.0491 -1.0000 -1.0000 3827479 1576161490.70 151.4823 60.0009 32.0000 1.9839 1.9852 416.4474 416.7742 0.0493 -1.0000 -1.0000 3827542 1576161490.80 151.4823 60.0009 32.0000 1.9835 1.9847 416.5644 416.8911 0.0492 -1.0000 -1.0000 3827604 1576161490.90 151.4823 60.0009 32.0000 1.9830 1.9842 416.6079 416.9342 0.0491 -1.0000 -1.0000 3827667 1576161491.00 151.4823 60.0009 32.0000 1.9834 1.9847 416.4742 416.8007 0.0492 -1.0000 -1.0000 3827730 1576161491.10 151.4823 60.0009 32.0000 1.9836 1.9849 416.2831 416.6090 0.0492 -1.0000 -1.0000 3827979 1576161491.20 151.5760 60.0009 32.0000 1.9839 1.9852 416.4169 416.7434 0.0491 -1.0000 -1.0000 3828058 1576161491.30 151.5848 60.0009 32.0000 1.9827 1.9840 416.6459 416.9730 0.0494 -1.0000 -1.0000 3828120 1576161491.40 151.5848 60.0009 32.0000 1.9831 1.9844 416.6120 416.9387 0.0492 -1.0000 -1.0000 3828183 1576161491.50 151.5848 60.0009 32.0000 1.9833 1.9846 416.4472 416.7736 0.0492 -1.0000 -1.0000 3828261 1576161491.60 151.5848 60.0009 32.0000 1.9824 1.9837 416.9499 417.2767 0.0492 -1.0000 -1.0000 3828323 1576161491.70 151.5647 60.0009 32.0000 1.9836 1.9849 417.4147 417.7419 0.0492 -1.0000 -1.0000 3828386 1576161491.80 151.4289 60.0009 32.0000 1.9838 1.9850 417.5021 417.8293 0.0492 -1.0000 -1.0000 3828464 1576161491.90 151.4289 60.0009 32.0000 1.9836 1.9849 417.2204 417.5480 0.0492 -1.0000 -1.0000 3828526 1576161492.00 151.4289 60.0009 32.0000 1.9826 1.9839 416.8896 417.2169 0.0493 -1.0000 -1.0000 3828589 1576161492.10 151.4289 60.0009 32.0000 1.9836 1.9849 416.4701 416.7978 0.0494 -1.0000 -1.0000 3828651 1576161492.20 151.4289 60.0009 32.0000 1.9838 1.9851 416.4625 416.7900 0.0493 -1.0000 -1.0000 3829011 1576161492.30 151.5403 60.0009 32.0000 1.9829 1.9842 416.6147 416.9416 0.0492 -1.0000 -1.0000 3829089 1576161492.40 151.5403 60.0009 32.0000 1.9831 1.9843 416.4367 416.7630 0.0492 -1.0000 -1.0000 3829151 1576161492.50 151.5403 60.0009 32.0000 1.9833 1.9846 416.4241 416.7523 0.0494 -1.0000 -1.0000 3829214 1576161492.60 151.5403 60.0009 32.0000 1.9828 1.9841 416.4526 416.7799 0.0493 -1.0000 -1.0000 3829276 1576161492.70 151.5403 60.0009 32.0000 1.9828 1.9840 416.4624 416.7894 0.0493 -1.0000 -1.0000 3829339 1576161492.80 151.5300 60.0009 32.0000 1.9839 1.9852 416.3761 416.7022 0.0492 -1.0000 -1.0000 3829401 1576161492.90 151.5236 60.0009 32.0000 1.9834 1.9847 416.3122 416.6395 0.0494 -1.0000 -1.0000 3829479 1576161493.00 151.5236 60.0009 32.0000 1.9828 1.9841 416.4254 416.7526 0.0492 -1.0000 -1.0000 3829542 1576161493.10 151.5236 60.0009 32.0000 1.9825 1.9837 416.4873 416.8148 0.0494 -1.0000 -1.0000 3829604 1576161493.20 151.5236 60.0009 32.0000 1.9831 1.9844 416.3734 416.7007 0.0493 -1.0000 -1.0000 3829792 1576161493.30 151.5236 60.0009 32.0000 1.9835 1.9848 416.3127 416.6394 0.0493 -1.0000 -1.0000 3829854 1576161493.40 151.5505 60.0009 32.0000 1.9829 1.9841 416.4402 416.7681 0.0495 -1.0000 -1.0000 3829917 1576161493.50 151.5508 60.0009 32.0000 1.9827 1.9840 416.5715 416.9003 0.0495 -1.0000 -1.0000 3829995 1576161493.60 151.5508 60.0009 32.0000 1.9832 1.9845 416.3756 416.7025 0.0492 -1.0000 -1.0000 3830073 1576161493.70 151.5508 60.0009 32.0000 1.9835 1.9847 416.4173 416.7444 0.0493 -1.0000 -1.0000 3830526 1576161493.80 151.5508 60.0009 32.0000 1.9825 1.9838 416.5122 416.8393 0.0493 -1.0000 -1.0000 3830604 1576161493.90 151.5508 60.0009 32.0000 1.9824 1.9837 416.3997 416.7279 0.0494 -1.0000 -1.0000 3830667 1576161494.00 151.5508 60.0009 32.0000 1.9836 1.9849 416.2970 416.6240 0.0494 -1.0000 -1.0000 3830729 1576161494.10 151.5508 60.0009 32.0000 1.9821 1.9834 416.4963 416.8241 0.0494 -1.0000 -1.0000 3830808 1576161494.20 151.5508 60.0009 32.0000 1.9825 1.9838 416.5114 416.8385 0.0493 -1.0000 -1.0000 3831308 1576161494.30 151.5508 60.0009 32.0000 1.9835 1.9848 416.4433 416.7708 0.0493 -1.0000 -1.0000 3831370 1576161494.40 151.5508 60.0009 32.0000 1.9836 1.9849 416.4473 416.7746 0.0493 -1.0000 -1.0000 3831448 1576161494.50 151.4109 60.0009 32.0000 1.9834 1.9847 416.6833 417.0114 0.0494 -1.0000 -1.0000 3831511 1576161494.60 151.4109 60.0009 32.0000 1.9831 1.9844 416.5210 416.8494 0.0494 -1.0000 -1.0000 3831573 1576161494.70 151.4109 60.0009 32.0000 1.9831 1.9844 416.2813 416.6086 0.0494 -1.0000 -1.0000 3831636 1576161494.80 151.4109 60.0009 32.0000 1.9834 1.9847 416.2891 416.6164 0.0493 -1.0000 -1.0000 3831698 1576161494.90 151.4109 60.0009 32.0000 1.9833 1.9846 416.4314 416.7588 0.0493 -1.0000 -1.0000 3831776 1576161495.00 151.4631 60.0007 32.0000 1.9834 1.9847 416.4151 416.7418 0.0493 -1.0000 -1.0000 3831839 1576161495.10 151.5116 60.0006 32.0000 1.9836 1.9849 416.2638 416.5908 0.0493 -1.0000 -1.0000 3831901 1576161495.20 151.5116 60.0006 32.0000 1.9832 1.9844 416.4328 416.7602 0.0493 -1.0000 -1.0000 3831979 1576161495.30 151.5116 60.0006 32.0000 1.9830 1.9843 416.4312 416.7592 0.0494 -1.0000 -1.0000 3832042 1576161495.40 151.5116 60.0006 32.0000 1.9833 1.9846 416.2917 416.6194 0.0493 -1.0000 -1.0000 3832104 1576161495.50 151.5116 60.0006 32.0000 1.9835 1.9848 416.3745 416.7013 0.0493 -1.0000 -1.0000 3832167 1576161495.60 151.5037 60.0006 32.0000 1.9826 1.9839 416.4623 416.7901 0.0493 -1.0000 -1.0000 3832229 1576161495.70 151.4740 60.0006 32.0000 1.9824 1.9837 416.3961 416.7232 0.0494 -1.0000 -1.0000 3832292 1576161495.80 151.4740 60.0006 32.0000 1.9832 1.9845 416.2840 416.6116 0.0494 -1.0000 -1.0000 3832979 1576161495.90 151.4740 60.0006 32.0000 1.9835 1.9848 416.4740 416.8026 0.0495 -1.0000 -1.0000 3833042 1576161496.00 151.4740 60.0006 32.0000 1.9833 1.9846 417.2234 417.5519 0.0494 -1.0000 -1.0000 3833120 1576161496.10 151.4740 60.0006 32.0000 1.9830 1.9842 417.5324 417.8613 0.0494 -1.0000 -1.0000 3833198 1576161496.20 151.4740 60.0006 32.0000 1.9831 1.9844 417.5079 417.8361 0.0492 -1.0000 -1.0000 3833261 1576161496.30 151.4740 60.0006 32.0000 1.9830 1.9843 417.9122 418.2394 0.0492 -1.0000 -1.0000 3833323 1576161496.40 151.4740 60.0006 32.0000 1.9832 1.9845 418.2592 418.5882 0.0494 -1.0000 -1.0000 3833386 1576161496.50 151.4740 60.0006 32.0000 1.9825 1.9838 418.2031 418.5328 0.0494 -1.0000 -1.0000 3833448 1576161496.60 151.4740 60.0006 32.0000 1.9833 1.9846 417.8389 418.1672 0.0493 -1.0000 -1.0000 3833527 1576161496.70 151.4740 60.0006 32.0000 1.9837 1.9850 417.9961 418.3254 0.0494 -1.0000 -1.0000 3833589 1576161496.80 151.5089 60.0006 32.0000 1.9827 1.9840 418.2093 418.5383 0.0493 -1.0000 -1.0000 3833808 1576161496.90 151.5401 60.0006 32.0000 1.9826 1.9839 418.0700 418.3979 0.0493 -1.0000 -1.0000 3833870 1576161497.00 151.5401 60.0006 32.0000 1.9833 1.9846 417.7883 418.1168 0.0494 -1.0000 -1.0000 3833933 1576161497.10 151.5401 60.0006 32.0000 1.9840 1.9853 417.3444 417.6726 0.0493 -1.0000 -1.0000 3833995 1576161497.20 151.5401 60.0006 32.0000 1.9827 1.9840 417.0876 417.4159 0.0494 -1.0000 -1.0000 3834073 1576161497.30 151.5401 60.0006 32.0000 1.9831 1.9844 417.1051 417.4329 0.0493 -1.0000 -1.0000 3834136 1576161497.40 151.3649 60.0006 32.0000 1.9834 1.9847 417.3421 417.6710 0.0495 -1.0000 -1.0000 3834198 1576161497.50 151.3649 60.0006 32.0000 1.9835 1.9848 417.8075 418.1360 0.0494 -1.0000 -1.0000 3834261 1576161497.60 151.3649 60.0006 32.0000 1.9821 1.9834 418.1329 418.4630 0.0495 -1.0000 -1.0000 3834323 1576161497.70 151.3649 60.0006 32.0000 1.9825 1.9837 418.0100 418.3389 0.0493 -1.0000 -1.0000 3834386 1576161497.80 151.3649 60.0006 32.0000 1.9823 1.9836 417.3977 417.7257 0.0493 -1.0000 -1.0000 3835058 1576161497.90 151.3649 60.0006 32.0000 1.9827 1.9840 417.1126 417.4409 0.0493 -1.0000 -1.0000 3835120 1576161498.00 151.3649 60.0006 32.0000 1.9820 1.9832 417.0934 417.4215 0.0495 -1.0000 -1.0000 3835183 1576161498.10 151.3649 60.0006 32.0000 1.9819 1.9832 416.9191 417.2469 0.0493 -1.0000 -1.0000 3835261 1576161498.20 151.3649 60.0006 32.0000 1.9831 1.9844 416.7111 417.0390 0.0494 -1.0000 -1.0000 3835324 1576161498.30 151.3649 60.0006 32.0000 1.9824 1.9836 416.6314 416.9600 0.0494 -1.0000 -1.0000 3835401 1576161498.40 151.3649 60.0006 32.0000 1.9827 1.9840 416.8615 417.1895 0.0493 -1.0000 -1.0000 3835464 1576161498.50 151.3649 60.0006 32.0000 1.9828 1.9841 416.7979 417.1259 0.0494 -1.0000 -1.0000 3835527 1576161498.60 151.3909 60.0006 32.0000 1.9835 1.9847 416.4710 416.7983 0.0493 -1.0000 -1.0000 3835604 1576161498.70 151.3909 60.0006 32.0000 1.9831 1.9844 416.5852 416.9129 0.0494 -1.0000 -1.0000 3835667 1576161498.80 151.3909 60.0006 32.0000 1.9817 1.9830 416.6611 416.9889 0.0493 -1.0000 -1.0000 3835995 1576161498.90 151.3909 60.0006 32.0000 1.9818 1.9831 416.5931 416.9209 0.0494 -1.0000 -1.0000 3836073 1576161499.00 151.3909 60.0006 32.0000 1.9828 1.9841 416.4656 416.7926 0.0492 -1.0000 -1.0000 3836136 1576161499.10 151.3909 60.0006 32.0000 1.9827 1.9840 416.6011 416.9286 0.0494 -1.0000 -1.0000 3836214 1576161499.20 151.4332 60.0001 32.0000 1.9831 1.9844 416.6775 417.0051 0.0494 -1.0000 -1.0000 3836292 1576161499.30 151.4332 60.0001 32.0000 1.9838 1.9851 416.5880 416.9158 0.0493 -1.0000 -1.0000 3836354 1576161499.40 151.4332 60.0001 32.0000 1.9833 1.9846 416.3605 416.6876 0.0493 -1.0000 -1.0000 3836417 1576161499.50 151.4332 60.0001 32.0000 1.9824 1.9837 416.5286 416.8568 0.0495 -1.0000 -1.0000 3836495 1576161499.60 151.4332 60.0001 32.0000 1.9822 1.9835 416.4575 416.7857 0.0494 -1.0000 -1.0000 3836558 1576161499.70 151.4332 60.0001 32.0000 1.9836 1.9848 416.2410 416.5686 0.0494 -1.0000 -1.0000 3836620 1576161499.80 151.4035 60.0001 32.0000 1.9831 1.9844 416.3398 416.6676 0.0495 -1.0000 -1.0000 3836683 1576161499.90 151.4035 60.0001 32.0000 1.9823 1.9836 416.5545 416.8819 0.0493 -1.0000 -1.0000 3836917 1576161500.00 151.4035 60.0001 32.0000 1.9827 1.9840 416.3919 416.7202 0.0495 -1.0000 -1.0000 3836979 1576161500.10 151.4035 60.0001 32.0000 1.9832 1.9844 416.3568 416.6840 0.0492 -1.0000 -1.0000 3837058 1576161500.20 151.4035 60.0001 32.0000 1.9839 1.9851 416.2322 416.5598 0.0494 -1.0000 -1.0000 3837120 1576161500.30 151.4035 60.0001 32.0000 1.9823 1.9836 416.4959 416.8231 0.0492 -1.0000 -1.0000 3837183 1576161500.40 151.4060 60.0001 32.0000 1.9821 1.9834 416.4961 416.8236 0.0494 -1.0000 -1.0000 3837261 1576161500.50 151.4405 60.0001 32.0000 1.9825 1.9838 416.4778 416.8057 0.0494 -1.0000 -1.0000 3837308 1576161500.60 151.4405 60.0001 32.0000 1.9843 1.9856 416.3409 416.6691 0.0495 -1.0000 -1.0000 3837386 1576161500.70 151.4405 60.0001 32.0000 1.9824 1.9837 416.4775 416.8057 0.0493 -1.0000 -1.0000 3837448 1576161500.80 151.4405 60.0001 32.0000 1.9824 1.9837 416.4930 416.8205 0.0493 -1.0000 -1.0000 3837511 1576161500.90 151.4405 60.0001 32.0000 1.9834 1.9847 416.2974 416.6248 0.0493 -1.0000 -1.0000 3838058 1576161501.00 151.4405 60.0001 32.0000 1.9828 1.9841 416.3562 416.6835 0.0493 -1.0000 -1.0000 3838120 1576161501.10 151.4405 60.0001 32.0000 1.9820 1.9833 416.4690 416.7961 0.0493 -1.0000 -1.0000 3838183 1576161501.20 151.4405 60.0001 32.0000 1.9822 1.9834 416.4469 416.7743 0.0494 -1.0000 -1.0000 3838261 1576161501.30 151.4405 60.0001 32.0000 1.9835 1.9848 416.3308 416.6584 0.0493 -1.0000 -1.0000 3838323 1576161501.40 151.4405 60.0001 32.0000 1.9826 1.9839 416.3281 416.6555 0.0493 -1.0000 -1.0000 3838386 1576161501.50 151.4405 60.0001 32.0000 1.9824 1.9836 416.4332 416.7614 0.0494 -1.0000 -1.0000 3838464 1576161501.60 151.4573 60.0001 32.0000 1.9826 1.9839 416.4890 416.8162 0.0493 -1.0000 -1.0000 3838526 1576161501.70 151.4574 60.0001 32.0000 1.9830 1.9843 416.2812 416.6080 0.0493 -1.0000 -1.0000 3838589 1576161501.80 151.4574 60.0001 32.0000 1.9829 1.9842 416.4270 416.7544 0.0494 -1.0000 -1.0000 3838651 1576161501.90 151.4574 60.0001 32.0000 1.9828 1.9841 416.5589 416.8864 0.0492 -1.0000 -1.0000 3838745 1576161502.00 151.4574 60.0001 32.0000 1.9825 1.9838 416.5149 416.8419 0.0494 -1.0000 -1.0000 3838808 1576161502.10 151.4574 60.0001 32.0000 1.9829 1.9842 416.2953 416.6229 0.0494 -1.0000 -1.0000 3838870 1576161502.20 151.4694 60.0001 32.0000 1.9829 1.9842 416.2182 416.5459 0.0494 -1.0000 -1.0000 3838933 1576161502.30 151.4694 60.0001 32.0000 1.9822 1.9835 416.4000 416.7273 0.0493 -1.0000 -1.0000 3839011 1576161502.40 151.4694 60.0001 32.0000 1.9823 1.9836 416.4613 416.7891 0.0494 -1.0000 -1.0000 3839495 1576161502.50 151.4694 60.0001 32.0000 1.9829 1.9842 416.3164 416.6440 0.0494 -1.0000 -1.0000 3839558 1576161502.60 151.4694 60.0001 32.0000 1.9829 1.9842 416.2227 416.5497 0.0492 -1.0000 -1.0000 3839636 1576161502.70 151.4694 60.0001 32.0000 1.9823 1.9836 416.3426 416.6704 0.0494 -1.0000 -1.0000 3839698 1576161502.80 151.4694 60.0001 32.0000 1.9821 1.9834 416.4672 416.7946 0.0493 -1.0000 -1.0000 3839761 1576161502.90 151.4694 60.0001 32.0000 1.9831 1.9844 416.3494 416.6766 0.0494 -1.0000 -1.0000 3839839 1576161503.00 151.4694 60.0001 32.0000 1.9827 1.9840 416.3726 416.7006 0.0494 -1.0000 -1.0000 3840011 1576161503.10 151.4694 60.0001 32.0000 1.9824 1.9837 416.4824 416.8106 0.0494 -1.0000 -1.0000 3840073 1576161503.20 151.4694 60.0001 32.0000 1.9824 1.9837 416.4193 416.7459 0.0492 -1.0000 -1.0000 3840151 1576161503.30 151.4694 60.0001 32.0000 1.9833 1.9846 416.2652 416.5917 0.0492 -1.0000 -1.0000 3840214 1576161503.40 151.5255 60.0001 32.0000 1.9825 1.9838 416.3754 416.7027 0.0493 -1.0000 -1.0000 3840292 1576161503.50 151.5255 60.0001 32.0000 1.9820 1.9832 416.5008 416.8278 0.0493 -1.0000 -1.0000 3840386 1576161503.60 151.5255 60.0001 32.0000 1.9833 1.9846 416.3376 416.6649 0.0494 -1.0000 -1.0000 3840448 1576161503.70 151.5255 60.0001 32.0000 1.9835 1.9848 416.2644 416.5918 0.0493 -1.0000 -1.0000 3840511 1576161503.80 151.5255 60.0001 32.0000 1.9830 1.9842 416.3509 416.6777 0.0492 -1.0000 -1.0000 3840589 1576161503.90 151.5255 60.0001 32.0000 1.9820 1.9833 416.4550 416.7815 0.0493 -1.0000 -1.0000 3840651 1576161504.00 151.4041 60.0001 32.0000 1.9825 1.9838 416.3743 416.7016 0.0493 -1.0000 -1.0000 3841542 1576161504.10 151.4041 60.0001 32.0000 1.9835 1.9847 416.3402 416.6678 0.0494 -1.0000 -1.0000 3841620 1576161504.20 151.4041 60.0001 32.0000 1.9821 1.9834 416.4265 416.7538 0.0493 -1.0000 -1.0000 3841683 1576161504.30 151.4041 60.0001 32.0000 1.9820 1.9833 416.4682 416.7954 0.0493 -1.0000 -1.0000 3841761 1576161504.40 151.4041 60.0001 32.0000 1.9828 1.9841 416.3022 416.6301 0.0494 -1.0000 -1.0000 3841823 1576161504.50 151.4041 60.0001 32.0000 1.9833 1.9845 416.2782 416.6053 0.0493 -1.0000 -1.0000 3841886 1576161504.60 151.4491 60.0004 32.0000 1.9836 1.9849 416.4686 416.7934 0.0488 -1.0000 -1.0000 3841964 1576161504.70 151.4491 60.0004 32.0000 1.9831 1.9844 416.7502 417.0782 0.0494 -1.0000 -1.0000 3842027 1576161504.80 151.4491 60.0004 32.0000 1.9826 1.9838 416.6437 416.9711 0.0493 -1.0000 -1.0000 3842089 1576161504.90 151.4491 60.0004 32.0000 1.9835 1.9848 416.5168 416.8435 0.0492 -1.0000 -1.0000 3842151 1576161505.00 151.4491 60.0004 32.0000 1.9828 1.9841 416.5757 416.9036 0.0494 -1.0000 -1.0000 3842214 1576161505.10 151.4844 60.0004 32.0000 1.9825 1.9838 416.6975 417.0250 0.0493 -1.0000 -1.0000 3842276 1576161505.20 151.5197 60.0004 32.0000 1.9830 1.9843 416.4847 416.8118 0.0492 -1.0000 -1.0000 3842354 1576161505.30 151.5197 60.0004 32.0000 1.9830 1.9843 416.3232 416.6499 0.0492 -1.0000 -1.0000 3842417 1576161505.40 151.5197 60.0004 32.0000 1.9821 1.9834 416.4330 416.7603 0.0493 -1.0000 -1.0000 3842479 1576161505.50 151.5197 60.0004 32.0000 1.9823 1.9836 416.4175 416.7448 0.0494 -1.0000 -1.0000 3842558 1576161505.60 151.5197 60.0004 32.0000 1.9829 1.9842 416.3123 416.6393 0.0492 -1.0000 -1.0000 3842620 1576161505.70 151.5449 60.0004 32.0000 1.9824 1.9837 416.5236 416.8506 0.0493 -1.0000 -1.0000 3842683 1576161505.80 151.5449 60.0004 32.0000 1.9825 1.9837 416.7438 417.0707 0.0492 -1.0000 -1.0000 3842745 1576161505.90 151.5449 60.0004 32.0000 1.9822 1.9835 416.8302 417.1581 0.0494 -1.0000 -1.0000 3842808 1576161506.00 151.5449 60.0004 32.0000 1.9831 1.9843 416.8383 417.1655 0.0492 -1.0000 -1.0000 3842870 1576161506.10 151.5449 60.0004 32.0000 1.9827 1.9840 416.8275 417.1542 0.0493 -1.0000 -1.0000 3842948 1576161506.20 151.5449 60.0004 32.0000 1.9824 1.9836 416.6749 417.0029 0.0494 -1.0000 -1.0000 3843011 1576161506.30 151.5449 60.0004 32.0000 1.9832 1.9844 416.3739 416.7009 0.0493 -1.0000 -1.0000 3843089 1576161506.40 151.5449 60.0004 32.0000 1.9827 1.9840 416.5673 416.8948 0.0493 -1.0000 -1.0000 3843151 1576161506.50 151.5449 60.0004 32.0000 1.9822 1.9834 416.6300 416.9577 0.0494 -1.0000 -1.0000 3843214 1576161506.60 151.5449 60.0004 32.0000 1.9832 1.9845 416.5320 416.8593 0.0493 -1.0000 -1.0000 3843901 1576161506.70 151.5449 60.0004 32.0000 1.9835 1.9847 416.6015 416.9288 0.0493 -1.0000 -1.0000 3843964 1576161506.80 151.5449 60.0004 32.0000 1.9825 1.9837 416.7519 417.0799 0.0494 -1.0000 -1.0000 3844027 1576161506.90 151.5051 60.0004 32.0000 1.9823 1.9836 416.5516 416.8794 0.0493 -1.0000 -1.0000 3844104 1576161507.00 151.5051 60.0004 32.0000 1.9828 1.9841 416.2710 416.5983 0.0493 -1.0000 -1.0000 3844167 1576161507.10 151.5051 60.0004 32.0000 1.9831 1.9844 416.3628 416.6894 0.0492 -1.0000 -1.0000 3844229 1576161507.20 151.5051 60.0004 32.0000 1.9821 1.9834 416.6163 416.9432 0.0492 -1.0000 -1.0000 3844308 1576161507.30 151.5051 60.0004 32.0000 1.9817 1.9830 416.7499 417.0773 0.0493 -1.0000 -1.0000 3844370 1576161507.40 151.4560 60.0004 32.0000 1.9828 1.9840 416.7089 417.0354 0.0492 -1.0000 -1.0000 3844417 1576161507.50 151.4560 60.0004 32.0000 1.9833 1.9846 416.6565 416.9835 0.0492 -1.0000 -1.0000 3844495 1576161507.60 151.4560 60.0004 32.0000 1.9831 1.9844 416.7246 417.0518 0.0493 -1.0000 -1.0000 3844558 1576161507.70 151.4560 60.0004 32.0000 1.9828 1.9840 416.7064 417.0334 0.0493 -1.0000 -1.0000 3844620 1576161507.80 151.4560 60.0004 32.0000 1.9823 1.9835 416.5897 416.9171 0.0493 -1.0000 -1.0000 3844698 1576161507.90 151.4560 60.0004 32.0000 1.9830 1.9843 416.4169 416.7431 0.0491 -1.0000 -1.0000 3844761 1576161508.00 151.4632 60.0004 32.0000 1.9830 1.9842 416.3695 416.6966 0.0493 -1.0000 -1.0000 3844823 1576161508.10 151.4764 60.0004 32.0000 1.9824 1.9837 416.5449 416.8725 0.0494 -1.0000 -1.0000 3845011 1576161508.20 151.4764 60.0004 32.0000 1.9836 1.9849 416.4982 416.8253 0.0492 -1.0000 -1.0000 3845073 1576161508.30 151.4764 60.0004 32.0000 1.9846 1.9858 416.2848 416.6114 0.0492 -1.0000 -1.0000 3845136 1576161508.40 151.4764 60.0004 32.0000 1.9833 1.9846 416.3245 416.6505 0.0491 -1.0000 -1.0000 3845214 1576161508.50 151.4764 60.0004 32.0000 1.9831 1.9844 416.4670 416.7930 0.0491 -1.0000 -1.0000 3845261 1576161508.60 151.4764 60.0004 32.0000 1.9827 1.9840 416.5010 416.8279 0.0492 -1.0000 -1.0000 3845339 1576161508.70 151.4764 60.0004 32.0000 1.9836 1.9849 416.3151 416.6413 0.0492 -1.0000 -1.0000 3845464 1576161508.80 151.4764 60.0004 32.0000 1.9830 1.9843 416.4282 416.7550 0.0493 -1.0000 -1.0000 3845542 1576161508.90 151.4764 60.0004 32.0000 1.9821 1.9834 416.5660 416.8926 0.0491 -1.0000 -1.0000 3845604 1576161509.00 151.4764 60.0004 32.0000 1.9831 1.9844 416.4078 416.7343 0.0491 -1.0000 -1.0000 3845667 1576161509.10 151.4388 60.0004 32.0000 1.9834 1.9847 416.2884 416.6142 0.0491 -1.0000 -1.0000 3845730 1576161509.20 151.4333 60.0004 32.0000 1.9831 1.9844 416.2796 416.6057 0.0492 -1.0000 -1.0000 3845808 1576161509.30 151.4333 60.0004 32.0000 1.9825 1.9838 416.4590 416.7861 0.0492 -1.0000 -1.0000 3845870 1576161509.40 151.4333 60.0004 32.0000 1.9826 1.9839 416.5385 416.8653 0.0493 -1.0000 -1.0000 3845933 1576161509.50 151.4333 60.0004 32.0000 1.9837 1.9850 416.3223 416.6484 0.0491 -1.0000 -1.0000 3846011 1576161509.60 151.4333 60.0004 32.0000 1.9835 1.9848 416.2645 416.5909 0.0491 -1.0000 -1.0000 3846073 1576161509.70 151.5035 60.0000 32.0000 1.9836 1.9849 416.3444 416.6693 0.0489 -1.0000 -1.0000 3846136 1576161509.80 151.5091 59.9997 32.0000 1.9829 1.9842 416.3566 416.6821 0.0491 -1.0000 -1.0000 3846198 1576161509.90 151.5091 59.9997 32.0000 1.9839 1.9852 416.2809 416.6069 0.0491 -1.0000 -1.0000 3846276 1576161510.00 151.5091 59.9997 32.0000 1.9831 1.9844 416.3245 416.6510 0.0492 -1.0000 -1.0000 3846339 1576161510.10 151.5091 59.9997 32.0000 1.9828 1.9841 416.5222 416.8479 0.0490 -1.0000 -1.0000 3846401 1576161510.20 151.5091 59.9997 32.0000 1.9828 1.9841 416.4092 416.7347 0.0491 -1.0000 -1.0000 3846526 1576161510.30 151.5004 59.9997 32.0000 1.9830 1.9843 416.3326 416.6584 0.0491 -1.0000 -1.0000 3846604 1576161510.40 151.4342 59.9997 32.0000 1.9824 1.9836 416.5873 416.9129 0.0490 -1.0000 -1.0000 3846667 1576161510.50 151.4342 59.9997 32.0000 1.9826 1.9838 416.6388 416.9644 0.0490 -1.0000 -1.0000 3846729 1576161510.60 151.4342 59.9997 32.0000 1.9833 1.9846 416.2948 416.6199 0.0490 -1.0000 -1.0000 3846792 1576161510.70 151.4342 59.9997 32.0000 1.9834 1.9847 416.2331 416.5578 0.0488 -1.0000 -1.0000 3847808 1576161510.80 151.4342 59.9997 32.0000 1.9831 1.9844 416.3549 416.6800 0.0490 -1.0000 -1.0000 3847870 1576161510.90 151.4325 59.9997 32.0000 1.9825 1.9838 416.4520 416.7773 0.0490 -1.0000 -1.0000 3847948 1576161511.00 151.4321 59.9997 32.0000 1.9833 1.9846 416.2701 416.5959 0.0491 -1.0000 -1.0000 3848011 1576161511.10 151.4321 59.9997 32.0000 1.9832 1.9845 416.3132 416.6389 0.0491 -1.0000 -1.0000 3848073 1576161511.20 151.4321 59.9997 32.0000 1.9821 1.9833 416.4052 416.7321 0.0492 -1.0000 -1.0000 3848136 1576161511.30 151.4321 59.9997 32.0000 1.9822 1.9834 416.4190 416.7444 0.0490 -1.0000 -1.0000 3848198 1576161511.40 151.4321 59.9997 32.0000 1.9834 1.9847 416.2928 416.6175 0.0489 -1.0000 -1.0000 3848261 1576161511.50 151.5023 59.9997 32.0000 1.9836 1.9849 416.1409 416.4659 0.0490 -1.0000 -1.0000 3848339 1576161511.60 151.5023 59.9997 32.0000 1.9828 1.9841 416.3105 416.6359 0.0490 -1.0000 -1.0000 3848401 1576161511.70 151.5023 59.9997 32.0000 1.9819 1.9831 416.4441 416.7695 0.0490 -1.0000 -1.0000 3848464 1576161511.80 151.5023 59.9997 32.0000 1.9827 1.9840 416.3336 416.6595 0.0491 -1.0000 -1.0000 3848542 1576161511.90 151.5023 59.9997 32.0000 1.9833 1.9846 416.2475 416.5727 0.0490 -1.0000 -1.0000 3848604 1576161512.00 151.4169 59.9997 32.0000 1.9830 1.9843 416.2953 416.6201 0.0490 -1.0000 -1.0000 3848667 1576161512.10 151.4169 59.9997 32.0000 1.9831 1.9844 416.4458 416.7722 0.0492 -1.0000 -1.0000 3848745 1576161512.20 151.4169 59.9997 32.0000 1.9833 1.9846 416.4017 416.7274 0.0490 -1.0000 -1.0000 3848808 1576161512.30 151.4169 59.9997 32.0000 1.9826 1.9839 416.4936 416.8191 0.0490 -1.0000 -1.0000 3848870 1576161512.40 151.4169 59.9997 32.0000 1.9823 1.9835 416.5076 416.8330 0.0490 -1.0000 -1.0000 3848933 1576161512.50 151.4169 59.9997 32.0000 1.9828 1.9841 416.3972 416.7227 0.0491 -1.0000 -1.0000 3848995 1576161512.60 151.4385 59.9997 32.0000 1.9831 1.9844 416.3946 416.7199 0.0491 -1.0000 -1.0000 3849073 1576161512.70 151.4675 59.9997 32.0000 1.9825 1.9837 416.4810 416.8065 0.0490 -1.0000 -1.0000 3849261 1576161512.80 151.4675 59.9997 32.0000 1.9822 1.9835 416.5796 416.9042 0.0489 -1.0000 -1.0000 3849323 1576161512.90 151.4675 59.9997 32.0000 1.9832 1.9844 416.6125 416.9373 0.0489 -1.0000 -1.0000 3849386 1576161513.00 151.4675 59.9997 32.0000 1.9834 1.9846 416.4200 416.7451 0.0490 -1.0000 -1.0000 3849448 1576161513.10 151.4675 59.9997 32.0000 1.9832 1.9845 416.3046 416.6290 0.0489 -1.0000 -1.0000 3849511 1576161513.20 151.5262 59.9997 32.0000 1.9828 1.9841 416.4125 416.7372 0.0489 -1.0000 -1.0000 3850276 1576161513.30 151.5262 59.9997 32.0000 1.9829 1.9842 416.2908 416.6158 0.0490 -1.0000 -1.0000 3850339 1576161513.40 151.5262 59.9997 32.0000 1.9831 1.9844 416.2140 416.5396 0.0491 -1.0000 -1.0000 3850401 1576161513.50 151.5262 59.9997 32.0000 1.9827 1.9840 416.4014 416.7265 0.0490 -1.0000 -1.0000 3850479 1576161513.60 151.5262 59.9997 32.0000 1.9829 1.9842 416.5371 416.8628 0.0490 -1.0000 -1.0000 3850573 1576161513.70 151.5262 59.9997 32.0000 1.9831 1.9844 416.3378 416.6625 0.0490 -1.0000 -1.0000 3850636 1576161513.80 151.5262 59.9997 32.0000 1.9832 1.9845 416.2467 416.5719 0.0490 -1.0000 -1.0000 3850714 1576161513.90 151.5262 59.9997 32.0000 1.9828 1.9841 416.2806 416.6050 0.0489 -1.0000 -1.0000 3850776 1576161514.00 151.5262 59.9997 32.0000 1.9816 1.9829 416.4509 416.7758 0.0489 -1.0000 -1.0000 3850870 1576161514.10 151.5262 59.9997 32.0000 1.9828 1.9841 416.3967 416.7208 0.0488 -1.0000 -1.0000 3850948 1576161514.20 151.5262 59.9997 32.0000 1.9830 1.9843 416.3056 416.6312 0.0490 -1.0000 -1.0000 3851011 1576161514.30 151.4402 59.9997 32.0000 1.9836 1.9849 416.3140 416.6387 0.0489 -1.0000 -1.0000 3851073 1576161514.40 151.4371 59.9997 32.0000 1.9837 1.9850 416.5313 416.8562 0.0490 -1.0000 -1.0000 3851136 1576161514.50 151.4371 59.9997 32.0000 1.9831 1.9844 416.5370 416.8622 0.0490 -1.0000 -1.0000 3851198 1576161514.60 151.4371 59.9997 32.0000 1.9833 1.9846 416.5162 416.8407 0.0489 -1.0000 -1.0000 3851276 1576161514.70 151.4371 59.9997 32.0000 1.9832 1.9845 416.4873 416.8121 0.0489 -1.0000 -1.0000 3851339 1576161514.80 151.4436 59.9998 32.0000 1.9828 1.9841 416.5624 416.8877 0.0490 -1.0000 -1.0000 3851464 1576161514.90 151.4696 60.0001 32.0000 1.9821 1.9834 416.4819 416.8078 0.0490 -1.0000 -1.0000 3851542 1576161515.00 151.4696 60.0001 32.0000 1.9832 1.9845 416.4819 416.8063 0.0488 -1.0000 -1.0000 3851604 1576161515.10 151.4696 60.0001 32.0000 1.9819 1.9832 416.6313 416.9545 0.0487 -1.0000 -1.0000 3851667 1576161515.20 151.4696 60.0001 32.0000 1.9824 1.9837 416.7111 417.0364 0.0490 -1.0000 -1.0000 3851730 1576161515.30 151.4696 60.0001 32.0000 1.9826 1.9839 416.5237 416.8494 0.0490 -1.0000 -1.0000 3851979 1576161515.40 151.4442 60.0001 32.0000 1.9825 1.9837 416.2933 416.6178 0.0489 -1.0000 -1.0000 3852042 1576161515.50 151.4442 60.0001 32.0000 1.9831 1.9843 416.2617 416.5875 0.0491 -1.0000 -1.0000 3852120 1576161515.60 151.4442 60.0001 32.0000 1.9834 1.9847 416.4193 416.7447 0.0490 -1.0000 -1.0000 3852183 1576161515.70 151.4442 60.0001 32.0000 1.9832 1.9845 416.2632 416.5873 0.0488 -1.0000 -1.0000 3852245 1576161515.80 151.4442 60.0001 32.0000 1.9832 1.9845 416.2615 416.5857 0.0488 -1.0000 -1.0000 3852323 1576161515.90 151.4415 60.0001 32.0000 1.9825 1.9838 416.3625 416.6856 0.0487 -1.0000 -1.0000 3852386 1576161516.00 151.4391 60.0001 32.0000 1.9827 1.9839 416.4043 416.7283 0.0489 -1.0000 -1.0000 3852448 1576161516.10 151.4391 60.0001 32.0000 1.9830 1.9842 416.2763 416.6008 0.0489 -1.0000 -1.0000 3852511 1576161516.20 151.4391 60.0001 32.0000 1.9839 1.9852 416.2246 416.5489 0.0489 -1.0000 -1.0000 3852573 1576161516.30 151.4391 60.0001 32.0000 1.9834 1.9847 416.4050 416.7289 0.0488 -1.0000 -1.0000 3852651 1576161516.40 151.4391 60.0001 32.0000 1.9827 1.9839 416.3864 416.7112 0.0490 -1.0000 -1.0000 3852714 1576161516.50 151.5278 60.0001 32.0000 1.9829 1.9841 416.2770 416.6016 0.0490 -1.0000 -1.0000 3852776 1576161516.60 151.5278 60.0001 32.0000 1.9828 1.9841 416.1518 416.4759 0.0487 -1.0000 -1.0000 3852854 1576161516.70 151.5278 60.0001 32.0000 1.9829 1.9841 416.2735 416.5975 0.0489 -1.0000 -1.0000 3852917 1576161516.80 151.5278 60.0001 32.0000 1.9829 1.9842 416.3863 416.7108 0.0489 -1.0000 -1.0000 3853042 1576161516.90 151.5278 60.0001 32.0000 1.9824 1.9837 416.2136 416.5374 0.0488 -1.0000 -1.0000 3853104 1576161517.00 151.5278 60.0001 32.0000 1.9832 1.9845 416.2964 416.6197 0.0487 -1.0000 -1.0000 3853167 1576161517.10 151.5278 60.0001 32.0000 1.9829 1.9841 416.4303 416.7540 0.0488 -1.0000 -1.0000 3853229 1576161517.20 151.5278 60.0001 32.0000 1.9821 1.9834 416.3922 416.7158 0.0488 -1.0000 -1.0000 3853308 1576161517.30 151.5278 60.0001 32.0000 1.9830 1.9843 416.3344 416.6586 0.0489 -1.0000 -1.0000 3853370 1576161517.40 151.5278 60.0001 32.0000 1.9833 1.9846 416.1623 416.4860 0.0487 -1.0000 -1.0000 3853792 1576161517.50 151.4929 60.0001 32.0000 1.9820 1.9833 416.4047 416.7278 0.0488 -1.0000 -1.0000 3853870 1576161517.60 151.4153 60.0001 32.0000 1.9829 1.9842 416.5000 416.8245 0.0489 -1.0000 -1.0000 3853933 1576161517.70 151.4153 60.0001 32.0000 1.9830 1.9843 416.1955 416.5193 0.0488 -1.0000 -1.0000 3853995 1576161517.80 151.4153 60.0001 32.0000 1.9841 1.9854 416.1866 416.5101 0.0487 -1.0000 -1.0000 3854058 1576161517.90 151.4153 60.0001 32.0000 1.9824 1.9837 416.4014 416.7249 0.0488 -1.0000 -1.0000 3854761 1576161518.00 151.4153 60.0001 32.0000 1.9827 1.9839 416.3236 416.6473 0.0488 -1.0000 -1.0000 3854823 1576161518.10 151.5086 60.0001 32.0000 1.9834 1.9847 416.2635 416.5879 0.0489 -1.0000 -1.0000 3854886 1576161518.20 151.5086 60.0001 32.0000 1.9821 1.9834 416.3148 416.6391 0.0489 -1.0000 -1.0000 3854948 1576161518.30 151.5086 60.0001 32.0000 1.9822 1.9835 416.4683 416.7923 0.0487 -1.0000 -1.0000 3855026 1576161518.40 151.5086 60.0001 32.0000 1.9826 1.9839 416.3068 416.6305 0.0488 -1.0000 -1.0000 3855089 1576161518.50 151.5086 60.0001 32.0000 1.9827 1.9840 416.2129 416.5360 0.0487 -1.0000 -1.0000 3855151 1576161518.60 151.5137 60.0001 32.0000 1.9823 1.9835 416.3363 416.6599 0.0488 -1.0000 -1.0000 3855229 1576161518.70 151.5154 60.0001 32.0000 1.9828 1.9841 416.4898 416.8134 0.0487 -1.0000 -1.0000 3855292 1576161518.80 151.5154 60.0001 32.0000 1.9822 1.9835 416.4489 416.7722 0.0487 -1.0000 -1.0000 3855354 1576161518.90 151.4893 60.0001 32.0000 1.9836 1.9849 416.3620 416.6863 0.0489 -1.0000 -1.0000 3855433 1576161519.00 151.4893 60.0001 32.0000 1.9832 1.9845 416.4509 416.7740 0.0486 -1.0000 -1.0000 3855495 1576161519.10 151.4901 60.0001 32.0000 1.9827 1.9840 416.4893 416.8128 0.0488 -1.0000 -1.0000 3855558 1576161519.20 151.5265 60.0001 32.0000 1.9837 1.9849 416.3314 416.6557 0.0488 -1.0000 -1.0000 3855620 1576161519.30 151.5265 60.0001 32.0000 1.9835 1.9847 416.3010 416.6244 0.0487 -1.0000 -1.0000 3855683 1576161519.40 151.5265 60.0001 32.0000 1.9827 1.9839 416.3670 416.6911 0.0488 -1.0000 -1.0000 3855761 1576161519.50 151.5265 60.0001 32.0000 1.9827 1.9840 416.4267 416.7503 0.0487 -1.0000 -1.0000 3855824 1576161519.60 151.5265 60.0001 32.0000 1.9831 1.9844 416.3794 416.7029 0.0488 -1.0000 -1.0000 3855886 1576161519.70 151.5016 59.9997 32.0000 1.9829 1.9842 416.2357 416.5594 0.0488 -1.0000 -1.0000 3855948 1576161519.80 151.5027 59.9996 32.0000 1.9825 1.9838 416.3182 416.6418 0.0488 -1.0000 -1.0000 3856027 1576161519.90 151.5027 59.9996 32.0000 1.9825 1.9838 416.4503 416.7742 0.0488 -1.0000 -1.0000 3856089 1576161520.00 151.5027 59.9996 32.0000 1.9829 1.9841 416.5167 416.8398 0.0487 -1.0000 -1.0000 3856292 1576161520.10 151.5027 59.9996 32.0000 1.9826 1.9839 416.3822 416.7054 0.0487 -1.0000 -1.0000 3856370 1576161520.20 151.4744 59.9996 32.0000 1.9830 1.9843 416.4562 416.7793 0.0487 -1.0000 -1.0000 3856433 1576161520.30 151.4158 59.9996 32.0000 1.9822 1.9835 416.4899 416.8132 0.0487 -1.0000 -1.0000 3856511 1576161520.40 151.4158 59.9996 32.0000 1.9822 1.9835 416.4343 416.7578 0.0486 -1.0000 -1.0000 3856573 1576161520.50 151.4158 59.9996 32.0000 1.9838 1.9850 416.3336 416.6557 0.0486 -1.0000 -1.0000 3857042 1576161520.60 151.4158 59.9996 32.0000 1.9830 1.9842 416.4706 416.7937 0.0487 -1.0000 -1.0000 3857120 1576161520.70 151.4158 59.9996 32.0000 1.9822 1.9835 416.6058 416.9294 0.0487 -1.0000 -1.0000 3857183 1576161520.80 151.4158 59.9996 32.0000 1.9836 1.9849 416.3887 416.7119 0.0488 -1.0000 -1.0000 3857245 1576161520.90 151.4158 59.9996 32.0000 1.9834 1.9846 416.3722 416.6954 0.0487 -1.0000 -1.0000 3857308 1576161521.00 151.4158 59.9996 32.0000 1.9830 1.9843 416.3227 416.6453 0.0487 -1.0000 -1.0000 3857620 1576161521.10 151.4158 59.9996 32.0000 1.9825 1.9838 416.4875 416.8108 0.0487 -1.0000 -1.0000 3857683 1576161521.20 151.4158 59.9996 32.0000 1.9831 1.9843 416.4688 416.7910 0.0485 -1.0000 -1.0000 3857761 1576161521.30 151.4158 59.9996 32.0000 1.9831 1.9844 416.5211 416.8440 0.0486 -1.0000 -1.0000 3857823 1576161521.40 151.5272 59.9996 32.0000 1.9823 1.9835 416.4489 416.7713 0.0486 -1.0000 -1.0000 3857886 1576161521.50 151.5272 59.9996 32.0000 1.9834 1.9847 416.3316 416.6546 0.0487 -1.0000 -1.0000 3858058 1576161521.60 151.5272 59.9996 32.0000 1.9832 1.9845 416.4003 416.7233 0.0486 -1.0000 -1.0000 3858120 1576161521.70 151.5272 59.9996 32.0000 1.9829 1.9842 416.5681 416.8912 0.0487 -1.0000 -1.0000 3858183 1576161521.80 151.5272 59.9996 32.0000 1.9823 1.9835 416.5089 416.8318 0.0486 -1.0000 -1.0000 3858245 1576161521.90 151.5022 59.9996 32.0000 1.9831 1.9844 416.2929 416.6155 0.0486 -1.0000 -1.0000 3858308 1576161522.00 151.5022 59.9996 32.0000 1.9826 1.9838 416.2839 416.6067 0.0487 -1.0000 -1.0000 3858526 1576161522.10 151.4673 59.9996 32.0000 1.9827 1.9840 416.6473 416.9715 0.0488 -1.0000 -1.0000 3858589 1576161522.20 151.4673 59.9996 32.0000 1.9832 1.9845 416.4059 416.7288 0.0486 -1.0000 -1.0000 3858651 1576161522.30 151.4673 59.9996 32.0000 1.9831 1.9844 416.3432 416.6659 0.0487 -1.0000 -1.0000 3858729 1576161522.40 151.4969 59.9996 32.0000 1.9830 1.9842 416.2699 416.5934 0.0487 -1.0000 -1.0000 3858792 1576161522.50 151.5626 59.9996 32.0000 1.9827 1.9840 416.5155 416.8387 0.0487 -1.0000 -1.0000 3859026 1576161522.60 151.5626 59.9996 32.0000 1.9825 1.9837 416.3808 416.7047 0.0489 -1.0000 -1.0000 3859089 1576161522.70 151.5626 59.9996 32.0000 1.9833 1.9846 416.2769 416.5990 0.0485 -1.0000 -1.0000 3859151 1576161522.80 151.5626 59.9996 32.0000 1.9830 1.9843 416.4820 416.8045 0.0485 -1.0000 -1.0000 3859214 1576161522.90 151.5046 59.9996 32.0000 1.9824 1.9837 416.6526 416.9752 0.0486 -1.0000 -1.0000 3859292 1576161523.00 151.5046 59.9996 32.0000 1.9828 1.9841 416.5175 416.8400 0.0486 -1.0000 -1.0000 3859354 1576161523.10 151.5046 59.9996 32.0000 1.9838 1.9851 416.3812 416.7039 0.0486 -1.0000 -1.0000 3859511 1576161523.20 151.5046 59.9996 32.0000 1.9830 1.9843 416.3885 416.7116 0.0487 -1.0000 -1.0000 3859589 1576161523.30 151.5046 59.9996 32.0000 1.9828 1.9841 416.7295 417.0517 0.0485 -1.0000 -1.0000 3859651 1576161523.40 151.5046 59.9996 32.0000 1.9828 1.9841 416.5906 416.9135 0.0486 -1.0000 -1.0000 3859714 1576161523.50 151.5164 59.9996 32.0000 1.9834 1.9847 416.3786 416.7017 0.0487 -1.0000 -1.0000 3859792 1576161523.60 151.5594 59.9996 32.0000 1.9830 1.9843 416.5219 416.8440 0.0485 -1.0000 -1.0000 3900011 1576161523.70 151.5594 59.9996 32.0000 1.9830 1.9843 416.5155 416.8385 0.0487 -1.0000 -1.0000 3900073 1576161523.80 151.5594 59.9996 32.0000 1.9838 1.9851 416.3490 416.6725 0.0487 -1.0000 -1.0000 3900151 1576161523.90 151.5594 59.9996 32.0000 1.9833 1.9846 416.3221 416.6451 0.0486 -1.0000 -1.0000 3900214 1576161524.00 151.5594 59.9996 32.0000 1.9829 1.9841 416.4537 416.7763 0.0486 -1.0000 -1.0000 3900276 1576161524.10 151.5594 59.9996 32.0000 1.9827 1.9839 416.5953 416.9182 0.0486 -1.0000 -1.0000 3900839 1576161524.20 151.5594 59.9996 32.0000 1.9823 1.9836 416.6449 416.9670 0.0485 -1.0000 -1.0000 3900901 1576161524.30 151.5507 59.9996 32.0000 1.9830 1.9843 416.4468 416.7682 0.0485 -1.0000 -1.0000 3900979 1576161524.40 151.5155 59.9996 32.0000 1.9827 1.9839 416.4404 416.7632 0.0486 -1.0000 -1.0000 3901042 1576161524.50 151.5155 59.9996 32.0000 1.9820 1.9832 416.4771 416.7997 0.0486 -1.0000 -1.0000 3901104 1576161524.60 151.5155 59.9996 32.0000 1.9820 1.9833 416.4879 416.8104 0.0486 -1.0000 -1.0000 3901276 1576161524.70 151.5155 59.9996 32.0000 1.9825 1.9837 416.4993 416.8217 0.0486 -1.0000 -1.0000 3901339 1576161524.80 151.5155 59.9996 32.0000 1.9832 1.9845 416.4776 416.8004 0.0486 -1.0000 -1.0000 3901401 1576161524.90 151.5155 59.9996 32.0000 1.9827 1.9839 416.6171 416.9401 0.0487 -1.0000 -1.0000 3901464 1576161525.00 151.5155 59.9996 32.0000 1.9828 1.9840 416.4940 416.8171 0.0487 -1.0000 -1.0000 3901526 1576161525.10 151.5155 59.9996 32.0000 1.9831 1.9844 416.3242 416.6467 0.0486 -1.0000 -1.0000 3901761 1576161525.20 151.4010 59.9994 32.0000 1.9828 1.9840 416.3600 416.6835 0.0487 -1.0000 -1.0000 3901839 1576161525.30 151.4010 59.9994 32.0000 1.9829 1.9841 416.6714 416.9938 0.0486 -1.0000 -1.0000 3901901 1576161525.40 151.4010 59.9994 32.0000 1.9829 1.9841 417.0396 417.3628 0.0486 -1.0000 -1.0000 3901964 1576161525.50 151.4010 59.9994 32.0000 1.9836 1.9849 416.6742 416.9967 0.0486 -1.0000 -1.0000 3902026 1576161525.60 151.4768 59.9994 32.0000 1.9835 1.9847 416.5085 416.8316 0.0487 -1.0000 -1.0000 3902089 1576161525.70 151.4983 59.9994 32.0000 1.9824 1.9836 417.0676 417.3907 0.0486 -1.0000 -1.0000 3902245 1576161525.80 151.5004 59.9994 32.0000 1.9826 1.9839 417.7254 418.0482 0.0485 -1.0000 -1.0000 3902308 1576161525.90 151.5004 59.9994 32.0000 1.9825 1.9837 417.6357 417.9594 0.0486 -1.0000 -1.0000 3902370 1576161526.00 151.5004 59.9994 32.0000 1.9826 1.9838 417.4266 417.7495 0.0486 -1.0000 -1.0000 3902433 1576161526.10 151.5004 59.9994 32.0000 1.9825 1.9838 417.1044 417.4268 0.0485 -1.0000 -1.0000 3902511 1576161526.20 151.4917 59.9994 32.0000 1.9828 1.9841 416.8426 417.1657 0.0486 -1.0000 -1.0000 3902745 1576161526.30 151.3754 59.9994 32.0000 1.9827 1.9840 416.5998 416.9269 0.0496 -1.0000 -1.0000 3902808 1576161526.40 151.3754 59.9994 32.0000 1.9829 1.9842 416.6977 417.0367 0.0513 -1.0000 -1.0000 3902870 1576161526.50 151.3754 59.9994 32.0000 1.9823 1.9836 417.0064 417.3450 0.0505 -1.0000 -1.0000 3902933 1576161526.60 151.3754 59.9994 32.0000 1.9831 1.9844 417.1835 417.5120 0.0492 -1.0000 -1.0000 3903011 1576161526.70 151.3754 59.9994 32.0000 1.9834 1.9847 417.1171 417.4426 0.0489 -1.0000 -1.0000 3903073 1576161526.80 151.5521 59.9994 32.0000 1.9825 1.9838 417.0970 417.4214 0.0487 -1.0000 -1.0000 3903136 1576161526.90 151.5521 59.9994 32.0000 1.9835 1.9848 417.5557 417.8789 0.0486 -1.0000 -1.0000 3903214 1576161527.00 151.5521 59.9994 32.0000 1.9834 1.9846 417.8417 418.1651 0.0485 -1.0000 -1.0000 3903276 1576161527.10 151.5521 59.9994 32.0000 1.9835 1.9847 417.8907 418.2139 0.0485 -1.0000 -1.0000 3903339 1576161527.20 151.5521 59.9994 32.0000 1.9822 1.9835 417.9839 418.3078 0.0485 -1.0000 -1.0000 3903730 1576161527.30 151.5521 59.9994 32.0000 1.9821 1.9834 417.8749 418.1972 0.0485 -1.0000 -1.0000 3903792 1576161527.40 151.5521 59.9994 32.0000 1.9830 1.9843 417.4975 417.8202 0.0485 -1.0000 -1.0000 3903854 1576161527.50 151.5521 59.9994 32.0000 1.9838 1.9850 417.3672 417.6907 0.0487 -1.0000 -1.0000 3903933 1576161527.60 151.5521 59.9994 32.0000 1.9831 1.9844 417.3941 417.7181 0.0486 -1.0000 -1.0000 3903995 1576161527.70 151.5521 59.9994 32.0000 1.9822 1.9835 417.6039 417.9268 0.0485 -1.0000 -1.0000 3904323 1576161527.80 151.5521 59.9994 32.0000 1.9821 1.9833 417.8575 418.1789 0.0484 -1.0000 -1.0000 3904401 1576161527.90 151.6075 59.9994 32.0000 1.9831 1.9844 417.6643 417.9883 0.0488 -1.0000 -1.0000 3904464 1576161528.00 151.6075 59.9994 32.0000 1.9843 1.9856 417.6334 417.9563 0.0484 -1.0000 -1.0000 3904526 1576161528.10 151.6075 59.9994 32.0000 1.9834 1.9846 417.8059 418.1286 0.0485 -1.0000 -1.0000 3904651 1576161528.20 151.6075 59.9994 32.0000 1.9837 1.9849 418.1185 418.4412 0.0484 -1.0000 -1.0000 3905104 1576161528.30 151.6075 59.9994 32.0000 1.9832 1.9845 418.1825 418.5055 0.0485 -1.0000 -1.0000 3905183 1576161528.40 151.5553 59.9994 32.0000 1.9833 1.9845 418.5055 418.8292 0.0485 -1.0000 -1.0000 3905245 1576161528.50 151.5275 59.9994 32.0000 1.9829 1.9842 418.8800 419.2036 0.0485 -1.0000 -1.0000 3905308 1576161528.60 151.5275 59.9994 32.0000 1.9824 1.9837 419.0285 419.3525 0.0486 -1.0000 -1.0000 3905370 1576161528.70 151.5275 59.9994 32.0000 1.9836 1.9849 418.6045 418.9274 0.0484 -1.0000 -1.0000 3905433 1576161528.80 151.4942 59.9994 32.0000 1.9835 1.9848 418.0381 418.3625 0.0486 -1.0000 -1.0000 3905495 1576161528.90 151.4319 59.9994 32.0000 1.9823 1.9836 417.9502 418.2735 0.0485 -1.0000 -1.0000 3905573 1576161529.00 151.4319 59.9994 32.0000 1.9828 1.9840 418.1757 418.4990 0.0485 -1.0000 -1.0000 3905636 1576161529.10 151.4319 59.9994 32.0000 1.9831 1.9844 418.4752 418.7991 0.0485 -1.0000 -1.0000 3905698 1576161529.20 151.4319 59.9994 32.0000 1.9839 1.9852 418.6876 419.0107 0.0485 -1.0000 -1.0000 3905979 1576161529.30 151.4319 59.9994 32.0000 1.9831 1.9843 418.5231 418.8459 0.0484 -1.0000 -1.0000 3906042 1576161529.40 151.4425 59.9994 32.0000 1.9826 1.9839 418.2444 418.5667 0.0483 -1.0000 -1.0000 3906104 1576161529.50 151.5326 59.9994 32.0000 1.9830 1.9842 417.8730 418.1953 0.0484 -1.0000 -1.0000 3906183 1576161529.60 151.5356 59.9994 32.0000 1.9835 1.9848 417.7138 418.0363 0.0485 -1.0000 -1.0000 3906245 1576161529.70 151.5356 59.9994 32.0000 1.9827 1.9839 417.6803 418.0029 0.0485 -1.0000 -1.0000 3906308 1576161529.80 151.5356 59.9994 32.0000 1.9819 1.9832 417.6804 418.0046 0.0488 -1.0000 -1.0000 3906386 1576161529.90 151.5356 59.9994 32.0000 1.9818 1.9830 417.6676 417.9902 0.0483 -1.0000 -1.0000 3906448 1576161530.00 151.5356 59.9994 32.0000 1.9827 1.9839 417.5890 417.9114 0.0485 -1.0000 -1.0000 3906511 1576161530.10 151.4254 59.9988 32.0000 1.9829 1.9842 417.3226 417.6450 0.0484 -1.0000 -1.0000 3906573 1576161530.20 151.4254 59.9988 32.0000 1.9823 1.9836 417.1903 417.5116 0.0483 -1.0000 -1.0000 3906636 1576161530.30 151.4254 59.9988 32.0000 1.9821 1.9833 417.2630 417.5843 0.0483 -1.0000 -1.0000 3906823 1576161530.40 151.4254 59.9988 32.0000 1.9814 1.9827 417.2654 417.5880 0.0485 -1.0000 -1.0000 3906886 1576161530.50 151.4254 59.9988 32.0000 1.9831 1.9844 417.1841 417.5064 0.0485 -1.0000 -1.0000 3906948 1576161530.60 151.4254 59.9988 32.0000 1.9824 1.9837 417.3668 417.6886 0.0483 -1.0000 -1.0000 3907026 1576161530.70 151.4254 59.9988 32.0000 1.9819 1.9832 417.6655 417.9880 0.0484 -1.0000 -1.0000 3907089 1576161530.80 151.4827 59.9988 32.0000 1.9832 1.9845 417.9757 418.2982 0.0484 -1.0000 -1.0000 3907308 1576161530.90 151.4827 59.9988 32.0000 1.9838 1.9850 417.9968 418.3200 0.0485 -1.0000 -1.0000 3907386 1576161531.00 151.4827 59.9988 32.0000 1.9835 1.9848 418.0694 418.3925 0.0485 -1.0000 -1.0000 3907448 1576161531.10 151.4827 59.9988 32.0000 1.9834 1.9847 418.1498 418.4735 0.0485 -1.0000 -1.0000 3907511 1576161531.20 151.4827 59.9988 32.0000 1.9827 1.9840 418.2243 418.5480 0.0486 -1.0000 -1.0000 3907573 1576161531.30 151.5153 59.9988 32.0000 1.9833 1.9846 418.2656 418.5893 0.0485 -1.0000 -1.0000 3907839 1576161531.40 151.5313 59.9988 32.0000 1.9844 1.9857 419.0560 419.3798 0.0486 -1.0000 -1.0000 3907901 1576161531.50 151.5313 59.9988 32.0000 1.9840 1.9852 419.7801 420.1042 0.0484 -1.0000 -1.0000 3907979 1576161531.60 151.5313 59.9988 32.0000 1.9834 1.9847 420.5692 420.8947 0.0485 -1.0000 -1.0000 3908042 1576161531.70 151.5313 59.9988 32.0000 1.9838 1.9850 420.1426 420.4662 0.0484 -1.0000 -1.0000 3908104 1576161531.80 151.5313 59.9988 32.0000 1.9828 1.9841 419.1827 419.5064 0.0484 -1.0000 -1.0000 3908526 1576161531.90 151.5555 59.9988 32.0000 1.9827 1.9840 418.4020 418.7254 0.0484 -1.0000 -1.0000 3908604 1576161532.00 151.5555 59.9988 32.0000 1.9825 1.9838 417.7299 418.0531 0.0485 -1.0000 -1.0000 3908667 1576161532.10 151.5555 59.9988 32.0000 1.9834 1.9846 417.1495 417.4713 0.0484 -1.0000 -1.0000 3908729 1576161532.20 151.5555 59.9988 32.0000 1.9829 1.9841 416.8206 417.1429 0.0486 -1.0000 -1.0000 3908792 1576161532.30 151.5555 59.9988 32.0000 1.9830 1.9842 416.8244 417.1467 0.0485 -1.0000 -1.0000 3909495 1576161532.40 151.5555 59.9988 32.0000 1.9820 1.9832 417.3262 417.6483 0.0484 -1.0000 -1.0000 3909558 1576161532.50 151.5555 59.9988 32.0000 1.9823 1.9836 417.9913 418.3143 0.0485 -1.0000 -1.0000 3909620 1576161532.60 151.5555 59.9988 32.0000 1.9836 1.9849 418.4856 418.8099 0.0486 -1.0000 -1.0000 3909698 1576161532.70 151.5555 59.9988 32.0000 1.9836 1.9849 418.6070 418.9311 0.0486 -1.0000 -1.0000 3909761 1576161532.80 151.5555 59.9988 32.0000 1.9829 1.9842 418.9425 419.2661 0.0484 -1.0000 -1.0000 3909823 1576161532.90 151.5555 59.9988 32.0000 1.9827 1.9840 419.5164 419.8409 0.0485 -1.0000 -1.0000 3909886 1576161533.00 151.4487 59.9988 32.0000 1.9826 1.9839 419.8074 420.1309 0.0484 -1.0000 -1.0000 3909948 1576161533.10 151.4739 59.9988 32.0000 1.9838 1.9850 419.9922 420.3164 0.0484 -1.0000 -1.0000 3910011 1576161533.20 151.4803 59.9988 32.0000 1.9827 1.9840 420.1801 420.5055 0.0486 -1.0000 -1.0000 3910089 1576161533.30 151.4803 59.9988 32.0000 1.9831 1.9843 419.8274 420.1522 0.0485 -1.0000 -1.0000 3910151 1576161533.40 151.4803 59.9988 32.0000 1.9836 1.9848 419.3765 419.7006 0.0484 -1.0000 -1.0000 3910214 1576161533.50 151.4803 59.9988 32.0000 1.9837 1.9850 419.1361 419.4604 0.0486 -1.0000 -1.0000 3910292 1576161533.60 151.4895 59.9988 32.0000 1.9829 1.9842 419.0242 419.3484 0.0485 -1.0000 -1.0000 3910354 1576161533.70 151.5659 59.9988 32.0000 1.9822 1.9835 418.8239 419.1481 0.0486 -1.0000 -1.0000 3910417 1576161533.80 151.5659 59.9988 32.0000 1.9824 1.9836 418.4702 418.7943 0.0486 -1.0000 -1.0000 3910479 1576161533.90 151.5659 59.9988 32.0000 1.9835 1.9847 417.8294 418.1524 0.0485 -1.0000 -1.0000 3910542 1576161534.00 151.5195 59.9988 32.0000 1.9822 1.9835 418.0275 418.3511 0.0486 -1.0000 -1.0000 3910620 1576161534.10 151.4645 59.9988 32.0000 1.9825 1.9837 418.4977 418.8219 0.0486 -1.0000 -1.0000 3910683 1576161534.20 151.4645 59.9988 32.0000 1.9832 1.9845 418.4744 418.7988 0.0486 -1.0000 -1.0000 3910745 1576161534.30 151.4645 59.9988 32.0000 1.9834 1.9847 418.6517 418.9749 0.0485 -1.0000 -1.0000 3910823 1576161534.40 151.4645 59.9988 32.0000 1.9825 1.9838 418.9265 419.2502 0.0485 -1.0000 -1.0000 3910886 1576161534.50 151.4645 59.9988 32.0000 1.9824 1.9837 418.9213 419.2457 0.0486 -1.0000 -1.0000 3910948 1576161534.60 151.4645 59.9988 32.0000 1.9844 1.9856 418.9979 419.3232 0.0487 -1.0000 -1.0000 3911245 1576161534.70 151.4645 59.9988 32.0000 1.9838 1.9850 418.9053 419.2304 0.0487 -1.0000 -1.0000 3911308 1576161534.80 151.4645 59.9988 32.0000 1.9833 1.9845 418.8574 419.1824 0.0487 -1.0000 -1.0000 3911370 1576161534.90 151.4645 59.9988 32.0000 1.9829 1.9841 418.7913 419.1148 0.0486 -1.0000 -1.0000 3911433 1576161535.00 151.4645 59.9988 32.0000 1.9842 1.9855 418.8756 419.2005 0.0486 -1.0000 -1.0000 3911527 1576161535.10 151.5297 59.9996 32.0000 1.9835 1.9847 419.0856 419.4101 0.0486 -1.0000 -1.0000 3911589 1576161535.20 151.5303 59.9996 32.0000 1.9829 1.9841 419.1831 419.5083 0.0487 -1.0000 -1.0000 3911667 1576161535.30 151.5303 59.9996 32.0000 1.9823 1.9835 418.7707 419.0956 0.0487 -1.0000 -1.0000 3911729 1576161535.40 151.5303 59.9996 32.0000 1.9829 1.9841 418.1833 418.5072 0.0485 -1.0000 -1.0000 3911792 1576161535.50 151.5303 59.9996 32.0000 1.9829 1.9841 418.0280 418.3518 0.0486 -1.0000 -1.0000 3911870 1576161535.60 151.5303 59.9996 32.0000 1.9828 1.9841 418.2949 418.6191 0.0486 -1.0000 -1.0000 3911933 1576161535.70 151.5303 59.9996 32.0000 1.9822 1.9834 418.3744 418.6989 0.0487 -1.0000 -1.0000 3911995 1576161535.80 151.5303 59.9996 32.0000 1.9833 1.9846 417.8867 418.2112 0.0487 -1.0000 -1.0000 3912073 1576161535.90 151.5303 59.9996 32.0000 1.9842 1.9854 417.6474 417.9716 0.0487 -1.0000 -1.0000 3912292 1576161536.00 151.5303 59.9996 32.0000 1.9828 1.9841 417.6079 417.9314 0.0486 -1.0000 -1.0000 3912354 1576161536.10 151.5303 59.9996 32.0000 1.9823 1.9835 417.5525 417.8766 0.0487 -1.0000 -1.0000 3912433 1576161536.20 151.5227 59.9996 32.0000 1.9827 1.9840 417.4020 417.7249 0.0486 -1.0000 -1.0000 3912495 1576161536.30 151.5227 59.9996 32.0000 1.9830 1.9843 417.3293 417.6539 0.0488 -1.0000 -1.0000 3912573 1576161536.40 151.5227 59.9996 32.0000 1.9821 1.9834 417.4665 417.7910 0.0488 -1.0000 -1.0000 3912792 1576161536.50 151.4833 59.9996 32.0000 1.9833 1.9845 417.3158 417.6402 0.0487 -1.0000 -1.0000 3912854 1576161536.60 151.3850 59.9996 32.0000 1.9838 1.9851 417.1066 417.4305 0.0488 -1.0000 -1.0000 3912933 1576161536.70 151.3850 59.9996 32.0000 1.9835 1.9848 417.1897 417.5141 0.0488 -1.0000 -1.0000 3912995 1576161536.80 151.3850 59.9996 32.0000 1.9821 1.9833 417.2794 417.6032 0.0487 -1.0000 -1.0000 3913058 1576161536.90 151.3850 59.9996 32.0000 1.9826 1.9839 417.4554 417.7802 0.0488 -1.0000 -1.0000 3913542 1576161537.00 151.3850 59.9996 32.0000 1.9835 1.9848 417.3886 417.7130 0.0488 -1.0000 -1.0000 3913605 1576161537.10 151.3850 59.9996 32.0000 1.9835 1.9848 417.4653 417.7905 0.0489 -1.0000 -1.0000 3913667 1576161537.20 151.3850 59.9996 32.0000 1.9834 1.9847 417.8773 418.2027 0.0489 -1.0000 -1.0000 3913745 1576161537.30 151.5049 59.9996 32.0000 1.9829 1.9842 417.9886 418.3138 0.0488 -1.0000 -1.0000 3913808 1576161537.40 151.5049 59.9996 32.0000 1.9834 1.9847 417.6239 417.9480 0.0487 -1.0000 -1.0000 3914042 1576161537.50 151.5049 59.9996 32.0000 1.9832 1.9845 417.4669 417.7910 0.0488 -1.0000 -1.0000 3914120 1576161537.60 151.5393 59.9996 32.0000 1.9827 1.9840 417.8381 418.1638 0.0489 -1.0000 -1.0000 3914183 1576161537.70 151.5303 59.9996 32.0000 1.9830 1.9843 418.3795 418.7053 0.0489 -1.0000 -1.0000 3914245 1576161537.80 151.5303 59.9996 32.0000 1.9841 1.9854 418.9650 419.2904 0.0487 -1.0000 -1.0000 3914308 1576161537.90 151.4549 59.9996 32.0000 1.9842 1.9854 419.3579 419.6843 0.0489 -1.0000 -1.0000 3914370 1576161538.00 151.4549 59.9996 32.0000 1.9834 1.9847 419.4285 419.7560 0.0490 -1.0000 -1.0000 3914558 1576161538.10 151.4549 59.9996 32.0000 1.9832 1.9845 419.0304 419.3581 0.0491 -1.0000 -1.0000 3914620 1576161538.20 151.4549 59.9996 32.0000 1.9837 1.9850 418.8148 419.1411 0.0488 -1.0000 -1.0000 3914698 1576161538.30 151.4982 59.9996 32.0000 1.9830 1.9843 418.9347 419.2601 0.0487 -1.0000 -1.0000 3914761 1576161538.40 151.5176 59.9996 32.0000 1.9832 1.9845 419.2112 419.5375 0.0489 -1.0000 -1.0000 3914823 1576161538.50 151.5176 59.9996 32.0000 1.9835 1.9848 419.0155 419.3428 0.0490 -1.0000 -1.0000 3915104 1576161538.60 151.5176 59.9996 32.0000 1.9835 1.9847 418.8721 419.1979 0.0488 -1.0000 -1.0000 3915183 1576161538.70 151.5176 59.9996 32.0000 1.9834 1.9847 418.9431 419.2697 0.0490 -1.0000 -1.0000 3915245 1576161538.80 151.5208 59.9996 32.0000 1.9833 1.9846 418.8309 419.1573 0.0490 -1.0000 -1.0000 3915308 1576161538.90 151.5415 59.9996 32.0000 1.9838 1.9851 418.6399 418.9658 0.0489 -1.0000 -1.0000 3915370 1576161539.00 151.5415 59.9996 32.0000 1.9840 1.9853 418.4828 418.8092 0.0489 -1.0000 -1.0000 3916011 1576161539.10 151.5415 59.9996 32.0000 1.9832 1.9844 418.5330 418.8598 0.0490 -1.0000 -1.0000 3916073 1576161539.20 151.5415 59.9996 32.0000 1.9833 1.9846 418.4952 418.8215 0.0489 -1.0000 -1.0000 3916136 1576161539.30 151.5415 59.9996 32.0000 1.9830 1.9843 418.2036 418.5296 0.0489 -1.0000 -1.0000 3916198 1576161539.40 151.5415 59.9996 32.0000 1.9836 1.9849 418.2760 418.6023 0.0490 -1.0000 -1.0000 3916261 1576161539.50 151.5415 59.9996 32.0000 1.9828 1.9841 419.4484 419.7765 0.0490 -1.0000 -1.0000 3916339 1576161539.60 151.5415 59.9996 32.0000 1.9830 1.9842 421.1693 421.4982 0.0491 -1.0000 -1.0000 3916401 1576161539.70 151.5415 59.9996 32.0000 1.9832 1.9845 421.7511 422.0805 0.0489 -1.0000 -1.0000 3916464 1576161539.80 151.5415 59.9996 32.0000 1.9834 1.9847 421.0293 421.3581 0.0490 -1.0000 -1.0000 3916542 1576161539.90 151.5415 59.9996 32.0000 1.9839 1.9851 419.5161 419.8443 0.0491 -1.0000 -1.0000 3916604 1576161540.00 151.4273 59.9996 32.0000 1.9835 1.9847 418.7536 419.0811 0.0490 -1.0000 -1.0000 3916729 1576161540.10 151.5585 59.9997 32.0000 1.9844 1.9857 418.6773 419.0042 0.0490 -1.0000 -1.0000 3916808 1576161540.20 151.5585 59.9997 32.0000 1.9832 1.9844 418.2846 418.6113 0.0490 -1.0000 -1.0000 3916870 1576161540.30 151.5585 59.9997 32.0000 1.9830 1.9843 417.5945 417.9203 0.0490 -1.0000 -1.0000 3916948 1576161540.40 151.5585 59.9997 32.0000 1.9834 1.9847 417.4467 417.7722 0.0488 -1.0000 -1.0000 3917011 1576161540.50 151.5585 59.9997 32.0000 1.9831 1.9843 418.3998 418.7263 0.0490 -1.0000 -1.0000 3917073 1576161540.60 151.4184 59.9997 32.0000 1.9819 1.9831 419.6963 420.0239 0.0490 -1.0000 -1.0000 3917136 1576161540.70 151.4150 59.9997 32.0000 1.9828 1.9841 420.0958 420.4240 0.0490 -1.0000 -1.0000 3917198 1576161540.80 151.4150 59.9997 32.0000 1.9830 1.9842 420.1794 420.5076 0.0490 -1.0000 -1.0000 3917261 1576161540.90 151.4150 59.9997 32.0000 1.9826 1.9838 420.6316 420.9595 0.0490 -1.0000 -1.0000 3917339 1576161541.00 151.4150 59.9997 32.0000 1.9824 1.9837 420.3798 420.7090 0.0491 -1.0000 -1.0000 3917401 1576161541.10 151.4150 59.9997 32.0000 1.9826 1.9838 419.4871 419.8149 0.0490 -1.0000 -1.0000 3917464 1576161541.20 151.4150 59.9997 32.0000 1.9833 1.9846 418.6175 418.9444 0.0491 -1.0000 -1.0000 3917542 1576161541.30 151.4150 59.9997 32.0000 1.9827 1.9840 418.4404 418.7682 0.0491 -1.0000 -1.0000 3917605 1576161541.40 151.4150 59.9997 32.0000 1.9821 1.9834 418.5265 418.8544 0.0492 -1.0000 -1.0000 3917667 1576161541.50 151.4150 59.9997 32.0000 1.9827 1.9840 418.3829 418.7096 0.0490 -1.0000 -1.0000 3917808 1576161541.60 151.4150 59.9997 32.0000 1.9836 1.9849 418.2438 418.5706 0.0490 -1.0000 -1.0000 3917870 1576161541.70 151.5482 59.9997 32.0000 1.9829 1.9842 418.3672 418.6938 0.0490 -1.0000 -1.0000 3917933 1576161541.80 151.5494 59.9997 32.0000 1.9825 1.9838 418.2624 418.5884 0.0489 -1.0000 -1.0000 3917995 1576161541.90 151.5494 59.9997 32.0000 1.9830 1.9842 417.9270 418.2531 0.0490 -1.0000 -1.0000 3918058 1576161542.00 151.5494 59.9997 32.0000 1.9832 1.9845 417.8685 418.1959 0.0492 -1.0000 -1.0000 3918542 1576161542.10 151.5494 59.9997 32.0000 1.9819 1.9832 417.9967 418.3235 0.0490 -1.0000 -1.0000 3918620 1576161542.20 151.5226 59.9997 32.0000 1.9828 1.9840 418.0052 418.3322 0.0491 -1.0000 -1.0000 3918698 1576161542.30 151.4473 59.9997 32.0000 1.9832 1.9845 417.8178 418.1450 0.0491 -1.0000 -1.0000 3918761 1576161542.40 151.4473 59.9997 32.0000 1.9830 1.9843 417.7421 418.0686 0.0490 -1.0000 -1.0000 3918823 1576161542.50 151.4473 59.9997 32.0000 1.9823 1.9836 418.0190 418.3466 0.0492 -1.0000 -1.0000 3919011 1576161542.60 151.4473 59.9997 32.0000 1.9824 1.9837 417.9099 418.2372 0.0491 -1.0000 -1.0000 3919089 1576161542.70 151.4473 59.9997 32.0000 1.9829 1.9842 417.3348 417.6610 0.0490 -1.0000 -1.0000 3919151 1576161542.80 151.4566 59.9997 32.0000 1.9832 1.9844 417.2383 417.5635 0.0489 -1.0000 -1.0000 3919214 1576161542.90 151.4566 59.9997 32.0000 1.9827 1.9839 417.5267 417.8531 0.0491 -1.0000 -1.0000 3919292 1576161543.00 151.4566 59.9997 32.0000 1.9826 1.9838 418.0320 418.3592 0.0491 -1.0000 -1.0000 3919355 1576161543.10 151.4566 59.9997 32.0000 1.9830 1.9843 418.5460 418.8737 0.0491 -1.0000 -1.0000 3919792 1576161543.20 151.4566 59.9997 32.0000 1.9820 1.9833 419.1845 419.5130 0.0491 -1.0000 -1.0000 3919855 1576161543.30 151.4566 59.9997 32.0000 1.9823 1.9835 419.7676 420.0955 0.0490 -1.0000 -1.0000 3919917 1576161543.40 151.4566 59.9997 32.0000 1.9833 1.9846 419.9223 420.2506 0.0491 -1.0000 -1.0000 3919979 1576161543.50 151.5760 59.9997 32.0000 1.9833 1.9846 420.1720 420.5006 0.0490 -1.0000 -1.0000 3920058 1576161543.60 151.5760 59.9997 32.0000 1.9827 1.9840 420.4625 420.7905 0.0489 -1.0000 -1.0000 3920276 1576161543.70 151.5760 59.9997 32.0000 1.9829 1.9842 420.3531 420.6823 0.0493 -1.0000 -1.0000 3920339 1576161543.80 151.5675 59.9997 32.0000 1.9838 1.9851 420.1194 420.4484 0.0491 -1.0000 -1.0000 3920417 1576161543.90 151.4682 59.9997 32.0000 1.9833 1.9845 420.3645 420.6926 0.0490 -1.0000 -1.0000 3920479 1576161544.00 151.4682 59.9997 32.0000 1.9828 1.9841 421.3483 421.6783 0.0491 -1.0000 -1.0000 3920542 1576161544.10 151.4682 59.9997 32.0000 1.9824 1.9837 421.6453 421.9747 0.0490 -1.0000 -1.0000 3920620 1576161544.20 151.4682 59.9997 32.0000 1.9829 1.9841 421.2098 421.5391 0.0491 -1.0000 -1.0000 3920683 1576161544.30 151.4682 59.9997 32.0000 1.9829 1.9842 420.6839 421.0131 0.0491 -1.0000 -1.0000 3920745 1576161544.40 151.5195 59.9997 32.0000 1.9818 1.9831 420.0763 420.4053 0.0492 -1.0000 -1.0000 3920808 1576161544.50 151.5195 59.9997 32.0000 1.9824 1.9837 419.1319 419.4609 0.0492 -1.0000 -1.0000 3920870 1576161544.60 151.5195 59.9997 32.0000 1.9830 1.9843 418.7739 419.1019 0.0491 -1.0000 -1.0000 3921089 1576161544.70 151.5195 59.9997 32.0000 1.9831 1.9844 418.4409 418.7689 0.0492 -1.0000 -1.0000 3921151 1576161544.80 151.5195 59.9997 32.0000 1.9826 1.9838 418.1529 418.4797 0.0490 -1.0000 -1.0000 3921214 1576161544.90 151.5195 59.9997 32.0000 1.9827 1.9839 418.0180 418.3450 0.0491 -1.0000 -1.0000 3921276 1576161545.00 151.4990 59.9997 32.0000 1.9832 1.9845 417.9415 418.2691 0.0492 -1.0000 -1.0000 3921339 1576161545.10 151.4990 59.9997 32.0000 1.9831 1.9843 417.9785 418.3059 0.0491 -1.0000 -1.0000 3921573 1576161545.20 151.4990 59.9997 32.0000 1.9818 1.9830 417.9939 418.3205 0.0491 -1.0000 -1.0000 3921636 1576161545.30 151.4990 59.9997 32.0000 1.9820 1.9833 418.0256 418.3531 0.0491 -1.0000 -1.0000 3921745 1576161545.40 151.4990 59.9997 32.0000 1.9827 1.9840 418.1458 418.4731 0.0491 -1.0000 -1.0000 3921808 1576161545.50 151.4968 59.9997 32.0000 1.9831 1.9844 418.2106 418.5380 0.0491 -1.0000 -1.0000 3921886 1576161545.60 151.4363 59.9997 32.0000 1.9822 1.9835 418.3925 418.7206 0.0492 -1.0000 -1.0000 3922308 1576161545.70 151.4363 59.9997 32.0000 1.9826 1.9839 418.1568 418.4851 0.0493 -1.0000 -1.0000 3922370 1576161545.80 151.4363 59.9997 32.0000 1.9831 1.9844 417.7410 418.0692 0.0492 -1.0000 -1.0000 3922448 1576161545.90 151.4363 59.9997 32.0000 1.9831 1.9844 418.9135 419.2407 0.0490 -1.0000 -1.0000 3922526 1576161546.00 151.4363 59.9997 32.0000 1.9827 1.9839 420.3428 420.6725 0.0493 -1.0000 -1.0000 3922589 1576161546.10 151.5257 59.9997 32.0000 1.9831 1.9843 420.8000 421.1285 0.0490 -1.0000 -1.0000 3922792 1576161546.20 151.5257 59.9997 32.0000 1.9841 1.9853 420.6688 420.9976 0.0491 -1.0000 -1.0000 3922854 1576161546.30 151.5257 59.9997 32.0000 1.9845 1.9858 421.3716 421.7007 0.0490 -1.0000 -1.0000 3922917 1576161546.40 151.5257 59.9997 32.0000 1.9833 1.9846 421.2695 421.5999 0.0492 -1.0000 -1.0000 3922979 1576161546.50 151.5257 59.9997 32.0000 1.9835 1.9848 420.6550 420.9848 0.0492 -1.0000 -1.0000 3923042 1576161546.60 151.5296 59.9997 32.0000 1.9836 1.9849 420.2497 420.5788 0.0492 -1.0000 -1.0000 3923120 1576161546.70 151.5364 59.9997 32.0000 1.9833 1.9846 420.4748 420.8048 0.0492 -1.0000 -1.0000 3923308 1576161546.80 151.5364 59.9997 32.0000 1.9830 1.9842 420.7324 421.0617 0.0491 -1.0000 -1.0000 3923370 1576161546.90 151.5364 59.9997 32.0000 1.9835 1.9848 420.4838 420.8128 0.0491 -1.0000 -1.0000 3923448 1576161547.00 151.5364 59.9997 32.0000 1.9829 1.9842 419.8731 420.2019 0.0491 -1.0000 -1.0000 3923511 1576161547.10 151.5364 59.9997 32.0000 1.9825 1.9838 419.1689 419.4965 0.0491 -1.0000 -1.0000 3923573 1576161547.20 151.4372 59.9997 32.0000 1.9822 1.9835 419.0265 419.3544 0.0491 -1.0000 -1.0000 3923808 1576161547.30 151.4372 59.9997 32.0000 1.9827 1.9840 418.8462 419.1742 0.0492 -1.0000 -1.0000 3923870 1576161547.40 151.4372 59.9997 32.0000 1.9839 1.9852 418.7414 419.0687 0.0490 -1.0000 -1.0000 3923933 1576161547.50 151.4372 59.9997 32.0000 1.9830 1.9842 419.1228 419.4501 0.0491 -1.0000 -1.0000 3923995 1576161547.60 151.4372 59.9997 32.0000 1.9829 1.9842 419.3325 419.6603 0.0490 -1.0000 -1.0000 3924058 1576161547.70 151.4372 59.9997 32.0000 1.9838 1.9851 419.2378 419.5659 0.0491 -1.0000 -1.0000 3924308 1576161547.80 151.5480 59.9997 32.0000 1.9842 1.9855 419.4487 419.7755 0.0490 -1.0000 -1.0000 3924386 1576161547.90 151.5480 59.9997 32.0000 1.9832 1.9845 419.6846 420.0130 0.0491 -1.0000 -1.0000 3924448 1576161548.00 151.5480 59.9997 32.0000 1.9830 1.9842 420.0872 420.4162 0.0492 -1.0000 -1.0000 3924526 1576161548.10 151.5480 59.9997 32.0000 1.9838 1.9850 420.3352 420.6650 0.0492 -1.0000 -1.0000 3924589 1576161548.20 151.5480 59.9997 32.0000 1.9828 1.9841 420.1130 420.4423 0.0492 -1.0000 -1.0000 3924776 1576161548.30 151.5458 59.9997 32.0000 1.9825 1.9838 419.4195 419.7485 0.0492 -1.0000 -1.0000 3924839 1576161548.40 151.5444 59.9997 32.0000 1.9825 1.9838 419.0956 419.4239 0.0491 -1.0000 -1.0000 3924901 1576161548.50 151.5444 59.9997 32.0000 1.9835 1.9847 419.4384 419.7664 0.0491 -1.0000 -1.0000 3925151 1576161548.60 151.5444 59.9997 32.0000 1.9837 1.9850 421.3393 421.6686 0.0490 -1.0000 -1.0000 3925230 1576161548.70 151.5444 59.9997 32.0000 1.9830 1.9843 422.5937 422.9252 0.0492 -1.0000 -1.0000 3925355 1576161548.80 151.5444 59.9997 32.0000 1.9827 1.9839 421.3046 421.6345 0.0491 -1.0000 -1.0000 3925417 1576161548.90 151.4038 59.9997 32.0000 1.9831 1.9843 419.5547 419.8832 0.0491 -1.0000 -1.0000 3925479 1576161549.00 151.4038 59.9997 32.0000 1.9835 1.9847 419.2154 419.5443 0.0493 -1.0000 -1.0000 3925558 1576161549.10 151.4038 59.9997 32.0000 1.9822 1.9835 419.1270 419.4557 0.0492 -1.0000 -1.0000 3925605 1576161549.20 151.4038 59.9997 32.0000 1.9838 1.9851 418.9260 419.2546 0.0491 -1.0000 -1.0000 3926276 1576161549.30 151.4038 59.9997 32.0000 1.9832 1.9845 418.8031 419.1313 0.0492 -1.0000 -1.0000 3926339 1576161549.40 151.4962 59.9997 32.0000 1.9835 1.9848 418.7528 419.0811 0.0491 -1.0000 -1.0000 3926401 1576161549.50 151.4962 59.9997 32.0000 1.9830 1.9843 418.5646 418.8918 0.0490 -1.0000 -1.0000 3926464 1576161549.60 151.4962 59.9997 32.0000 1.9841 1.9853 418.3098 418.6366 0.0491 -1.0000 -1.0000 3926527 1576161549.70 151.4962 59.9997 32.0000 1.9834 1.9847 418.2026 418.5304 0.0492 -1.0000 -1.0000 3926605 1576161549.80 151.4962 59.9997 32.0000 1.9826 1.9839 418.2945 418.6201 0.0489 -1.0000 -1.0000 3926683 1576161549.90 151.5467 59.9990 32.0000 1.9821 1.9834 418.5149 418.8418 0.0490 -1.0000 -1.0000 3926730 1576161550.00 151.5467 59.9990 32.0000 1.9831 1.9844 418.4639 418.7912 0.0491 -1.0000 -1.0000 3926792 1576161550.10 151.5467 59.9990 32.0000 1.9833 1.9846 418.3946 418.7220 0.0492 -1.0000 -1.0000 3926870 1576161550.20 151.5467 59.9990 32.0000 1.9827 1.9840 418.6458 418.9748 0.0493 -1.0000 -1.0000 3926933 1576161550.30 151.5467 59.9990 32.0000 1.9825 1.9838 418.6356 418.9637 0.0489 -1.0000 -1.0000 3927011 1576161550.40 151.5467 59.9990 32.0000 1.9838 1.9851 418.5898 418.9172 0.0491 -1.0000 -1.0000 3927073 1576161550.50 151.5174 59.9990 32.0000 1.9832 1.9845 418.6079 418.9366 0.0492 -1.0000 -1.0000 3927136 1576161550.60 151.5174 59.9990 32.0000 1.9830 1.9843 418.7449 419.0723 0.0490 -1.0000 -1.0000 3927214 1576161550.70 151.5174 59.9990 32.0000 1.9835 1.9848 418.6764 419.0047 0.0492 -1.0000 -1.0000 3927276 1576161550.80 151.5174 59.9990 32.0000 1.9842 1.9855 418.3037 418.6305 0.0490 -1.0000 -1.0000 3927808 1576161550.90 151.5174 59.9990 32.0000 1.9833 1.9846 417.7970 418.1233 0.0489 -1.0000 -1.0000 3927886 1576161551.00 151.5174 59.9990 32.0000 1.9824 1.9837 417.6165 417.9427 0.0490 -1.0000 -1.0000 3927948 1576161551.10 151.5174 59.9990 32.0000 1.9829 1.9841 417.3496 417.6751 0.0490 -1.0000 -1.0000 3928011 1576161551.20 151.5174 59.9990 32.0000 1.9833 1.9846 417.1021 417.4283 0.0490 -1.0000 -1.0000 3928073 1576161551.30 151.5174 59.9990 32.0000 1.9825 1.9838 417.2616 417.5872 0.0490 -1.0000 -1.0000 3928136 1576161551.40 151.5174 59.9990 32.0000 1.9833 1.9846 417.3205 417.6462 0.0490 -1.0000 -1.0000 3928198 1576161551.50 151.5174 59.9990 32.0000 1.9836 1.9849 417.4125 417.7383 0.0490 -1.0000 -1.0000 3928276 1576161551.60 151.4822 59.9990 32.0000 1.9839 1.9852 417.5730 417.8993 0.0491 -1.0000 -1.0000 3928339 1576161551.70 151.4605 59.9990 32.0000 1.9830 1.9843 417.6803 418.0073 0.0491 -1.0000 -1.0000 3928573 1576161551.80 151.4605 59.9990 32.0000 1.9825 1.9837 417.6779 418.0046 0.0491 -1.0000 -1.0000 3928651 1576161551.90 151.4605 59.9990 32.0000 1.9820 1.9833 417.5926 417.9196 0.0491 -1.0000 -1.0000 3928714 1576161552.00 151.4605 59.9990 32.0000 1.9829 1.9841 417.2537 417.5804 0.0492 -1.0000 -1.0000 3928776 1576161552.10 151.4605 59.9990 32.0000 1.9833 1.9846 417.2608 417.5882 0.0492 -1.0000 -1.0000 3928854 1576161552.20 151.5719 59.9990 32.0000 1.9826 1.9838 417.3821 417.7085 0.0491 -1.0000 -1.0000 3928917 1576161552.30 151.5752 59.9990 32.0000 1.9829 1.9842 417.2749 417.6016 0.0491 -1.0000 -1.0000 3929527 1576161552.40 151.5752 59.9990 32.0000 1.9836 1.9848 417.1911 417.5171 0.0490 -1.0000 -1.0000 3929589 1576161552.50 151.5752 59.9990 32.0000 1.9822 1.9835 417.4010 417.7266 0.0490 -1.0000 -1.0000 3929651 1576161552.60 151.5752 59.9990 32.0000 1.9830 1.9842 417.6798 418.0065 0.0490 -1.0000 -1.0000 3929730 1576161552.70 151.5752 59.9990 32.0000 1.9840 1.9853 418.1645 418.4927 0.0492 -1.0000 -1.0000 3929792 1576161552.80 151.5752 59.9990 32.0000 1.9838 1.9851 418.3938 418.7207 0.0490 -1.0000 -1.0000 3929855 1576161552.90 151.5752 59.9990 32.0000 1.9830 1.9843 418.5721 418.8988 0.0490 -1.0000 -1.0000 3929933 1576161553.00 151.5752 59.9990 32.0000 1.9835 1.9848 418.8256 419.1525 0.0490 -1.0000 -1.0000 3929995 1576161553.10 151.5752 59.9990 32.0000 1.9834 1.9847 418.5206 418.8488 0.0491 -1.0000 -1.0000 3930058 1576161553.20 151.5752 59.9990 32.0000 1.9836 1.9848 418.2301 418.5575 0.0491 -1.0000 -1.0000 3930120 1576161553.30 151.5194 59.9990 32.0000 1.9833 1.9845 418.1326 418.4595 0.0491 -1.0000 -1.0000 3930198 1576161553.40 151.5194 59.9990 32.0000 1.9822 1.9835 418.2937 418.6214 0.0492 -1.0000 -1.0000 3930261 1576161553.50 151.5194 59.9990 32.0000 1.9837 1.9850 418.4149 418.7430 0.0491 -1.0000 -1.0000 3930323 1576161553.60 151.5194 59.9990 32.0000 1.9835 1.9847 418.7796 419.1070 0.0491 -1.0000 -1.0000 3930386 1576161553.70 151.5194 59.9990 32.0000 1.9829 1.9842 419.1016 419.4295 0.0491 -1.0000 -1.0000 3930448 1576161553.80 151.5002 59.9990 32.0000 1.9829 1.9842 418.8317 419.1597 0.0491 -1.0000 -1.0000 3930526 1576161553.90 151.4417 59.9990 32.0000 1.9833 1.9845 418.2422 418.5700 0.0492 -1.0000 -1.0000 3930589 1576161554.00 151.4417 59.9990 32.0000 1.9834 1.9847 418.0163 418.3442 0.0492 -1.0000 -1.0000 3930667 1576161554.10 151.4417 59.9990 32.0000 1.9835 1.9847 418.1168 418.4439 0.0491 -1.0000 -1.0000 3930745 1576161554.20 151.4417 59.9990 32.0000 1.9821 1.9834 418.3035 418.6314 0.0492 -1.0000 -1.0000 3930808 1576161554.30 151.4417 59.9990 32.0000 1.9825 1.9838 418.1290 418.4563 0.0491 -1.0000 -1.0000 3930870 1576161554.40 151.4417 59.9990 32.0000 1.9829 1.9842 418.0707 418.3982 0.0492 -1.0000 -1.0000 3930995 1576161554.50 151.4565 59.9990 32.0000 1.9840 1.9853 417.7199 418.0475 0.0492 -1.0000 -1.0000 3931058 1576161554.60 151.5393 59.9990 32.0000 1.9830 1.9843 417.6082 417.9345 0.0490 -1.0000 -1.0000 3931136 1576161554.70 151.5393 59.9990 32.0000 1.9825 1.9838 417.6094 417.9362 0.0491 -1.0000 -1.0000 3931198 1576161554.80 151.5393 59.9990 32.0000 1.9830 1.9842 417.5112 417.8379 0.0491 -1.0000 -1.0000 3931261 1576161554.90 151.5393 59.9990 32.0000 1.9831 1.9844 417.5599 417.8868 0.0492 -1.0000 -1.0000 3931542 1576161555.00 151.5393 59.9990 32.0000 1.9821 1.9834 417.7198 418.0471 0.0492 -1.0000 -1.0000 3931605 1576161555.10 151.5921 59.9990 32.0000 1.9820 1.9833 418.0598 418.3874 0.0491 -1.0000 -1.0000 3931667 1576161555.20 151.5921 59.9990 32.0000 1.9823 1.9836 417.9718 418.2991 0.0492 -1.0000 -1.0000 3931745 1576161555.30 151.5921 59.9990 32.0000 1.9843 1.9855 417.9854 418.3132 0.0491 -1.0000 -1.0000 3931808 1576161555.40 151.5921 59.9990 32.0000 1.9835 1.9848 418.0014 418.3290 0.0493 -1.0000 -1.0000 3932261 1576161555.50 151.5921 59.9990 32.0000 1.9827 1.9840 417.8989 418.2253 0.0490 -1.0000 -1.0000 3932323 1576161555.60 151.5554 59.9990 32.0000 1.9822 1.9835 417.6952 418.0223 0.0492 -1.0000 -1.0000 3932402 1576161555.70 151.4864 59.9990 32.0000 1.9831 1.9843 417.3164 417.6428 0.0490 -1.0000 -1.0000 3932464 1576161555.80 151.4864 59.9990 32.0000 1.9831 1.9844 417.3733 417.6994 0.0490 -1.0000 -1.0000 3932527 1576161555.90 151.4864 59.9990 32.0000 1.9831 1.9844 417.3765 417.7033 0.0492 -1.0000 -1.0000 3932761 1576161556.00 151.4864 59.9990 32.0000 1.9830 1.9843 417.2489 417.5765 0.0492 -1.0000 -1.0000 3932823 1576161556.10 151.4864 59.9990 32.0000 1.9832 1.9845 417.1194 417.4457 0.0490 -1.0000 -1.0000 3932886 1576161556.20 151.4864 59.9990 32.0000 1.9829 1.9842 417.2128 417.5393 0.0491 -1.0000 -1.0000 3932948 1576161556.30 151.5914 59.9990 32.0000 1.9829 1.9842 417.3367 417.6628 0.0490 -1.0000 -1.0000 3933027 1576161556.40 151.5914 59.9990 32.0000 1.9830 1.9843 417.5100 417.8362 0.0490 -1.0000 -1.0000 3933261 1576161556.50 151.5914 59.9990 32.0000 1.9840 1.9853 417.2971 417.6234 0.0491 -1.0000 -1.0000 3933323 1576161556.60 151.5914 59.9990 32.0000 1.9831 1.9843 417.5572 417.8848 0.0492 -1.0000 -1.0000 3933402 1576161556.70 151.5914 59.9990 32.0000 1.9827 1.9840 417.9273 418.2542 0.0490 -1.0000 -1.0000 3933464 1576161556.80 151.5004 59.9990 32.0000 1.9827 1.9840 418.0159 418.3423 0.0490 -1.0000 -1.0000 3933527 1576161556.90 151.4796 59.9990 32.0000 1.9832 1.9845 417.7839 418.1111 0.0492 -1.0000 -1.0000 3933761 1576161557.00 151.4796 59.9990 32.0000 1.9834 1.9846 417.7591 418.0858 0.0490 -1.0000 -1.0000 3933823 1576161557.10 151.4796 59.9990 32.0000 1.9823 1.9836 417.7192 418.0457 0.0491 -1.0000 -1.0000 3933886 1576161557.20 151.4796 59.9990 32.0000 1.9835 1.9848 417.5116 417.8380 0.0491 -1.0000 -1.0000 3933964 1576161557.30 151.4796 59.9990 32.0000 1.9831 1.9843 417.3588 417.6844 0.0489 -1.0000 -1.0000 3934027 1576161557.40 151.4357 59.9990 32.0000 1.9826 1.9839 417.4155 417.7404 0.0489 -1.0000 -1.0000 3934089 1576161557.50 151.4357 59.9990 32.0000 1.9826 1.9839 417.4901 417.8164 0.0491 -1.0000 -1.0000 3934152 1576161557.60 151.4357 59.9990 32.0000 1.9826 1.9839 417.4124 417.7396 0.0492 -1.0000 -1.0000 3934229 1576161557.70 151.4357 59.9990 32.0000 1.9831 1.9844 417.3446 417.6717 0.0492 -1.0000 -1.0000 3934292 1576161557.80 151.4357 59.9990 32.0000 1.9827 1.9840 417.4191 417.7462 0.0491 -1.0000 -1.0000 3934354 1576161557.90 151.4357 59.9990 32.0000 1.9827 1.9840 417.3816 417.7079 0.0491 -1.0000 -1.0000 3934417 1576161558.00 151.4393 59.9990 32.0000 1.9838 1.9851 417.3614 417.6886 0.0491 -1.0000 -1.0000 3934995 1576161558.10 151.4807 59.9990 32.0000 1.9829 1.9842 417.6436 417.9700 0.0490 -1.0000 -1.0000 3935073 1576161558.20 151.4807 59.9990 32.0000 1.9817 1.9830 417.7784 418.1057 0.0491 -1.0000 -1.0000 3935136 1576161558.30 151.4807 59.9990 32.0000 1.9814 1.9827 417.6173 417.9439 0.0490 -1.0000 -1.0000 3935214 1576161558.40 151.4807 59.9990 32.0000 1.9828 1.9841 417.6162 417.9418 0.0489 -1.0000 -1.0000 3935276 1576161558.50 151.4807 59.9990 32.0000 1.9832 1.9845 417.9078 418.2357 0.0492 -1.0000 -1.0000 3935339 1576161558.60 151.4804 59.9990 32.0000 1.9833 1.9845 418.1710 418.4988 0.0492 -1.0000 -1.0000 3935620 1576161558.70 151.4804 59.9990 32.0000 1.9823 1.9835 418.1362 418.4641 0.0492 -1.0000 -1.0000 3935683 1576161558.80 151.4804 59.9990 32.0000 1.9830 1.9843 417.7989 418.1253 0.0490 -1.0000 -1.0000 3935745 1576161558.90 151.4804 59.9990 32.0000 1.9833 1.9846 417.6860 418.0126 0.0491 -1.0000 -1.0000 3935823 1576161559.00 151.4804 59.9990 32.0000 1.9831 1.9844 417.8997 418.2269 0.0491 -1.0000 -1.0000 3935886 1576161559.10 151.4804 59.9990 32.0000 1.9827 1.9840 417.9337 418.2605 0.0491 -1.0000 -1.0000 3935948 1576161559.20 151.5704 59.9990 32.0000 1.9838 1.9851 417.7713 418.0989 0.0492 -1.0000 -1.0000 3936027 1576161559.30 151.5865 59.9990 32.0000 1.9828 1.9841 417.8664 418.1934 0.0491 -1.0000 -1.0000 3936089 1576161559.40 151.5865 59.9990 32.0000 1.9833 1.9846 417.8508 418.1773 0.0490 -1.0000 -1.0000 3936152 1576161559.50 151.5865 59.9990 32.0000 1.9839 1.9852 417.4940 417.8198 0.0490 -1.0000 -1.0000 3936542 1576161559.60 151.5865 59.9990 32.0000 1.9839 1.9852 417.1648 417.4901 0.0489 -1.0000 -1.0000 3936604 1576161559.70 151.5865 59.9990 32.0000 1.9833 1.9846 417.0668 417.3924 0.0490 -1.0000 -1.0000 3936683 1576161559.80 151.5245 59.9998 32.0000 1.9824 1.9837 416.9897 417.3164 0.0491 -1.0000 -1.0000 3936761 1576161559.90 151.5182 59.9999 32.0000 1.9833 1.9846 417.0086 417.3346 0.0491 -1.0000 -1.0000 3936823 1576161560.00 151.5182 59.9999 32.0000 1.9838 1.9851 417.0629 417.3886 0.0490 -1.0000 -1.0000 3936886 1576161560.10 151.5182 59.9999 32.0000 1.9833 1.9846 417.4043 417.7299 0.0489 -1.0000 -1.0000 3936948 1576161560.20 151.5182 59.9999 32.0000 1.9826 1.9839 417.8095 418.1356 0.0490 -1.0000 -1.0000 3937011 1576161560.30 151.5071 59.9999 32.0000 1.9829 1.9842 417.7062 418.0323 0.0490 -1.0000 -1.0000 3937089 1576161560.40 151.4189 59.9999 32.0000 1.9835 1.9848 417.4052 417.7322 0.0491 -1.0000 -1.0000 3937151 1576161560.50 151.4189 59.9999 32.0000 1.9831 1.9843 417.5403 417.8663 0.0489 -1.0000 -1.0000 3937214 1576161560.60 151.4189 59.9999 32.0000 1.9834 1.9847 417.5429 417.8690 0.0491 -1.0000 -1.0000 3937292 1576161560.70 151.4189 59.9999 32.0000 1.9840 1.9853 417.2617 417.5872 0.0489 -1.0000 -1.0000 3937355 1576161560.80 151.4189 59.9999 32.0000 1.9842 1.9854 416.9842 417.3096 0.0490 -1.0000 -1.0000 3937417 1576161560.90 151.5574 59.9999 32.0000 1.9827 1.9839 417.2270 417.5526 0.0490 -1.0000 -1.0000 3937479 1576161561.00 151.5574 59.9999 32.0000 1.9825 1.9838 417.2165 417.5427 0.0491 -1.0000 -1.0000 3937542 1576161561.10 151.5574 59.9999 32.0000 1.9835 1.9848 417.1818 417.5070 0.0489 -1.0000 -1.0000 3937745 1576161561.20 151.5574 59.9999 32.0000 1.9831 1.9843 417.2333 417.5583 0.0490 -1.0000 -1.0000 3937808 1576161561.30 151.5574 59.9999 32.0000 1.9824 1.9837 417.2866 417.6119 0.0489 -1.0000 -1.0000 3937870 1576161561.40 151.5574 59.9999 32.0000 1.9829 1.9842 417.1486 417.4739 0.0489 -1.0000 -1.0000 3937933 1576161561.50 151.5574 59.9999 32.0000 1.9825 1.9838 417.2877 417.6130 0.0490 -1.0000 -1.0000 3938011 1576161561.60 151.4124 59.9999 32.0000 1.9830 1.9842 417.4206 417.7464 0.0489 -1.0000 -1.0000 3938870 1576161561.70 151.3996 59.9999 32.0000 1.9843 1.9855 417.2326 417.5577 0.0489 -1.0000 -1.0000 3939105 1576161561.80 151.3996 59.9999 32.0000 1.9842 1.9855 417.2010 417.5260 0.0491 -1.0000 -1.0000 3939214 1576161561.90 151.3996 59.9999 32.0000 1.9832 1.9845 417.2373 417.5621 0.0489 -1.0000 -1.0000 3939276 1576161562.00 151.3996 59.9999 32.0000 1.9822 1.9835 417.2592 417.5854 0.0491 -1.0000 -1.0000 3939339 1576161562.10 151.3996 59.9999 32.0000 1.9826 1.9839 417.0066 417.3308 0.0488 -1.0000 -1.0000 3939417 1576161562.20 151.5178 59.9999 32.0000 1.9833 1.9846 417.0223 417.3476 0.0489 -1.0000 -1.0000 3939479 1576161562.30 151.5178 59.9999 32.0000 1.9832 1.9845 417.1565 417.4819 0.0490 -1.0000 -1.0000 3939558 1576161562.40 151.5178 59.9999 32.0000 1.9829 1.9842 417.2933 417.6183 0.0488 -1.0000 -1.0000 3939620 1576161562.50 151.5178 59.9999 32.0000 1.9828 1.9841 416.9753 417.2998 0.0489 -1.0000 -1.0000 3939683 1576161562.60 151.5178 59.9999 32.0000 1.9838 1.9850 416.6732 416.9987 0.0490 -1.0000 -1.0000 3939792 1576161562.70 151.5178 59.9999 32.0000 1.9827 1.9840 416.6416 416.9662 0.0488 -1.0000 -1.0000 3939855 1576161562.80 151.5403 59.9999 32.0000 1.9830 1.9843 416.6901 417.0144 0.0488 -1.0000 -1.0000 3939933 1576161562.90 151.5403 59.9999 32.0000 1.9837 1.9850 416.7751 417.0990 0.0489 -1.0000 -1.0000 3939995 1576161563.00 151.5403 59.9999 32.0000 1.9825 1.9838 416.8562 417.1816 0.0489 -1.0000 -1.0000 3940058 1576161563.10 151.5403 59.9999 32.0000 1.9828 1.9841 417.1193 417.4442 0.0489 -1.0000 -1.0000 3940120 1576161563.20 151.5403 59.9999 32.0000 1.9828 1.9841 417.2756 417.6001 0.0488 -1.0000 -1.0000 3940198 1576161563.30 151.4148 59.9999 32.0000 1.9837 1.9850 417.1278 417.4520 0.0487 -1.0000 -1.0000 3940261 1576161563.40 151.4148 59.9999 32.0000 1.9829 1.9842 417.1287 417.4532 0.0489 -1.0000 -1.0000 3940323 1576161563.50 151.4148 59.9999 32.0000 1.9824 1.9836 417.2887 417.6132 0.0489 -1.0000 -1.0000 3940401 1576161563.60 151.4148 59.9999 32.0000 1.9820 1.9832 417.2773 417.6032 0.0489 -1.0000 -1.0000 3940464 1576161563.70 151.4148 59.9999 32.0000 1.9830 1.9843 417.2009 417.5270 0.0491 -1.0000 -1.0000 3940526 1576161563.80 151.4237 59.9999 32.0000 1.9834 1.9847 417.3525 417.6780 0.0489 -1.0000 -1.0000 3940589 1576161563.90 151.5449 59.9999 32.0000 1.9826 1.9839 417.4521 417.7770 0.0488 -1.0000 -1.0000 3940651 1576161564.00 151.5449 59.9999 32.0000 1.9841 1.9854 417.2817 417.6059 0.0488 -1.0000 -1.0000 3940714 1576161564.10 151.5449 59.9999 32.0000 1.9840 1.9853 417.2426 417.5677 0.0489 -1.0000 -1.0000 3940792 1576161564.20 151.5449 59.9999 32.0000 1.9824 1.9837 417.3078 417.6342 0.0490 -1.0000 -1.0000 3941339 1576161564.30 151.5449 59.9999 32.0000 1.9828 1.9840 417.3195 417.6451 0.0490 -1.0000 -1.0000 3941402 1576161564.40 151.5621 59.9999 32.0000 1.9831 1.9843 417.2369 417.5626 0.0489 -1.0000 -1.0000 3941464 1576161564.50 151.5621 59.9999 32.0000 1.9827 1.9839 417.3599 417.6837 0.0487 -1.0000 -1.0000 3941527 1576161564.60 151.5621 59.9999 32.0000 1.9834 1.9847 417.8295 418.1551 0.0489 -1.0000 -1.0000 3941605 1576161564.70 151.5621 59.9999 32.0000 1.9842 1.9854 417.8076 418.1333 0.0489 -1.0000 -1.0000 3941667 1576161564.80 151.5621 59.9999 32.0000 1.9837 1.9850 417.6795 418.0046 0.0488 -1.0000 -1.0000 3941745 1576161564.90 151.5621 59.9999 32.0000 1.9835 1.9848 417.5267 417.8521 0.0489 -1.0000 -1.0000 3941824 1576161565.00 151.5417 59.9998 32.0000 1.9832 1.9844 417.6432 417.9683 0.0489 -1.0000 -1.0000 3941886 1576161565.10 151.5074 59.9996 32.0000 1.9836 1.9848 417.4648 417.7900 0.0488 -1.0000 -1.0000 3941948 1576161565.20 151.5074 59.9996 32.0000 1.9836 1.9849 417.4493 417.7750 0.0489 -1.0000 -1.0000 3942027 1576161565.30 151.5074 59.9996 32.0000 1.9832 1.9844 417.7140 418.0395 0.0489 -1.0000 -1.0000 3942089 1576161565.40 151.5074 59.9996 32.0000 1.9835 1.9847 417.6653 417.9896 0.0487 -1.0000 -1.0000 3942152 1576161565.50 151.5074 59.9996 32.0000 1.9839 1.9852 417.4008 417.7264 0.0489 -1.0000 -1.0000 3942354 1576161565.60 151.5923 59.9996 32.0000 1.9834 1.9846 417.4164 417.7421 0.0490 -1.0000 -1.0000 3942417 1576161565.70 151.5923 59.9996 32.0000 1.9828 1.9841 417.4561 417.7821 0.0489 -1.0000 -1.0000 3942479 1576161565.80 151.5923 59.9996 32.0000 1.9833 1.9846 417.2372 417.5616 0.0488 -1.0000 -1.0000 3942558 1576161565.90 151.5923 59.9996 32.0000 1.9839 1.9851 417.0859 417.4114 0.0490 -1.0000 -1.0000 3942620 1576161566.00 151.5923 59.9996 32.0000 1.9824 1.9837 417.1588 417.4841 0.0489 -1.0000 -1.0000 3942683 1576161566.10 151.5145 59.9996 32.0000 1.9824 1.9837 417.1678 417.4929 0.0489 -1.0000 -1.0000 3942745 1576161566.20 151.5122 59.9996 32.0000 1.9831 1.9844 417.0915 417.4161 0.0488 -1.0000 -1.0000 3943073 1576161566.30 151.5122 59.9996 32.0000 1.9832 1.9845 417.1739 417.4979 0.0488 -1.0000 -1.0000 3943151 1576161566.40 151.5122 59.9996 32.0000 1.9829 1.9842 417.3660 417.6909 0.0488 -1.0000 -1.0000 3943214 1576161566.50 151.5122 59.9996 32.0000 1.9830 1.9843 417.2477 417.5735 0.0490 -1.0000 -1.0000 3943276 1576161566.60 151.5122 59.9996 32.0000 1.9833 1.9846 417.0637 417.3881 0.0488 -1.0000 -1.0000 3943339 1576161566.70 151.4962 59.9996 32.0000 1.9840 1.9852 416.9579 417.2828 0.0489 -1.0000 -1.0000 3943402 1576161566.80 151.4962 59.9996 32.0000 1.9830 1.9842 417.1503 417.4750 0.0489 -1.0000 -1.0000 3943558 1576161566.90 151.4962 59.9996 32.0000 1.9831 1.9844 417.2935 417.6190 0.0489 -1.0000 -1.0000 3943636 1576161567.00 151.4962 59.9996 32.0000 1.9842 1.9855 417.2271 417.5513 0.0487 -1.0000 -1.0000 3943698 1576161567.10 151.4962 59.9996 32.0000 1.9832 1.9845 417.0992 417.4247 0.0489 -1.0000 -1.0000 3943761 1576161567.20 151.4962 59.9996 32.0000 1.9831 1.9844 417.1412 417.4655 0.0488 -1.0000 -1.0000 3943823 1576161567.30 151.5455 59.9996 32.0000 1.9830 1.9843 417.3808 417.7059 0.0489 -1.0000 -1.0000 3943886 1576161567.40 151.5502 59.9996 32.0000 1.9836 1.9849 417.2277 417.5531 0.0489 -1.0000 -1.0000 3943948 1576161567.50 151.5502 59.9996 32.0000 1.9832 1.9844 417.1168 417.4403 0.0487 -1.0000 -1.0000 3944027 1576161567.60 151.5502 59.9996 32.0000 1.9822 1.9834 417.2605 417.5856 0.0489 -1.0000 -1.0000 3944089 1576161567.70 151.5502 59.9996 32.0000 1.9823 1.9836 417.2648 417.5897 0.0489 -1.0000 -1.0000 3944152 1576161567.80 151.5362 59.9996 32.0000 1.9826 1.9839 417.2336 417.5585 0.0488 -1.0000 -1.0000 3944526 1576161567.90 151.4904 59.9996 32.0000 1.9830 1.9843 417.1499 417.4738 0.0487 -1.0000 -1.0000 3944589 1576161568.00 151.4904 59.9996 32.0000 1.9832 1.9845 417.3119 417.6365 0.0489 -1.0000 -1.0000 3944651 1576161568.10 151.4904 59.9996 32.0000 1.9834 1.9847 417.3172 417.6432 0.0490 -1.0000 -1.0000 3944714 1576161568.20 151.4904 59.9996 32.0000 1.9837 1.9850 417.2896 417.6157 0.0490 -1.0000 -1.0000 3944792 1576161568.30 151.4904 59.9996 32.0000 1.9836 1.9849 417.3822 417.7080 0.0490 -1.0000 -1.0000 3945089 1576161568.40 151.5252 59.9996 32.0000 1.9818 1.9831 417.4246 417.7508 0.0490 -1.0000 -1.0000 3945151 1576161568.50 151.5252 59.9996 32.0000 1.9832 1.9845 417.2669 417.5921 0.0489 -1.0000 -1.0000 3945214 1576161568.60 151.5252 59.9996 32.0000 1.9834 1.9846 417.2640 417.5892 0.0489 -1.0000 -1.0000 3945292 1576161568.70 151.5252 59.9996 32.0000 1.9827 1.9840 417.4135 417.7397 0.0491 -1.0000 -1.0000 3945355 1576161568.80 151.5252 59.9996 32.0000 1.9830 1.9843 417.3666 417.6918 0.0488 -1.0000 -1.0000 3945573 1576161568.90 151.5252 59.9996 32.0000 1.9837 1.9850 417.2446 417.5703 0.0489 -1.0000 -1.0000 3945652 1576161569.00 151.5252 59.9996 32.0000 1.9837 1.9849 417.1582 417.4829 0.0489 -1.0000 -1.0000 3945948 1576161569.10 151.5414 59.9996 32.0000 1.9829 1.9842 417.0762 417.4016 0.0490 -1.0000 -1.0000 3946011 1576161569.20 151.5414 59.9996 32.0000 1.9829 1.9841 417.0654 417.3917 0.0491 -1.0000 -1.0000 3946073 1576161569.30 151.5414 59.9996 32.0000 1.9831 1.9844 417.0047 417.3302 0.0490 -1.0000 -1.0000 3946136 1576161569.40 151.5414 59.9996 32.0000 1.9834 1.9847 417.0196 417.3455 0.0492 -1.0000 -1.0000 3946198 1576161569.50 151.5414 59.9996 32.0000 1.9837 1.9849 417.0201 417.3460 0.0490 -1.0000 -1.0000 3946276 1576161569.60 151.5002 59.9999 32.0000 1.9831 1.9844 417.0504 417.3760 0.0491 -1.0000 -1.0000 3946339 1576161569.70 151.4343 60.0002 32.0000 1.9834 1.9847 416.9210 417.2466 0.0489 -1.0000 -1.0000 3946401 1576161569.80 151.4343 60.0002 32.0000 1.9839 1.9852 416.8697 417.1955 0.0490 -1.0000 -1.0000 3946479 1576161569.90 151.4343 60.0002 32.0000 1.9835 1.9848 417.1208 417.4455 0.0489 -1.0000 -1.0000 3946808 1576161570.00 151.4343 60.0002 32.0000 1.9839 1.9852 417.1305 417.4563 0.0491 -1.0000 -1.0000 3946870 1576161570.10 151.4343 60.0002 32.0000 1.9837 1.9850 417.1035 417.4283 0.0488 -1.0000 -1.0000 3946948 1576161570.20 151.5521 60.0002 32.0000 1.9840 1.9852 417.1601 417.4859 0.0490 -1.0000 -1.0000 3947011 1576161570.30 151.5521 60.0002 32.0000 1.9837 1.9849 417.3131 417.6394 0.0490 -1.0000 -1.0000 3947089 1576161570.40 151.5521 60.0002 32.0000 1.9835 1.9847 417.3866 417.7119 0.0489 -1.0000 -1.0000 3947276 1576161570.50 151.5521 60.0002 32.0000 1.9837 1.9850 417.1927 417.5188 0.0491 -1.0000 -1.0000 3947339 1576161570.60 151.5521 60.0002 32.0000 1.9839 1.9851 417.0809 417.4068 0.0490 -1.0000 -1.0000 3947402 1576161570.70 151.5551 60.0002 32.0000 1.9836 1.9849 417.2466 417.5724 0.0490 -1.0000 -1.0000 3947479 1576161570.80 151.5953 60.0002 32.0000 1.9826 1.9839 417.3376 417.6639 0.0491 -1.0000 -1.0000 3947542 1576161570.90 151.5953 60.0002 32.0000 1.9830 1.9842 417.1143 417.4401 0.0490 -1.0000 -1.0000 3947620 1576161571.00 151.5953 60.0002 32.0000 1.9835 1.9848 417.0539 417.3793 0.0489 -1.0000 -1.0000 3947683 1576161571.10 151.5953 60.0002 32.0000 1.9832 1.9845 417.1927 417.5188 0.0491 -1.0000 -1.0000 3947745 1576161571.20 151.5953 60.0002 32.0000 1.9832 1.9844 417.3225 417.6489 0.0490 -1.0000 -1.0000 3947808 1576161571.30 151.5953 60.0002 32.0000 1.9830 1.9843 417.2065 417.5321 0.0490 -1.0000 -1.0000 3947870 1576161571.40 151.4602 60.0002 32.0000 1.9837 1.9850 417.1558 417.4814 0.0490 -1.0000 -1.0000 3948073 1576161571.50 151.4602 60.0002 32.0000 1.9837 1.9850 417.0305 417.3560 0.0490 -1.0000 -1.0000 3948136 1576161571.60 151.4602 60.0002 32.0000 1.9825 1.9838 417.3147 417.6403 0.0489 -1.0000 -1.0000 3948198 1576161571.70 151.4602 60.0002 32.0000 1.9824 1.9837 417.6362 417.9623 0.0490 -1.0000 -1.0000 3948261 1576161571.80 151.4602 60.0002 32.0000 1.9841 1.9854 417.5561 417.8827 0.0490 -1.0000 -1.0000 3948339 1576161571.90 151.4645 60.0002 32.0000 1.9842 1.9854 417.5474 417.8735 0.0491 -1.0000 -1.0000 3948573 1576161572.00 151.5440 60.0002 32.0000 1.9831 1.9844 417.9458 418.2714 0.0488 -1.0000 -1.0000 3948636 1576161572.10 151.5440 60.0002 32.0000 1.9834 1.9847 418.1764 418.5031 0.0490 -1.0000 -1.0000 3948729 1576161572.20 151.5440 60.0002 32.0000 1.9846 1.9859 417.9417 418.2679 0.0489 -1.0000 -1.0000 3948792 1576161572.30 151.5440 60.0002 32.0000 1.9841 1.9853 418.0799 418.4062 0.0490 -1.0000 -1.0000 3948870 1576161572.40 151.5440 60.0002 32.0000 1.9834 1.9846 418.8385 419.1656 0.0490 -1.0000 -1.0000 3949042 1576161572.50 151.4887 60.0002 32.0000 1.9832 1.9845 421.8316 422.1607 0.0489 -1.0000 -1.0000 3949104 1576161572.60 151.4887 60.0002 32.0000 1.9839 1.9852 422.2970 422.6264 0.0490 -1.0000 -1.0000 3949183 1576161572.70 151.4887 60.0002 32.0000 1.9833 1.9845 419.9401 420.2680 0.0490 -1.0000 -1.0000 3949464 1576161572.80 151.4887 60.0002 32.0000 1.9823 1.9836 418.2235 418.5497 0.0489 -1.0000 -1.0000 3949527 1576161572.90 151.4887 60.0002 32.0000 1.9828 1.9840 417.9302 418.2569 0.0491 -1.0000 -1.0000 3949589 1576161573.00 151.4887 60.0002 32.0000 1.9829 1.9841 417.6113 417.9382 0.0491 -1.0000 -1.0000 3949652 1576161573.10 151.4716 60.0002 32.0000 1.9830 1.9842 417.6556 417.9824 0.0491 -1.0000 -1.0000 3949714 1576161573.20 151.4716 60.0002 32.0000 1.9827 1.9840 418.5644 418.8915 0.0491 -1.0000 -1.0000 3949792 1576161573.30 151.4716 60.0002 32.0000 1.9828 1.9841 418.8764 419.2042 0.0490 -1.0000 -1.0000 3949854 1576161573.40 151.4716 60.0002 32.0000 1.9827 1.9839 418.4634 418.7910 0.0492 -1.0000 -1.0000 3949917 1576161573.50 151.4716 60.0002 32.0000 1.9843 1.9856 417.6303 417.9595 0.0496 -1.0000 -1.0000 3950604 1576161573.60 151.4723 60.0002 32.0000 1.9834 1.9847 417.7696 418.1037 0.0503 -1.0000 -1.0000 3950667 1576161573.70 151.4744 60.0002 32.0000 1.9829 1.9842 418.9098 419.2432 0.0498 -1.0000 -1.0000 3950729 1576161573.80 151.4744 60.0002 32.0000 1.9835 1.9848 419.8833 420.2132 0.0492 -1.0000 -1.0000 3950808 1576161573.90 151.4744 60.0002 32.0000 1.9842 1.9855 420.1757 420.5043 0.0490 -1.0000 -1.0000 3950870 1576161574.00 151.4744 60.0002 32.0000 1.9839 1.9852 419.6888 420.0169 0.0491 -1.0000 -1.0000 3950933 1576161574.10 151.4752 60.0002 32.0000 1.9833 1.9846 418.8844 419.2125 0.0491 -1.0000 -1.0000 3951011 1576161574.20 151.5615 60.0002 32.0000 1.9827 1.9839 418.0455 418.3727 0.0491 -1.0000 -1.0000 3951073 1576161574.30 151.5615 60.0002 32.0000 1.9836 1.9849 417.4740 417.8007 0.0491 -1.0000 -1.0000 3951151 1576161574.40 151.5615 60.0002 32.0000 1.9837 1.9850 417.3504 417.6761 0.0490 -1.0000 -1.0000 3951214 1576161574.50 151.5615 60.0002 32.0000 1.9827 1.9840 417.3327 417.6583 0.0490 -1.0000 -1.0000 3951292 1576161574.60 151.5615 60.0002 32.0000 1.9828 1.9841 417.2761 417.6019 0.0490 -1.0000 -1.0000 3951370 1576161574.70 151.5409 60.0002 32.0000 1.9838 1.9850 417.1871 417.5132 0.0491 -1.0000 -1.0000 3951433 1576161574.80 151.4982 60.0002 32.0000 1.9828 1.9841 417.1686 417.4949 0.0491 -1.0000 -1.0000 3951495 1576161574.90 151.4982 60.0002 32.0000 1.9820 1.9833 417.2252 417.5517 0.0491 -1.0000 -1.0000 3951573 1576161575.00 151.4653 60.0002 32.0000 1.9827 1.9840 417.3106 417.6367 0.0490 -1.0000 -1.0000 3951792 1576161575.10 151.4470 60.0002 32.0000 1.9831 1.9844 417.4986 417.8237 0.0489 -1.0000 -1.0000 3951854 1576161575.20 151.4470 60.0002 32.0000 1.9833 1.9846 417.9693 418.2959 0.0491 -1.0000 -1.0000 3951933 1576161575.30 151.4470 60.0002 32.0000 1.9826 1.9838 418.2316 418.5579 0.0489 -1.0000 -1.0000 3951995 1576161575.40 151.4470 60.0002 32.0000 1.9835 1.9848 418.4985 418.8264 0.0491 -1.0000 -1.0000 3952058 1576161575.50 151.4470 60.0002 32.0000 1.9835 1.9848 418.3668 418.6933 0.0490 -1.0000 -1.0000 3952308 1576161575.60 151.4470 60.0002 32.0000 1.9825 1.9838 418.2608 418.5872 0.0489 -1.0000 -1.0000 3952370 1576161575.70 151.4470 60.0002 32.0000 1.9836 1.9849 417.8168 418.1426 0.0489 -1.0000 -1.0000 3952433 1576161575.80 151.4470 60.0002 32.0000 1.9833 1.9845 417.6869 418.0119 0.0488 -1.0000 -1.0000 3952511 1576161575.90 151.4470 60.0002 32.0000 1.9834 1.9847 418.1890 418.5149 0.0489 -1.0000 -1.0000 3952573 1576161576.00 151.5686 60.0002 32.0000 1.9832 1.9845 418.7832 419.1106 0.0491 -1.0000 -1.0000 3953136 1576161576.10 151.5686 60.0002 32.0000 1.9832 1.9845 418.6138 418.9414 0.0491 -1.0000 -1.0000 3953214 1576161576.20 151.5686 60.0002 32.0000 1.9840 1.9853 418.5795 418.9066 0.0490 -1.0000 -1.0000 3953276 1576161576.30 151.5686 60.0002 32.0000 1.9836 1.9849 418.5715 418.8977 0.0489 -1.0000 -1.0000 3953354 1576161576.40 151.5686 60.0002 32.0000 1.9831 1.9844 419.1001 419.4271 0.0489 -1.0000 -1.0000 3953417 1576161576.50 151.5686 60.0002 32.0000 1.9828 1.9840 419.4888 419.8152 0.0488 -1.0000 -1.0000 3953479 1576161576.60 151.4486 60.0002 32.0000 1.9832 1.9845 419.1086 419.4354 0.0490 -1.0000 -1.0000 3953542 1576161576.70 151.4486 60.0002 32.0000 1.9830 1.9843 418.9948 419.3234 0.0491 -1.0000 -1.0000 3953605 1576161576.80 151.4486 60.0002 32.0000 1.9827 1.9840 419.0739 419.4019 0.0490 -1.0000 -1.0000 3953667 1576161576.90 151.4486 60.0002 32.0000 1.9829 1.9842 418.8236 419.1514 0.0491 -1.0000 -1.0000 3953745 1576161577.00 151.4486 60.0002 32.0000 1.9831 1.9844 418.3640 418.6904 0.0490 -1.0000 -1.0000 3953808 1576161577.10 151.4486 60.0002 32.0000 1.9840 1.9853 418.1886 418.5155 0.0490 -1.0000 -1.0000 3953870 1576161577.20 151.5519 60.0002 32.0000 1.9831 1.9844 418.3058 418.6326 0.0490 -1.0000 -1.0000 3953948 1576161577.30 151.5519 60.0002 32.0000 1.9838 1.9851 418.4244 418.7512 0.0489 -1.0000 -1.0000 3954011 1576161577.40 151.5519 60.0002 32.0000 1.9841 1.9854 418.2668 418.5926 0.0489 -1.0000 -1.0000 3954073 1576161577.50 151.5519 60.0002 32.0000 1.9831 1.9844 418.0151 418.3412 0.0489 -1.0000 -1.0000 3954152 1576161577.60 151.5519 60.0002 32.0000 1.9830 1.9843 418.0203 418.3462 0.0490 -1.0000 -1.0000 3954323 1576161577.70 151.5657 60.0002 32.0000 1.9828 1.9841 417.8390 418.1657 0.0490 -1.0000 -1.0000 3954386 1576161577.80 151.5699 60.0002 32.0000 1.9839 1.9852 417.7599 418.0858 0.0489 -1.0000 -1.0000 3954464 1576161577.90 151.5699 60.0002 32.0000 1.9837 1.9849 417.9686 418.2950 0.0490 -1.0000 -1.0000 3954526 1576161578.00 151.5699 60.0002 32.0000 1.9824 1.9837 418.1867 418.5136 0.0490 -1.0000 -1.0000 3954589 1576161578.10 151.5699 60.0002 32.0000 1.9825 1.9838 418.1612 418.4872 0.0489 -1.0000 -1.0000 3954839 1576161578.20 151.5699 60.0002 32.0000 1.9831 1.9843 418.1041 418.4310 0.0490 -1.0000 -1.0000 3954901 1576161578.30 151.4631 60.0002 32.0000 1.9836 1.9849 418.0051 418.3311 0.0490 -1.0000 -1.0000 3954964 1576161578.40 151.4631 60.0002 32.0000 1.9834 1.9846 418.1271 418.4533 0.0489 -1.0000 -1.0000 3955026 1576161578.50 151.4631 60.0002 32.0000 1.9828 1.9841 418.1201 418.4467 0.0490 -1.0000 -1.0000 3955089 1576161578.60 151.4631 60.0002 32.0000 1.9826 1.9839 418.1792 418.5051 0.0489 -1.0000 -1.0000 3955495 1576161578.70 151.4631 60.0002 32.0000 1.9835 1.9847 418.1200 418.4461 0.0490 -1.0000 -1.0000 3955558 1576161578.80 151.4631 60.0002 32.0000 1.9832 1.9845 418.0657 418.3912 0.0488 -1.0000 -1.0000 3955620 1576161578.90 151.4631 60.0002 32.0000 1.9824 1.9837 418.0129 418.3383 0.0489 -1.0000 -1.0000 3955698 1576161579.00 151.4297 60.0002 32.0000 1.9832 1.9844 418.0118 418.3386 0.0491 -1.0000 -1.0000 3955761 1576161579.10 151.4265 60.0002 32.0000 1.9835 1.9848 417.9738 418.2999 0.0489 -1.0000 -1.0000 3955824 1576161579.20 151.4265 60.0002 32.0000 1.9838 1.9851 417.8426 418.1677 0.0489 -1.0000 -1.0000 3956011 1576161579.30 151.4265 60.0002 32.0000 1.9837 1.9850 417.9238 418.2494 0.0488 -1.0000 -1.0000 3956073 1576161579.40 151.4265 60.0002 32.0000 1.9832 1.9845 417.9174 418.2436 0.0490 -1.0000 -1.0000 3956136 1576161579.50 151.4438 60.0002 32.0000 1.9835 1.9848 417.7500 418.0749 0.0488 -1.0000 -1.0000 3956214 1576161579.60 151.5008 60.0002 32.0000 1.9836 1.9848 417.4071 417.7315 0.0488 -1.0000 -1.0000 3956276 1576161579.70 151.5008 60.0002 32.0000 1.9832 1.9844 417.1957 417.5211 0.0490 -1.0000 -1.0000 3956573 1576161579.80 151.5008 60.0002 32.0000 1.9823 1.9835 417.2413 417.5661 0.0489 -1.0000 -1.0000 3956745 1576161579.90 151.5008 60.0002 32.0000 1.9829 1.9842 417.1169 417.4425 0.0489 -1.0000 -1.0000 3956808 1576161580.00 151.5008 60.0002 32.0000 1.9832 1.9844 417.1513 417.4759 0.0488 -1.0000 -1.0000 3956870 1576161580.10 151.5008 60.0002 32.0000 1.9828 1.9841 417.2663 417.5908 0.0488 -1.0000 -1.0000 3956948 1576161580.20 151.4454 59.9999 32.0000 1.9826 1.9839 417.3525 417.6783 0.0490 -1.0000 -1.0000 3957011 1576161580.30 151.4454 59.9999 32.0000 1.9826 1.9839 417.1883 417.5131 0.0488 -1.0000 -1.0000 3957073 1576161580.40 151.4454 59.9999 32.0000 1.9836 1.9848 417.1080 417.4330 0.0489 -1.0000 -1.0000 3957136 1576161580.50 151.4454 59.9999 32.0000 1.9832 1.9845 417.1746 417.4999 0.0488 -1.0000 -1.0000 3957198 1576161580.60 151.4454 59.9999 32.0000 1.9823 1.9836 417.3686 417.6933 0.0489 -1.0000 -1.0000 3957276 1576161580.70 151.4454 59.9999 32.0000 1.9834 1.9847 417.3416 417.6660 0.0487 -1.0000 -1.0000 3957527 1576161580.80 151.4469 59.9999 32.0000 1.9839 1.9852 417.0973 417.4212 0.0487 -1.0000 -1.0000 3957605 1576161580.90 151.4469 59.9999 32.0000 1.9832 1.9845 417.1314 417.4560 0.0489 -1.0000 -1.0000 3957667 1576161581.00 151.4469 59.9999 32.0000 1.9832 1.9844 417.2912 417.6164 0.0489 -1.0000 -1.0000 3957729 1576161581.10 151.4469 59.9999 32.0000 1.9832 1.9845 417.0698 417.3949 0.0489 -1.0000 -1.0000 3957792 1576161581.20 151.4469 59.9999 32.0000 1.9837 1.9850 416.9751 417.2994 0.0488 -1.0000 -1.0000 3957870 1576161581.30 151.4566 59.9999 32.0000 1.9825 1.9838 417.0161 417.3405 0.0488 -1.0000 -1.0000 3957933 1576161581.40 151.4874 59.9999 32.0000 1.9832 1.9845 417.0124 417.3372 0.0489 -1.0000 -1.0000 3957995 1576161581.50 151.4874 59.9999 32.0000 1.9839 1.9852 416.8842 417.2093 0.0489 -1.0000 -1.0000 3958073 1576161581.60 151.4874 59.9999 32.0000 1.9840 1.9853 416.7352 417.0602 0.0489 -1.0000 -1.0000 3958136 1576161581.70 151.4874 59.9999 32.0000 1.9823 1.9835 416.7984 417.1236 0.0490 -1.0000 -1.0000 3958354 1576161581.80 151.4874 59.9999 32.0000 1.9823 1.9836 417.0133 417.3378 0.0488 -1.0000 -1.0000 3958433 1576161581.90 151.4874 59.9999 32.0000 1.9828 1.9840 417.0214 417.3461 0.0489 -1.0000 -1.0000 3958495 1576161582.00 151.5276 59.9999 32.0000 1.9834 1.9846 416.9613 417.2858 0.0488 -1.0000 -1.0000 3958558 1576161582.10 151.5276 59.9999 32.0000 1.9826 1.9839 417.1208 417.4455 0.0489 -1.0000 -1.0000 3958620 1576161582.20 151.5276 59.9999 32.0000 1.9830 1.9843 417.0191 417.3443 0.0489 -1.0000 -1.0000 3958854 1576161582.30 151.5276 59.9999 32.0000 1.9828 1.9841 416.8121 417.1367 0.0489 -1.0000 -1.0000 3958917 1576161582.40 151.5276 59.9999 32.0000 1.9834 1.9846 416.7040 417.0291 0.0489 -1.0000 -1.0000 3958979 1576161582.50 151.4944 59.9999 32.0000 1.9825 1.9838 416.7019 417.0268 0.0489 -1.0000 -1.0000 3959042 1576161582.60 151.4795 59.9999 32.0000 1.9829 1.9841 417.0730 417.3978 0.0488 -1.0000 -1.0000 3959120 1576161582.70 151.4795 59.9999 32.0000 1.9826 1.9838 417.2564 417.5815 0.0489 -1.0000 -1.0000 3959667 1576161582.80 151.4795 59.9999 32.0000 1.9836 1.9849 417.2209 417.5465 0.0489 -1.0000 -1.0000 3959729 1576161582.90 151.4795 59.9999 32.0000 1.9833 1.9846 417.0941 417.4180 0.0487 -1.0000 -1.0000 3959808 1576161583.00 151.4795 59.9999 32.0000 1.9829 1.9842 417.1677 417.4926 0.0489 -1.0000 -1.0000 3959964 1576161583.10 151.4420 59.9999 32.0000 1.9822 1.9835 417.3203 417.6453 0.0489 -1.0000 -1.0000 4000026 1576161583.20 151.4420 59.9999 32.0000 1.9833 1.9845 417.3176 417.6428 0.0489 -1.0000 -1.0000 4000104 1576161583.30 151.4420 59.9999 32.0000 1.9831 1.9844 417.0199 417.3452 0.0489 -1.0000 -1.0000 4000167 1576161583.40 151.4420 59.9999 32.0000 1.9827 1.9840 416.9431 417.2671 0.0488 -1.0000 -1.0000 4000229 1576161583.50 151.4420 59.9999 32.0000 1.9828 1.9841 417.0651 417.3895 0.0488 -1.0000 -1.0000 4000308 1576161583.60 151.4420 59.9999 32.0000 1.9831 1.9843 416.8301 417.1539 0.0487 -1.0000 -1.0000 4000370 1576161583.70 151.5115 59.9999 32.0000 1.9835 1.9847 416.8203 417.1440 0.0488 -1.0000 -1.0000 4000433 1576161583.80 151.5115 59.9999 32.0000 1.9822 1.9834 417.1561 417.4802 0.0488 -1.0000 -1.0000 4000526 1576161583.90 151.5115 59.9999 32.0000 1.9826 1.9839 417.3920 417.7174 0.0490 -1.0000 -1.0000 4000604 1576161584.00 151.5115 59.9999 32.0000 1.9825 1.9837 417.6311 417.9567 0.0489 -1.0000 -1.0000 4000651 1576161584.10 151.5115 59.9999 32.0000 1.9829 1.9842 417.6839 418.0086 0.0489 -1.0000 -1.0000 4000729 1576161584.20 151.3748 59.9999 32.0000 1.9832 1.9844 417.8561 418.1826 0.0490 -1.0000 -1.0000 4000792 1576161584.30 151.3748 59.9999 32.0000 1.9824 1.9837 418.0001 418.3250 0.0487 -1.0000 -1.0000 4001292 1576161584.40 151.3748 59.9999 32.0000 1.9826 1.9838 417.9208 418.2466 0.0489 -1.0000 -1.0000 4001354 1576161584.50 151.3748 59.9999 32.0000 1.9827 1.9840 417.7036 418.0289 0.0489 -1.0000 -1.0000 4001417 1576161584.60 151.3748 59.9999 32.0000 1.9821 1.9834 417.9212 418.2461 0.0487 -1.0000 -1.0000 4001479 1576161584.70 151.3831 59.9999 32.0000 1.9826 1.9838 418.0719 418.3969 0.0488 -1.0000 -1.0000 4001542 1576161584.80 151.4241 59.9996 32.0000 1.9832 1.9845 417.9560 418.2815 0.0488 -1.0000 -1.0000 4002323 1576161584.90 151.4241 59.9996 32.0000 1.9842 1.9854 417.7624 418.0872 0.0488 -1.0000 -1.0000 4002401 1576161585.00 151.4241 59.9996 32.0000 1.9823 1.9836 417.4225 417.7468 0.0487 -1.0000 -1.0000 4002464 1576161585.10 151.4241 59.9996 32.0000 1.9826 1.9839 417.0889 417.4135 0.0489 -1.0000 -1.0000 4002526 1576161585.20 151.4241 59.9996 32.0000 1.9844 1.9857 417.0815 417.4076 0.0490 -1.0000 -1.0000 4002604 1576161585.30 151.5121 59.9996 32.0000 1.9829 1.9841 417.3601 417.6858 0.0490 -1.0000 -1.0000 4002667 1576161585.40 151.5649 59.9996 32.0000 1.9827 1.9840 417.6097 417.9360 0.0490 -1.0000 -1.0000 4002729 1576161585.50 151.5649 59.9996 32.0000 1.9830 1.9843 417.2900 417.6149 0.0488 -1.0000 -1.0000 4002792 1576161585.60 151.5649 59.9996 32.0000 1.9832 1.9844 417.0694 417.3939 0.0489 -1.0000 -1.0000 4002854 1576161585.70 151.5649 59.9996 32.0000 1.9832 1.9845 417.2107 417.5357 0.0489 -1.0000 -1.0000 4002917 1576161585.80 151.5649 59.9996 32.0000 1.9826 1.9839 417.4984 417.8242 0.0490 -1.0000 -1.0000 4002995 1576161585.90 151.5649 59.9996 32.0000 1.9830 1.9843 417.9991 418.3249 0.0489 -1.0000 -1.0000 4003058 1576161586.00 151.5246 59.9996 32.0000 1.9836 1.9849 418.5234 418.8491 0.0488 -1.0000 -1.0000 4003120 1576161586.10 151.5246 59.9996 32.0000 1.9835 1.9848 418.7026 419.0289 0.0489 -1.0000 -1.0000 4003229 1576161586.20 151.5246 59.9996 32.0000 1.9829 1.9842 418.9385 419.2650 0.0489 -1.0000 -1.0000 4003292 1576161586.30 151.5246 59.9996 32.0000 1.9833 1.9845 418.8412 419.1669 0.0487 -1.0000 -1.0000 4003370 1576161586.40 151.5246 59.9996 32.0000 1.9840 1.9853 418.5591 418.8852 0.0489 -1.0000 -1.0000 4003433 1576161586.50 151.5127 59.9996 32.0000 1.9826 1.9838 418.7977 419.1234 0.0488 -1.0000 -1.0000 4003511 1576161586.60 151.5016 59.9996 32.0000 1.9825 1.9838 418.8332 419.1592 0.0489 -1.0000 -1.0000 4003589 1576161586.70 151.5016 59.9996 32.0000 1.9827 1.9839 418.6589 418.9852 0.0489 -1.0000 -1.0000 4003652 1576161586.80 151.5016 59.9996 32.0000 1.9833 1.9846 418.2433 418.5692 0.0489 -1.0000 -1.0000 4003714 1576161586.90 151.5016 59.9996 32.0000 1.9829 1.9842 418.1457 418.4713 0.0489 -1.0000 -1.0000 4003776 1576161587.00 151.5016 59.9996 32.0000 1.9833 1.9846 418.0765 418.4022 0.0489 -1.0000 -1.0000 4003839 1576161587.10 151.5016 59.9996 32.0000 1.9840 1.9853 417.8651 418.1901 0.0489 -1.0000 -1.0000 4003902 1576161587.20 151.5016 59.9996 32.0000 1.9835 1.9847 417.7041 418.0285 0.0487 -1.0000 -1.0000 4003979 1576161587.30 151.5016 59.9996 32.0000 1.9831 1.9843 418.1236 418.4492 0.0489 -1.0000 -1.0000 4004058 1576161587.40 151.5016 59.9996 32.0000 1.9828 1.9840 418.6210 418.9470 0.0488 -1.0000 -1.0000 4004120 1576161587.50 151.5016 59.9996 32.0000 1.9834 1.9847 418.4941 418.8196 0.0488 -1.0000 -1.0000 4004183 1576161587.60 151.5125 59.9996 32.0000 1.9837 1.9849 418.1790 418.5037 0.0487 -1.0000 -1.0000 4004245 1576161587.70 151.5343 59.9996 32.0000 1.9831 1.9844 418.0023 418.3275 0.0488 -1.0000 -1.0000 4004323 1576161587.80 151.5343 59.9996 32.0000 1.9826 1.9839 418.0121 418.3367 0.0488 -1.0000 -1.0000 4004386 1576161587.90 151.5343 59.9996 32.0000 1.9831 1.9844 418.1273 418.4528 0.0489 -1.0000 -1.0000 4004761 1576161588.00 151.5343 59.9996 32.0000 1.9837 1.9849 418.2996 418.6255 0.0489 -1.0000 -1.0000 4004824 1576161588.10 151.5343 59.9996 32.0000 1.9836 1.9849 418.4052 418.7316 0.0489 -1.0000 -1.0000 4004902 1576161588.20 151.5271 59.9996 32.0000 1.9819 1.9832 418.3956 418.7217 0.0490 -1.0000 -1.0000 4004964 1576161588.30 151.4253 59.9996 32.0000 1.9831 1.9843 418.4977 418.8229 0.0487 -1.0000 -1.0000 4005042 1576161588.40 151.4253 59.9996 32.0000 1.9830 1.9843 418.5684 418.8940 0.0488 -1.0000 -1.0000 4005105 1576161588.50 151.4253 59.9996 32.0000 1.9831 1.9844 418.7002 419.0268 0.0489 -1.0000 -1.0000 4005167 1576161588.60 151.4253 59.9996 32.0000 1.9830 1.9842 418.6797 419.0048 0.0487 -1.0000 -1.0000 4005229 1576161588.70 151.4253 59.9996 32.0000 1.9832 1.9845 418.6635 418.9886 0.0487 -1.0000 -1.0000 4005292 1576161588.80 151.3815 59.9996 32.0000 1.9833 1.9846 418.6244 418.9499 0.0488 -1.0000 -1.0000 4005354 1576161588.90 151.3815 59.9996 32.0000 1.9840 1.9853 418.3140 418.6395 0.0488 -1.0000 -1.0000 4005776 1576161589.00 151.3815 59.9996 32.0000 1.9828 1.9841 417.8998 418.2241 0.0487 -1.0000 -1.0000 4005839 1576161589.10 151.3815 59.9996 32.0000 1.9829 1.9842 417.2185 417.5431 0.0488 -1.0000 -1.0000 4005902 1576161589.20 151.3815 59.9996 32.0000 1.9830 1.9842 416.7231 417.0468 0.0488 -1.0000 -1.0000 4005964 1576161589.30 151.4245 59.9996 32.0000 1.9832 1.9844 416.7564 417.0801 0.0487 -1.0000 -1.0000 4006026 1576161589.40 151.5428 59.9996 32.0000 1.9836 1.9849 417.2811 417.6051 0.0488 -1.0000 -1.0000 4006089 1576161589.50 151.5428 59.9996 32.0000 1.9831 1.9843 417.4813 417.8065 0.0488 -1.0000 -1.0000 4006167 1576161589.60 151.5428 59.9996 32.0000 1.9843 1.9856 417.3414 417.6658 0.0488 -1.0000 -1.0000 4006229 1576161589.70 151.5428 59.9996 32.0000 1.9835 1.9848 417.3812 417.7063 0.0488 -1.0000 -1.0000 4006292 1576161589.80 151.5428 59.9996 32.0000 1.9820 1.9833 417.4516 417.7755 0.0487 -1.0000 -1.0000 4006370 1576161589.90 151.5102 59.9985 32.0000 1.9831 1.9844 417.6566 417.9805 0.0487 -1.0000 -1.0000 4006839 1576161590.00 151.5102 59.9985 32.0000 1.9839 1.9852 417.6506 417.9750 0.0487 -1.0000 -1.0000 4006901 1576161590.10 151.5102 59.9985 32.0000 1.9836 1.9849 417.9114 418.2354 0.0487 -1.0000 -1.0000 4006979 1576161590.20 151.5102 59.9985 32.0000 1.9838 1.9850 418.0820 418.4075 0.0488 -1.0000 -1.0000 4007042 1576161590.30 151.5102 59.9985 32.0000 1.9834 1.9846 417.9873 418.3116 0.0486 -1.0000 -1.0000 4007104 1576161590.40 151.5102 59.9985 32.0000 1.9843 1.9855 417.8857 418.2097 0.0486 -1.0000 -1.0000 4007167 1576161590.50 151.5102 59.9985 32.0000 1.9843 1.9855 417.9067 418.2299 0.0486 -1.0000 -1.0000 4007245 1576161590.60 151.4954 59.9985 32.0000 1.9827 1.9840 417.8806 418.2050 0.0487 -1.0000 -1.0000 4007308 1576161590.70 151.4954 59.9985 32.0000 1.9832 1.9845 417.4111 417.7357 0.0488 -1.0000 -1.0000 4007370 1576161590.80 151.4954 59.9985 32.0000 1.9838 1.9851 417.1681 417.4925 0.0487 -1.0000 -1.0000 4007433 1576161590.90 151.4954 59.9985 32.0000 1.9839 1.9852 416.9515 417.2753 0.0488 -1.0000 -1.0000 4007527 1576161591.00 151.4954 59.9985 32.0000 1.9839 1.9852 417.2182 417.5428 0.0488 -1.0000 -1.0000 4007589 1576161591.10 151.4954 59.9985 32.0000 1.9827 1.9840 417.4536 417.7770 0.0487 -1.0000 -1.0000 4007652 1576161591.20 151.5094 59.9985 32.0000 1.9830 1.9843 417.2677 417.5918 0.0488 -1.0000 -1.0000 4007729 1576161591.30 151.5832 59.9985 32.0000 1.9837 1.9849 417.0770 417.4007 0.0487 -1.0000 -1.0000 4007792 1576161591.40 151.5832 59.9985 32.0000 1.9834 1.9846 417.4448 417.7687 0.0487 -1.0000 -1.0000 4007854 1576161591.50 151.5832 59.9985 32.0000 1.9831 1.9843 417.5966 417.9209 0.0487 -1.0000 -1.0000 4007917 1576161591.60 151.5832 59.9985 32.0000 1.9839 1.9852 417.4976 417.8221 0.0488 -1.0000 -1.0000 4007979 1576161591.70 151.5832 59.9985 32.0000 1.9831 1.9843 417.4221 417.7458 0.0487 -1.0000 -1.0000 4008042 1576161591.80 151.5567 59.9985 32.0000 1.9822 1.9835 417.5799 417.9040 0.0487 -1.0000 -1.0000 4008120 1576161591.90 151.5031 59.9985 32.0000 1.9826 1.9839 417.6378 417.9618 0.0487 -1.0000 -1.0000 4008354 1576161592.00 151.5031 59.9985 32.0000 1.9828 1.9841 417.6963 418.0210 0.0488 -1.0000 -1.0000 4008417 1576161592.10 151.5031 59.9985 32.0000 1.9829 1.9842 417.5754 417.8995 0.0487 -1.0000 -1.0000 4008495 1576161592.20 151.5031 59.9985 32.0000 1.9821 1.9833 417.7580 418.0816 0.0486 -1.0000 -1.0000 4008558 1576161592.30 151.5031 59.9985 32.0000 1.9827 1.9839 417.8104 418.1346 0.0487 -1.0000 -1.0000 4008620 1576161592.40 151.4433 59.9985 32.0000 1.9836 1.9848 417.6148 417.9387 0.0487 -1.0000 -1.0000 4008854 1576161592.50 151.4433 59.9985 32.0000 1.9830 1.9842 417.4240 417.7477 0.0486 -1.0000 -1.0000 4008917 1576161592.60 151.4433 59.9985 32.0000 1.9827 1.9840 417.4285 417.7525 0.0487 -1.0000 -1.0000 4008979 1576161592.70 151.4433 59.9985 32.0000 1.9832 1.9844 417.5215 417.8446 0.0486 -1.0000 -1.0000 4009042 1576161592.80 151.4433 59.9985 32.0000 1.9836 1.9848 417.4521 417.7763 0.0487 -1.0000 -1.0000 4009105 1576161592.90 151.4481 59.9985 32.0000 1.9843 1.9856 417.5668 417.8904 0.0486 -1.0000 -1.0000 4009354 1576161593.00 151.4576 59.9985 32.0000 1.9830 1.9843 417.6468 417.9716 0.0488 -1.0000 -1.0000 4009417 1576161593.10 151.4576 59.9985 32.0000 1.9828 1.9841 417.6133 417.9375 0.0487 -1.0000 -1.0000 4009479 1576161593.20 151.4576 59.9985 32.0000 1.9833 1.9846 417.4562 417.7801 0.0486 -1.0000 -1.0000 4009542 1576161593.30 151.4576 59.9985 32.0000 1.9840 1.9853 417.3507 417.6737 0.0485 -1.0000 -1.0000 4009605 1576161593.40 151.4576 59.9985 32.0000 1.9834 1.9847 417.5269 417.8504 0.0486 -1.0000 -1.0000 4009667 1576161593.50 151.5735 59.9985 32.0000 1.9822 1.9835 417.4373 417.7618 0.0488 -1.0000 -1.0000 4010105 1576161593.60 151.5735 59.9985 32.0000 1.9836 1.9849 417.4867 417.8113 0.0488 -1.0000 -1.0000 4010167 1576161593.70 151.5735 59.9985 32.0000 1.9830 1.9843 417.1367 417.4616 0.0489 -1.0000 -1.0000 4010261 1576161593.80 151.5735 59.9985 32.0000 1.9830 1.9842 417.3686 417.6932 0.0488 -1.0000 -1.0000 4010339 1576161593.90 151.5735 59.9985 32.0000 1.9827 1.9840 417.4073 417.7312 0.0486 -1.0000 -1.0000 4010401 1576161594.00 151.5723 59.9985 32.0000 1.9837 1.9850 417.3367 417.6609 0.0488 -1.0000 -1.0000 4010604 1576161594.10 151.5690 59.9985 32.0000 1.9841 1.9854 417.4524 417.7766 0.0488 -1.0000 -1.0000 4010667 1576161594.20 151.5690 59.9985 32.0000 1.9824 1.9837 417.6849 418.0101 0.0488 -1.0000 -1.0000 4010729 1576161594.30 151.5690 59.9985 32.0000 1.9825 1.9838 417.7951 418.1196 0.0487 -1.0000 -1.0000 4010808 1576161594.40 151.5690 59.9985 32.0000 1.9828 1.9841 417.6844 418.0093 0.0488 -1.0000 -1.0000 4010870 1576161594.50 151.5690 59.9985 32.0000 1.9842 1.9855 417.5089 417.8342 0.0490 -1.0000 -1.0000 4011089 1576161594.60 151.4643 59.9985 32.0000 1.9833 1.9846 417.4800 417.8048 0.0486 -1.0000 -1.0000 4011167 1576161594.70 151.4643 59.9985 32.0000 1.9831 1.9844 417.4303 417.7541 0.0487 -1.0000 -1.0000 4011229 1576161594.80 151.4643 59.9985 32.0000 1.9824 1.9836 417.1390 417.4633 0.0488 -1.0000 -1.0000 4011292 1576161594.90 151.4643 59.9985 32.0000 1.9838 1.9851 416.6029 416.9271 0.0488 -1.0000 -1.0000 4011370 1576161595.00 151.4643 59.9985 32.0000 1.9823 1.9836 416.7082 417.0324 0.0488 -1.0000 -1.0000 4011433 1576161595.10 151.5264 59.9982 32.0000 1.9827 1.9840 416.7734 417.0980 0.0489 -1.0000 -1.0000 4011495 1576161595.20 151.5376 59.9982 32.0000 1.9838 1.9851 416.8172 417.1418 0.0488 -1.0000 -1.0000 4011558 1576161595.30 151.5376 59.9982 32.0000 1.9833 1.9845 417.0161 417.3395 0.0486 -1.0000 -1.0000 4011620 1576161595.40 151.5376 59.9982 32.0000 1.9823 1.9836 417.2290 417.5529 0.0488 -1.0000 -1.0000 4011683 1576161595.50 151.5376 59.9982 32.0000 1.9826 1.9839 416.8979 417.2227 0.0489 -1.0000 -1.0000 4011870 1576161595.60 151.5376 59.9982 32.0000 1.9830 1.9843 416.5873 416.9111 0.0487 -1.0000 -1.0000 4011933 1576161595.70 151.4815 59.9982 32.0000 1.9822 1.9835 416.5832 416.9075 0.0488 -1.0000 -1.0000 4011995 1576161595.80 151.4815 59.9982 32.0000 1.9818 1.9831 416.8936 417.2179 0.0489 -1.0000 -1.0000 4012073 1576161595.90 151.4815 59.9982 32.0000 1.9820 1.9833 417.2124 417.5376 0.0489 -1.0000 -1.0000 4012136 1576161596.00 151.4815 59.9982 32.0000 1.9826 1.9838 417.1181 417.4428 0.0488 -1.0000 -1.0000 4012839 1576161596.10 151.4815 59.9982 32.0000 1.9819 1.9832 417.1140 417.4388 0.0488 -1.0000 -1.0000 4012917 1576161596.20 151.4176 59.9982 32.0000 1.9818 1.9831 417.2436 417.5671 0.0487 -1.0000 -1.0000 4012979 1576161596.30 151.4176 59.9982 32.0000 1.9833 1.9845 417.2158 417.5403 0.0486 -1.0000 -1.0000 4013042 1576161596.40 151.4176 59.9982 32.0000 1.9833 1.9846 417.0720 417.3953 0.0486 -1.0000 -1.0000 4013104 1576161596.50 151.4176 59.9982 32.0000 1.9818 1.9831 416.8839 417.2072 0.0487 -1.0000 -1.0000 4013167 1576161596.60 151.4176 59.9982 32.0000 1.9830 1.9842 416.8121 417.1366 0.0488 -1.0000 -1.0000 4013245 1576161596.70 151.4176 59.9982 32.0000 1.9829 1.9842 416.6609 416.9838 0.0486 -1.0000 -1.0000 4013308 1576161596.80 151.4633 59.9982 32.0000 1.9831 1.9844 416.6792 417.0036 0.0488 -1.0000 -1.0000 4013370 1576161596.90 151.4969 59.9982 32.0000 1.9817 1.9829 416.8909 417.2154 0.0489 -1.0000 -1.0000 4013448 1576161597.00 151.4969 59.9982 32.0000 1.9823 1.9835 416.9833 417.3083 0.0489 -1.0000 -1.0000 4013511 1576161597.10 151.4969 59.9982 32.0000 1.9827 1.9840 416.8323 417.1571 0.0488 -1.0000 -1.0000 4013933 1576161597.20 151.4969 59.9982 32.0000 1.9823 1.9835 416.9095 417.2332 0.0488 -1.0000 -1.0000 4013995 1576161597.30 151.4969 59.9982 32.0000 1.9824 1.9837 417.1925 417.5183 0.0490 -1.0000 -1.0000 4014105 1576161597.40 151.5284 59.9982 32.0000 1.9825 1.9838 417.2870 417.6112 0.0487 -1.0000 -1.0000 4014167 1576161597.50 151.5284 59.9982 32.0000 1.9831 1.9844 417.0621 417.3862 0.0487 -1.0000 -1.0000 4014245 1576161597.60 151.5284 59.9982 32.0000 1.9829 1.9842 417.1190 417.4429 0.0488 -1.0000 -1.0000 4014308 1576161597.70 151.5284 59.9982 32.0000 1.9821 1.9834 416.9677 417.2922 0.0488 -1.0000 -1.0000 4014370 1576161597.80 151.5284 59.9982 32.0000 1.9822 1.9835 416.7329 417.0570 0.0488 -1.0000 -1.0000 4014433 1576161597.90 151.4651 59.9982 32.0000 1.9823 1.9835 416.7768 417.1008 0.0488 -1.0000 -1.0000 4014511 1576161598.00 151.4651 59.9982 32.0000 1.9824 1.9836 416.8886 417.2121 0.0486 -1.0000 -1.0000 4014589 1576161598.10 151.4651 59.9982 32.0000 1.9826 1.9839 416.8353 417.1602 0.0489 -1.0000 -1.0000 4014761 1576161598.20 151.4651 59.9982 32.0000 1.9831 1.9844 416.6746 416.9989 0.0488 -1.0000 -1.0000 4014823 1576161598.30 151.4651 59.9982 32.0000 1.9836 1.9849 416.7789 417.1031 0.0488 -1.0000 -1.0000 4014886 1576161598.40 151.4651 59.9982 32.0000 1.9829 1.9842 416.8877 417.2130 0.0490 -1.0000 -1.0000 4014964 1576161598.50 151.5541 59.9982 32.0000 1.9827 1.9840 416.9545 417.2788 0.0488 -1.0000 -1.0000 4015026 1576161598.60 151.5541 59.9982 32.0000 1.9836 1.9849 416.7898 417.1139 0.0488 -1.0000 -1.0000 4015277 1576161598.70 151.5541 59.9982 32.0000 1.9831 1.9844 416.8298 417.1546 0.0489 -1.0000 -1.0000 4015339 1576161598.80 151.5541 59.9982 32.0000 1.9829 1.9842 417.0521 417.3767 0.0488 -1.0000 -1.0000 4015402 1576161598.90 151.5541 59.9982 32.0000 1.9830 1.9843 416.9441 417.2686 0.0488 -1.0000 -1.0000 4015464 1576161599.00 151.5354 59.9982 32.0000 1.9836 1.9849 416.8135 417.1380 0.0488 -1.0000 -1.0000 4015527 1576161599.10 151.5354 59.9982 32.0000 1.9838 1.9850 416.8245 417.1491 0.0488 -1.0000 -1.0000 4015605 1576161599.20 151.5354 59.9982 32.0000 1.9822 1.9835 416.9218 417.2447 0.0487 -1.0000 -1.0000 4015683 1576161599.30 151.5354 59.9982 32.0000 1.9827 1.9839 416.7742 417.0975 0.0486 -1.0000 -1.0000 4015745 1576161599.40 151.5354 59.9982 32.0000 1.9832 1.9845 416.6616 416.9856 0.0488 -1.0000 -1.0000 4015808 1576161599.50 151.5354 59.9982 32.0000 1.9833 1.9845 416.6644 416.9889 0.0489 -1.0000 -1.0000 4015870 1576161599.60 151.5354 59.9982 32.0000 1.9822 1.9835 416.7870 417.1119 0.0489 -1.0000 -1.0000 4015933 1576161599.70 151.4527 59.9982 32.0000 1.9829 1.9842 416.7079 417.0324 0.0488 -1.0000 -1.0000 4016761 1576161599.80 151.4527 59.9982 32.0000 1.9833 1.9846 416.6655 416.9901 0.0488 -1.0000 -1.0000 4016902 1576161599.90 151.4527 59.9982 32.0000 1.9830 1.9843 416.6965 417.0213 0.0489 -1.0000 -1.0000 4016979 1576161600.00 151.4527 59.9982 32.0000 1.9830 1.9843 416.7900 417.1144 0.0488 -1.0000 -1.0000 4017042 1576161600.10 151.4527 59.9982 32.0000 1.9828 1.9841 416.7089 417.0324 0.0487 -1.0000 -1.0000 4017105 1576161600.20 151.4527 59.9982 32.0000 1.9843 1.9855 416.4831 416.8067 0.0487 -1.0000 -1.0000 4017167 1576161600.30 151.5017 59.9982 32.0000 1.9834 1.9846 416.4350 416.7587 0.0488 -1.0000 -1.0000 4017245 1576161600.40 151.5464 59.9982 32.0000 1.9827 1.9839 416.6221 416.9458 0.0487 -1.0000 -1.0000 4017308 1576161600.50 151.5464 59.9982 32.0000 1.9824 1.9836 416.6731 416.9970 0.0488 -1.0000 -1.0000 4017370 1576161600.60 151.5464 59.9982 32.0000 1.9831 1.9844 416.4484 416.7722 0.0488 -1.0000 -1.0000 4017448 1576161600.70 151.5464 59.9982 32.0000 1.9831 1.9844 416.5050 416.8288 0.0488 -1.0000 -1.0000 4017511 1576161600.80 151.5464 59.9982 32.0000 1.9827 1.9839 416.5699 416.8935 0.0487 -1.0000 -1.0000 4017573 1576161600.90 151.5157 59.9982 32.0000 1.9828 1.9841 416.5233 416.8469 0.0487 -1.0000 -1.0000 4017651 1576161601.00 151.5157 59.9982 32.0000 1.9829 1.9841 416.3936 416.7172 0.0488 -1.0000 -1.0000 4017714 1576161601.10 151.5157 59.9982 32.0000 1.9832 1.9845 416.3479 416.6717 0.0488 -1.0000 -1.0000 4017776 1576161601.20 151.5157 59.9982 32.0000 1.9828 1.9840 416.4827 416.8063 0.0488 -1.0000 -1.0000 4017839 1576161601.30 151.5157 59.9982 32.0000 1.9828 1.9841 416.6013 416.9245 0.0487 -1.0000 -1.0000 4017901 1576161601.40 151.4753 59.9982 32.0000 1.9836 1.9848 416.3377 416.6614 0.0487 -1.0000 -1.0000 4017964 1576161601.50 151.4753 59.9982 32.0000 1.9829 1.9842 416.5027 416.8256 0.0487 -1.0000 -1.0000 4018042 1576161601.60 151.4753 59.9982 32.0000 1.9826 1.9839 416.5435 416.8671 0.0487 -1.0000 -1.0000 4018105 1576161601.70 151.4753 59.9982 32.0000 1.9831 1.9844 416.4361 416.7609 0.0489 -1.0000 -1.0000 4018167 1576161601.80 151.4753 59.9982 32.0000 1.9830 1.9843 416.4291 416.7535 0.0488 -1.0000 -1.0000 4018245 1576161601.90 151.4811 59.9982 32.0000 1.9829 1.9842 416.4946 416.8173 0.0486 -1.0000 -1.0000 4018308 1576161602.00 151.5368 59.9982 32.0000 1.9826 1.9839 416.4878 416.8113 0.0488 -1.0000 -1.0000 4018370 1576161602.10 151.5368 59.9982 32.0000 1.9832 1.9845 416.4774 416.8020 0.0489 -1.0000 -1.0000 4018448 1576161602.20 151.5368 59.9982 32.0000 1.9837 1.9850 416.3417 416.6653 0.0487 -1.0000 -1.0000 4018620 1576161602.30 151.5368 59.9982 32.0000 1.9824 1.9837 416.4248 416.7480 0.0487 -1.0000 -1.0000 4018698 1576161602.40 151.5368 59.9982 32.0000 1.9827 1.9839 416.5440 416.8667 0.0486 -1.0000 -1.0000 4018761 1576161602.50 151.5016 59.9982 32.0000 1.9835 1.9848 416.3598 416.6831 0.0488 -1.0000 -1.0000 4018823 1576161602.60 151.5016 59.9982 32.0000 1.9836 1.9849 416.2955 416.6192 0.0487 -1.0000 -1.0000 4018901 1576161602.70 151.5016 59.9982 32.0000 1.9824 1.9837 416.5038 416.8272 0.0487 -1.0000 -1.0000 4019120 1576161602.80 151.5016 59.9982 32.0000 1.9821 1.9834 416.5295 416.8524 0.0487 -1.0000 -1.0000 4019183 1576161602.90 151.5016 59.9982 32.0000 1.9828 1.9841 416.3887 416.7119 0.0487 -1.0000 -1.0000 4019261 1576161603.00 151.4686 59.9982 32.0000 1.9830 1.9842 416.3282 416.6514 0.0487 -1.0000 -1.0000 4019324 1576161603.10 151.4382 59.9982 32.0000 1.9819 1.9832 416.4741 416.7972 0.0487 -1.0000 -1.0000 4019386 1576161603.20 151.4382 59.9982 32.0000 1.9820 1.9833 416.5144 416.8373 0.0485 -1.0000 -1.0000 4019620 1576161603.30 151.4382 59.9982 32.0000 1.9833 1.9846 416.3655 416.6873 0.0485 -1.0000 -1.0000 4019683 1576161603.40 151.4382 59.9982 32.0000 1.9831 1.9844 416.2359 416.5590 0.0487 -1.0000 -1.0000 4019745 1576161603.50 151.4382 59.9982 32.0000 1.9822 1.9834 416.4620 416.7852 0.0486 -1.0000 -1.0000 4019808 1576161603.60 151.4920 59.9982 32.0000 1.9824 1.9836 416.4708 416.7944 0.0489 -1.0000 -1.0000 4019870 1576161603.70 151.4920 59.9982 32.0000 1.9828 1.9840 416.3144 416.6368 0.0486 -1.0000 -1.0000 4020792 1576161603.80 151.4920 59.9982 32.0000 1.9833 1.9846 416.2618 416.5844 0.0486 -1.0000 -1.0000 4020870 1576161603.90 151.4920 59.9982 32.0000 1.9826 1.9839 416.3413 416.6633 0.0485 -1.0000 -1.0000 4020933 1576161604.00 151.4920 59.9982 32.0000 1.9817 1.9829 416.5166 416.8400 0.0487 -1.0000 -1.0000 4020995 1576161604.10 151.5207 59.9982 32.0000 1.9828 1.9840 416.3259 416.6484 0.0486 -1.0000 -1.0000 4021058 1576161604.20 151.5207 59.9982 32.0000 1.9827 1.9840 416.4631 416.7852 0.0485 -1.0000 -1.0000 4021120 1576161604.30 151.5207 59.9982 32.0000 1.9830 1.9843 416.7101 417.0326 0.0486 -1.0000 -1.0000 4021198 1576161604.40 151.5207 59.9982 32.0000 1.9826 1.9839 416.7658 417.0886 0.0486 -1.0000 -1.0000 4021261 1576161604.50 151.5207 59.9982 32.0000 1.9832 1.9845 416.5521 416.8748 0.0487 -1.0000 -1.0000 4021324 1576161604.60 151.4968 59.9981 32.0000 1.9835 1.9848 416.4647 416.7874 0.0486 -1.0000 -1.0000 4021402 1576161604.70 151.4137 59.9979 32.0000 1.9823 1.9836 416.5652 416.8877 0.0486 -1.0000 -1.0000 4021464 1576161604.80 151.4137 59.9979 32.0000 1.9828 1.9841 416.6497 416.9730 0.0487 -1.0000 -1.0000 4021527 1576161604.90 151.4137 59.9979 32.0000 1.9828 1.9841 416.4925 416.8155 0.0486 -1.0000 -1.0000 4021605 1576161605.00 151.4137 59.9979 32.0000 1.9833 1.9846 416.6060 416.9286 0.0486 -1.0000 -1.0000 4021667 1576161605.10 151.4137 59.9979 32.0000 1.9829 1.9842 416.6696 416.9917 0.0485 -1.0000 -1.0000 4021729 1576161605.20 151.4742 59.9979 32.0000 1.9826 1.9839 416.6463 416.9690 0.0486 -1.0000 -1.0000 4021792 1576161605.30 151.4742 59.9979 32.0000 1.9835 1.9847 416.5277 416.8495 0.0484 -1.0000 -1.0000 4021854 1576161605.40 151.4742 59.9979 32.0000 1.9834 1.9847 416.5698 416.8936 0.0488 -1.0000 -1.0000 4021917 1576161605.50 151.4742 59.9979 32.0000 1.9823 1.9836 416.7410 417.0645 0.0487 -1.0000 -1.0000 4021995 1576161605.60 151.4742 59.9979 32.0000 1.9836 1.9848 416.5794 416.9021 0.0486 -1.0000 -1.0000 4022058 1576161605.70 151.4789 59.9979 32.0000 1.9836 1.9848 416.4177 416.7400 0.0485 -1.0000 -1.0000 4022120 1576161605.80 151.4762 59.9979 32.0000 1.9827 1.9839 416.6589 416.9812 0.0486 -1.0000 -1.0000 4022276 1576161605.90 151.4762 59.9979 32.0000 1.9827 1.9840 416.8212 417.1444 0.0486 -1.0000 -1.0000 4022339 1576161606.00 151.4762 59.9979 32.0000 1.9826 1.9839 416.7798 417.1025 0.0486 -1.0000 -1.0000 4022401 1576161606.10 151.4762 59.9979 32.0000 1.9832 1.9845 416.5564 416.8787 0.0485 -1.0000 -1.0000 4022464 1576161606.20 151.4762 59.9979 32.0000 1.9824 1.9837 416.5866 416.9087 0.0485 -1.0000 -1.0000 4022527 1576161606.30 151.4312 59.9979 32.0000 1.9824 1.9837 416.6509 416.9737 0.0486 -1.0000 -1.0000 4022777 1576161606.40 151.4312 59.9979 32.0000 1.9834 1.9847 416.4659 416.7887 0.0486 -1.0000 -1.0000 4022839 1576161606.50 151.4312 59.9979 32.0000 1.9827 1.9840 416.6361 416.9584 0.0486 -1.0000 -1.0000 4022902 1576161606.60 151.4312 59.9979 32.0000 1.9828 1.9841 416.8205 417.1431 0.0485 -1.0000 -1.0000 4022979 1576161606.70 151.4312 59.9979 32.0000 1.9829 1.9841 416.8017 417.1242 0.0484 -1.0000 -1.0000 4023042 1576161606.80 151.4515 59.9979 32.0000 1.9833 1.9845 416.6737 416.9965 0.0486 -1.0000 -1.0000 4023277 1576161606.90 151.4561 59.9979 32.0000 1.9838 1.9850 416.7227 417.0452 0.0485 -1.0000 -1.0000 4023339 1576161607.00 151.4561 59.9979 32.0000 1.9834 1.9846 417.2845 417.6065 0.0485 -1.0000 -1.0000 4023402 1576161607.10 151.4561 59.9979 32.0000 1.9830 1.9842 417.6554 417.9793 0.0486 -1.0000 -1.0000 4023464 1576161607.20 151.4561 59.9979 32.0000 1.9836 1.9849 417.4940 417.8173 0.0486 -1.0000 -1.0000 4023542 1576161607.30 151.4592 59.9979 32.0000 1.9835 1.9848 417.4034 417.7266 0.0486 -1.0000 -1.0000 4023839 1576161607.40 151.4789 59.9979 32.0000 1.9832 1.9845 417.4698 417.7931 0.0486 -1.0000 -1.0000 4023902 1576161607.50 151.4789 59.9979 32.0000 1.9818 1.9831 417.4278 417.7516 0.0486 -1.0000 -1.0000 4023979 1576161607.60 151.4789 59.9979 32.0000 1.9829 1.9842 416.9043 417.2270 0.0485 -1.0000 -1.0000 4024042 1576161607.70 151.4789 59.9979 32.0000 1.9832 1.9845 416.6069 416.9287 0.0485 -1.0000 -1.0000 4024105 1576161607.80 151.4789 59.9979 32.0000 1.9823 1.9835 416.7051 417.0283 0.0486 -1.0000 -1.0000 4024542 1576161607.90 151.5141 59.9979 32.0000 1.9828 1.9840 416.8551 417.1776 0.0485 -1.0000 -1.0000 4024604 1576161608.00 151.5141 59.9979 32.0000 1.9828 1.9840 416.8731 417.1961 0.0486 -1.0000 -1.0000 4024667 1576161608.10 151.5141 59.9979 32.0000 1.9839 1.9852 416.8422 417.1654 0.0487 -1.0000 -1.0000 4024729 1576161608.20 151.5141 59.9979 32.0000 1.9828 1.9841 417.2341 417.5576 0.0486 -1.0000 -1.0000 4024792 1576161608.30 151.5141 59.9979 32.0000 1.9830 1.9843 417.6001 417.9233 0.0486 -1.0000 -1.0000 4024870 1576161608.40 151.4777 59.9979 32.0000 1.9830 1.9842 417.5534 417.8765 0.0485 -1.0000 -1.0000 4025011 1576161608.50 151.4600 59.9979 32.0000 1.9831 1.9844 417.5824 417.9057 0.0486 -1.0000 -1.0000 4025089 1576161608.60 151.4600 59.9979 32.0000 1.9835 1.9847 417.6007 417.9232 0.0485 -1.0000 -1.0000 4025151 1576161608.70 151.4600 59.9979 32.0000 1.9831 1.9843 417.7410 418.0649 0.0486 -1.0000 -1.0000 4025214 1576161608.80 151.4600 59.9979 32.0000 1.9836 1.9849 417.5519 417.8749 0.0486 -1.0000 -1.0000 4025276 1576161608.90 151.4600 59.9979 32.0000 1.9841 1.9854 417.4609 417.7841 0.0486 -1.0000 -1.0000 4025354 1576161609.00 151.4610 59.9979 32.0000 1.9831 1.9844 417.6417 417.9651 0.0486 -1.0000 -1.0000 4025417 1576161609.10 151.4610 59.9979 32.0000 1.9832 1.9844 417.5307 417.8540 0.0486 -1.0000 -1.0000 4025479 1576161609.20 151.4610 59.9979 32.0000 1.9836 1.9848 417.3775 417.7010 0.0486 -1.0000 -1.0000 4025542 1576161609.30 151.4610 59.9979 32.0000 1.9839 1.9851 417.2895 417.6126 0.0485 -1.0000 -1.0000 4025605 1576161609.40 151.4610 59.9979 32.0000 1.9830 1.9843 417.3401 417.6616 0.0484 -1.0000 -1.0000 4025667 1576161609.50 151.5081 59.9979 32.0000 1.9836 1.9849 417.3227 417.6450 0.0485 -1.0000 -1.0000 4025745 1576161609.60 151.5154 59.9979 32.0000 1.9834 1.9847 417.3085 417.6309 0.0485 -1.0000 -1.0000 4025808 1576161609.70 151.5154 59.9979 32.0000 1.9829 1.9842 417.1918 417.5144 0.0485 -1.0000 -1.0000 4025870 1576161609.80 151.5154 59.9979 32.0000 1.9823 1.9836 417.1742 417.4966 0.0485 -1.0000 -1.0000 4025948 1576161609.90 151.5154 59.9979 32.0000 1.9835 1.9847 417.1433 417.4656 0.0485 -1.0000 -1.0000 4026120 1576161610.00 151.5140 59.9979 32.0000 1.9830 1.9843 417.0236 417.3455 0.0484 -1.0000 -1.0000 4026183 1576161610.10 151.4793 59.9981 32.0000 1.9825 1.9837 417.2970 417.6199 0.0485 -1.0000 -1.0000 4026261 1576161610.20 151.4793 59.9981 32.0000 1.9830 1.9843 417.1146 417.4367 0.0484 -1.0000 -1.0000 4026323 1576161610.30 151.4793 59.9981 32.0000 1.9835 1.9848 417.0261 417.3479 0.0484 -1.0000 -1.0000 4026386 1576161610.40 151.4793 59.9981 32.0000 1.9840 1.9853 416.9920 417.3139 0.0485 -1.0000 -1.0000 4027120 1576161610.50 151.4793 59.9981 32.0000 1.9836 1.9849 417.0449 417.3672 0.0485 -1.0000 -1.0000 4027183 1576161610.60 151.4793 59.9981 32.0000 1.9833 1.9845 416.8191 417.1421 0.0487 -1.0000 -1.0000 4027261 1576161610.70 151.4698 59.9981 32.0000 1.9839 1.9852 416.4648 416.7870 0.0485 -1.0000 -1.0000 4027323 1576161610.80 151.4698 59.9981 32.0000 1.9838 1.9850 416.4778 416.7997 0.0485 -1.0000 -1.0000 4027386 1576161610.90 151.4698 59.9981 32.0000 1.9826 1.9839 416.5018 416.8230 0.0483 -1.0000 -1.0000 4027464 1576161611.00 151.4698 59.9981 32.0000 1.9824 1.9837 416.5843 416.9065 0.0486 -1.0000 -1.0000 4027636 1576161611.10 151.4698 59.9981 32.0000 1.9828 1.9841 416.4283 416.7499 0.0484 -1.0000 -1.0000 4027870 1576161611.20 151.5177 59.9981 32.0000 1.9825 1.9838 416.5633 416.8844 0.0483 -1.0000 -1.0000 4027933 1576161611.30 151.5282 59.9981 32.0000 1.9825 1.9838 416.7808 417.1022 0.0485 -1.0000 -1.0000 4027995 1576161611.40 151.5282 59.9981 32.0000 1.9836 1.9849 416.9120 417.2345 0.0485 -1.0000 -1.0000 4028058 1576161611.50 151.5282 59.9981 32.0000 1.9834 1.9847 416.8549 417.1759 0.0483 -1.0000 -1.0000 4028136 1576161611.60 151.5282 59.9981 32.0000 1.9832 1.9844 416.9113 417.2331 0.0485 -1.0000 -1.0000 4028198 1576161611.70 151.5227 59.9981 32.0000 1.9820 1.9833 417.0334 417.3556 0.0485 -1.0000 -1.0000 4028261 1576161611.80 151.4395 59.9981 32.0000 1.9830 1.9843 417.1172 417.4397 0.0485 -1.0000 -1.0000 4028339 1576161611.90 151.4395 59.9981 32.0000 1.9837 1.9849 416.8769 417.1994 0.0486 -1.0000 -1.0000 4028401 1576161612.00 151.4395 59.9981 32.0000 1.9831 1.9844 416.7798 417.1022 0.0485 -1.0000 -1.0000 4028464 1576161612.10 151.4395 59.9981 32.0000 1.9826 1.9839 417.0851 417.4073 0.0484 -1.0000 -1.0000 4028542 1576161612.20 151.4395 59.9981 32.0000 1.9834 1.9847 417.0035 417.3258 0.0487 -1.0000 -1.0000 4028604 1576161612.30 151.5207 59.9981 32.0000 1.9841 1.9853 416.9527 417.2755 0.0484 -1.0000 -1.0000 4028667 1576161612.40 151.5207 59.9981 32.0000 1.9829 1.9842 417.0257 417.3471 0.0484 -1.0000 -1.0000 4028729 1576161612.50 151.5207 59.9981 32.0000 1.9834 1.9846 417.2527 417.5758 0.0485 -1.0000 -1.0000 4028854 1576161612.60 151.5207 59.9981 32.0000 1.9837 1.9849 417.0024 417.3248 0.0485 -1.0000 -1.0000 4028933 1576161612.70 151.5207 59.9981 32.0000 1.9839 1.9851 416.8467 417.1676 0.0483 -1.0000 -1.0000 4028995 1576161612.80 151.5496 59.9981 32.0000 1.9833 1.9846 416.8868 417.2091 0.0485 -1.0000 -1.0000 4029058 1576161612.90 151.6034 59.9981 32.0000 1.9832 1.9844 417.1478 417.4697 0.0484 -1.0000 -1.0000 4029136 1576161613.00 151.6034 59.9981 32.0000 1.9831 1.9844 417.1056 417.4279 0.0485 -1.0000 -1.0000 4029386 1576161613.10 151.6034 59.9981 32.0000 1.9841 1.9854 416.9290 417.2508 0.0484 -1.0000 -1.0000 4029448 1576161613.20 151.6034 59.9981 32.0000 1.9835 1.9847 416.8657 417.1877 0.0485 -1.0000 -1.0000 4029511 1576161613.30 151.6034 59.9981 32.0000 1.9834 1.9847 416.9456 417.2680 0.0485 -1.0000 -1.0000 4029573 1576161613.40 151.5609 59.9981 32.0000 1.9832 1.9844 416.8708 417.1926 0.0485 -1.0000 -1.0000 4029636 1576161613.50 151.5609 59.9981 32.0000 1.9835 1.9848 416.7433 417.0665 0.0486 -1.0000 -1.0000 4029886 1576161613.60 151.5609 59.9981 32.0000 1.9827 1.9839 416.8203 417.1423 0.0485 -1.0000 -1.0000 4029948 1576161613.70 151.5609 59.9981 32.0000 1.9829 1.9841 416.8399 417.1620 0.0485 -1.0000 -1.0000 4030011 1576161613.80 151.5609 59.9981 32.0000 1.9836 1.9849 416.5849 416.9064 0.0484 -1.0000 -1.0000 4030089 1576161613.90 151.4494 59.9981 32.0000 1.9840 1.9853 416.5436 416.8647 0.0483 -1.0000 -1.0000 4030151 1576161614.00 151.4430 59.9981 32.0000 1.9832 1.9844 416.8281 417.1507 0.0486 -1.0000 -1.0000 4030214 1576161614.10 151.4430 59.9981 32.0000 1.9824 1.9837 416.8396 417.1619 0.0485 -1.0000 -1.0000 4031198 1576161614.20 151.4430 59.9981 32.0000 1.9834 1.9847 416.8679 417.1903 0.0486 -1.0000 -1.0000 4031261 1576161614.30 151.4430 59.9981 32.0000 1.9839 1.9852 416.6843 417.0064 0.0484 -1.0000 -1.0000 4031339 1576161614.40 151.4460 59.9981 32.0000 1.9831 1.9844 416.7527 417.0740 0.0484 -1.0000 -1.0000 4031402 1576161614.50 151.5365 59.9981 32.0000 1.9837 1.9850 416.8662 417.1891 0.0486 -1.0000 -1.0000 4031464 1576161614.60 151.5365 59.9981 32.0000 1.9842 1.9855 416.7166 417.0389 0.0485 -1.0000 -1.0000 4031542 1576161614.70 151.5365 59.9981 32.0000 1.9838 1.9851 416.7942 417.1161 0.0485 -1.0000 -1.0000 4031605 1576161614.80 151.5365 59.9981 32.0000 1.9829 1.9842 416.8589 417.1803 0.0485 -1.0000 -1.0000 4031651 1576161614.90 151.5365 59.9981 32.0000 1.9820 1.9833 416.8840 417.2071 0.0486 -1.0000 -1.0000 4031729 1576161615.00 151.4820 59.9985 32.0000 1.9839 1.9852 416.7001 417.0231 0.0487 -1.0000 -1.0000 4031792 1576161615.10 151.4820 59.9985 32.0000 1.9835 1.9847 416.6543 416.9768 0.0485 -1.0000 -1.0000 4031854 1576161615.20 151.4820 59.9985 32.0000 1.9827 1.9839 416.8594 417.1812 0.0485 -1.0000 -1.0000 4031933 1576161615.30 151.4820 59.9985 32.0000 1.9824 1.9837 416.8733 417.1963 0.0487 -1.0000 -1.0000 4031995 1576161615.40 151.4820 59.9985 32.0000 1.9831 1.9844 416.7340 417.0558 0.0484 -1.0000 -1.0000 4032058 1576161615.50 151.4926 59.9985 32.0000 1.9828 1.9840 416.5092 416.8304 0.0484 -1.0000 -1.0000 4032136 1576161615.60 151.5046 59.9985 32.0000 1.9830 1.9843 416.6710 416.9930 0.0485 -1.0000 -1.0000 4032198 1576161615.70 151.5046 59.9985 32.0000 1.9836 1.9848 416.6611 416.9841 0.0487 -1.0000 -1.0000 4032261 1576161615.80 151.5046 59.9985 32.0000 1.9841 1.9853 416.4419 416.7641 0.0485 -1.0000 -1.0000 4032323 1576161615.90 151.5046 59.9985 32.0000 1.9838 1.9851 416.6185 416.9411 0.0485 -1.0000 -1.0000 4032386 1576161616.00 151.5046 59.9985 32.0000 1.9832 1.9844 416.7633 417.0869 0.0487 -1.0000 -1.0000 4032448 1576161616.10 151.4426 59.9985 32.0000 1.9830 1.9842 416.6744 416.9976 0.0486 -1.0000 -1.0000 4032526 1576161616.20 151.4426 59.9985 32.0000 1.9838 1.9851 416.5533 416.8760 0.0486 -1.0000 -1.0000 4032589 1576161616.30 151.4426 59.9985 32.0000 1.9836 1.9849 416.6426 416.9655 0.0486 -1.0000 -1.0000 4032667 1576161616.40 151.4426 59.9985 32.0000 1.9830 1.9843 416.8402 417.1623 0.0485 -1.0000 -1.0000 4032729 1576161616.50 151.4426 59.9985 32.0000 1.9831 1.9844 416.7502 417.0734 0.0486 -1.0000 -1.0000 4032792 1576161616.60 151.5240 59.9985 32.0000 1.9834 1.9847 416.6477 416.9705 0.0486 -1.0000 -1.0000 4033026 1576161616.70 151.5462 59.9985 32.0000 1.9839 1.9852 416.6950 417.0173 0.0485 -1.0000 -1.0000 4033089 1576161616.80 151.5462 59.9985 32.0000 1.9835 1.9848 416.8693 417.1926 0.0486 -1.0000 -1.0000 4033151 1576161616.90 151.5462 59.9985 32.0000 1.9833 1.9846 416.7575 417.0801 0.0486 -1.0000 -1.0000 4033229 1576161617.00 151.5462 59.9985 32.0000 1.9838 1.9851 416.6014 416.9244 0.0487 -1.0000 -1.0000 4033292 1576161617.10 151.5462 59.9985 32.0000 1.9838 1.9850 416.6929 417.0151 0.0485 -1.0000 -1.0000 4034276 1576161617.20 151.5077 59.9985 32.0000 1.9825 1.9838 416.7369 417.0607 0.0487 -1.0000 -1.0000 4034354 1576161617.30 151.5077 59.9985 32.0000 1.9841 1.9854 416.6058 416.9290 0.0487 -1.0000 -1.0000 4034417 1576161617.40 151.5077 59.9985 32.0000 1.9832 1.9845 416.4288 416.7509 0.0485 -1.0000 -1.0000 4034479 1576161617.50 151.5077 59.9985 32.0000 1.9818 1.9831 416.4383 416.7611 0.0487 -1.0000 -1.0000 4034604 1576161617.60 151.5077 59.9985 32.0000 1.9827 1.9839 416.6542 416.9775 0.0487 -1.0000 -1.0000 4034667 1576161617.70 151.4603 59.9985 32.0000 1.9831 1.9843 416.5369 416.8590 0.0485 -1.0000 -1.0000 4034823 1576161617.80 151.4296 59.9985 32.0000 1.9826 1.9839 416.4751 416.7987 0.0487 -1.0000 -1.0000 4034901 1576161617.90 151.4296 59.9985 32.0000 1.9842 1.9854 416.4689 416.7921 0.0487 -1.0000 -1.0000 4034964 1576161618.00 151.4296 59.9985 32.0000 1.9823 1.9836 416.5915 416.9150 0.0487 -1.0000 -1.0000 4035026 1576161618.10 151.4296 59.9985 32.0000 1.9829 1.9842 416.4313 416.7550 0.0488 -1.0000 -1.0000 4035089 1576161618.20 151.4296 59.9985 32.0000 1.9836 1.9849 416.3534 416.6774 0.0488 -1.0000 -1.0000 4035151 1576161618.30 151.5207 59.9985 32.0000 1.9833 1.9846 416.5375 416.8608 0.0486 -1.0000 -1.0000 4035229 1576161618.40 151.5214 59.9985 32.0000 1.9830 1.9843 416.5908 416.9137 0.0486 -1.0000 -1.0000 4035292 1576161618.50 151.5214 59.9985 32.0000 1.9837 1.9849 416.4883 416.8129 0.0488 -1.0000 -1.0000 4035354 1576161618.60 151.5214 59.9985 32.0000 1.9836 1.9849 416.4248 416.7474 0.0486 -1.0000 -1.0000 4035433 1576161618.70 151.5214 59.9985 32.0000 1.9823 1.9836 416.5114 416.8338 0.0486 -1.0000 -1.0000 4035495 1576161618.80 151.5140 59.9985 32.0000 1.9822 1.9834 416.6017 416.9251 0.0487 -1.0000 -1.0000 4035558 1576161618.90 151.5132 59.9985 32.0000 1.9827 1.9840 416.5374 416.8612 0.0488 -1.0000 -1.0000 4035636 1576161619.00 151.5132 59.9985 32.0000 1.9832 1.9845 416.3807 416.7039 0.0486 -1.0000 -1.0000 4035698 1576161619.10 151.5132 59.9985 32.0000 1.9825 1.9838 416.4925 416.8157 0.0487 -1.0000 -1.0000 4035761 1576161619.20 151.5132 59.9985 32.0000 1.9822 1.9835 416.4781 416.8002 0.0486 -1.0000 -1.0000 4035824 1576161619.30 151.5132 59.9985 32.0000 1.9828 1.9841 416.4331 416.7565 0.0487 -1.0000 -1.0000 4035886 1576161619.40 151.5308 59.9985 32.0000 1.9835 1.9847 416.4525 416.7756 0.0487 -1.0000 -1.0000 4035964 1576161619.50 151.5308 59.9985 32.0000 1.9822 1.9834 416.5630 416.8875 0.0489 -1.0000 -1.0000 4036026 1576161619.60 151.5308 59.9985 32.0000 1.9821 1.9834 416.6403 416.9640 0.0487 -1.0000 -1.0000 4036089 1576161619.70 151.5308 59.9985 32.0000 1.9823 1.9836 416.5567 416.8796 0.0486 -1.0000 -1.0000 4036151 1576161619.80 151.5308 59.9985 32.0000 1.9832 1.9844 416.4347 416.7579 0.0487 -1.0000 -1.0000 4036229 1576161619.90 151.4699 59.9987 32.0000 1.9832 1.9845 416.5096 416.8330 0.0487 -1.0000 -1.0000 4036292 1576161620.00 151.4699 59.9987 32.0000 1.9830 1.9843 416.5619 416.8853 0.0487 -1.0000 -1.0000 4036354 1576161620.10 151.4699 59.9987 32.0000 1.9827 1.9840 416.6271 416.9496 0.0486 -1.0000 -1.0000 4036433 1576161620.20 151.4699 59.9987 32.0000 1.9833 1.9846 416.5042 416.8281 0.0488 -1.0000 -1.0000 4036808 1576161620.30 151.4699 59.9987 32.0000 1.9827 1.9839 416.4354 416.7596 0.0489 -1.0000 -1.0000 4036886 1576161620.40 151.4699 59.9987 32.0000 1.9835 1.9848 416.7213 417.0460 0.0489 -1.0000 -1.0000 4036948 1576161620.50 151.4380 59.9987 32.0000 1.9828 1.9840 416.7081 417.0319 0.0487 -1.0000 -1.0000 4036995 1576161620.60 151.4380 59.9987 32.0000 1.9843 1.9855 416.5518 416.8751 0.0488 -1.0000 -1.0000 4037073 1576161620.70 151.4380 59.9987 32.0000 1.9833 1.9846 416.4258 416.7497 0.0488 -1.0000 -1.0000 4037370 1576161620.80 151.4380 59.9987 32.0000 1.9828 1.9841 416.4951 416.8185 0.0487 -1.0000 -1.0000 4037433 1576161620.90 151.4380 59.9987 32.0000 1.9827 1.9840 416.6945 417.0180 0.0487 -1.0000 -1.0000 4037495 1576161621.00 151.4544 59.9987 32.0000 1.9841 1.9854 416.4437 416.7669 0.0487 -1.0000 -1.0000 4037558 1576161621.10 151.5449 59.9987 32.0000 1.9837 1.9850 416.5151 416.8386 0.0488 -1.0000 -1.0000 4037620 1576161621.20 151.5449 59.9987 32.0000 1.9828 1.9841 416.5128 416.8372 0.0488 -1.0000 -1.0000 4037824 1576161621.30 151.5449 59.9987 32.0000 1.9818 1.9831 416.6614 416.9843 0.0485 -1.0000 -1.0000 4037886 1576161621.40 151.5449 59.9987 32.0000 1.9826 1.9838 416.4597 416.7830 0.0487 -1.0000 -1.0000 4037948 1576161621.50 151.5449 59.9987 32.0000 1.9829 1.9842 416.4510 416.7742 0.0487 -1.0000 -1.0000 4038026 1576161621.60 151.5017 59.9987 32.0000 1.9825 1.9838 416.6182 416.9412 0.0486 -1.0000 -1.0000 4038089 1576161621.70 151.5017 59.9987 32.0000 1.9822 1.9835 416.6608 416.9840 0.0488 -1.0000 -1.0000 4038151 1576161621.80 151.5017 59.9987 32.0000 1.9830 1.9843 416.6029 416.9269 0.0488 -1.0000 -1.0000 4038542 1576161621.90 151.5017 59.9987 32.0000 1.9831 1.9843 416.4381 416.7617 0.0488 -1.0000 -1.0000 4038604 1576161622.00 151.5017 59.9987 32.0000 1.9833 1.9845 416.5774 416.9010 0.0487 -1.0000 -1.0000 4038667 1576161622.10 151.4960 59.9987 32.0000 1.9834 1.9847 416.6894 417.0142 0.0489 -1.0000 -1.0000 4038729 1576161622.20 151.4949 59.9987 32.0000 1.9839 1.9852 416.4755 416.8003 0.0488 -1.0000 -1.0000 4038792 1576161622.30 151.4949 59.9987 32.0000 1.9834 1.9847 416.3819 416.7054 0.0488 -1.0000 -1.0000 4039026 1576161622.40 151.4949 59.9987 32.0000 1.9842 1.9855 416.4321 416.7554 0.0488 -1.0000 -1.0000 4039104 1576161622.50 151.4949 59.9987 32.0000 1.9832 1.9845 416.6226 416.9465 0.0487 -1.0000 -1.0000 4039167 1576161622.60 151.4949 59.9987 32.0000 1.9839 1.9852 416.6369 416.9601 0.0487 -1.0000 -1.0000 4039229 1576161622.70 151.5824 59.9987 32.0000 1.9838 1.9851 416.5414 416.8647 0.0487 -1.0000 -1.0000 4039292 1576161622.80 151.5824 59.9987 32.0000 1.9831 1.9844 416.5047 416.8276 0.0487 -1.0000 -1.0000 4039526 1576161622.90 151.5824 59.9987 32.0000 1.9826 1.9839 416.7032 417.0262 0.0486 -1.0000 -1.0000 4039605 1576161623.00 151.5824 59.9987 32.0000 1.9835 1.9848 416.7228 417.0455 0.0486 -1.0000 -1.0000 4039667 1576161623.10 151.5824 59.9987 32.0000 1.9839 1.9851 416.5040 416.8266 0.0486 -1.0000 -1.0000 4039729 1576161623.20 151.5824 59.9987 32.0000 1.9837 1.9849 416.5310 416.8539 0.0486 -1.0000 -1.0000 4039792 1576161623.30 151.5121 59.9987 32.0000 1.9823 1.9836 416.6937 417.0163 0.0485 -1.0000 -1.0000 4039854 1576161623.40 151.5121 59.9987 32.0000 1.9831 1.9844 416.5228 416.8458 0.0487 -1.0000 -1.0000 4039917 1576161623.50 151.5121 59.9987 32.0000 1.9830 1.9842 416.5254 416.8485 0.0486 -1.0000 -1.0000 4039995 1576161623.60 151.5121 59.9987 32.0000 1.9836 1.9849 416.3901 416.7140 0.0488 -1.0000 -1.0000 4040058 1576161623.70 151.5121 59.9987 32.0000 1.9832 1.9844 416.5561 416.8791 0.0486 -1.0000 -1.0000 4040120 1576161623.80 151.5121 59.9987 32.0000 1.9836 1.9849 416.5846 416.9073 0.0486 -1.0000 -1.0000 4040198 1576161623.90 151.4787 59.9987 32.0000 1.9829 1.9842 416.5463 416.8693 0.0487 -1.0000 -1.0000 4040245 1576161624.00 151.4752 59.9987 32.0000 1.9834 1.9846 416.5045 416.8271 0.0486 -1.0000 -1.0000 4040323 1576161624.10 151.4752 59.9987 32.0000 1.9829 1.9841 416.5556 416.8780 0.0486 -1.0000 -1.0000 4040386 1576161624.20 151.4752 59.9987 32.0000 1.9829 1.9841 416.4811 416.8044 0.0487 -1.0000 -1.0000 4040448 1576161624.30 151.4752 59.9987 32.0000 1.9837 1.9850 416.3472 416.6696 0.0486 -1.0000 -1.0000 4040792 1576161624.40 151.4752 59.9987 32.0000 1.9841 1.9854 416.3662 416.6883 0.0485 -1.0000 -1.0000 4040854 1576161624.50 151.6049 59.9987 32.0000 1.9829 1.9842 416.5172 416.8400 0.0487 -1.0000 -1.0000 4040917 1576161624.60 151.6049 59.9987 32.0000 1.9827 1.9840 416.5630 416.8858 0.0486 -1.0000 -1.0000 4040979 1576161624.70 151.6049 59.9987 32.0000 1.9838 1.9850 416.4790 416.8014 0.0486 -1.0000 -1.0000 4041042 1576161624.80 151.6049 59.9987 32.0000 1.9835 1.9847 416.4818 416.8037 0.0485 -1.0000 -1.0000 4041573 1576161624.90 151.6049 59.9987 32.0000 1.9822 1.9835 416.6584 416.9808 0.0486 -1.0000 -1.0000 4041636 1576161625.00 151.6010 59.9988 32.0000 1.9821 1.9834 416.7004 417.0233 0.0486 -1.0000 -1.0000 4041824 1576161625.10 151.5104 59.9993 32.0000 1.9830 1.9842 416.5272 416.8493 0.0485 -1.0000 -1.0000 4041902 1576161625.20 151.5104 59.9993 32.0000 1.9836 1.9849 416.2649 416.5867 0.0485 -1.0000 -1.0000 4041964 1576161625.30 151.5104 59.9993 32.0000 1.9836 1.9848 416.3727 416.6958 0.0486 -1.0000 -1.0000 4042026 1576161625.40 151.5104 59.9993 32.0000 1.9826 1.9838 416.5033 416.8248 0.0484 -1.0000 -1.0000 4042089 1576161625.50 151.5104 59.9993 32.0000 1.9821 1.9833 416.5711 416.8936 0.0486 -1.0000 -1.0000 4042167 1576161625.60 151.4350 59.9993 32.0000 1.9833 1.9845 416.3979 416.7193 0.0484 -1.0000 -1.0000 4042229 1576161625.70 151.4350 59.9993 32.0000 1.9832 1.9845 416.3254 416.6462 0.0484 -1.0000 -1.0000 4042292 1576161625.80 151.4350 59.9993 32.0000 1.9830 1.9842 416.5528 416.8749 0.0485 -1.0000 -1.0000 4042370 1576161625.90 151.4350 59.9993 32.0000 1.9831 1.9844 416.4598 416.7830 0.0487 -1.0000 -1.0000 4042604 1576161626.00 151.4350 59.9993 32.0000 1.9833 1.9846 416.2476 416.5702 0.0486 -1.0000 -1.0000 4042667 1576161626.10 151.4569 59.9993 32.0000 1.9834 1.9846 416.3975 416.7191 0.0485 -1.0000 -1.0000 4042745 1576161626.20 151.4711 59.9993 32.0000 1.9829 1.9842 416.4990 416.8213 0.0486 -1.0000 -1.0000 4042808 1576161626.30 151.4711 59.9993 32.0000 1.9828 1.9841 416.4851 416.8071 0.0486 -1.0000 -1.0000 4042886 1576161626.40 151.4711 59.9993 32.0000 1.9835 1.9847 416.3105 416.6332 0.0486 -1.0000 -1.0000 4043120 1576161626.50 151.4711 59.9993 32.0000 1.9836 1.9849 416.2526 416.5751 0.0486 -1.0000 -1.0000 4043183 1576161626.60 151.4711 59.9993 32.0000 1.9825 1.9838 416.4239 416.7458 0.0485 -1.0000 -1.0000 4043261 1576161626.70 151.5690 59.9993 32.0000 1.9832 1.9845 416.4135 416.7350 0.0485 -1.0000 -1.0000 4043323 1576161626.80 151.5690 59.9993 32.0000 1.9833 1.9846 416.2673 416.5891 0.0485 -1.0000 -1.0000 4043386 1576161626.90 151.5690 59.9993 32.0000 1.9836 1.9849 416.2851 416.6073 0.0485 -1.0000 -1.0000 4043620 1576161627.00 151.5690 59.9993 32.0000 1.9831 1.9844 416.3389 416.6604 0.0485 -1.0000 -1.0000 4043683 1576161627.10 151.5690 59.9993 32.0000 1.9824 1.9837 416.3699 416.6921 0.0486 -1.0000 -1.0000 4043745 1576161627.20 151.5690 59.9993 32.0000 1.9824 1.9837 416.2674 416.5893 0.0485 -1.0000 -1.0000 4043823 1576161627.30 151.5364 59.9993 32.0000 1.9834 1.9846 416.1921 416.5147 0.0486 -1.0000 -1.0000 4043886 1576161627.40 151.4705 59.9993 32.0000 1.9833 1.9845 416.3472 416.6692 0.0485 -1.0000 -1.0000 4044026 1576161627.50 151.4705 59.9993 32.0000 1.9821 1.9834 416.4621 416.7846 0.0486 -1.0000 -1.0000 4044105 1576161627.60 151.4705 59.9993 32.0000 1.9825 1.9838 416.2512 416.5729 0.0485 -1.0000 -1.0000 4044167 1576161627.70 151.4705 59.9993 32.0000 1.9827 1.9840 416.1612 416.4835 0.0486 -1.0000 -1.0000 4044229 1576161627.80 151.4705 59.9993 32.0000 1.9827 1.9840 416.2716 416.5937 0.0485 -1.0000 -1.0000 4044292 1576161627.90 151.4739 59.9993 32.0000 1.9822 1.9835 416.4618 416.7843 0.0485 -1.0000 -1.0000 4044573 1576161628.00 151.4819 59.9993 32.0000 1.9828 1.9841 416.3789 416.7009 0.0486 -1.0000 -1.0000 4044636 1576161628.10 151.4819 59.9993 32.0000 1.9830 1.9843 416.2202 416.5423 0.0485 -1.0000 -1.0000 4044714 1576161628.20 151.4819 59.9993 32.0000 1.9835 1.9848 416.1330 416.4547 0.0485 -1.0000 -1.0000 4044776 1576161628.30 151.4819 59.9993 32.0000 1.9835 1.9848 416.4254 416.7479 0.0485 -1.0000 -1.0000 4044839 1576161628.40 151.4819 59.9993 32.0000 1.9832 1.9844 416.3370 416.6581 0.0484 -1.0000 -1.0000 4045026 1576161628.50 151.4819 59.9993 32.0000 1.9837 1.9850 416.2823 416.6042 0.0485 -1.0000 -1.0000 4045089 1576161628.60 151.4815 59.9993 32.0000 1.9831 1.9844 416.5556 416.8783 0.0487 -1.0000 -1.0000 4045167 1576161628.70 151.4815 59.9993 32.0000 1.9821 1.9833 416.6996 417.0230 0.0486 -1.0000 -1.0000 4045229 1576161628.80 151.4815 59.9993 32.0000 1.9824 1.9837 416.7781 417.0996 0.0483 -1.0000 -1.0000 4045292 1576161628.90 151.4815 59.9993 32.0000 1.9833 1.9845 416.7564 417.0781 0.0485 -1.0000 -1.0000 4045370 1576161629.00 151.4815 59.9993 32.0000 1.9833 1.9846 416.7016 417.0231 0.0483 -1.0000 -1.0000 4045589 1576161629.10 151.5264 59.9993 32.0000 1.9832 1.9845 416.8402 417.1614 0.0484 -1.0000 -1.0000 4045651 1576161629.20 151.5264 59.9993 32.0000 1.9824 1.9836 416.8677 417.1889 0.0484 -1.0000 -1.0000 4045729 1576161629.30 151.5264 59.9993 32.0000 1.9835 1.9848 416.6349 416.9572 0.0485 -1.0000 -1.0000 4045808 1576161629.40 151.5264 59.9993 32.0000 1.9828 1.9840 416.6692 416.9915 0.0486 -1.0000 -1.0000 4045870 1576161629.50 151.5264 59.9993 32.0000 1.9817 1.9830 416.7256 417.0478 0.0485 -1.0000 -1.0000 4045933 1576161629.60 151.4658 59.9991 32.0000 1.9827 1.9840 416.6825 417.0050 0.0485 -1.0000 -1.0000 4046011 1576161629.70 151.4009 59.9989 32.0000 1.9824 1.9836 416.5680 416.8901 0.0486 -1.0000 -1.0000 4046073 1576161629.80 151.4009 59.9989 32.0000 1.9829 1.9841 416.4836 416.8055 0.0485 -1.0000 -1.0000 4046136 1576161629.90 151.4009 59.9989 32.0000 1.9822 1.9834 416.5045 416.8269 0.0485 -1.0000 -1.0000 4046198 1576161630.00 151.4009 59.9989 32.0000 1.9827 1.9840 416.4261 416.7484 0.0486 -1.0000 -1.0000 4046386 1576161630.10 151.4009 59.9989 32.0000 1.9829 1.9842 416.3458 416.6683 0.0486 -1.0000 -1.0000 4046448 1576161630.20 151.4880 59.9989 32.0000 1.9826 1.9839 416.4840 416.8052 0.0484 -1.0000 -1.0000 4046511 1576161630.30 151.4974 59.9989 32.0000 1.9820 1.9833 416.5942 416.9172 0.0487 -1.0000 -1.0000 4046589 1576161630.40 151.4974 59.9989 32.0000 1.9822 1.9834 416.5968 416.9197 0.0486 -1.0000 -1.0000 4046651 1576161630.50 151.4974 59.9989 32.0000 1.9830 1.9842 416.3953 416.7175 0.0485 -1.0000 -1.0000 4046886 1576161630.60 151.4974 59.9989 32.0000 1.9832 1.9844 416.6829 417.0054 0.0485 -1.0000 -1.0000 4046964 1576161630.70 151.4974 59.9989 32.0000 1.9829 1.9842 416.7879 417.1101 0.0485 -1.0000 -1.0000 4047026 1576161630.80 151.5208 59.9989 32.0000 1.9831 1.9843 416.5987 416.9208 0.0485 -1.0000 -1.0000 4047089 1576161630.90 151.5214 59.9989 32.0000 1.9831 1.9844 416.4475 416.7699 0.0486 -1.0000 -1.0000 4047151 1576161631.00 151.5214 59.9989 32.0000 1.9825 1.9837 416.6135 416.9375 0.0487 -1.0000 -1.0000 4047902 1576161631.10 151.5214 59.9989 32.0000 1.9823 1.9836 416.5713 416.8940 0.0486 -1.0000 -1.0000 4047964 1576161631.20 151.5214 59.9989 32.0000 1.9831 1.9843 416.3853 416.7075 0.0486 -1.0000 -1.0000 4048073 1576161631.30 151.5214 59.9989 32.0000 1.9841 1.9854 416.4385 416.7612 0.0486 -1.0000 -1.0000 4048183 1576161631.40 151.4388 59.9989 32.0000 1.9818 1.9830 416.6618 416.9843 0.0485 -1.0000 -1.0000 4048245 1576161631.50 151.4388 59.9989 32.0000 1.9832 1.9845 416.7250 417.0475 0.0486 -1.0000 -1.0000 4048323 1576161631.60 151.4388 59.9989 32.0000 1.9833 1.9846 416.5476 416.8710 0.0486 -1.0000 -1.0000 4048386 1576161631.70 151.4388 59.9989 32.0000 1.9829 1.9841 416.6348 416.9570 0.0486 -1.0000 -1.0000 4048448 1576161631.80 151.4388 59.9989 32.0000 1.9824 1.9837 416.8536 417.1764 0.0485 -1.0000 -1.0000 4048526 1576161631.90 151.4324 59.9989 32.0000 1.9830 1.9843 416.7107 417.0334 0.0486 -1.0000 -1.0000 4048589 1576161632.00 151.4324 59.9989 32.0000 1.9838 1.9851 416.7107 417.0339 0.0486 -1.0000 -1.0000 4048651 1576161632.10 151.4324 59.9989 32.0000 1.9829 1.9842 416.9176 417.2409 0.0487 -1.0000 -1.0000 4049386 1576161632.20 151.4324 59.9989 32.0000 1.9826 1.9839 417.1486 417.4722 0.0487 -1.0000 -1.0000 4049448 1576161632.30 151.4324 59.9989 32.0000 1.9830 1.9842 417.0813 417.4046 0.0486 -1.0000 -1.0000 4049526 1576161632.40 151.4519 59.9989 32.0000 1.9836 1.9848 416.8707 417.1932 0.0486 -1.0000 -1.0000 4049589 1576161632.50 151.5663 59.9989 32.0000 1.9832 1.9844 416.6787 417.0014 0.0486 -1.0000 -1.0000 4049651 1576161632.60 151.5663 59.9989 32.0000 1.9831 1.9844 416.6771 417.0000 0.0486 -1.0000 -1.0000 4049729 1576161632.70 151.5663 59.9989 32.0000 1.9827 1.9840 416.7596 417.0825 0.0487 -1.0000 -1.0000 4049792 1576161632.80 151.5663 59.9989 32.0000 1.9826 1.9838 416.5578 416.8813 0.0487 -1.0000 -1.0000 4049854 1576161632.90 151.5663 59.9989 32.0000 1.9824 1.9837 416.4570 416.7799 0.0487 -1.0000 -1.0000 4049933 1576161633.00 151.5319 59.9989 32.0000 1.9828 1.9840 416.4963 416.8198 0.0487 -1.0000 -1.0000 4049995 1576161633.10 151.5319 59.9989 32.0000 1.9826 1.9839 416.4873 416.8096 0.0485 -1.0000 -1.0000 4050058 1576161633.20 151.5319 59.9989 32.0000 1.9831 1.9843 416.4389 416.7622 0.0487 -1.0000 -1.0000 4050120 1576161633.30 151.5319 59.9989 32.0000 1.9829 1.9841 416.4793 416.8014 0.0486 -1.0000 -1.0000 4050183 1576161633.40 151.5319 59.9989 32.0000 1.9831 1.9844 416.6283 416.9511 0.0486 -1.0000 -1.0000 4050245 1576161633.50 151.5319 59.9989 32.0000 1.9824 1.9837 416.5429 416.8655 0.0486 -1.0000 -1.0000 4050323 1576161633.60 151.4723 59.9989 32.0000 1.9822 1.9834 416.4186 416.7413 0.0486 -1.0000 -1.0000 4050386 1576161633.70 151.4723 59.9989 32.0000 1.9833 1.9846 416.2344 416.5571 0.0487 -1.0000 -1.0000 4050448 1576161633.80 151.4723 59.9989 32.0000 1.9827 1.9840 416.3057 416.6273 0.0484 -1.0000 -1.0000 4050526 1576161633.90 151.4723 59.9989 32.0000 1.9825 1.9838 416.4928 416.8143 0.0485 -1.0000 -1.0000 4050589 1576161634.00 151.5023 59.9989 32.0000 1.9828 1.9841 416.4447 416.7672 0.0486 -1.0000 -1.0000 4050651 1576161634.10 151.5023 59.9989 32.0000 1.9832 1.9844 416.3056 416.6279 0.0486 -1.0000 -1.0000 4050714 1576161634.20 151.5023 59.9989 32.0000 1.9831 1.9844 416.2423 416.5649 0.0486 -1.0000 -1.0000 4050776 1576161634.30 151.5023 59.9989 32.0000 1.9824 1.9836 416.4797 416.8022 0.0486 -1.0000 -1.0000 4050854 1576161634.40 151.5023 59.9989 32.0000 1.9827 1.9840 416.5803 416.9033 0.0487 -1.0000 -1.0000 4050917 1576161634.50 151.5023 59.9989 32.0000 1.9834 1.9847 416.4815 416.8027 0.0485 -1.0000 -1.0000 4050979 1576161634.60 151.5023 59.9989 32.0000 1.9829 1.9842 416.4354 416.7585 0.0487 -1.0000 -1.0000 4051058 1576161634.70 151.5023 59.9989 32.0000 1.9822 1.9835 416.4804 416.8030 0.0486 -1.0000 -1.0000 4051324 1576161634.80 151.4848 59.9987 32.0000 1.9827 1.9839 416.4062 416.7297 0.0487 -1.0000 -1.0000 4051386 1576161634.90 151.4734 59.9985 32.0000 1.9834 1.9847 416.3685 416.6912 0.0486 -1.0000 -1.0000 4051464 1576161635.00 151.4734 59.9985 32.0000 1.9828 1.9840 416.2872 416.6104 0.0487 -1.0000 -1.0000 4051605 1576161635.10 151.4734 59.9985 32.0000 1.9827 1.9839 416.4322 416.7546 0.0486 -1.0000 -1.0000 4051667 1576161635.20 151.4734 59.9985 32.0000 1.9829 1.9841 416.2760 416.5989 0.0487 -1.0000 -1.0000 4051854 1576161635.30 151.4734 59.9985 32.0000 1.9828 1.9841 416.3102 416.6327 0.0486 -1.0000 -1.0000 4051933 1576161635.40 151.4734 59.9985 32.0000 1.9828 1.9841 416.3417 416.6639 0.0485 -1.0000 -1.0000 4051995 1576161635.50 151.4035 59.9985 32.0000 1.9818 1.9830 416.4555 416.7776 0.0485 -1.0000 -1.0000 4052058 1576161635.60 151.4035 59.9985 32.0000 1.9819 1.9832 416.3841 416.7057 0.0485 -1.0000 -1.0000 4052120 1576161635.70 151.4035 59.9985 32.0000 1.9825 1.9838 416.2974 416.6197 0.0486 -1.0000 -1.0000 4052292 1576161635.80 151.4035 59.9985 32.0000 1.9830 1.9843 416.1565 416.4785 0.0486 -1.0000 -1.0000 4052370 1576161635.90 151.4035 59.9985 32.0000 1.9821 1.9833 416.2857 416.6085 0.0487 -1.0000 -1.0000 4052433 1576161636.00 151.5264 59.9985 32.0000 1.9823 1.9835 416.4630 416.7862 0.0487 -1.0000 -1.0000 4052495 1576161636.10 151.5264 59.9985 32.0000 1.9827 1.9839 416.4445 416.7651 0.0484 -1.0000 -1.0000 4052573 1576161636.20 151.5264 59.9985 32.0000 1.9827 1.9840 416.2643 416.5864 0.0485 -1.0000 -1.0000 4052636 1576161636.30 151.5264 59.9985 32.0000 1.9834 1.9847 416.3794 416.7010 0.0484 -1.0000 -1.0000 4052698 1576161636.40 151.5264 59.9985 32.0000 1.9827 1.9840 416.5242 416.8473 0.0487 -1.0000 -1.0000 4052761 1576161636.50 151.5269 59.9985 32.0000 1.9826 1.9839 416.3428 416.6646 0.0486 -1.0000 -1.0000 4052823 1576161636.60 151.5283 59.9985 32.0000 1.9829 1.9842 416.3196 416.6425 0.0486 -1.0000 -1.0000 4052901 1576161636.70 151.5283 59.9985 32.0000 1.9828 1.9841 416.3824 416.7043 0.0485 -1.0000 -1.0000 4053292 1576161636.80 151.5283 59.9985 32.0000 1.9822 1.9834 416.4570 416.7799 0.0486 -1.0000 -1.0000 4053354 1576161636.90 151.5283 59.9985 32.0000 1.9826 1.9838 416.3211 416.6426 0.0485 -1.0000 -1.0000 4053417 1576161637.00 151.5283 59.9985 32.0000 1.9827 1.9840 416.3083 416.6303 0.0486 -1.0000 -1.0000 4053479 1576161637.10 151.4621 59.9985 32.0000 1.9831 1.9843 416.4733 416.7957 0.0486 -1.0000 -1.0000 4053542 1576161637.20 151.4621 59.9985 32.0000 1.9820 1.9833 416.6175 416.9403 0.0486 -1.0000 -1.0000 4053886 1576161637.30 151.4621 59.9985 32.0000 1.9816 1.9828 416.7966 417.1191 0.0485 -1.0000 -1.0000 4053948 1576161637.40 151.4621 59.9985 32.0000 1.9830 1.9842 417.1889 417.5108 0.0485 -1.0000 -1.0000 4054011 1576161637.50 151.4621 59.9985 32.0000 1.9822 1.9835 417.2727 417.5957 0.0486 -1.0000 -1.0000 4054073 1576161637.60 151.4621 59.9985 32.0000 1.9830 1.9843 416.9989 417.3219 0.0486 -1.0000 -1.0000 4054151 1576161637.70 151.4208 59.9985 32.0000 1.9826 1.9839 416.7728 417.0962 0.0487 -1.0000 -1.0000 4054370 1576161637.80 151.4208 59.9985 32.0000 1.9830 1.9843 416.7207 417.0437 0.0486 -1.0000 -1.0000 4054448 1576161637.90 151.4208 59.9985 32.0000 1.9822 1.9835 416.6653 416.9878 0.0486 -1.0000 -1.0000 4054511 1576161638.00 151.4208 59.9985 32.0000 1.9825 1.9838 416.6552 416.9775 0.0485 -1.0000 -1.0000 4054573 1576161638.10 151.4208 59.9985 32.0000 1.9835 1.9848 416.6232 416.9464 0.0487 -1.0000 -1.0000 4054651 1576161638.20 151.4740 59.9985 32.0000 1.9832 1.9844 416.4168 416.7388 0.0485 -1.0000 -1.0000 4054886 1576161638.30 151.4957 59.9985 32.0000 1.9826 1.9839 416.4508 416.7728 0.0486 -1.0000 -1.0000 4054964 1576161638.40 151.4957 59.9985 32.0000 1.9823 1.9836 416.6212 416.9430 0.0485 -1.0000 -1.0000 4055026 1576161638.50 151.4957 59.9985 32.0000 1.9826 1.9839 416.5551 416.8779 0.0487 -1.0000 -1.0000 4055167 1576161638.60 151.4957 59.9985 32.0000 1.9822 1.9835 416.4255 416.7480 0.0485 -1.0000 -1.0000 4055245 1576161638.70 151.4957 59.9985 32.0000 1.9825 1.9837 416.3814 416.7033 0.0485 -1.0000 -1.0000 4055308 1576161638.80 151.5503 59.9985 32.0000 1.9820 1.9832 416.5116 416.8325 0.0484 -1.0000 -1.0000 4055526 1576161638.90 151.5503 59.9985 32.0000 1.9825 1.9838 416.3905 416.7123 0.0484 -1.0000 -1.0000 4055605 1576161639.00 151.5503 59.9985 32.0000 1.9829 1.9842 416.3669 416.6885 0.0485 -1.0000 -1.0000 4055667 1576161639.10 151.5503 59.9985 32.0000 1.9823 1.9835 416.6196 416.9415 0.0485 -1.0000 -1.0000 4055745 1576161639.20 151.5503 59.9985 32.0000 1.9820 1.9833 416.6186 416.9407 0.0484 -1.0000 -1.0000 4055823 1576161639.30 151.4603 59.9985 32.0000 1.9824 1.9837 417.1060 417.4277 0.0485 -1.0000 -1.0000 4056042 1576161639.40 151.4603 59.9985 32.0000 1.9833 1.9845 417.5000 417.8230 0.0486 -1.0000 -1.0000 4056105 1576161639.50 151.4603 59.9985 32.0000 1.9832 1.9845 417.1533 417.4759 0.0485 -1.0000 -1.0000 4056167 1576161639.60 151.4603 59.9985 32.0000 1.9822 1.9835 416.9257 417.2479 0.0485 -1.0000 -1.0000 4056229 1576161639.70 151.4603 59.9985 32.0000 1.9829 1.9842 416.8497 417.1719 0.0485 -1.0000 -1.0000 4056292 1576161639.80 151.4603 59.9985 32.0000 1.9834 1.9847 416.5548 416.8779 0.0486 -1.0000 -1.0000 4056526 1576161639.90 151.5236 59.9984 32.0000 1.9833 1.9846 416.5820 416.9041 0.0485 -1.0000 -1.0000 4056589 1576161640.00 151.5236 59.9984 32.0000 1.9834 1.9846 416.9446 417.2667 0.0485 -1.0000 -1.0000 4056651 1576161640.10 151.5236 59.9984 32.0000 1.9838 1.9851 417.1904 417.5127 0.0485 -1.0000 -1.0000 4056729 1576161640.20 151.5236 59.9984 32.0000 1.9842 1.9854 417.2868 417.6090 0.0485 -1.0000 -1.0000 4056792 1576161640.30 151.5236 59.9984 32.0000 1.9843 1.9855 417.4500 417.7725 0.0485 -1.0000 -1.0000 4056901 1576161640.40 151.5236 59.9984 32.0000 1.9835 1.9848 417.4347 417.7580 0.0486 -1.0000 -1.0000 4056964 1576161640.50 151.5868 59.9984 32.0000 1.9833 1.9845 417.0256 417.3475 0.0484 -1.0000 -1.0000 4057026 1576161640.60 151.5948 59.9984 32.0000 1.9837 1.9849 416.5141 416.8358 0.0485 -1.0000 -1.0000 4057089 1576161640.70 151.5948 59.9984 32.0000 1.9835 1.9848 416.2889 416.6094 0.0483 -1.0000 -1.0000 4057151 1576161640.80 151.5948 59.9984 32.0000 1.9834 1.9847 416.4213 416.7429 0.0485 -1.0000 -1.0000 4057370 1576161640.90 151.5948 59.9984 32.0000 1.9825 1.9838 416.4382 416.7599 0.0484 -1.0000 -1.0000 4057433 1576161641.00 151.5946 59.9984 32.0000 1.9828 1.9840 416.3873 416.7081 0.0483 -1.0000 -1.0000 4057495 1576161641.10 151.5691 59.9984 32.0000 1.9832 1.9845 416.2890 416.6113 0.0486 -1.0000 -1.0000 4057558 1576161641.20 151.5691 59.9984 32.0000 1.9826 1.9839 416.4801 416.8029 0.0484 -1.0000 -1.0000 4057636 1576161641.30 151.5691 59.9984 32.0000 1.9821 1.9834 416.5673 416.8891 0.0484 -1.0000 -1.0000 4058370 1576161641.40 151.5691 59.9984 32.0000 1.9835 1.9848 416.6315 416.9537 0.0485 -1.0000 -1.0000 4058464 1576161641.50 151.5691 59.9984 32.0000 1.9829 1.9842 416.4097 416.7310 0.0484 -1.0000 -1.0000 4058683 1576161641.60 151.4374 59.9984 32.0000 1.9824 1.9836 416.4087 416.7310 0.0486 -1.0000 -1.0000 4058745 1576161641.70 151.4337 59.9984 32.0000 1.9825 1.9837 416.5094 416.8297 0.0483 -1.0000 -1.0000 4058808 1576161641.80 151.4337 59.9984 32.0000 1.9833 1.9845 416.3442 416.6660 0.0485 -1.0000 -1.0000 4058886 1576161641.90 151.4337 59.9984 32.0000 1.9835 1.9847 416.2771 416.5984 0.0483 -1.0000 -1.0000 4058948 1576161642.00 151.4337 59.9984 32.0000 1.9827 1.9840 416.3087 416.6303 0.0485 -1.0000 -1.0000 4059011 1576161642.10 151.4397 59.9984 32.0000 1.9829 1.9842 416.4001 416.7217 0.0485 -1.0000 -1.0000 4059089 1576161642.20 151.5209 59.9984 32.0000 1.9836 1.9848 416.2674 416.5886 0.0484 -1.0000 -1.0000 4059151 1576161642.30 151.5209 59.9984 32.0000 1.9839 1.9851 416.1728 416.4932 0.0483 -1.0000 -1.0000 4059214 1576161642.40 151.5209 59.9984 32.0000 1.9829 1.9841 416.4656 416.7863 0.0484 -1.0000 -1.0000 4059651 1576161642.50 151.5209 59.9984 32.0000 1.9822 1.9834 416.3945 416.7166 0.0485 -1.0000 -1.0000 4059729 1576161642.60 151.5209 59.9984 32.0000 1.9838 1.9851 416.3132 416.6344 0.0484 -1.0000 -1.0000 4059808 1576161642.70 151.5209 59.9984 32.0000 1.9833 1.9846 416.0951 416.4158 0.0484 -1.0000 -1.0000 4059870 1576161642.80 151.5437 59.9984 32.0000 1.9826 1.9839 416.4246 416.7463 0.0485 -1.0000 -1.0000 4059933 1576161642.90 151.5437 59.9984 32.0000 1.9830 1.9843 416.6015 416.9229 0.0483 -1.0000 -1.0000 4100011 1576161643.00 151.5437 59.9984 32.0000 1.9832 1.9845 416.4432 416.7642 0.0484 -1.0000 -1.0000 4100073 1576161643.10 151.5437 59.9984 32.0000 1.9837 1.9850 416.6239 416.9456 0.0483 -1.0000 -1.0000 4100136 1576161643.20 151.5437 59.9984 32.0000 1.9832 1.9845 416.6965 417.0171 0.0484 -1.0000 -1.0000 4100214 1576161643.30 151.5283 59.9984 32.0000 1.9825 1.9837 416.4983 416.8199 0.0485 -1.0000 -1.0000 4100276 1576161643.40 151.4413 59.9984 32.0000 1.9833 1.9846 416.3575 416.6791 0.0484 -1.0000 -1.0000 4100339 1576161643.50 151.4413 59.9984 32.0000 1.9839 1.9851 416.2584 416.5787 0.0483 -1.0000 -1.0000 4100401 1576161643.60 151.4413 59.9984 32.0000 1.9825 1.9837 416.4246 416.7453 0.0483 -1.0000 -1.0000 4100464 1576161643.70 151.4413 59.9984 32.0000 1.9824 1.9837 416.4711 416.7927 0.0485 -1.0000 -1.0000 4100526 1576161643.80 151.4413 59.9984 32.0000 1.9826 1.9839 416.3720 416.6939 0.0484 -1.0000 -1.0000 4100604 1576161643.90 151.5117 59.9984 32.0000 1.9839 1.9852 416.2681 416.5887 0.0483 -1.0000 -1.0000 4100667 1576161644.00 151.5117 59.9984 32.0000 1.9830 1.9842 416.3435 416.6645 0.0484 -1.0000 -1.0000 4100729 1576161644.10 151.5117 59.9984 32.0000 1.9830 1.9843 416.5222 416.8434 0.0483 -1.0000 -1.0000 4100808 1576161644.20 151.5127 59.9984 32.0000 1.9829 1.9841 416.5160 416.8367 0.0484 -1.0000 -1.0000 4100870 1576161644.30 151.5004 59.9976 32.0000 1.9835 1.9847 416.4662 416.7869 0.0483 -1.0000 -1.0000 4100933 1576161644.40 151.5002 59.9976 32.0000 1.9826 1.9839 416.4195 416.7400 0.0483 -1.0000 -1.0000 4101120 1576161644.50 151.5002 59.9976 32.0000 1.9826 1.9838 416.4567 416.7770 0.0482 -1.0000 -1.0000 4101183 1576161644.60 151.5002 59.9976 32.0000 1.9816 1.9829 416.5023 416.8231 0.0483 -1.0000 -1.0000 4101261 1576161644.70 151.5002 59.9976 32.0000 1.9821 1.9834 416.4216 416.7418 0.0483 -1.0000 -1.0000 4101323 1576161644.80 151.5002 59.9976 32.0000 1.9817 1.9829 416.5528 416.8730 0.0482 -1.0000 -1.0000 4101386 1576161644.90 151.5002 59.9976 32.0000 1.9824 1.9837 416.7096 417.0298 0.0482 -1.0000 -1.0000 4101464 1576161645.00 151.5002 59.9976 32.0000 1.9825 1.9837 416.7622 417.0828 0.0483 -1.0000 -1.0000 4101526 1576161645.10 151.4908 59.9976 32.0000 1.9832 1.9844 416.5372 416.8582 0.0483 -1.0000 -1.0000 4101604 1576161645.20 151.4461 59.9976 32.0000 1.9834 1.9847 416.3931 416.7133 0.0482 -1.0000 -1.0000 4101776 1576161645.30 151.4461 59.9976 32.0000 1.9831 1.9844 416.6517 416.9729 0.0484 -1.0000 -1.0000 4101839 1576161645.40 151.4461 59.9976 32.0000 1.9824 1.9836 417.0210 417.3424 0.0484 -1.0000 -1.0000 4101901 1576161645.50 151.4461 59.9976 32.0000 1.9831 1.9844 417.0498 417.3705 0.0482 -1.0000 -1.0000 4102151 1576161645.60 151.4674 59.9976 32.0000 1.9827 1.9839 416.7842 417.1057 0.0484 -1.0000 -1.0000 4102214 1576161645.70 151.6081 59.9976 32.0000 1.9826 1.9839 416.6824 417.0041 0.0484 -1.0000 -1.0000 4102276 1576161645.80 151.6081 59.9976 32.0000 1.9830 1.9842 416.6187 416.9388 0.0482 -1.0000 -1.0000 4102354 1576161645.90 151.6081 59.9976 32.0000 1.9841 1.9854 416.4357 416.7555 0.0482 -1.0000 -1.0000 4102417 1576161646.00 151.6081 59.9976 32.0000 1.9833 1.9845 416.4683 416.7886 0.0482 -1.0000 -1.0000 4102651 1576161646.10 151.6081 59.9976 32.0000 1.9828 1.9841 416.4891 416.8095 0.0483 -1.0000 -1.0000 4102714 1576161646.20 151.5799 59.9976 32.0000 1.9829 1.9842 416.5869 416.9070 0.0482 -1.0000 -1.0000 4102776 1576161646.30 151.5799 59.9976 32.0000 1.9834 1.9847 416.3431 416.6628 0.0483 -1.0000 -1.0000 4102854 1576161646.40 151.5799 59.9976 32.0000 1.9833 1.9845 416.2565 416.5768 0.0482 -1.0000 -1.0000 4102917 1576161646.50 151.5799 59.9976 32.0000 1.9827 1.9839 416.4236 416.7446 0.0483 -1.0000 -1.0000 4102979 1576161646.60 151.5799 59.9976 32.0000 1.9827 1.9839 416.4261 416.7458 0.0483 -1.0000 -1.0000 4103058 1576161646.70 151.4707 59.9976 32.0000 1.9825 1.9837 416.2913 416.6130 0.0485 -1.0000 -1.0000 4103120 1576161646.80 151.4707 59.9976 32.0000 1.9826 1.9839 416.3506 416.6710 0.0482 -1.0000 -1.0000 4103183 1576161646.90 151.4707 59.9976 32.0000 1.9829 1.9841 416.4307 416.7506 0.0482 -1.0000 -1.0000 4103245 1576161647.00 151.4707 59.9976 32.0000 1.9832 1.9845 416.5245 416.8448 0.0483 -1.0000 -1.0000 4103370 1576161647.10 151.4707 59.9976 32.0000 1.9834 1.9847 416.3104 416.6306 0.0482 -1.0000 -1.0000 4103433 1576161647.20 151.4615 59.9976 32.0000 1.9844 1.9856 416.1534 416.4737 0.0483 -1.0000 -1.0000 4103511 1576161647.30 151.4615 59.9976 32.0000 1.9835 1.9847 416.3739 416.6949 0.0484 -1.0000 -1.0000 4103573 1576161647.40 151.4615 59.9976 32.0000 1.9830 1.9842 416.5047 416.8257 0.0484 -1.0000 -1.0000 4103636 1576161647.50 151.4615 59.9976 32.0000 1.9830 1.9843 416.4720 416.7935 0.0484 -1.0000 -1.0000 4104151 1576161647.60 151.4615 59.9976 32.0000 1.9836 1.9848 416.2429 416.5633 0.0483 -1.0000 -1.0000 4104214 1576161647.70 151.4935 59.9976 32.0000 1.9834 1.9846 416.3343 416.6546 0.0483 -1.0000 -1.0000 4104276 1576161647.80 151.4964 59.9976 32.0000 1.9827 1.9840 416.5054 416.8262 0.0483 -1.0000 -1.0000 4104354 1576161647.90 151.4964 59.9976 32.0000 1.9830 1.9843 416.3174 416.6373 0.0482 -1.0000 -1.0000 4104417 1576161648.00 151.4964 59.9976 32.0000 1.9828 1.9841 416.2612 416.5813 0.0482 -1.0000 -1.0000 4104479 1576161648.10 151.4964 59.9976 32.0000 1.9825 1.9838 416.3641 416.6842 0.0482 -1.0000 -1.0000 4105323 1576161648.20 151.4980 59.9976 32.0000 1.9820 1.9833 416.5237 416.8442 0.0483 -1.0000 -1.0000 4105386 1576161648.30 151.5231 59.9976 32.0000 1.9832 1.9845 416.4598 416.7801 0.0483 -1.0000 -1.0000 4105448 1576161648.40 151.5231 59.9976 32.0000 1.9824 1.9836 416.2892 416.6084 0.0481 -1.0000 -1.0000 4105511 1576161648.50 151.5231 59.9976 32.0000 1.9833 1.9845 416.3358 416.6560 0.0482 -1.0000 -1.0000 4105573 1576161648.60 151.5231 59.9976 32.0000 1.9829 1.9841 416.4919 416.8117 0.0482 -1.0000 -1.0000 4105651 1576161648.70 151.5231 59.9976 32.0000 1.9824 1.9837 416.4809 416.8015 0.0483 -1.0000 -1.0000 4105714 1576161648.80 151.4316 59.9976 32.0000 1.9822 1.9835 416.3796 416.6996 0.0482 -1.0000 -1.0000 4105776 1576161648.90 151.4316 59.9976 32.0000 1.9834 1.9846 416.3071 416.6272 0.0482 -1.0000 -1.0000 4105854 1576161649.00 151.4316 59.9976 32.0000 1.9822 1.9834 416.4970 416.8169 0.0481 -1.0000 -1.0000 4105917 1576161649.10 151.4316 59.9976 32.0000 1.9822 1.9834 416.6378 416.9583 0.0483 -1.0000 -1.0000 4106323 1576161649.20 151.4316 59.9976 32.0000 1.9826 1.9838 416.4816 416.8018 0.0482 -1.0000 -1.0000 4106401 1576161649.30 151.4421 59.9976 32.0000 1.9832 1.9844 416.3317 416.6514 0.0482 -1.0000 -1.0000 4106464 1576161649.40 151.4630 59.9976 32.0000 1.9826 1.9838 416.3988 416.7176 0.0480 -1.0000 -1.0000 4106526 1576161649.50 151.4630 59.9976 32.0000 1.9825 1.9837 416.5388 416.8581 0.0481 -1.0000 -1.0000 4106604 1576161649.60 151.4630 59.9976 32.0000 1.9828 1.9841 416.4420 416.7612 0.0481 -1.0000 -1.0000 4106667 1576161649.70 151.4630 59.9976 32.0000 1.9834 1.9846 416.3396 416.6588 0.0481 -1.0000 -1.0000 4106729 1576161649.80 151.4630 59.9976 32.0000 1.9832 1.9845 416.3785 416.6972 0.0481 -1.0000 -1.0000 4106808 1576161649.90 151.5137 59.9977 32.0000 1.9827 1.9840 416.4098 416.7291 0.0481 -1.0000 -1.0000 4106870 1576161650.00 151.5252 59.9978 32.0000 1.9827 1.9839 416.4914 416.8111 0.0482 -1.0000 -1.0000 4106933 1576161650.10 151.5252 59.9978 32.0000 1.9825 1.9837 416.3947 416.7137 0.0481 -1.0000 -1.0000 4106995 1576161650.20 151.5252 59.9978 32.0000 1.9824 1.9837 416.5257 416.8452 0.0481 -1.0000 -1.0000 4107058 1576161650.30 151.5252 59.9978 32.0000 1.9822 1.9835 416.5284 416.8482 0.0482 -1.0000 -1.0000 4107136 1576161650.40 151.5238 59.9978 32.0000 1.9835 1.9847 416.5730 416.8926 0.0481 -1.0000 -1.0000 4107198 1576161650.50 151.4969 59.9978 32.0000 1.9835 1.9848 416.3936 416.7127 0.0481 -1.0000 -1.0000 4107261 1576161650.60 151.4969 59.9978 32.0000 1.9823 1.9835 416.5136 416.8338 0.0482 -1.0000 -1.0000 4107339 1576161650.70 151.4969 59.9978 32.0000 1.9819 1.9831 416.5599 416.8796 0.0482 -1.0000 -1.0000 4107402 1576161650.80 151.4969 59.9978 32.0000 1.9823 1.9836 416.4844 416.8046 0.0482 -1.0000 -1.0000 4107464 1576161650.90 151.4969 59.9978 32.0000 1.9842 1.9854 416.3601 416.6792 0.0481 -1.0000 -1.0000 4107526 1576161651.00 151.4969 59.9978 32.0000 1.9830 1.9843 416.4229 416.7422 0.0481 -1.0000 -1.0000 4107589 1576161651.10 151.4969 59.9978 32.0000 1.9827 1.9840 416.6183 416.9378 0.0481 -1.0000 -1.0000 4107651 1576161651.20 151.4263 59.9978 32.0000 1.9822 1.9834 416.5477 416.8675 0.0482 -1.0000 -1.0000 4107729 1576161651.30 151.4263 59.9978 32.0000 1.9830 1.9843 416.3609 416.6807 0.0480 -1.0000 -1.0000 4107792 1576161651.40 151.4263 59.9978 32.0000 1.9828 1.9840 416.3744 416.6934 0.0481 -1.0000 -1.0000 4107854 1576161651.50 151.4263 59.9978 32.0000 1.9826 1.9839 416.4296 416.7491 0.0481 -1.0000 -1.0000 4107933 1576161651.60 151.4263 59.9978 32.0000 1.9830 1.9843 416.3879 416.7074 0.0481 -1.0000 -1.0000 4108917 1576161651.70 151.4569 59.9978 32.0000 1.9836 1.9849 416.3289 416.6487 0.0482 -1.0000 -1.0000 4108979 1576161651.80 151.4687 59.9978 32.0000 1.9840 1.9853 416.2477 416.5674 0.0482 -1.0000 -1.0000 4109058 1576161651.90 151.4687 59.9978 32.0000 1.9835 1.9847 416.4022 416.7221 0.0482 -1.0000 -1.0000 4109120 1576161652.00 151.4687 59.9978 32.0000 1.9828 1.9841 416.4866 416.8065 0.0482 -1.0000 -1.0000 4109198 1576161652.10 151.4687 59.9978 32.0000 1.9835 1.9847 416.4540 416.7733 0.0481 -1.0000 -1.0000 4109276 1576161652.20 151.4687 59.9978 32.0000 1.9834 1.9846 416.3090 416.6285 0.0482 -1.0000 -1.0000 4109323 1576161652.30 151.4687 59.9978 32.0000 1.9832 1.9845 416.2025 416.5228 0.0483 -1.0000 -1.0000 4109402 1576161652.40 151.5605 59.9978 32.0000 1.9829 1.9842 416.5394 416.8594 0.0482 -1.0000 -1.0000 4109464 1576161652.50 151.5605 59.9978 32.0000 1.9828 1.9840 416.6670 416.9862 0.0481 -1.0000 -1.0000 4109526 1576161652.60 151.5605 59.9978 32.0000 1.9832 1.9844 416.4947 416.8143 0.0482 -1.0000 -1.0000 4109605 1576161652.70 151.5605 59.9978 32.0000 1.9829 1.9841 416.4251 416.7435 0.0480 -1.0000 -1.0000 4109667 1576161652.80 151.5605 59.9978 32.0000 1.9821 1.9834 416.3984 416.7175 0.0481 -1.0000 -1.0000 4109729 1576161652.90 151.5458 59.9978 32.0000 1.9826 1.9839 416.4985 416.8172 0.0480 -1.0000 -1.0000 4109792 1576161653.00 151.5458 59.9978 32.0000 1.9828 1.9840 416.3731 416.6925 0.0481 -1.0000 -1.0000 4109854 1576161653.10 151.5458 59.9978 32.0000 1.9828 1.9840 416.4039 416.7227 0.0480 -1.0000 -1.0000 4109917 1576161653.20 151.5458 59.9978 32.0000 1.9832 1.9844 416.7398 417.0592 0.0481 -1.0000 -1.0000 4110417 1576161653.30 151.5458 59.9978 32.0000 1.9826 1.9838 416.6600 416.9802 0.0482 -1.0000 -1.0000 4110479 1576161653.40 151.5261 59.9978 32.0000 1.9837 1.9850 416.4685 416.7881 0.0482 -1.0000 -1.0000 4110542 1576161653.50 151.4913 59.9978 32.0000 1.9840 1.9853 416.3771 416.6965 0.0481 -1.0000 -1.0000 4110620 1576161653.60 151.4913 59.9978 32.0000 1.9835 1.9848 416.4980 416.8164 0.0479 -1.0000 -1.0000 4110683 1576161653.70 151.4913 59.9978 32.0000 1.9831 1.9843 416.4198 416.7390 0.0481 -1.0000 -1.0000 4110745 1576161653.80 151.4913 59.9978 32.0000 1.9836 1.9848 416.3331 416.6521 0.0481 -1.0000 -1.0000 4110823 1576161653.90 151.4913 59.9978 32.0000 1.9842 1.9854 416.2216 416.5408 0.0481 -1.0000 -1.0000 4110886 1576161654.00 151.5293 59.9978 32.0000 1.9834 1.9847 416.3804 416.6990 0.0480 -1.0000 -1.0000 4110948 1576161654.10 151.5281 59.9978 32.0000 1.9829 1.9841 416.5086 416.8279 0.0481 -1.0000 -1.0000 4111011 1576161654.20 151.5281 59.9978 32.0000 1.9834 1.9846 416.4483 416.7687 0.0484 -1.0000 -1.0000 4111073 1576161654.30 151.5281 59.9978 32.0000 1.9840 1.9852 416.2508 416.5705 0.0481 -1.0000 -1.0000 4111151 1576161654.40 151.5281 59.9978 32.0000 1.9839 1.9852 416.3370 416.6562 0.0481 -1.0000 -1.0000 4111214 1576161654.50 151.5281 59.9978 32.0000 1.9828 1.9841 416.4360 416.7552 0.0481 -1.0000 -1.0000 4111276 1576161654.60 151.5362 59.9980 32.0000 1.9833 1.9845 416.4647 416.7833 0.0480 -1.0000 -1.0000 4111354 1576161654.70 151.5362 59.9980 32.0000 1.9838 1.9851 416.3029 416.6224 0.0482 -1.0000 -1.0000 4111542 1576161654.80 151.5362 59.9980 32.0000 1.9834 1.9847 416.3758 416.6961 0.0482 -1.0000 -1.0000 4111604 1576161654.90 151.5362 59.9980 32.0000 1.9824 1.9836 416.4052 416.7250 0.0482 -1.0000 -1.0000 4111683 1576161655.00 151.5362 59.9980 32.0000 1.9830 1.9842 416.4100 416.7288 0.0481 -1.0000 -1.0000 4111745 1576161655.10 151.5362 59.9980 32.0000 1.9831 1.9844 416.2057 416.5247 0.0481 -1.0000 -1.0000 4111808 1576161655.20 151.5167 59.9980 32.0000 1.9834 1.9846 416.3247 416.6440 0.0482 -1.0000 -1.0000 4112401 1576161655.30 151.4881 59.9980 32.0000 1.9828 1.9840 416.4381 416.7568 0.0481 -1.0000 -1.0000 4112464 1576161655.40 151.4881 59.9980 32.0000 1.9837 1.9849 416.4870 416.8070 0.0481 -1.0000 -1.0000 4112526 1576161655.50 151.4881 59.9980 32.0000 1.9833 1.9845 416.2120 416.5309 0.0481 -1.0000 -1.0000 4112589 1576161655.60 151.4881 59.9980 32.0000 1.9834 1.9847 416.2769 416.5964 0.0482 -1.0000 -1.0000 4112667 1576161655.70 151.4881 59.9980 32.0000 1.9830 1.9842 416.4559 416.7753 0.0481 -1.0000 -1.0000 4112714 1576161655.80 151.5299 59.9980 32.0000 1.9830 1.9843 416.4153 416.7349 0.0482 -1.0000 -1.0000 4112792 1576161655.90 151.5299 59.9980 32.0000 1.9835 1.9847 416.2621 416.5817 0.0482 -1.0000 -1.0000 4112854 1576161656.00 151.5299 59.9980 32.0000 1.9832 1.9844 416.3466 416.6664 0.0482 -1.0000 -1.0000 4112917 1576161656.10 151.5299 59.9980 32.0000 1.9826 1.9839 416.4477 416.7668 0.0481 -1.0000 -1.0000 4112995 1576161656.20 151.5299 59.9980 32.0000 1.9839 1.9851 416.2398 416.5598 0.0483 -1.0000 -1.0000 4113058 1576161656.30 151.5248 59.9980 32.0000 1.9831 1.9844 416.2263 416.5443 0.0480 -1.0000 -1.0000 4113136 1576161656.40 151.5244 59.9980 32.0000 1.9831 1.9843 416.3785 416.6980 0.0481 -1.0000 -1.0000 4113198 1576161656.50 151.5244 59.9980 32.0000 1.9826 1.9838 416.4413 416.7608 0.0482 -1.0000 -1.0000 4113261 1576161656.60 151.5244 59.9980 32.0000 1.9822 1.9835 416.3115 416.6308 0.0481 -1.0000 -1.0000 4113323 1576161656.70 151.5244 59.9980 32.0000 1.9828 1.9841 416.1533 416.4725 0.0481 -1.0000 -1.0000 4113386 1576161656.80 151.5240 59.9980 32.0000 1.9832 1.9845 416.1428 416.4620 0.0481 -1.0000 -1.0000 4113448 1576161656.90 151.4768 59.9980 32.0000 1.9831 1.9843 416.3181 416.6365 0.0481 -1.0000 -1.0000 4113526 1576161657.00 151.4768 59.9980 32.0000 1.9826 1.9839 416.3576 416.6779 0.0482 -1.0000 -1.0000 4113589 1576161657.10 151.4768 59.9980 32.0000 1.9827 1.9839 416.2155 416.5342 0.0480 -1.0000 -1.0000 4113651 1576161657.20 151.4768 59.9980 32.0000 1.9830 1.9843 416.1335 416.4545 0.0484 -1.0000 -1.0000 4113745 1576161657.30 151.4768 59.9980 32.0000 1.9824 1.9837 416.2398 416.5591 0.0481 -1.0000 -1.0000 4113917 1576161657.40 151.4768 59.9980 32.0000 1.9818 1.9830 416.3253 416.6451 0.0483 -1.0000 -1.0000 4113979 1576161657.50 151.4507 59.9980 32.0000 1.9832 1.9845 416.2839 416.6042 0.0483 -1.0000 -1.0000 4114058 1576161657.60 151.4507 59.9980 32.0000 1.9831 1.9843 416.2074 416.5277 0.0483 -1.0000 -1.0000 4114120 1576161657.70 151.4507 59.9980 32.0000 1.9830 1.9843 416.2311 416.5507 0.0481 -1.0000 -1.0000 4114183 1576161657.80 151.4507 59.9980 32.0000 1.9825 1.9838 416.3706 416.6899 0.0481 -1.0000 -1.0000 4114714 1576161657.90 151.4507 59.9980 32.0000 1.9828 1.9841 416.4203 416.7394 0.0480 -1.0000 -1.0000 4114776 1576161658.00 151.5310 59.9980 32.0000 1.9830 1.9843 416.4021 416.7211 0.0481 -1.0000 -1.0000 4114839 1576161658.10 151.5434 59.9980 32.0000 1.9832 1.9844 416.3132 416.6329 0.0482 -1.0000 -1.0000 4114917 1576161658.20 151.5434 59.9980 32.0000 1.9825 1.9837 416.4601 416.7807 0.0483 -1.0000 -1.0000 4114995 1576161658.30 151.5434 59.9980 32.0000 1.9825 1.9838 416.4012 416.7222 0.0483 -1.0000 -1.0000 4115198 1576161658.40 151.5434 59.9980 32.0000 1.9830 1.9842 416.2501 416.5702 0.0482 -1.0000 -1.0000 4115261 1576161658.50 151.5434 59.9980 32.0000 1.9834 1.9846 416.0195 416.3391 0.0482 -1.0000 -1.0000 4115323 1576161658.60 151.6035 59.9980 32.0000 1.9827 1.9839 416.3372 416.6572 0.0481 -1.0000 -1.0000 4115402 1576161658.70 151.6035 59.9980 32.0000 1.9831 1.9844 416.4676 416.7867 0.0481 -1.0000 -1.0000 4115464 1576161658.80 151.6035 59.9980 32.0000 1.9833 1.9846 416.2544 416.5735 0.0481 -1.0000 -1.0000 4115651 1576161658.90 151.6035 59.9980 32.0000 1.9831 1.9844 416.0547 416.3747 0.0483 -1.0000 -1.0000 4115729 1576161659.00 151.6035 59.9980 32.0000 1.9828 1.9841 416.3296 416.6505 0.0484 -1.0000 -1.0000 4115792 1576161659.10 151.4444 59.9980 32.0000 1.9823 1.9836 416.3944 416.7144 0.0482 -1.0000 -1.0000 4115854 1576161659.20 151.4444 59.9980 32.0000 1.9831 1.9844 416.4329 416.7536 0.0483 -1.0000 -1.0000 4115917 1576161659.30 151.4444 59.9980 32.0000 1.9833 1.9845 416.2446 416.5653 0.0484 -1.0000 -1.0000 4116308 1576161659.40 151.4444 59.9980 32.0000 1.9823 1.9835 416.3712 416.6910 0.0481 -1.0000 -1.0000 4116370 1576161659.50 151.4444 59.9980 32.0000 1.9832 1.9844 416.3596 416.6803 0.0483 -1.0000 -1.0000 4116448 1576161659.60 151.4444 59.9980 32.0000 1.9836 1.9849 416.3067 416.6267 0.0482 -1.0000 -1.0000 4116526 1576161659.70 151.4479 59.9980 32.0000 1.9837 1.9849 416.2407 416.5607 0.0482 -1.0000 -1.0000 4116589 1576161659.80 151.4591 59.9979 32.0000 1.9832 1.9845 416.3355 416.6555 0.0482 -1.0000 -1.0000 4116667 1576161659.90 151.4591 59.9979 32.0000 1.9823 1.9835 416.4417 416.7611 0.0482 -1.0000 -1.0000 4116729 1576161660.00 151.4591 59.9979 32.0000 1.9835 1.9847 416.2497 416.5700 0.0482 -1.0000 -1.0000 4116792 1576161660.10 151.4591 59.9979 32.0000 1.9840 1.9852 416.2083 416.5282 0.0483 -1.0000 -1.0000 4116870 1576161660.20 151.4591 59.9979 32.0000 1.9829 1.9842 416.2527 416.5745 0.0485 -1.0000 -1.0000 4116933 1576161660.30 151.4591 59.9979 32.0000 1.9835 1.9848 416.5141 416.8346 0.0482 -1.0000 -1.0000 4116995 1576161660.40 151.5720 59.9979 32.0000 1.9825 1.9837 416.3681 416.6885 0.0484 -1.0000 -1.0000 4117058 1576161660.50 151.5720 59.9979 32.0000 1.9834 1.9846 416.3023 416.6228 0.0483 -1.0000 -1.0000 4117120 1576161660.60 151.5720 59.9979 32.0000 1.9826 1.9839 416.4475 416.7671 0.0482 -1.0000 -1.0000 4117198 1576161660.70 151.5720 59.9979 32.0000 1.9823 1.9836 416.3847 416.7051 0.0484 -1.0000 -1.0000 4117261 1576161660.80 151.5720 59.9979 32.0000 1.9827 1.9840 416.2101 416.5301 0.0482 -1.0000 -1.0000 4117323 1576161660.90 151.5489 59.9979 32.0000 1.9827 1.9839 416.1759 416.4962 0.0483 -1.0000 -1.0000 4117433 1576161661.00 151.4929 59.9979 32.0000 1.9823 1.9835 416.3249 416.6451 0.0482 -1.0000 -1.0000 4117495 1576161661.10 151.4929 59.9979 32.0000 1.9825 1.9838 416.5623 416.8838 0.0485 -1.0000 -1.0000 4117558 1576161661.20 151.4929 59.9979 32.0000 1.9833 1.9846 416.4706 416.7907 0.0482 -1.0000 -1.0000 4117620 1576161661.30 151.4929 59.9979 32.0000 1.9833 1.9845 416.3550 416.6743 0.0482 -1.0000 -1.0000 4117683 1576161661.40 151.4929 59.9979 32.0000 1.9831 1.9843 416.3647 416.6849 0.0483 -1.0000 -1.0000 4117933 1576161661.50 151.4929 59.9979 32.0000 1.9818 1.9831 416.5312 416.8517 0.0483 -1.0000 -1.0000 4118011 1576161661.60 151.3785 59.9979 32.0000 1.9830 1.9842 416.3288 416.6498 0.0483 -1.0000 -1.0000 4118073 1576161661.70 151.3785 59.9979 32.0000 1.9830 1.9842 416.3114 416.6315 0.0483 -1.0000 -1.0000 4118136 1576161661.80 151.3785 59.9979 32.0000 1.9831 1.9843 416.4524 416.7721 0.0482 -1.0000 -1.0000 4118198 1576161661.90 151.3785 59.9979 32.0000 1.9820 1.9833 416.5207 416.8409 0.0482 -1.0000 -1.0000 4119542 1576161662.00 151.3785 59.9979 32.0000 1.9826 1.9838 416.5381 416.8584 0.0482 -1.0000 -1.0000 4119605 1576161662.10 151.3785 59.9979 32.0000 1.9834 1.9847 416.3222 416.6431 0.0484 -1.0000 -1.0000 4119667 1576161662.20 151.3817 59.9979 32.0000 1.9835 1.9848 416.3959 416.7163 0.0483 -1.0000 -1.0000 4119729 1576161662.30 151.4141 59.9979 32.0000 1.9820 1.9833 416.5021 416.8226 0.0483 -1.0000 -1.0000 4119808 1576161662.40 151.4141 59.9979 32.0000 1.9825 1.9838 416.5228 416.8429 0.0481 -1.0000 -1.0000 4119870 1576161662.50 151.4141 59.9979 32.0000 1.9830 1.9843 416.4240 416.7445 0.0483 -1.0000 -1.0000 4119948 1576161662.60 151.4141 59.9979 32.0000 1.9827 1.9840 416.2566 416.5772 0.0483 -1.0000 -1.0000 4120058 1576161662.70 151.4141 59.9979 32.0000 1.9826 1.9839 416.4724 416.7927 0.0482 -1.0000 -1.0000 4120120 1576161662.80 151.4141 59.9979 32.0000 1.9826 1.9839 416.5249 416.8444 0.0481 -1.0000 -1.0000 4120183 1576161662.90 151.5222 59.9979 32.0000 1.9833 1.9845 416.4562 416.7774 0.0484 -1.0000 -1.0000 4120261 1576161663.00 151.5222 59.9979 32.0000 1.9831 1.9844 416.4580 416.7788 0.0483 -1.0000 -1.0000 4120323 1576161663.10 151.5222 59.9979 32.0000 1.9817 1.9830 416.5602 416.8807 0.0483 -1.0000 -1.0000 4120386 1576161663.20 151.5222 59.9979 32.0000 1.9828 1.9841 416.5222 416.8433 0.0483 -1.0000 -1.0000 4120464 1576161663.30 151.5222 59.9979 32.0000 1.9826 1.9839 416.4167 416.7365 0.0482 -1.0000 -1.0000 4120526 1576161663.40 151.4123 59.9979 32.0000 1.9831 1.9844 416.3425 416.6621 0.0482 -1.0000 -1.0000 4120589 1576161663.50 151.3975 59.9979 32.0000 1.9828 1.9840 416.4438 416.7644 0.0483 -1.0000 -1.0000 4120667 1576161663.60 151.3975 59.9979 32.0000 1.9818 1.9831 416.4754 416.7965 0.0484 -1.0000 -1.0000 4120729 1576161663.70 151.3975 59.9979 32.0000 1.9826 1.9839 416.3837 416.7050 0.0484 -1.0000 -1.0000 4120792 1576161663.80 151.3975 59.9979 32.0000 1.9832 1.9844 416.1667 416.4867 0.0483 -1.0000 -1.0000 4120854 1576161663.90 151.3975 59.9979 32.0000 1.9824 1.9836 416.4551 416.7762 0.0484 -1.0000 -1.0000 4120917 1576161664.00 151.3975 59.9979 32.0000 1.9829 1.9842 416.3440 416.6650 0.0484 -1.0000 -1.0000 4120979 1576161664.10 151.3975 59.9979 32.0000 1.9826 1.9839 416.1505 416.4715 0.0484 -1.0000 -1.0000 4121058 1576161664.20 151.3975 59.9979 32.0000 1.9826 1.9839 416.2553 416.5761 0.0483 -1.0000 -1.0000 4121120 1576161664.30 151.3975 59.9979 32.0000 1.9819 1.9832 416.4266 416.7470 0.0483 -1.0000 -1.0000 4121198 1576161664.40 151.3975 59.9979 32.0000 1.9827 1.9839 416.4913 416.8114 0.0482 -1.0000 -1.0000 4121261 1576161664.50 151.3975 59.9979 32.0000 1.9831 1.9843 416.3518 416.6720 0.0483 -1.0000 -1.0000 4121323 1576161664.60 151.4273 59.9976 32.0000 1.9830 1.9842 416.5462 416.8673 0.0484 -1.0000 -1.0000 4121386 1576161664.70 151.4782 59.9971 32.0000 1.9822 1.9834 416.7955 417.1170 0.0483 -1.0000 -1.0000 4121448 1576161664.80 151.4782 59.9971 32.0000 1.9827 1.9839 416.9014 417.2222 0.0483 -1.0000 -1.0000 4121526 1576161664.90 151.4782 59.9971 32.0000 1.9831 1.9844 416.7758 417.0963 0.0483 -1.0000 -1.0000 4121589 1576161665.00 151.4782 59.9971 32.0000 1.9837 1.9849 416.6815 417.0021 0.0483 -1.0000 -1.0000 4121651 1576161665.10 151.4782 59.9971 32.0000 1.9826 1.9838 416.7710 417.0910 0.0481 -1.0000 -1.0000 4121714 1576161665.20 151.4782 59.9971 32.0000 1.9821 1.9834 416.8482 417.1689 0.0483 -1.0000 -1.0000 4121792 1576161665.30 151.5184 59.9971 32.0000 1.9830 1.9842 416.7027 417.0231 0.0482 -1.0000 -1.0000 4121854 1576161665.40 151.5184 59.9971 32.0000 1.9828 1.9840 416.5596 416.8796 0.0482 -1.0000 -1.0000 4121933 1576161665.50 151.5184 59.9971 32.0000 1.9829 1.9841 416.6599 416.9810 0.0483 -1.0000 -1.0000 4122167 1576161665.60 151.5184 59.9971 32.0000 1.9828 1.9841 416.6677 416.9873 0.0481 -1.0000 -1.0000 4122229 1576161665.70 151.5184 59.9971 32.0000 1.9825 1.9838 416.8512 417.1714 0.0482 -1.0000 -1.0000 4122308 1576161665.80 151.4751 59.9971 32.0000 1.9834 1.9846 416.6732 416.9937 0.0482 -1.0000 -1.0000 4122370 1576161665.90 151.4478 59.9971 32.0000 1.9825 1.9837 416.6145 416.9346 0.0482 -1.0000 -1.0000 4122433 1576161666.00 151.4478 59.9971 32.0000 1.9833 1.9846 416.4943 416.8146 0.0482 -1.0000 -1.0000 4123198 1576161666.10 151.4478 59.9971 32.0000 1.9831 1.9844 416.5725 416.8921 0.0482 -1.0000 -1.0000 4123292 1576161666.20 151.4478 59.9971 32.0000 1.9835 1.9848 416.4108 416.7314 0.0483 -1.0000 -1.0000 4123354 1576161666.30 151.4478 59.9971 32.0000 1.9832 1.9844 416.4626 416.7830 0.0482 -1.0000 -1.0000 4123433 1576161666.40 151.4703 59.9971 32.0000 1.9827 1.9840 416.6385 416.9592 0.0483 -1.0000 -1.0000 4123495 1576161666.50 151.4703 59.9971 32.0000 1.9827 1.9839 416.5667 416.8871 0.0483 -1.0000 -1.0000 4123558 1576161666.60 151.4703 59.9971 32.0000 1.9830 1.9843 416.3964 416.7170 0.0483 -1.0000 -1.0000 4123620 1576161666.70 151.4703 59.9971 32.0000 1.9832 1.9845 416.3360 416.6564 0.0483 -1.0000 -1.0000 4123683 1576161666.80 151.4703 59.9971 32.0000 1.9837 1.9849 416.2802 416.6007 0.0482 -1.0000 -1.0000 4123745 1576161666.90 151.5887 59.9971 32.0000 1.9829 1.9841 416.4529 416.7730 0.0483 -1.0000 -1.0000 4123823 1576161667.00 151.6257 59.9971 32.0000 1.9831 1.9843 416.5558 416.8770 0.0483 -1.0000 -1.0000 4123886 1576161667.10 151.6257 59.9971 32.0000 1.9835 1.9848 416.4427 416.7622 0.0481 -1.0000 -1.0000 4123948 1576161667.20 151.6257 59.9971 32.0000 1.9841 1.9854 416.3181 416.6387 0.0484 -1.0000 -1.0000 4124026 1576161667.30 151.6257 59.9971 32.0000 1.9833 1.9846 416.4081 416.7288 0.0483 -1.0000 -1.0000 4124089 1576161667.40 151.6257 59.9971 32.0000 1.9828 1.9841 416.3815 416.7024 0.0484 -1.0000 -1.0000 4124151 1576161667.50 151.5207 59.9971 32.0000 1.9831 1.9844 416.2279 416.5490 0.0484 -1.0000 -1.0000 4124214 1576161667.60 151.4583 59.9971 32.0000 1.9836 1.9848 416.2503 416.5713 0.0484 -1.0000 -1.0000 4124276 1576161667.70 151.4583 59.9971 32.0000 1.9828 1.9841 416.4075 416.7287 0.0484 -1.0000 -1.0000 4124339 1576161667.80 151.4583 59.9971 32.0000 1.9827 1.9840 416.3360 416.6565 0.0483 -1.0000 -1.0000 4124417 1576161667.90 151.4583 59.9971 32.0000 1.9842 1.9854 416.3383 416.6582 0.0482 -1.0000 -1.0000 4124479 1576161668.00 151.4583 59.9971 32.0000 1.9832 1.9845 416.2284 416.5476 0.0481 -1.0000 -1.0000 4125042 1576161668.10 151.4583 59.9971 32.0000 1.9835 1.9848 416.4168 416.7371 0.0482 -1.0000 -1.0000 4125120 1576161668.20 151.4583 59.9971 32.0000 1.9823 1.9835 416.4100 416.7296 0.0482 -1.0000 -1.0000 4125183 1576161668.30 151.4583 59.9971 32.0000 1.9836 1.9848 416.3838 416.7046 0.0484 -1.0000 -1.0000 4125245 1576161668.40 151.4583 59.9971 32.0000 1.9838 1.9851 416.3676 416.6885 0.0483 -1.0000 -1.0000 4125308 1576161668.50 151.4583 59.9971 32.0000 1.9828 1.9841 416.4816 416.8011 0.0482 -1.0000 -1.0000 4125370 1576161668.60 151.4605 59.9971 32.0000 1.9824 1.9836 416.4766 416.7965 0.0482 -1.0000 -1.0000 4125448 1576161668.70 151.5089 59.9971 32.0000 1.9829 1.9841 416.3716 416.6918 0.0483 -1.0000 -1.0000 4125511 1576161668.80 151.5089 59.9971 32.0000 1.9833 1.9846 416.3612 416.6813 0.0483 -1.0000 -1.0000 4125573 1576161668.90 151.5089 59.9971 32.0000 1.9831 1.9844 416.3307 416.6505 0.0482 -1.0000 -1.0000 4125651 1576161669.00 151.5089 59.9971 32.0000 1.9829 1.9842 416.4605 416.7821 0.0484 -1.0000 -1.0000 4125714 1576161669.10 151.5089 59.9971 32.0000 1.9826 1.9839 416.4461 416.7661 0.0482 -1.0000 -1.0000 4126026 1576161669.20 151.5089 59.9971 32.0000 1.9831 1.9844 416.2237 416.5438 0.0483 -1.0000 -1.0000 4126105 1576161669.30 151.4156 59.9969 32.0000 1.9833 1.9846 416.2376 416.5585 0.0483 -1.0000 -1.0000 4126167 1576161669.40 151.4156 59.9969 32.0000 1.9827 1.9840 416.4143 416.7348 0.0483 -1.0000 -1.0000 4126229 1576161669.50 151.4156 59.9969 32.0000 1.9823 1.9835 416.4064 416.7286 0.0486 -1.0000 -1.0000 4126308 1576161669.60 151.4156 59.9969 32.0000 1.9828 1.9840 416.1824 416.5032 0.0483 -1.0000 -1.0000 4126433 1576161669.70 151.4156 59.9969 32.0000 1.9830 1.9842 416.1873 416.5075 0.0483 -1.0000 -1.0000 4126495 1576161669.80 151.4156 59.9969 32.0000 1.9834 1.9847 416.3628 416.6830 0.0482 -1.0000 -1.0000 4126573 1576161669.90 151.4156 59.9969 32.0000 1.9821 1.9834 416.3248 416.6447 0.0484 -1.0000 -1.0000 4126636 1576161670.00 151.4156 59.9969 32.0000 1.9832 1.9845 416.2037 416.5237 0.0483 -1.0000 -1.0000 4126698 1576161670.10 151.4156 59.9969 32.0000 1.9831 1.9844 416.1761 416.4965 0.0483 -1.0000 -1.0000 4126933 1576161670.20 151.4156 59.9969 32.0000 1.9834 1.9847 416.1794 416.5001 0.0484 -1.0000 -1.0000 4126995 1576161670.30 151.4156 59.9969 32.0000 1.9833 1.9846 416.4567 416.7775 0.0483 -1.0000 -1.0000 4127073 1576161670.40 151.4721 59.9969 32.0000 1.9839 1.9852 416.3715 416.6919 0.0482 -1.0000 -1.0000 4127136 1576161670.50 151.4721 59.9969 32.0000 1.9833 1.9846 416.2201 416.5410 0.0484 -1.0000 -1.0000 4127214 1576161670.60 151.4721 59.9969 32.0000 1.9833 1.9846 416.1828 416.5033 0.0482 -1.0000 -1.0000 4127417 1576161670.70 151.4721 59.9969 32.0000 1.9832 1.9844 416.2942 416.6135 0.0482 -1.0000 -1.0000 4127479 1576161670.80 151.4721 59.9969 32.0000 1.9833 1.9845 416.2079 416.5275 0.0481 -1.0000 -1.0000 4127542 1576161670.90 151.4721 59.9969 32.0000 1.9837 1.9850 416.1122 416.4329 0.0484 -1.0000 -1.0000 4127605 1576161671.00 151.4721 59.9969 32.0000 1.9832 1.9845 416.2883 416.6089 0.0483 -1.0000 -1.0000 4127683 1576161671.10 151.5441 59.9969 32.0000 1.9835 1.9848 416.2115 416.5322 0.0483 -1.0000 -1.0000 4127729 1576161671.20 151.5527 59.9969 32.0000 1.9831 1.9844 416.1513 416.4719 0.0483 -1.0000 -1.0000 4127933 1576161671.30 151.5527 59.9969 32.0000 1.9832 1.9845 416.1198 416.4415 0.0485 -1.0000 -1.0000 4127995 1576161671.40 151.5527 59.9969 32.0000 1.9828 1.9841 416.3601 416.6810 0.0484 -1.0000 -1.0000 4128058 1576161671.50 151.5527 59.9969 32.0000 1.9822 1.9834 416.3438 416.6649 0.0484 -1.0000 -1.0000 4128120 1576161671.60 151.4638 59.9969 32.0000 1.9835 1.9847 416.2747 416.5958 0.0484 -1.0000 -1.0000 4128183 1576161671.70 151.4194 59.9969 32.0000 1.9830 1.9842 416.2241 416.5448 0.0484 -1.0000 -1.0000 4128417 1576161671.80 151.4194 59.9969 32.0000 1.9819 1.9832 416.3137 416.6343 0.0483 -1.0000 -1.0000 4128495 1576161671.90 151.4194 59.9969 32.0000 1.9823 1.9835 416.1264 416.4465 0.0483 -1.0000 -1.0000 4128558 1576161672.00 151.4194 59.9969 32.0000 1.9828 1.9841 416.0932 416.4139 0.0483 -1.0000 -1.0000 4128620 1576161672.10 151.4194 59.9969 32.0000 1.9818 1.9830 416.1628 416.4829 0.0483 -1.0000 -1.0000 4128698 1576161672.20 151.4495 59.9969 32.0000 1.9824 1.9837 416.2502 416.5703 0.0485 -1.0000 -1.0000 4129058 1576161672.30 151.4495 59.9969 32.0000 1.9829 1.9842 416.2970 416.6167 0.0482 -1.0000 -1.0000 4129120 1576161672.40 151.4495 59.9969 32.0000 1.9831 1.9844 416.1666 416.4874 0.0483 -1.0000 -1.0000 4129183 1576161672.50 151.4495 59.9969 32.0000 1.9832 1.9844 416.2085 416.5287 0.0482 -1.0000 -1.0000 4129245 1576161672.60 151.4495 59.9969 32.0000 1.9819 1.9832 416.3065 416.6269 0.0484 -1.0000 -1.0000 4129323 1576161672.70 151.5020 59.9969 32.0000 1.9818 1.9831 416.4598 416.7814 0.0484 -1.0000 -1.0000 4129745 1576161672.80 151.5086 59.9969 32.0000 1.9833 1.9845 416.3127 416.6332 0.0483 -1.0000 -1.0000 4129808 1576161672.90 151.5086 59.9969 32.0000 1.9836 1.9849 416.1693 416.4911 0.0485 -1.0000 -1.0000 4129870 1576161673.00 151.5086 59.9969 32.0000 1.9828 1.9840 416.2171 416.5381 0.0484 -1.0000 -1.0000 4129933 1576161673.10 151.5086 59.9969 32.0000 1.9826 1.9839 416.3751 416.6967 0.0485 -1.0000 -1.0000 4129995 1576161673.20 151.5086 59.9969 32.0000 1.9829 1.9842 416.2578 416.5787 0.0483 -1.0000 -1.0000 4130073 1576161673.30 151.5234 59.9969 32.0000 1.9833 1.9846 416.2165 416.5376 0.0484 -1.0000 -1.0000 4130136 1576161673.40 151.5234 59.9969 32.0000 1.9821 1.9834 416.3547 416.6764 0.0484 -1.0000 -1.0000 4130198 1576161673.50 151.5234 59.9969 32.0000 1.9822 1.9835 416.3576 416.6788 0.0484 -1.0000 -1.0000 4130276 1576161673.60 151.5234 59.9969 32.0000 1.9830 1.9843 416.3722 416.6938 0.0484 -1.0000 -1.0000 4130323 1576161673.70 151.5234 59.9969 32.0000 1.9832 1.9845 416.3111 416.6320 0.0484 -1.0000 -1.0000 4130401 1576161673.80 151.5234 59.9969 32.0000 1.9830 1.9842 416.3046 416.6265 0.0485 -1.0000 -1.0000 4130729 1576161673.90 151.4357 59.9969 32.0000 1.9823 1.9835 416.3933 416.7148 0.0485 -1.0000 -1.0000 4130823 1576161674.00 151.4357 59.9969 32.0000 1.9826 1.9839 416.3653 416.6870 0.0485 -1.0000 -1.0000 4130886 1576161674.10 151.4357 59.9969 32.0000 1.9829 1.9842 416.2055 416.5269 0.0485 -1.0000 -1.0000 4130948 1576161674.20 151.4357 59.9969 32.0000 1.9823 1.9835 416.3170 416.6380 0.0484 -1.0000 -1.0000 4131026 1576161674.30 151.4357 59.9969 32.0000 1.9826 1.9838 416.4510 416.7728 0.0485 -1.0000 -1.0000 4131089 1576161674.40 151.4566 59.9969 32.0000 1.9827 1.9840 416.3342 416.6554 0.0484 -1.0000 -1.0000 4131151 1576161674.50 151.4566 59.9969 32.0000 1.9834 1.9846 416.1094 416.4308 0.0485 -1.0000 -1.0000 4131214 1576161674.60 151.4566 59.9969 32.0000 1.9826 1.9839 416.1866 416.5085 0.0486 -1.0000 -1.0000 4131292 1576161674.70 151.4566 59.9969 32.0000 1.9822 1.9834 416.3607 416.6827 0.0485 -1.0000 -1.0000 4131354 1576161674.80 151.4566 59.9969 32.0000 1.9827 1.9839 416.4048 416.7264 0.0485 -1.0000 -1.0000 4131417 1576161674.90 151.4566 59.9969 32.0000 1.9838 1.9851 416.2673 416.5880 0.0484 -1.0000 -1.0000 4131495 1576161675.00 151.4566 59.9969 32.0000 1.9828 1.9841 416.2046 416.5256 0.0484 -1.0000 -1.0000 4131558 1576161675.10 151.4481 59.9977 32.0000 1.9823 1.9836 416.3185 416.6399 0.0484 -1.0000 -1.0000 4131620 1576161675.20 151.4481 59.9977 32.0000 1.9824 1.9836 416.4162 416.7373 0.0484 -1.0000 -1.0000 4131683 1576161675.30 151.4481 59.9977 32.0000 1.9832 1.9844 416.2802 416.6016 0.0485 -1.0000 -1.0000 4132167 1576161675.40 151.4481 59.9977 32.0000 1.9824 1.9836 416.1561 416.4772 0.0484 -1.0000 -1.0000 4132229 1576161675.50 151.4481 59.9977 32.0000 1.9817 1.9829 416.3548 416.6766 0.0485 -1.0000 -1.0000 4132308 1576161675.60 151.4481 59.9977 32.0000 1.9818 1.9831 416.2920 416.6139 0.0485 -1.0000 -1.0000 4132370 1576161675.70 151.4481 59.9977 32.0000 1.9825 1.9838 416.2230 416.5444 0.0485 -1.0000 -1.0000 4132433 1576161675.80 151.4481 59.9977 32.0000 1.9831 1.9844 416.2446 416.5662 0.0485 -1.0000 -1.0000 4132683 1576161675.90 151.4481 59.9977 32.0000 1.9816 1.9829 416.4114 416.7327 0.0484 -1.0000 -1.0000 4132745 1576161676.00 151.4481 59.9977 32.0000 1.9817 1.9830 416.3290 416.6511 0.0486 -1.0000 -1.0000 4132808 1576161676.10 151.4481 59.9977 32.0000 1.9833 1.9846 416.1839 416.5063 0.0486 -1.0000 -1.0000 4132886 1576161676.20 151.4481 59.9977 32.0000 1.9826 1.9838 416.1979 416.5192 0.0484 -1.0000 -1.0000 4132948 1576161676.30 151.5339 59.9977 32.0000 1.9815 1.9828 416.3783 416.6999 0.0485 -1.0000 -1.0000 4133479 1576161676.40 151.5339 59.9977 32.0000 1.9827 1.9840 416.3990 416.7212 0.0486 -1.0000 -1.0000 4133542 1576161676.50 151.5339 59.9977 32.0000 1.9837 1.9850 416.2069 416.5288 0.0485 -1.0000 -1.0000 4133605 1576161676.60 151.5339 59.9977 32.0000 1.9832 1.9845 416.3043 416.6258 0.0485 -1.0000 -1.0000 4133683 1576161676.70 151.5339 59.9977 32.0000 1.9822 1.9835 416.4088 416.7310 0.0486 -1.0000 -1.0000 4133745 1576161676.80 151.5349 59.9977 32.0000 1.9828 1.9840 416.3477 416.6692 0.0484 -1.0000 -1.0000 4133808 1576161676.90 151.5435 59.9977 32.0000 1.9829 1.9842 416.2028 416.5243 0.0484 -1.0000 -1.0000 4133870 1576161677.00 151.5435 59.9977 32.0000 1.9830 1.9842 416.3570 416.6784 0.0485 -1.0000 -1.0000 4133933 1576161677.10 151.5435 59.9977 32.0000 1.9820 1.9832 416.4403 416.7627 0.0486 -1.0000 -1.0000 4133995 1576161677.20 151.5435 59.9977 32.0000 1.9826 1.9839 416.5741 416.8959 0.0484 -1.0000 -1.0000 4134073 1576161677.30 151.5435 59.9977 32.0000 1.9828 1.9841 416.3583 416.6794 0.0484 -1.0000 -1.0000 4134136 1576161677.40 151.4802 59.9977 32.0000 1.9830 1.9842 416.2956 416.6162 0.0483 -1.0000 -1.0000 4134198 1576161677.50 151.4802 59.9977 32.0000 1.9828 1.9841 416.3427 416.6641 0.0484 -1.0000 -1.0000 4134276 1576161677.60 151.4802 59.9977 32.0000 1.9823 1.9836 416.3536 416.6753 0.0486 -1.0000 -1.0000 4134339 1576161677.70 151.4802 59.9977 32.0000 1.9828 1.9841 416.2095 416.5319 0.0486 -1.0000 -1.0000 4134401 1576161677.80 151.4802 59.9977 32.0000 1.9833 1.9845 416.2399 416.5616 0.0485 -1.0000 -1.0000 4134479 1576161677.90 151.4724 59.9977 32.0000 1.9828 1.9841 416.3946 416.7166 0.0485 -1.0000 -1.0000 4134542 1576161678.00 151.4488 59.9977 32.0000 1.9824 1.9836 416.3601 416.6821 0.0485 -1.0000 -1.0000 4134604 1576161678.10 151.4488 59.9977 32.0000 1.9836 1.9849 416.2108 416.5342 0.0488 -1.0000 -1.0000 4134667 1576161678.20 151.4488 59.9977 32.0000 1.9833 1.9845 416.2251 416.5480 0.0486 -1.0000 -1.0000 4134729 1576161678.30 151.4488 59.9977 32.0000 1.9828 1.9841 416.2357 416.5572 0.0484 -1.0000 -1.0000 4134808 1576161678.40 151.4488 59.9977 32.0000 1.9827 1.9839 416.4353 416.7566 0.0484 -1.0000 -1.0000 4135183 1576161678.50 151.5656 59.9977 32.0000 1.9823 1.9836 416.3731 416.6953 0.0485 -1.0000 -1.0000 4135245 1576161678.60 151.5656 59.9977 32.0000 1.9833 1.9846 416.3569 416.6777 0.0483 -1.0000 -1.0000 4135323 1576161678.70 151.5656 59.9977 32.0000 1.9833 1.9845 416.2237 416.5449 0.0484 -1.0000 -1.0000 4135386 1576161678.80 151.5656 59.9977 32.0000 1.9818 1.9831 416.3862 416.7081 0.0485 -1.0000 -1.0000 4135448 1576161678.90 151.5656 59.9977 32.0000 1.9818 1.9830 416.4038 416.7260 0.0486 -1.0000 -1.0000 4135511 1576161679.00 151.5656 59.9977 32.0000 1.9831 1.9843 416.2252 416.5471 0.0485 -1.0000 -1.0000 4135651 1576161679.10 151.5479 59.9977 32.0000 1.9830 1.9843 416.2089 416.5302 0.0484 -1.0000 -1.0000 4135714 1576161679.20 151.5479 59.9977 32.0000 1.9821 1.9833 416.3773 416.6983 0.0483 -1.0000 -1.0000 4135792 1576161679.30 151.5479 59.9977 32.0000 1.9829 1.9841 416.3981 416.7188 0.0484 -1.0000 -1.0000 4135854 1576161679.40 151.5479 59.9977 32.0000 1.9830 1.9843 416.2840 416.6056 0.0485 -1.0000 -1.0000 4135917 1576161679.50 151.5479 59.9977 32.0000 1.9839 1.9851 416.2589 416.5796 0.0484 -1.0000 -1.0000 4135995 1576161679.60 151.5479 59.9977 32.0000 1.9825 1.9838 416.2786 416.6000 0.0485 -1.0000 -1.0000 4136058 1576161679.70 151.5479 59.9977 32.0000 1.9827 1.9840 416.4411 416.7619 0.0483 -1.0000 -1.0000 4136120 1576161679.80 151.5479 59.9977 32.0000 1.9829 1.9842 416.3454 416.6671 0.0484 -1.0000 -1.0000 4136198 1576161679.90 151.5479 59.9977 32.0000 1.9836 1.9848 416.3000 416.6210 0.0484 -1.0000 -1.0000 4136261 1576161680.00 151.5225 59.9978 32.0000 1.9834 1.9847 416.4847 416.8064 0.0485 -1.0000 -1.0000 4136839 1576161680.10 151.4084 59.9981 32.0000 1.9835 1.9848 416.2841 416.6055 0.0484 -1.0000 -1.0000 4136901 1576161680.20 151.5057 59.9981 32.0000 1.9840 1.9852 416.2765 416.5982 0.0484 -1.0000 -1.0000 4136964 1576161680.30 151.5057 59.9981 32.0000 1.9836 1.9848 416.4031 416.7252 0.0485 -1.0000 -1.0000 4137042 1576161680.40 151.5057 59.9981 32.0000 1.9822 1.9834 416.4742 416.7958 0.0484 -1.0000 -1.0000 4137104 1576161680.50 151.5057 59.9981 32.0000 1.9831 1.9843 416.5345 416.8564 0.0485 -1.0000 -1.0000 4137167 1576161680.60 151.5057 59.9981 32.0000 1.9831 1.9844 416.2672 416.5889 0.0485 -1.0000 -1.0000 4137245 1576161680.70 151.5411 59.9981 32.0000 1.9834 1.9846 416.3658 416.6867 0.0483 -1.0000 -1.0000 4137308 1576161680.80 151.5411 59.9981 32.0000 1.9823 1.9836 416.4370 416.7572 0.0483 -1.0000 -1.0000 4137370 1576161680.90 151.5411 59.9981 32.0000 1.9830 1.9842 416.4700 416.7916 0.0485 -1.0000 -1.0000 4137448 1576161681.00 151.5411 59.9981 32.0000 1.9826 1.9839 416.4287 416.7502 0.0485 -1.0000 -1.0000 4137698 1576161681.10 151.5411 59.9981 32.0000 1.9828 1.9841 416.2788 416.6009 0.0485 -1.0000 -1.0000 4137761 1576161681.20 151.5246 59.9981 32.0000 1.9819 1.9832 416.3558 416.6771 0.0483 -1.0000 -1.0000 4137823 1576161681.30 151.5130 59.9981 32.0000 1.9819 1.9832 416.4316 416.7515 0.0482 -1.0000 -1.0000 4137886 1576161681.40 151.5130 59.9981 32.0000 1.9833 1.9845 416.2935 416.6147 0.0484 -1.0000 -1.0000 4137948 1576161681.50 151.5130 59.9981 32.0000 1.9841 1.9853 416.3432 416.6635 0.0483 -1.0000 -1.0000 4138198 1576161681.60 151.5130 59.9981 32.0000 1.9829 1.9841 416.5035 416.8235 0.0481 -1.0000 -1.0000 4138261 1576161681.70 151.5130 59.9981 32.0000 1.9827 1.9839 416.6294 416.9508 0.0484 -1.0000 -1.0000 4138323 1576161681.80 151.4407 59.9981 32.0000 1.9833 1.9845 416.5242 416.8453 0.0484 -1.0000 -1.0000 4138401 1576161681.90 151.4407 59.9981 32.0000 1.9836 1.9848 416.4751 416.7961 0.0483 -1.0000 -1.0000 4138464 1576161682.00 151.4407 59.9981 32.0000 1.9834 1.9847 416.7184 417.0395 0.0484 -1.0000 -1.0000 4138526 1576161682.10 151.4407 59.9981 32.0000 1.9828 1.9841 416.9738 417.2950 0.0483 -1.0000 -1.0000 4138667 1576161682.20 151.4407 59.9981 32.0000 1.9831 1.9844 416.8721 417.1927 0.0483 -1.0000 -1.0000 4138729 1576161682.30 151.4407 59.9981 32.0000 1.9838 1.9850 416.7105 417.0311 0.0483 -1.0000 -1.0000 4138792 1576161682.40 151.4600 59.9981 32.0000 1.9837 1.9849 416.8557 417.1760 0.0482 -1.0000 -1.0000 4138854 1576161682.50 151.5067 59.9981 32.0000 1.9835 1.9847 416.8916 417.2117 0.0483 -1.0000 -1.0000 4138917 1576161682.60 151.5067 59.9981 32.0000 1.9833 1.9846 416.8727 417.1934 0.0483 -1.0000 -1.0000 4139167 1576161682.70 151.5067 59.9981 32.0000 1.9836 1.9848 416.7326 417.0536 0.0484 -1.0000 -1.0000 4139229 1576161682.80 151.5067 59.9981 32.0000 1.9833 1.9846 416.8387 417.1602 0.0483 -1.0000 -1.0000 4139308 1576161682.90 151.5067 59.9981 32.0000 1.9837 1.9850 416.9295 417.2501 0.0483 -1.0000 -1.0000 4139370 1576161683.00 151.5067 59.9981 32.0000 1.9834 1.9847 416.5879 416.9083 0.0482 -1.0000 -1.0000 4139433 1576161683.10 151.5407 59.9981 32.0000 1.9839 1.9852 416.3929 416.7125 0.0482 -1.0000 -1.0000 4140058 1576161683.20 151.5407 59.9981 32.0000 1.9830 1.9843 416.3427 416.6625 0.0482 -1.0000 -1.0000 4140120 1576161683.30 151.5407 59.9981 32.0000 1.9826 1.9838 416.4753 416.7964 0.0484 -1.0000 -1.0000 4140183 1576161683.40 151.5407 59.9981 32.0000 1.9831 1.9844 416.4180 416.7382 0.0482 -1.0000 -1.0000 4140245 1576161683.50 151.5407 59.9981 32.0000 1.9839 1.9851 416.3455 416.6654 0.0482 -1.0000 -1.0000 4140323 1576161683.60 151.4770 59.9981 32.0000 1.9824 1.9837 416.3501 416.6704 0.0483 -1.0000 -1.0000 4140386 1576161683.70 151.4770 59.9981 32.0000 1.9821 1.9834 416.3611 416.6820 0.0482 -1.0000 -1.0000 4140448 1576161683.80 151.4770 59.9981 32.0000 1.9819 1.9831 416.3417 416.6625 0.0483 -1.0000 -1.0000 4140526 1576161683.90 151.4770 59.9981 32.0000 1.9825 1.9838 416.2632 416.5827 0.0482 -1.0000 -1.0000 4140589 1576161684.00 151.4770 59.9981 32.0000 1.9831 1.9844 416.4068 416.7259 0.0481 -1.0000 -1.0000 4140651 1576161684.10 151.4770 59.9981 32.0000 1.9828 1.9840 416.5099 416.8297 0.0482 -1.0000 -1.0000 4140729 1576161684.20 151.4770 59.9981 32.0000 1.9820 1.9832 416.7034 417.0233 0.0482 -1.0000 -1.0000 4140792 1576161684.30 151.4770 59.9981 32.0000 1.9829 1.9841 416.6225 416.9433 0.0483 -1.0000 -1.0000 4140854 1576161684.40 151.4770 59.9981 32.0000 1.9834 1.9846 416.4020 416.7210 0.0481 -1.0000 -1.0000 4140917 1576161684.50 151.4385 59.9981 32.0000 1.9827 1.9839 416.5304 416.8502 0.0482 -1.0000 -1.0000 4140979 1576161684.60 151.4385 59.9981 32.0000 1.9828 1.9841 416.6155 416.9354 0.0482 -1.0000 -1.0000 4141229 1576161684.70 151.4856 59.9981 32.0000 1.9830 1.9842 416.4608 416.7802 0.0481 -1.0000 -1.0000 4141292 1576161684.80 151.4856 59.9981 32.0000 1.9826 1.9839 416.3159 416.6354 0.0481 -1.0000 -1.0000 4141354 1576161684.90 151.4856 59.9981 32.0000 1.9823 1.9835 416.3731 416.6919 0.0480 -1.0000 -1.0000 4141433 1576161685.00 151.4856 59.9981 32.0000 1.9819 1.9831 416.5941 416.9141 0.0482 -1.0000 -1.0000 4141495 1576161685.10 151.4856 59.9981 32.0000 1.9828 1.9841 416.4263 416.7460 0.0482 -1.0000 -1.0000 4141714 1576161685.20 151.4856 59.9981 32.0000 1.9828 1.9841 416.3839 416.7043 0.0483 -1.0000 -1.0000 4141792 1576161685.30 151.5091 59.9981 32.0000 1.9830 1.9843 416.3722 416.6919 0.0482 -1.0000 -1.0000 4141854 1576161685.40 151.5091 59.9981 32.0000 1.9817 1.9830 416.4312 416.7516 0.0482 -1.0000 -1.0000 4141917 1576161685.50 151.5091 59.9981 32.0000 1.9817 1.9829 416.4983 416.8172 0.0480 -1.0000 -1.0000 4141979 1576161685.60 151.5091 59.9981 32.0000 1.9828 1.9841 416.5691 416.8889 0.0481 -1.0000 -1.0000 4142042 1576161685.70 151.5091 59.9981 32.0000 1.9833 1.9845 416.3078 416.6261 0.0479 -1.0000 -1.0000 4142183 1576161685.80 151.5091 59.9981 32.0000 1.9828 1.9841 416.4501 416.7688 0.0481 -1.0000 -1.0000 4142245 1576161685.90 151.5091 59.9981 32.0000 1.9822 1.9835 416.5383 416.8574 0.0481 -1.0000 -1.0000 4142308 1576161686.00 151.5091 59.9981 32.0000 1.9833 1.9845 416.4573 416.7769 0.0482 -1.0000 -1.0000 4142370 1576161686.10 151.5091 59.9981 32.0000 1.9837 1.9849 416.3054 416.6255 0.0482 -1.0000 -1.0000 4142448 1576161686.20 151.4404 59.9981 32.0000 1.9833 1.9846 416.3710 416.6902 0.0481 -1.0000 -1.0000 4142729 1576161686.30 151.4404 59.9981 32.0000 1.9829 1.9842 416.5846 416.9039 0.0481 -1.0000 -1.0000 4142792 1576161686.40 151.4404 59.9981 32.0000 1.9831 1.9843 416.4590 416.7779 0.0481 -1.0000 -1.0000 4142854 1576161686.50 151.5169 59.9981 32.0000 1.9839 1.9852 416.2939 416.6130 0.0481 -1.0000 -1.0000 4142917 1576161686.60 151.5169 59.9981 32.0000 1.9836 1.9848 416.2786 416.5988 0.0482 -1.0000 -1.0000 4143183 1576161686.70 151.5169 59.9981 32.0000 1.9827 1.9840 416.4382 416.7576 0.0481 -1.0000 -1.0000 4143261 1576161686.80 151.5169 59.9981 32.0000 1.9826 1.9838 416.5094 416.8296 0.0483 -1.0000 -1.0000 4143323 1576161686.90 151.5169 59.9981 32.0000 1.9830 1.9842 416.3378 416.6581 0.0483 -1.0000 -1.0000 4143402 1576161687.00 151.5169 59.9981 32.0000 1.9840 1.9852 416.2676 416.5883 0.0482 -1.0000 -1.0000 4143479 1576161687.10 151.5728 59.9981 32.0000 1.9828 1.9840 416.3731 416.6928 0.0481 -1.0000 -1.0000 4143542 1576161687.20 151.5728 59.9981 32.0000 1.9828 1.9841 416.5397 416.8604 0.0483 -1.0000 -1.0000 4143792 1576161687.30 151.5728 59.9981 32.0000 1.9826 1.9839 416.4552 416.7750 0.0482 -1.0000 -1.0000 4143854 1576161687.40 151.5728 59.9981 32.0000 1.9835 1.9848 416.2956 416.6146 0.0480 -1.0000 -1.0000 4143917 1576161687.50 151.5728 59.9981 32.0000 1.9825 1.9837 416.3308 416.6505 0.0482 -1.0000 -1.0000 4143995 1576161687.60 151.4688 59.9981 32.0000 1.9819 1.9832 416.5430 416.8627 0.0481 -1.0000 -1.0000 4144058 1576161687.70 151.4643 59.9981 32.0000 1.9836 1.9849 416.4177 416.7369 0.0481 -1.0000 -1.0000 4144120 1576161687.80 151.4643 59.9981 32.0000 1.9835 1.9847 416.2382 416.5573 0.0480 -1.0000 -1.0000 4144464 1576161687.90 151.4643 59.9981 32.0000 1.9833 1.9845 416.3114 416.6299 0.0481 -1.0000 -1.0000 4144526 1576161688.00 151.4643 59.9981 32.0000 1.9823 1.9835 416.4866 416.8070 0.0483 -1.0000 -1.0000 4144589 1576161688.10 151.4739 59.9981 32.0000 1.9828 1.9840 416.4099 416.7300 0.0482 -1.0000 -1.0000 4144651 1576161688.20 151.5465 59.9981 32.0000 1.9834 1.9847 416.2403 416.5607 0.0483 -1.0000 -1.0000 4144714 1576161688.30 151.5465 59.9981 32.0000 1.9836 1.9848 416.4591 416.7789 0.0482 -1.0000 -1.0000 4144917 1576161688.40 151.5465 59.9981 32.0000 1.9831 1.9844 416.5001 416.8196 0.0482 -1.0000 -1.0000 4144979 1576161688.50 151.5465 59.9981 32.0000 1.9833 1.9845 416.3596 416.6795 0.0482 -1.0000 -1.0000 4145042 1576161688.60 151.5465 59.9981 32.0000 1.9840 1.9852 416.3296 416.6490 0.0482 -1.0000 -1.0000 4145120 1576161688.70 151.5485 59.9981 32.0000 1.9829 1.9841 416.4536 416.7738 0.0482 -1.0000 -1.0000 4145183 1576161688.80 151.5485 59.9981 32.0000 1.9824 1.9837 416.5518 416.8726 0.0483 -1.0000 -1.0000 4145417 1576161688.90 151.5485 59.9981 32.0000 1.9833 1.9846 416.3602 416.6800 0.0482 -1.0000 -1.0000 4145495 1576161689.00 151.5485 59.9981 32.0000 1.9839 1.9852 416.3374 416.6567 0.0481 -1.0000 -1.0000 4145558 1576161689.10 151.5485 59.9981 32.0000 1.9832 1.9845 416.4191 416.7385 0.0481 -1.0000 -1.0000 4145620 1576161689.20 151.5352 59.9981 32.0000 1.9829 1.9842 416.4070 416.7269 0.0482 -1.0000 -1.0000 4145698 1576161689.30 151.4913 59.9981 32.0000 1.9843 1.9855 416.3879 416.7076 0.0482 -1.0000 -1.0000 4145792 1576161689.40 151.4913 59.9981 32.0000 1.9835 1.9848 416.3854 416.7050 0.0481 -1.0000 -1.0000 4145854 1576161689.50 151.4913 59.9981 32.0000 1.9818 1.9831 416.4818 416.8017 0.0482 -1.0000 -1.0000 4145933 1576161689.60 151.4913 59.9981 32.0000 1.9820 1.9833 416.5279 416.8477 0.0482 -1.0000 -1.0000 4145979 1576161689.70 151.4913 59.9981 32.0000 1.9825 1.9838 416.4370 416.7571 0.0482 -1.0000 -1.0000 4146058 1576161689.80 151.4432 59.9985 32.0000 1.9832 1.9844 416.2773 416.5965 0.0481 -1.0000 -1.0000 4146339 1576161689.90 151.4341 59.9986 32.0000 1.9830 1.9843 416.4710 416.7909 0.0482 -1.0000 -1.0000 4146433 1576161690.00 151.4341 59.9986 32.0000 1.9820 1.9833 416.5415 416.8612 0.0482 -1.0000 -1.0000 4146683 1576161690.10 151.4341 59.9986 32.0000 1.9829 1.9842 416.4184 416.7383 0.0482 -1.0000 -1.0000 4146761 1576161690.20 151.4341 59.9986 32.0000 1.9831 1.9843 416.3045 416.6245 0.0483 -1.0000 -1.0000 4146823 1576161690.30 151.4341 59.9986 32.0000 1.9828 1.9841 416.4429 416.7642 0.0484 -1.0000 -1.0000 4146886 1576161690.40 151.4341 59.9986 32.0000 1.9825 1.9837 416.4547 416.7750 0.0482 -1.0000 -1.0000 4146948 1576161690.50 151.4341 59.9986 32.0000 1.9833 1.9846 416.5017 416.8219 0.0483 -1.0000 -1.0000 4147026 1576161690.60 151.4726 59.9986 32.0000 1.9829 1.9842 416.3730 416.6937 0.0482 -1.0000 -1.0000 4147089 1576161690.70 151.5582 59.9986 32.0000 1.9829 1.9841 416.3890 416.7077 0.0480 -1.0000 -1.0000 4147151 1576161690.80 151.5582 59.9986 32.0000 1.9824 1.9837 416.4791 416.7991 0.0482 -1.0000 -1.0000 4147214 1576161690.90 151.5582 59.9986 32.0000 1.9828 1.9840 416.4573 416.7771 0.0482 -1.0000 -1.0000 4147292 1576161691.00 151.5483 59.9986 32.0000 1.9838 1.9850 416.3290 416.6484 0.0481 -1.0000 -1.0000 4147354 1576161691.10 151.5464 59.9986 32.0000 1.9831 1.9844 416.3929 416.7141 0.0484 -1.0000 -1.0000 4147417 1576161691.20 151.5464 59.9986 32.0000 1.9828 1.9841 416.5331 416.8535 0.0482 -1.0000 -1.0000 4147495 1576161691.30 151.5464 59.9986 32.0000 1.9828 1.9841 416.4963 416.8167 0.0483 -1.0000 -1.0000 4147729 1576161691.40 151.5464 59.9986 32.0000 1.9827 1.9840 416.2702 416.5900 0.0482 -1.0000 -1.0000 4147792 1576161691.50 151.5401 59.9986 32.0000 1.9832 1.9844 416.3864 416.7066 0.0483 -1.0000 -1.0000 4147854 1576161691.60 151.4696 59.9986 32.0000 1.9821 1.9834 416.6171 416.9382 0.0484 -1.0000 -1.0000 4147917 1576161691.70 151.4696 59.9986 32.0000 1.9839 1.9852 416.5406 416.8621 0.0483 -1.0000 -1.0000 4147979 1576161691.80 151.4696 59.9986 32.0000 1.9833 1.9846 416.3588 416.6798 0.0483 -1.0000 -1.0000 4148229 1576161691.90 151.4696 59.9986 32.0000 1.9833 1.9846 416.3584 416.6787 0.0484 -1.0000 -1.0000 4148292 1576161692.00 151.4696 59.9986 32.0000 1.9831 1.9843 416.4316 416.7522 0.0483 -1.0000 -1.0000 4148354 1576161692.10 151.5211 59.9986 32.0000 1.9823 1.9835 416.5444 416.8652 0.0483 -1.0000 -1.0000 4148417 1576161692.20 151.5458 59.9986 32.0000 1.9831 1.9843 416.4984 416.8191 0.0484 -1.0000 -1.0000 4148495 1576161692.30 151.5458 59.9986 32.0000 1.9838 1.9851 416.4063 416.7261 0.0482 -1.0000 -1.0000 4148979 1576161692.40 151.5458 59.9986 32.0000 1.9837 1.9850 416.3697 416.6896 0.0482 -1.0000 -1.0000 4149042 1576161692.50 151.5458 59.9986 32.0000 1.9825 1.9838 416.4348 416.7545 0.0481 -1.0000 -1.0000 4149104 1576161692.60 151.5458 59.9986 32.0000 1.9829 1.9842 416.4544 416.7748 0.0483 -1.0000 -1.0000 4149183 1576161692.70 151.5714 59.9986 32.0000 1.9842 1.9854 416.3847 416.7063 0.0484 -1.0000 -1.0000 4149245 1576161692.80 151.5714 59.9986 32.0000 1.9838 1.9851 416.4020 416.7217 0.0482 -1.0000 -1.0000 4149308 1576161692.90 151.5714 59.9986 32.0000 1.9830 1.9842 416.5126 416.8323 0.0481 -1.0000 -1.0000 4149433 1576161693.00 151.5714 59.9986 32.0000 1.9818 1.9831 416.6149 416.9350 0.0483 -1.0000 -1.0000 4149495 1576161693.10 151.5714 59.9986 32.0000 1.9826 1.9838 416.4542 416.7753 0.0484 -1.0000 -1.0000 4149558 1576161693.20 151.5714 59.9986 32.0000 1.9832 1.9845 416.3216 416.6427 0.0484 -1.0000 -1.0000 4149636 1576161693.30 151.5714 59.9986 32.0000 1.9827 1.9840 416.3687 416.6895 0.0483 -1.0000 -1.0000 4149698 1576161693.40 151.5714 59.9986 32.0000 1.9824 1.9836 416.5443 416.8638 0.0481 -1.0000 -1.0000 4150089 1576161693.50 151.5714 59.9986 32.0000 1.9834 1.9847 416.4351 416.7562 0.0485 -1.0000 -1.0000 4150151 1576161693.60 151.5714 59.9986 32.0000 1.9834 1.9846 416.2437 416.5640 0.0483 -1.0000 -1.0000 4150214 1576161693.70 151.4862 59.9986 32.0000 1.9825 1.9837 416.4497 416.7702 0.0483 -1.0000 -1.0000 4150276 1576161693.80 151.4504 59.9986 32.0000 1.9831 1.9844 416.5019 416.8222 0.0483 -1.0000 -1.0000 4150464 1576161693.90 151.4504 59.9986 32.0000 1.9831 1.9844 416.3336 416.6531 0.0482 -1.0000 -1.0000 4150526 1576161694.00 151.4504 59.9986 32.0000 1.9833 1.9846 416.3353 416.6565 0.0483 -1.0000 -1.0000 4150589 1576161694.10 151.4504 59.9986 32.0000 1.9831 1.9843 416.4422 416.7624 0.0483 -1.0000 -1.0000 4150651 1576161694.20 151.4504 59.9986 32.0000 1.9824 1.9837 416.5664 416.8872 0.0483 -1.0000 -1.0000 4150714 1576161694.30 151.5049 59.9986 32.0000 1.9834 1.9847 416.3709 416.6919 0.0483 -1.0000 -1.0000 4150792 1576161694.40 151.5094 59.9986 32.0000 1.9842 1.9855 416.2866 416.6056 0.0481 -1.0000 -1.0000 4150933 1576161694.50 151.5094 59.9986 32.0000 1.9825 1.9837 416.4149 416.7359 0.0485 -1.0000 -1.0000 4150995 1576161694.60 151.5094 59.9986 32.0000 1.9815 1.9828 416.4951 416.8154 0.0482 -1.0000 -1.0000 4151058 1576161694.70 151.5094 59.9986 32.0000 1.9822 1.9834 416.4832 416.8032 0.0483 -1.0000 -1.0000 4151120 1576161694.80 151.5067 59.9985 32.0000 1.9824 1.9837 416.3435 416.6641 0.0483 -1.0000 -1.0000 4151183 1576161694.90 151.4709 59.9980 32.0000 1.9822 1.9835 416.2944 416.6147 0.0483 -1.0000 -1.0000 4151433 1576161695.00 151.4709 59.9980 32.0000 1.9820 1.9832 416.4375 416.7580 0.0483 -1.0000 -1.0000 4151495 1576161695.10 151.4709 59.9980 32.0000 1.9820 1.9833 416.4497 416.7698 0.0482 -1.0000 -1.0000 4151558 1576161695.20 151.4709 59.9980 32.0000 1.9826 1.9838 416.3405 416.6608 0.0482 -1.0000 -1.0000 4151620 1576161695.30 151.4709 59.9980 32.0000 1.9828 1.9841 416.3102 416.6299 0.0482 -1.0000 -1.0000 4151683 1576161695.40 151.3934 59.9980 32.0000 1.9824 1.9836 416.4604 416.7811 0.0483 -1.0000 -1.0000 4151745 1576161695.50 151.3934 59.9980 32.0000 1.9830 1.9843 416.5174 416.8377 0.0483 -1.0000 -1.0000 4152433 1576161695.60 151.3934 59.9980 32.0000 1.9826 1.9838 416.3276 416.6481 0.0483 -1.0000 -1.0000 4152495 1576161695.70 151.3934 59.9980 32.0000 1.9825 1.9837 416.2265 416.5469 0.0483 -1.0000 -1.0000 4152558 1576161695.80 151.3934 59.9980 32.0000 1.9825 1.9838 416.3044 416.6243 0.0482 -1.0000 -1.0000 4152636 1576161695.90 151.3978 59.9980 32.0000 1.9825 1.9838 416.5135 416.8342 0.0483 -1.0000 -1.0000 4152698 1576161696.00 151.4320 59.9980 32.0000 1.9825 1.9838 416.2287 416.5489 0.0483 -1.0000 -1.0000 4152761 1576161696.10 151.4320 59.9980 32.0000 1.9827 1.9840 416.1930 416.5137 0.0484 -1.0000 -1.0000 4152839 1576161696.20 151.4320 59.9980 32.0000 1.9829 1.9841 416.3330 416.6535 0.0483 -1.0000 -1.0000 4152901 1576161696.30 151.4320 59.9980 32.0000 1.9818 1.9831 416.4983 416.8187 0.0482 -1.0000 -1.0000 4152964 1576161696.40 151.4320 59.9980 32.0000 1.9831 1.9844 416.3683 416.6891 0.0484 -1.0000 -1.0000 4153026 1576161696.50 151.5764 59.9980 32.0000 1.9834 1.9847 416.2239 416.5448 0.0483 -1.0000 -1.0000 4153308 1576161696.60 151.5764 59.9980 32.0000 1.9831 1.9843 416.3231 416.6425 0.0482 -1.0000 -1.0000 4153386 1576161696.70 151.5764 59.9980 32.0000 1.9824 1.9837 416.4113 416.7320 0.0483 -1.0000 -1.0000 4153448 1576161696.80 151.5764 59.9980 32.0000 1.9826 1.9839 416.3950 416.7167 0.0484 -1.0000 -1.0000 4153511 1576161696.90 151.5764 59.9980 32.0000 1.9828 1.9840 416.2666 416.5868 0.0483 -1.0000 -1.0000 4153589 1576161697.00 151.4839 59.9980 32.0000 1.9826 1.9839 416.1876 416.5080 0.0482 -1.0000 -1.0000 4153683 1576161697.10 151.4328 59.9980 32.0000 1.9827 1.9840 416.4801 416.8009 0.0483 -1.0000 -1.0000 4153745 1576161697.20 151.4328 59.9980 32.0000 1.9825 1.9837 416.5481 416.8689 0.0483 -1.0000 -1.0000 4153808 1576161697.30 151.4328 59.9980 32.0000 1.9829 1.9842 416.4090 416.7294 0.0482 -1.0000 -1.0000 4153870 1576161697.40 151.4328 59.9980 32.0000 1.9827 1.9840 416.5496 416.8699 0.0483 -1.0000 -1.0000 4153933 1576161697.50 151.4328 59.9980 32.0000 1.9818 1.9830 416.7986 417.1186 0.0481 -1.0000 -1.0000 4154183 1576161697.60 151.4350 59.9980 32.0000 1.9825 1.9837 416.7966 417.1164 0.0481 -1.0000 -1.0000 4154245 1576161697.70 151.4350 59.9980 32.0000 1.9839 1.9851 416.6534 416.9738 0.0483 -1.0000 -1.0000 4154308 1576161697.80 151.4350 59.9980 32.0000 1.9832 1.9845 416.4471 416.7677 0.0483 -1.0000 -1.0000 4154370 1576161697.90 151.4350 59.9980 32.0000 1.9828 1.9840 416.4790 416.7989 0.0481 -1.0000 -1.0000 4154433 1576161698.00 151.4350 59.9980 32.0000 1.9828 1.9841 416.3947 416.7139 0.0481 -1.0000 -1.0000 4154511 1576161698.10 151.5180 59.9980 32.0000 1.9836 1.9848 416.1980 416.5195 0.0485 -1.0000 -1.0000 4155183 1576161698.20 151.5180 59.9980 32.0000 1.9836 1.9849 416.2864 416.6063 0.0482 -1.0000 -1.0000 4155245 1576161698.30 151.5180 59.9980 32.0000 1.9822 1.9835 416.5490 416.8688 0.0481 -1.0000 -1.0000 4155308 1576161698.40 151.5180 59.9980 32.0000 1.9834 1.9847 416.5993 416.9196 0.0484 -1.0000 -1.0000 4155370 1576161698.50 151.5180 59.9980 32.0000 1.9836 1.9848 416.4501 416.7697 0.0483 -1.0000 -1.0000 4155448 1576161698.60 151.5180 59.9980 32.0000 1.9829 1.9841 416.5195 416.8410 0.0484 -1.0000 -1.0000 4155511 1576161698.70 151.5135 59.9980 32.0000 1.9829 1.9841 416.5479 416.8685 0.0483 -1.0000 -1.0000 4155573 1576161698.80 151.5135 59.9980 32.0000 1.9832 1.9845 416.3329 416.6541 0.0484 -1.0000 -1.0000 4155636 1576161698.90 151.5135 59.9980 32.0000 1.9831 1.9844 416.1849 416.5057 0.0484 -1.0000 -1.0000 4155714 1576161699.00 151.5135 59.9980 32.0000 1.9824 1.9836 416.3375 416.6581 0.0483 -1.0000 -1.0000 4155776 1576161699.10 151.5135 59.9980 32.0000 1.9825 1.9838 416.3982 416.7191 0.0484 -1.0000 -1.0000 4155839 1576161699.20 151.5100 59.9980 32.0000 1.9821 1.9833 416.3990 416.7195 0.0483 -1.0000 -1.0000 4155917 1576161699.30 151.4351 59.9980 32.0000 1.9835 1.9847 416.2433 416.5641 0.0484 -1.0000 -1.0000 4155980 1576161699.40 151.4351 59.9980 32.0000 1.9833 1.9846 416.3740 416.6950 0.0484 -1.0000 -1.0000 4156042 1576161699.50 151.4351 59.9980 32.0000 1.9828 1.9841 416.3721 416.6926 0.0483 -1.0000 -1.0000 4156105 1576161699.60 151.4351 59.9980 32.0000 1.9831 1.9843 416.3720 416.6919 0.0482 -1.0000 -1.0000 4156167 1576161699.70 151.4361 59.9980 32.0000 1.9832 1.9845 416.3631 416.6829 0.0482 -1.0000 -1.0000 4156229 1576161699.80 151.5668 59.9968 32.0000 1.9828 1.9840 416.4729 416.7924 0.0482 -1.0000 -1.0000 4156308 1576161699.90 151.5668 59.9968 32.0000 1.9833 1.9845 416.4571 416.7776 0.0482 -1.0000 -1.0000 4156370 1576161700.00 151.5668 59.9968 32.0000 1.9825 1.9838 416.3625 416.6828 0.0484 -1.0000 -1.0000 4156433 1576161700.10 151.5668 59.9968 32.0000 1.9839 1.9851 416.2252 416.5460 0.0484 -1.0000 -1.0000 4156823 1576161700.20 151.5668 59.9968 32.0000 1.9833 1.9845 416.3775 416.6986 0.0483 -1.0000 -1.0000 4156886 1576161700.30 151.5668 59.9968 32.0000 1.9828 1.9840 416.4516 416.7725 0.0484 -1.0000 -1.0000 4156948 1576161700.40 151.5833 59.9968 32.0000 1.9829 1.9841 416.4231 416.7437 0.0483 -1.0000 -1.0000 4157011 1576161700.50 151.5833 59.9968 32.0000 1.9831 1.9844 416.2844 416.6049 0.0483 -1.0000 -1.0000 4157292 1576161700.60 151.5833 59.9968 32.0000 1.9823 1.9836 416.4198 416.7403 0.0483 -1.0000 -1.0000 4157433 1576161700.70 151.5833 59.9968 32.0000 1.9825 1.9838 416.5220 416.8425 0.0483 -1.0000 -1.0000 4157495 1576161700.80 151.5833 59.9968 32.0000 1.9830 1.9843 416.5064 416.8281 0.0484 -1.0000 -1.0000 4157558 1576161700.90 151.4926 59.9968 32.0000 1.9831 1.9844 416.3503 416.6704 0.0483 -1.0000 -1.0000 4157636 1576161701.00 151.4669 59.9968 32.0000 1.9827 1.9840 416.4055 416.7258 0.0482 -1.0000 -1.0000 4157698 1576161701.10 151.4669 59.9968 32.0000 1.9825 1.9838 416.4863 416.8071 0.0483 -1.0000 -1.0000 4157792 1576161701.20 151.4669 59.9968 32.0000 1.9820 1.9833 416.5570 416.8774 0.0483 -1.0000 -1.0000 4157870 1576161701.30 151.4669 59.9968 32.0000 1.9840 1.9852 416.4056 416.7257 0.0482 -1.0000 -1.0000 4157933 1576161701.40 151.4669 59.9968 32.0000 1.9840 1.9852 416.3919 416.7127 0.0484 -1.0000 -1.0000 4157995 1576161701.50 151.4816 59.9968 32.0000 1.9833 1.9846 416.5538 416.8756 0.0485 -1.0000 -1.0000 4158073 1576161701.60 151.4816 59.9968 32.0000 1.9836 1.9848 416.6984 417.0195 0.0483 -1.0000 -1.0000 4158308 1576161701.70 151.4816 59.9968 32.0000 1.9839 1.9852 416.4720 416.7923 0.0482 -1.0000 -1.0000 4158370 1576161701.80 151.4816 59.9968 32.0000 1.9834 1.9847 416.5406 416.8620 0.0484 -1.0000 -1.0000 4158433 1576161701.90 151.4816 59.9968 32.0000 1.9829 1.9842 416.6876 417.0088 0.0483 -1.0000 -1.0000 4158495 1576161702.00 151.6121 59.9968 32.0000 1.9831 1.9844 416.5170 416.8379 0.0484 -1.0000 -1.0000 4158558 1576161702.10 151.6224 59.9968 32.0000 1.9834 1.9847 416.4151 416.7359 0.0483 -1.0000 -1.0000 4158698 1576161702.20 151.6224 59.9968 32.0000 1.9825 1.9838 416.5068 416.8283 0.0484 -1.0000 -1.0000 4158761 1576161702.30 151.6224 59.9968 32.0000 1.9832 1.9845 416.6625 416.9830 0.0482 -1.0000 -1.0000 4158839 1576161702.40 151.6224 59.9968 32.0000 1.9827 1.9840 416.7374 417.0602 0.0485 -1.0000 -1.0000 4158901 1576161702.50 151.6224 59.9968 32.0000 1.9837 1.9849 416.2772 416.5975 0.0482 -1.0000 -1.0000 4158964 1576161702.60 151.5286 59.9968 32.0000 1.9833 1.9845 416.4400 416.7596 0.0482 -1.0000 -1.0000 4159026 1576161702.70 151.5286 59.9968 32.0000 1.9830 1.9843 416.5323 416.8528 0.0483 -1.0000 -1.0000 4159308 1576161702.80 151.5286 59.9968 32.0000 1.9823 1.9836 416.5040 416.8250 0.0484 -1.0000 -1.0000 4159370 1576161702.90 151.5286 59.9968 32.0000 1.9836 1.9849 416.3613 416.6831 0.0484 -1.0000 -1.0000 4159448 1576161703.00 151.5286 59.9968 32.0000 1.9827 1.9839 416.5697 416.8904 0.0483 -1.0000 -1.0000 4159511 1576161703.10 151.5011 59.9968 32.0000 1.9828 1.9840 416.5525 416.8730 0.0483 -1.0000 -1.0000 4159573 1576161703.20 151.4495 59.9968 32.0000 1.9828 1.9840 416.4863 416.8071 0.0482 -1.0000 -1.0000 4159698 1576161703.30 151.4495 59.9968 32.0000 1.9833 1.9845 416.5258 416.8470 0.0484 -1.0000 -1.0000 4159761 1576161703.40 151.4495 59.9968 32.0000 1.9828 1.9840 416.7154 417.0350 0.0481 -1.0000 -1.0000 4159823 1576161703.50 151.4495 59.9968 32.0000 1.9832 1.9844 416.7187 417.0400 0.0483 -1.0000 -1.0000 4159886 1576161703.60 151.4495 59.9968 32.0000 1.9833 1.9845 416.5392 416.8593 0.0483 -1.0000 -1.0000 4159948 1576161703.70 151.5543 59.9968 32.0000 1.9831 1.9844 416.5103 416.8311 0.0483 -1.0000 -1.0000 4200276 1576161703.80 151.5543 59.9968 32.0000 1.9825 1.9838 416.6719 416.9927 0.0483 -1.0000 -1.0000 4200339 1576161703.90 151.5543 59.9968 32.0000 1.9820 1.9833 416.6980 417.0188 0.0484 -1.0000 -1.0000 4200401 1576161704.00 151.5543 59.9968 32.0000 1.9830 1.9843 416.5373 416.8586 0.0484 -1.0000 -1.0000 4200464 1576161704.10 151.5543 59.9968 32.0000 1.9836 1.9848 416.4384 416.7595 0.0484 -1.0000 -1.0000 4200542 1576161704.20 151.5453 59.9968 32.0000 1.9829 1.9842 416.4862 416.8069 0.0483 -1.0000 -1.0000 4201198 1576161704.30 151.5366 59.9968 32.0000 1.9830 1.9842 416.5557 416.8759 0.0482 -1.0000 -1.0000 4201261 1576161704.40 151.5366 59.9968 32.0000 1.9838 1.9851 416.3204 416.6408 0.0483 -1.0000 -1.0000 4201323 1576161704.50 151.5366 59.9968 32.0000 1.9833 1.9845 416.3585 416.6784 0.0483 -1.0000 -1.0000 4201386 1576161704.60 151.5366 59.9968 32.0000 1.9823 1.9836 416.5259 416.8469 0.0483 -1.0000 -1.0000 4201464 1576161704.70 151.5366 59.9968 32.0000 1.9824 1.9836 416.5980 416.9197 0.0484 -1.0000 -1.0000 4201526 1576161704.80 151.3839 59.9966 32.0000 1.9836 1.9849 416.3167 416.6369 0.0482 -1.0000 -1.0000 4201589 1576161704.90 151.3839 59.9966 32.0000 1.9834 1.9846 416.2412 416.5612 0.0482 -1.0000 -1.0000 4201667 1576161705.00 151.3839 59.9966 32.0000 1.9827 1.9839 416.3542 416.6739 0.0482 -1.0000 -1.0000 4201729 1576161705.10 151.3839 59.9966 32.0000 1.9824 1.9836 416.4379 416.7583 0.0482 -1.0000 -1.0000 4201792 1576161705.20 151.3839 59.9966 32.0000 1.9830 1.9842 416.2857 416.6057 0.0483 -1.0000 -1.0000 4201854 1576161705.30 151.5290 59.9966 32.0000 1.9826 1.9839 416.2433 416.5638 0.0483 -1.0000 -1.0000 4201948 1576161705.40 151.5536 59.9966 32.0000 1.9825 1.9838 416.5003 416.8213 0.0483 -1.0000 -1.0000 4202011 1576161705.50 151.5536 59.9966 32.0000 1.9827 1.9840 416.4413 416.7623 0.0482 -1.0000 -1.0000 4202073 1576161705.60 151.5536 59.9966 32.0000 1.9826 1.9839 416.3499 416.6702 0.0482 -1.0000 -1.0000 4202136 1576161705.70 151.5536 59.9966 32.0000 1.9836 1.9848 416.2904 416.6110 0.0483 -1.0000 -1.0000 4202198 1576161705.80 151.5536 59.9966 32.0000 1.9831 1.9844 416.3259 416.6468 0.0484 -1.0000 -1.0000 4202276 1576161705.90 151.5148 59.9966 32.0000 1.9823 1.9835 416.4952 416.8161 0.0483 -1.0000 -1.0000 4202339 1576161706.00 151.5148 59.9966 32.0000 1.9836 1.9848 416.4186 416.7382 0.0482 -1.0000 -1.0000 4202401 1576161706.10 151.5148 59.9966 32.0000 1.9830 1.9842 416.2666 416.5863 0.0482 -1.0000 -1.0000 4202479 1576161706.20 151.5148 59.9966 32.0000 1.9830 1.9843 416.3301 416.6505 0.0484 -1.0000 -1.0000 4202542 1576161706.30 151.5148 59.9966 32.0000 1.9823 1.9836 416.4151 416.7345 0.0480 -1.0000 -1.0000 4202729 1576161706.40 151.4490 59.9966 32.0000 1.9834 1.9846 416.2756 416.5933 0.0480 -1.0000 -1.0000 4202792 1576161706.50 151.4490 59.9966 32.0000 1.9829 1.9841 416.2414 416.5608 0.0482 -1.0000 -1.0000 4202854 1576161706.60 151.4490 59.9966 32.0000 1.9832 1.9844 416.3447 416.6644 0.0482 -1.0000 -1.0000 4202933 1576161706.70 151.4490 59.9966 32.0000 1.9829 1.9842 416.4467 416.7669 0.0483 -1.0000 -1.0000 4202995 1576161706.80 151.4490 59.9966 32.0000 1.9835 1.9847 416.4360 416.7565 0.0483 -1.0000 -1.0000 4203229 1576161706.90 151.4493 59.9966 32.0000 1.9837 1.9850 416.3397 416.6603 0.0484 -1.0000 -1.0000 4203292 1576161707.00 151.4635 59.9966 32.0000 1.9828 1.9840 416.3127 416.6323 0.0482 -1.0000 -1.0000 4203354 1576161707.10 151.4635 59.9966 32.0000 1.9815 1.9828 416.3979 416.7175 0.0482 -1.0000 -1.0000 4203511 1576161707.20 151.4635 59.9966 32.0000 1.9823 1.9835 416.3648 416.6854 0.0483 -1.0000 -1.0000 4203589 1576161707.30 151.4635 59.9966 32.0000 1.9828 1.9840 416.3151 416.6343 0.0481 -1.0000 -1.0000 4203714 1576161707.40 151.4635 59.9966 32.0000 1.9835 1.9848 416.2053 416.5250 0.0482 -1.0000 -1.0000 4203776 1576161707.50 151.5229 59.9966 32.0000 1.9821 1.9834 416.4149 416.7352 0.0483 -1.0000 -1.0000 4203854 1576161707.60 151.5611 59.9966 32.0000 1.9827 1.9840 416.3002 416.6199 0.0482 -1.0000 -1.0000 4203917 1576161707.70 151.5611 59.9966 32.0000 1.9824 1.9837 416.2361 416.5555 0.0482 -1.0000 -1.0000 4203979 1576161707.80 151.5611 59.9966 32.0000 1.9818 1.9831 416.3451 416.6645 0.0481 -1.0000 -1.0000 4204979 1576161707.90 151.5611 59.9966 32.0000 1.9825 1.9837 416.4415 416.7616 0.0483 -1.0000 -1.0000 4205042 1576161708.00 151.5611 59.9966 32.0000 1.9829 1.9841 416.2471 416.5668 0.0482 -1.0000 -1.0000 4205104 1576161708.10 151.3806 59.9966 32.0000 1.9837 1.9849 416.2416 416.5615 0.0483 -1.0000 -1.0000 4205183 1576161708.20 151.3806 59.9966 32.0000 1.9819 1.9832 416.3899 416.7095 0.0481 -1.0000 -1.0000 4205245 1576161708.30 151.3806 59.9966 32.0000 1.9818 1.9831 416.3609 416.6802 0.0481 -1.0000 -1.0000 4205308 1576161708.40 151.3806 59.9966 32.0000 1.9834 1.9847 416.1857 416.5054 0.0482 -1.0000 -1.0000 4205386 1576161708.50 151.3806 59.9966 32.0000 1.9835 1.9848 416.1649 416.4848 0.0483 -1.0000 -1.0000 4205448 1576161708.60 151.5324 59.9966 32.0000 1.9837 1.9850 416.3244 416.6444 0.0482 -1.0000 -1.0000 4205511 1576161708.70 151.5324 59.9966 32.0000 1.9838 1.9850 416.3348 416.6550 0.0483 -1.0000 -1.0000 4205573 1576161708.80 151.5324 59.9966 32.0000 1.9834 1.9846 416.1791 416.4988 0.0482 -1.0000 -1.0000 4205636 1576161708.90 151.5324 59.9966 32.0000 1.9830 1.9843 416.3005 416.6199 0.0482 -1.0000 -1.0000 4205714 1576161709.00 151.5324 59.9966 32.0000 1.9827 1.9840 416.4122 416.7312 0.0481 -1.0000 -1.0000 4205776 1576161709.10 151.5374 59.9966 32.0000 1.9832 1.9844 416.2764 416.5962 0.0482 -1.0000 -1.0000 4205839 1576161709.20 151.5435 59.9966 32.0000 1.9838 1.9850 416.2403 416.5599 0.0482 -1.0000 -1.0000 4205917 1576161709.30 151.5435 59.9966 32.0000 1.9824 1.9836 416.3989 416.7181 0.0481 -1.0000 -1.0000 4205979 1576161709.40 151.5435 59.9966 32.0000 1.9822 1.9835 416.4400 416.7601 0.0482 -1.0000 -1.0000 4206042 1576161709.50 151.5435 59.9966 32.0000 1.9840 1.9852 416.2025 416.5220 0.0482 -1.0000 -1.0000 4206105 1576161709.60 151.5478 59.9966 32.0000 1.9832 1.9844 416.2230 416.5424 0.0481 -1.0000 -1.0000 4206183 1576161709.70 151.4893 59.9967 32.0000 1.9819 1.9831 416.4239 416.7449 0.0483 -1.0000 -1.0000 4206245 1576161709.80 151.4893 59.9967 32.0000 1.9827 1.9839 416.3082 416.6280 0.0481 -1.0000 -1.0000 4206308 1576161709.90 151.4893 59.9967 32.0000 1.9834 1.9847 416.1866 416.5053 0.0481 -1.0000 -1.0000 4206698 1576161710.00 151.4893 59.9967 32.0000 1.9829 1.9842 416.3515 416.6700 0.0480 -1.0000 -1.0000 4206761 1576161710.10 151.4893 59.9967 32.0000 1.9830 1.9843 416.4920 416.8114 0.0481 -1.0000 -1.0000 4206839 1576161710.20 151.4893 59.9967 32.0000 1.9822 1.9835 416.3885 416.7088 0.0483 -1.0000 -1.0000 4206901 1576161710.30 151.5322 59.9967 32.0000 1.9838 1.9850 416.3241 416.6442 0.0482 -1.0000 -1.0000 4207011 1576161710.40 151.5322 59.9967 32.0000 1.9838 1.9851 416.3286 416.6484 0.0481 -1.0000 -1.0000 4207229 1576161710.50 151.5322 59.9967 32.0000 1.9829 1.9841 416.4265 416.7457 0.0482 -1.0000 -1.0000 4207308 1576161710.60 151.5322 59.9967 32.0000 1.9834 1.9846 416.4011 416.7206 0.0481 -1.0000 -1.0000 4207370 1576161710.70 151.5322 59.9967 32.0000 1.9836 1.9848 416.2506 416.5706 0.0482 -1.0000 -1.0000 4207433 1576161710.80 151.5366 59.9967 32.0000 1.9832 1.9845 416.2983 416.6179 0.0482 -1.0000 -1.0000 4207495 1576161710.90 151.5551 59.9967 32.0000 1.9827 1.9839 416.3840 416.7039 0.0482 -1.0000 -1.0000 4207573 1576161711.00 151.5551 59.9967 32.0000 1.9831 1.9844 416.2385 416.5588 0.0483 -1.0000 -1.0000 4207964 1576161711.10 151.5551 59.9967 32.0000 1.9832 1.9844 416.1927 416.5125 0.0482 -1.0000 -1.0000 4208026 1576161711.20 151.5551 59.9967 32.0000 1.9823 1.9836 416.2685 416.5882 0.0482 -1.0000 -1.0000 4208089 1576161711.30 151.5551 59.9967 32.0000 1.9819 1.9831 416.4033 416.7234 0.0482 -1.0000 -1.0000 4208151 1576161711.40 151.4384 59.9967 32.0000 1.9828 1.9841 416.2553 416.5753 0.0483 -1.0000 -1.0000 4208214 1576161711.50 151.4293 59.9967 32.0000 1.9827 1.9839 416.2004 416.5209 0.0483 -1.0000 -1.0000 4208292 1576161711.60 151.4293 59.9967 32.0000 1.9828 1.9840 416.4431 416.7628 0.0481 -1.0000 -1.0000 4208354 1576161711.70 151.4293 59.9967 32.0000 1.9827 1.9839 416.4070 416.7272 0.0483 -1.0000 -1.0000 4208417 1576161711.80 151.4293 59.9967 32.0000 1.9832 1.9844 416.1988 416.5187 0.0482 -1.0000 -1.0000 4208495 1576161711.90 151.4669 59.9967 32.0000 1.9835 1.9848 416.2355 416.5556 0.0483 -1.0000 -1.0000 4208558 1576161712.00 151.5196 59.9967 32.0000 1.9829 1.9841 416.3532 416.6736 0.0483 -1.0000 -1.0000 4208620 1576161712.10 151.5196 59.9967 32.0000 1.9831 1.9844 416.2165 416.5361 0.0482 -1.0000 -1.0000 4208698 1576161712.20 151.5196 59.9967 32.0000 1.9833 1.9846 416.1653 416.4851 0.0483 -1.0000 -1.0000 4208761 1576161712.30 151.5196 59.9967 32.0000 1.9827 1.9840 416.3646 416.6852 0.0483 -1.0000 -1.0000 4208823 1576161712.40 151.5196 59.9967 32.0000 1.9827 1.9840 416.4449 416.7648 0.0482 -1.0000 -1.0000 4208886 1576161712.50 151.4560 59.9967 32.0000 1.9831 1.9844 416.2247 416.5441 0.0482 -1.0000 -1.0000 4208964 1576161712.60 151.4560 59.9967 32.0000 1.9834 1.9846 416.2668 416.5860 0.0480 -1.0000 -1.0000 4209026 1576161712.70 151.4560 59.9967 32.0000 1.9824 1.9836 416.4059 416.7251 0.0481 -1.0000 -1.0000 4209089 1576161712.80 151.4560 59.9967 32.0000 1.9826 1.9838 416.4477 416.7682 0.0483 -1.0000 -1.0000 4209151 1576161712.90 151.4560 59.9967 32.0000 1.9835 1.9847 416.3378 416.6590 0.0484 -1.0000 -1.0000 4209229 1576161713.00 151.4560 59.9967 32.0000 1.9831 1.9843 416.3709 416.6908 0.0482 -1.0000 -1.0000 4209511 1576161713.10 151.4560 59.9967 32.0000 1.9824 1.9837 416.3637 416.6839 0.0482 -1.0000 -1.0000 4209573 1576161713.20 151.4418 59.9967 32.0000 1.9823 1.9835 416.4200 416.7403 0.0483 -1.0000 -1.0000 4209636 1576161713.30 151.4418 59.9967 32.0000 1.9835 1.9848 416.3240 416.6443 0.0482 -1.0000 -1.0000 4209698 1576161713.40 151.4418 59.9967 32.0000 1.9837 1.9849 416.3192 416.6394 0.0482 -1.0000 -1.0000 4209761 1576161713.50 151.4418 59.9967 32.0000 1.9827 1.9840 416.3378 416.6573 0.0483 -1.0000 -1.0000 4209839 1576161713.60 151.4418 59.9967 32.0000 1.9828 1.9841 416.4159 416.7364 0.0483 -1.0000 -1.0000 4210183 1576161713.70 151.4418 59.9967 32.0000 1.9835 1.9847 416.2418 416.5614 0.0482 -1.0000 -1.0000 4210245 1576161713.80 151.5229 59.9967 32.0000 1.9835 1.9847 416.1956 416.5154 0.0482 -1.0000 -1.0000 4210323 1576161713.90 151.5229 59.9967 32.0000 1.9825 1.9838 416.3661 416.6858 0.0482 -1.0000 -1.0000 4210386 1576161714.00 151.5229 59.9967 32.0000 1.9823 1.9836 416.4402 416.7610 0.0483 -1.0000 -1.0000 4210448 1576161714.10 151.5229 59.9967 32.0000 1.9831 1.9843 416.2673 416.5863 0.0481 -1.0000 -1.0000 4211323 1576161714.20 151.5229 59.9967 32.0000 1.9828 1.9841 416.2433 416.5632 0.0483 -1.0000 -1.0000 4211386 1576161714.30 151.5229 59.9967 32.0000 1.9825 1.9838 416.2625 416.5819 0.0481 -1.0000 -1.0000 4211448 1576161714.40 151.4653 59.9967 32.0000 1.9820 1.9833 416.5516 416.8711 0.0481 -1.0000 -1.0000 4211511 1576161714.50 151.4653 59.9967 32.0000 1.9833 1.9846 416.2881 416.6072 0.0481 -1.0000 -1.0000 4211573 1576161714.60 151.4653 59.9967 32.0000 1.9824 1.9837 416.2071 416.5268 0.0482 -1.0000 -1.0000 4211651 1576161714.70 151.4653 59.9967 32.0000 1.9819 1.9832 416.3731 416.6930 0.0482 -1.0000 -1.0000 4211714 1576161714.80 151.4653 59.9967 32.0000 1.9827 1.9839 416.4648 416.7852 0.0483 -1.0000 -1.0000 4211777 1576161714.90 151.5121 59.9966 32.0000 1.9833 1.9845 416.3102 416.6300 0.0481 -1.0000 -1.0000 4211854 1576161715.00 151.5121 59.9966 32.0000 1.9831 1.9843 416.2372 416.5560 0.0481 -1.0000 -1.0000 4211917 1576161715.10 151.5121 59.9966 32.0000 1.9820 1.9833 416.3781 416.6977 0.0482 -1.0000 -1.0000 4212198 1576161715.20 151.5121 59.9966 32.0000 1.9828 1.9840 416.4269 416.7457 0.0480 -1.0000 -1.0000 4212276 1576161715.30 151.5121 59.9966 32.0000 1.9830 1.9842 416.4190 416.7385 0.0481 -1.0000 -1.0000 4212339 1576161715.40 151.4539 59.9966 32.0000 1.9847 1.9860 416.3142 416.6332 0.0481 -1.0000 -1.0000 4212401 1576161715.50 151.4102 59.9966 32.0000 1.9830 1.9843 416.3910 416.7109 0.0483 -1.0000 -1.0000 4212464 1576161715.60 151.4102 59.9966 32.0000 1.9819 1.9832 416.4235 416.7432 0.0482 -1.0000 -1.0000 4212526 1576161715.70 151.4102 59.9966 32.0000 1.9833 1.9845 416.2069 416.5270 0.0482 -1.0000 -1.0000 4212589 1576161715.80 151.4102 59.9966 32.0000 1.9830 1.9843 416.2640 416.5833 0.0481 -1.0000 -1.0000 4212667 1576161715.90 151.4102 59.9966 32.0000 1.9824 1.9837 416.3835 416.7032 0.0482 -1.0000 -1.0000 4212729 1576161716.00 151.4102 59.9966 32.0000 1.9817 1.9830 416.4023 416.7214 0.0481 -1.0000 -1.0000 4212792 1576161716.10 151.4102 59.9966 32.0000 1.9829 1.9842 416.2433 416.5624 0.0481 -1.0000 -1.0000 4212933 1576161716.20 151.4102 59.9966 32.0000 1.9823 1.9836 416.2033 416.5229 0.0482 -1.0000 -1.0000 4212995 1576161716.30 151.4102 59.9966 32.0000 1.9823 1.9835 416.3874 416.7072 0.0482 -1.0000 -1.0000 4213073 1576161716.40 151.4102 59.9966 32.0000 1.9826 1.9839 416.3055 416.6249 0.0481 -1.0000 -1.0000 4213136 1576161716.50 151.4102 59.9966 32.0000 1.9833 1.9846 416.2276 416.5460 0.0480 -1.0000 -1.0000 4213198 1576161716.60 151.4262 59.9966 32.0000 1.9833 1.9845 416.1918 416.5119 0.0482 -1.0000 -1.0000 4213308 1576161716.70 151.4902 59.9966 32.0000 1.9823 1.9835 416.4323 416.7523 0.0482 -1.0000 -1.0000 4213370 1576161716.80 151.5709 59.9966 32.0000 1.9832 1.9845 416.3874 416.7065 0.0480 -1.0000 -1.0000 4213433 1576161716.90 151.5709 59.9966 32.0000 1.9833 1.9846 416.2885 416.6071 0.0480 -1.0000 -1.0000 4213511 1576161717.00 151.5709 59.9966 32.0000 1.9827 1.9839 416.3101 416.6285 0.0480 -1.0000 -1.0000 4213573 1576161717.10 151.5709 59.9966 32.0000 1.9826 1.9838 416.5186 416.8377 0.0480 -1.0000 -1.0000 4213636 1576161717.20 151.5709 59.9966 32.0000 1.9836 1.9848 416.3199 416.6385 0.0480 -1.0000 -1.0000 4213698 1576161717.30 151.5709 59.9966 32.0000 1.9836 1.9849 416.2094 416.5278 0.0480 -1.0000 -1.0000 4213777 1576161717.40 151.5709 59.9966 32.0000 1.9829 1.9842 416.2452 416.5636 0.0480 -1.0000 -1.0000 4213902 1576161717.50 151.5709 59.9966 32.0000 1.9825 1.9837 416.4067 416.7253 0.0480 -1.0000 -1.0000 4213980 1576161717.60 151.5709 59.9966 32.0000 1.9828 1.9841 416.2875 416.6060 0.0480 -1.0000 -1.0000 4214042 1576161717.70 151.5709 59.9966 32.0000 1.9834 1.9846 416.1901 416.5088 0.0481 -1.0000 -1.0000 4214214 1576161717.80 151.5000 59.9966 32.0000 1.9833 1.9845 416.2857 416.6048 0.0481 -1.0000 -1.0000 4214292 1576161717.90 151.5000 59.9966 32.0000 1.9829 1.9842 416.3494 416.6685 0.0481 -1.0000 -1.0000 4214354 1576161718.00 151.5000 59.9966 32.0000 1.9829 1.9842 416.1686 416.4879 0.0481 -1.0000 -1.0000 4214417 1576161718.10 151.5000 59.9966 32.0000 1.9834 1.9846 416.2136 416.5326 0.0481 -1.0000 -1.0000 4214495 1576161718.20 151.5000 59.9966 32.0000 1.9828 1.9840 416.4111 416.7311 0.0482 -1.0000 -1.0000 4214792 1576161718.30 151.5000 59.9966 32.0000 1.9824 1.9837 416.4556 416.7745 0.0481 -1.0000 -1.0000 4214854 1576161718.40 151.4244 59.9966 32.0000 1.9835 1.9847 416.3179 416.6372 0.0481 -1.0000 -1.0000 4214933 1576161718.50 151.4244 59.9966 32.0000 1.9834 1.9847 416.1894 416.5086 0.0481 -1.0000 -1.0000 4214995 1576161718.60 151.4244 59.9966 32.0000 1.9828 1.9841 416.3436 416.6629 0.0481 -1.0000 -1.0000 4215073 1576161718.70 151.4244 59.9966 32.0000 1.9832 1.9844 416.3440 416.6627 0.0480 -1.0000 -1.0000 4215292 1576161718.80 151.4244 59.9966 32.0000 1.9831 1.9844 416.2803 416.5990 0.0481 -1.0000 -1.0000 4215354 1576161718.90 151.5357 59.9966 32.0000 1.9836 1.9848 416.1664 416.4845 0.0480 -1.0000 -1.0000 4215433 1576161719.00 151.5357 59.9966 32.0000 1.9824 1.9837 416.4145 416.7337 0.0481 -1.0000 -1.0000 4215495 1576161719.10 151.5357 59.9966 32.0000 1.9823 1.9836 416.3548 416.6733 0.0480 -1.0000 -1.0000 4215558 1576161719.20 151.5357 59.9966 32.0000 1.9838 1.9850 416.1165 416.4353 0.0481 -1.0000 -1.0000 4215730 1576161719.30 151.5357 59.9966 32.0000 1.9832 1.9845 416.2331 416.5508 0.0479 -1.0000 -1.0000 4215792 1576161719.40 151.5277 59.9966 32.0000 1.9825 1.9837 416.4486 416.7672 0.0480 -1.0000 -1.0000 4215854 1576161719.50 151.4633 59.9966 32.0000 1.9820 1.9832 416.3408 416.6597 0.0481 -1.0000 -1.0000 4215933 1576161719.60 151.4633 59.9966 32.0000 1.9823 1.9836 416.2937 416.6130 0.0481 -1.0000 -1.0000 4215995 1576161719.70 151.4633 59.9966 32.0000 1.9823 1.9836 416.1548 416.4730 0.0480 -1.0000 -1.0000 4216948 1576161719.80 151.4633 59.9966 32.0000 1.9821 1.9834 416.3162 416.6345 0.0479 -1.0000 -1.0000 4217026 1576161719.90 151.4633 59.9966 32.0000 1.9820 1.9833 416.3102 416.6286 0.0480 -1.0000 -1.0000 4217089 1576161720.00 151.4536 59.9962 32.0000 1.9832 1.9845 416.3245 416.6420 0.0479 -1.0000 -1.0000 4217151 1576161720.10 151.4526 59.9962 32.0000 1.9831 1.9843 416.3346 416.6529 0.0479 -1.0000 -1.0000 4217214 1576161720.20 151.4526 59.9962 32.0000 1.9822 1.9834 416.3540 416.6726 0.0480 -1.0000 -1.0000 4217277 1576161720.30 151.4526 59.9962 32.0000 1.9822 1.9835 416.4714 416.7897 0.0479 -1.0000 -1.0000 4217354 1576161720.40 151.4526 59.9962 32.0000 1.9828 1.9840 416.3344 416.6523 0.0479 -1.0000 -1.0000 4217433 1576161720.50 151.4526 59.9962 32.0000 1.9830 1.9843 416.2512 416.5693 0.0479 -1.0000 -1.0000 4217589 1576161720.60 151.4526 59.9962 32.0000 1.9824 1.9836 416.2892 416.6079 0.0480 -1.0000 -1.0000 4217667 1576161720.70 151.5832 59.9962 32.0000 1.9823 1.9836 416.4175 416.7364 0.0480 -1.0000 -1.0000 4217792 1576161720.80 151.5832 59.9962 32.0000 1.9824 1.9837 416.2906 416.6091 0.0480 -1.0000 -1.0000 4217854 1576161720.90 151.5832 59.9962 32.0000 1.9826 1.9839 416.1982 416.5172 0.0480 -1.0000 -1.0000 4217917 1576161721.00 151.5832 59.9962 32.0000 1.9826 1.9838 416.3944 416.7118 0.0479 -1.0000 -1.0000 4217995 1576161721.10 151.5832 59.9962 32.0000 1.9823 1.9836 416.4092 416.7274 0.0479 -1.0000 -1.0000 4218042 1576161721.20 151.5487 59.9962 32.0000 1.9825 1.9838 416.2945 416.6134 0.0480 -1.0000 -1.0000 4218120 1576161721.30 151.5258 59.9962 32.0000 1.9828 1.9841 416.2419 416.5596 0.0479 -1.0000 -1.0000 4218448 1576161721.40 151.5258 59.9962 32.0000 1.9819 1.9831 416.3904 416.7089 0.0480 -1.0000 -1.0000 4218511 1576161721.50 151.5258 59.9962 32.0000 1.9824 1.9837 416.3376 416.6563 0.0480 -1.0000 -1.0000 4218589 1576161721.60 151.5258 59.9962 32.0000 1.9832 1.9844 416.3061 416.6242 0.0480 -1.0000 -1.0000 4218651 1576161721.70 151.5258 59.9962 32.0000 1.9830 1.9842 416.3070 416.6243 0.0478 -1.0000 -1.0000 4218745 1576161721.80 151.5258 59.9962 32.0000 1.9821 1.9833 416.3800 416.6976 0.0479 -1.0000 -1.0000 4218808 1576161721.90 151.5258 59.9962 32.0000 1.9831 1.9843 416.3157 416.6336 0.0479 -1.0000 -1.0000 4218870 1576161722.00 151.5258 59.9962 32.0000 1.9840 1.9852 416.2084 416.5269 0.0480 -1.0000 -1.0000 4218933 1576161722.10 151.5258 59.9962 32.0000 1.9828 1.9841 416.3992 416.7179 0.0480 -1.0000 -1.0000 4219011 1576161722.20 151.5258 59.9962 32.0000 1.9822 1.9834 416.4010 416.7192 0.0480 -1.0000 -1.0000 4219073 1576161722.30 151.5820 59.9962 32.0000 1.9828 1.9841 416.3464 416.6639 0.0479 -1.0000 -1.0000 4219151 1576161722.40 151.5820 59.9962 32.0000 1.9835 1.9848 416.3925 416.7104 0.0479 -1.0000 -1.0000 4219214 1576161722.50 151.5820 59.9962 32.0000 1.9824 1.9837 416.4119 416.7299 0.0479 -1.0000 -1.0000 4219277 1576161722.60 151.5820 59.9962 32.0000 1.9826 1.9839 416.4057 416.7231 0.0478 -1.0000 -1.0000 4219354 1576161722.70 151.5820 59.9962 32.0000 1.9837 1.9849 416.2832 416.6017 0.0480 -1.0000 -1.0000 4219417 1576161722.80 151.5820 59.9962 32.0000 1.9835 1.9847 416.2955 416.6141 0.0480 -1.0000 -1.0000 4219480 1576161722.90 151.5820 59.9962 32.0000 1.9822 1.9834 416.3933 416.7113 0.0479 -1.0000 -1.0000 4219542 1576161723.00 151.5509 59.9962 32.0000 1.9828 1.9841 416.3260 416.6448 0.0480 -1.0000 -1.0000 4219605 1576161723.10 151.5509 59.9962 32.0000 1.9828 1.9841 416.2117 416.5290 0.0478 -1.0000 -1.0000 4219667 1576161723.20 151.5509 59.9962 32.0000 1.9832 1.9844 416.2827 416.6003 0.0479 -1.0000 -1.0000 4219745 1576161723.30 151.5509 59.9962 32.0000 1.9826 1.9839 416.2945 416.6121 0.0479 -1.0000 -1.0000 4220073 1576161723.40 151.5509 59.9962 32.0000 1.9828 1.9840 416.3750 416.6928 0.0479 -1.0000 -1.0000 4220136 1576161723.50 151.5509 59.9962 32.0000 1.9832 1.9844 416.3405 416.6582 0.0479 -1.0000 -1.0000 4220214 1576161723.60 151.5509 59.9962 32.0000 1.9835 1.9847 416.4533 416.7723 0.0481 -1.0000 -1.0000 4220276 1576161723.70 151.5509 59.9962 32.0000 1.9830 1.9843 416.5284 416.8470 0.0480 -1.0000 -1.0000 4220339 1576161723.80 151.5509 59.9962 32.0000 1.9828 1.9840 416.4733 416.7913 0.0479 -1.0000 -1.0000 4220542 1576161723.90 151.5509 59.9962 32.0000 1.9839 1.9852 416.3429 416.6603 0.0478 -1.0000 -1.0000 4220604 1576161724.00 151.5509 59.9962 32.0000 1.9839 1.9851 416.4052 416.7233 0.0479 -1.0000 -1.0000 4220667 1576161724.10 151.5843 59.9962 32.0000 1.9829 1.9842 416.4996 416.8170 0.0478 -1.0000 -1.0000 4220745 1576161724.20 151.5927 59.9962 32.0000 1.9832 1.9844 416.6046 416.9222 0.0478 -1.0000 -1.0000 4220808 1576161724.30 151.5927 59.9962 32.0000 1.9846 1.9859 416.5124 416.8305 0.0479 -1.0000 -1.0000 4220995 1576161724.40 151.5927 59.9962 32.0000 1.9836 1.9848 416.3318 416.6493 0.0479 -1.0000 -1.0000 4221058 1576161724.50 151.5927 59.9962 32.0000 1.9829 1.9842 416.4757 416.7942 0.0480 -1.0000 -1.0000 4221120 1576161724.60 151.5927 59.9962 32.0000 1.9832 1.9845 416.5559 416.8729 0.0478 -1.0000 -1.0000 4221198 1576161724.70 151.5927 59.9962 32.0000 1.9834 1.9846 416.5093 416.8273 0.0479 -1.0000 -1.0000 4221261 1576161724.80 151.5115 59.9962 32.0000 1.9829 1.9841 416.5175 416.8353 0.0479 -1.0000 -1.0000 4221448 1576161724.90 151.5115 59.9962 32.0000 1.9829 1.9841 416.5462 416.8629 0.0476 -1.0000 -1.0000 4221527 1576161725.00 151.5115 59.9962 32.0000 1.9836 1.9849 416.3119 416.6298 0.0479 -1.0000 -1.0000 4221573 1576161725.10 151.5115 59.9962 32.0000 1.9834 1.9847 416.3549 416.6720 0.0478 -1.0000 -1.0000 4221636 1576161725.20 151.5115 59.9962 32.0000 1.9832 1.9844 416.4324 416.7506 0.0480 -1.0000 -1.0000 4221714 1576161725.30 151.4634 59.9962 32.0000 1.9830 1.9843 416.3583 416.6765 0.0479 -1.0000 -1.0000 4222058 1576161725.40 151.4594 59.9962 32.0000 1.9842 1.9855 416.3170 416.6343 0.0478 -1.0000 -1.0000 4222120 1576161725.50 151.4594 59.9962 32.0000 1.9828 1.9841 416.4168 416.7341 0.0478 -1.0000 -1.0000 4222183 1576161725.60 151.4594 59.9962 32.0000 1.9832 1.9845 416.5474 416.8662 0.0480 -1.0000 -1.0000 4222245 1576161725.70 151.4594 59.9962 32.0000 1.9827 1.9839 416.5732 416.8908 0.0479 -1.0000 -1.0000 4222308 1576161725.80 151.4594 59.9962 32.0000 1.9830 1.9842 416.5003 416.8181 0.0479 -1.0000 -1.0000 4222386 1576161725.90 151.4860 59.9962 32.0000 1.9833 1.9845 416.4956 416.8134 0.0479 -1.0000 -1.0000 4222714 1576161726.00 151.5597 59.9962 32.0000 1.9831 1.9844 416.5625 416.8802 0.0478 -1.0000 -1.0000 4222776 1576161726.10 151.5597 59.9962 32.0000 1.9832 1.9845 416.5994 416.9167 0.0478 -1.0000 -1.0000 4222854 1576161726.20 151.5597 59.9962 32.0000 1.9834 1.9846 416.3981 416.7153 0.0478 -1.0000 -1.0000 4222917 1576161726.30 151.5597 59.9962 32.0000 1.9836 1.9848 416.3323 416.6496 0.0478 -1.0000 -1.0000 4222979 1576161726.40 151.5597 59.9962 32.0000 1.9824 1.9836 416.5353 416.8517 0.0477 -1.0000 -1.0000 4223042 1576161726.50 151.4755 59.9962 32.0000 1.9824 1.9837 416.5865 416.9038 0.0478 -1.0000 -1.0000 4223104 1576161726.60 151.4755 59.9962 32.0000 1.9834 1.9846 416.4197 416.7375 0.0479 -1.0000 -1.0000 4223183 1576161726.70 151.4755 59.9962 32.0000 1.9837 1.9850 416.4664 416.7852 0.0480 -1.0000 -1.0000 4223245 1576161726.80 151.4755 59.9962 32.0000 1.9830 1.9842 416.5722 416.8904 0.0479 -1.0000 -1.0000 4223323 1576161726.90 151.4755 59.9962 32.0000 1.9830 1.9843 416.4742 416.7910 0.0478 -1.0000 -1.0000 4223448 1576161727.00 151.5709 59.9962 32.0000 1.9833 1.9846 416.4194 416.7369 0.0478 -1.0000 -1.0000 4223511 1576161727.10 151.6024 59.9962 32.0000 1.9826 1.9838 416.6039 416.9213 0.0478 -1.0000 -1.0000 4223573 1576161727.20 151.6024 59.9962 32.0000 1.9834 1.9846 416.5496 416.8669 0.0478 -1.0000 -1.0000 4223651 1576161727.30 151.6024 59.9962 32.0000 1.9830 1.9843 416.5030 416.8202 0.0478 -1.0000 -1.0000 4223714 1576161727.40 151.6024 59.9962 32.0000 1.9834 1.9847 416.3832 416.7010 0.0479 -1.0000 -1.0000 4223933 1576161727.50 151.6006 59.9962 32.0000 1.9835 1.9848 416.6085 416.9266 0.0479 -1.0000 -1.0000 4224011 1576161727.60 151.5340 59.9962 32.0000 1.9828 1.9841 416.6738 416.9913 0.0478 -1.0000 -1.0000 4224073 1576161727.70 151.5340 59.9962 32.0000 1.9827 1.9839 416.6093 416.9265 0.0478 -1.0000 -1.0000 4224136 1576161727.80 151.5340 59.9962 32.0000 1.9833 1.9846 416.4799 416.7970 0.0478 -1.0000 -1.0000 4224229 1576161727.90 151.5340 59.9962 32.0000 1.9823 1.9836 416.5165 416.8338 0.0478 -1.0000 -1.0000 4224511 1576161728.00 151.5340 59.9962 32.0000 1.9824 1.9836 416.5952 416.9119 0.0477 -1.0000 -1.0000 4224573 1576161728.10 151.4389 59.9962 32.0000 1.9836 1.9848 416.4793 416.7958 0.0477 -1.0000 -1.0000 4224636 1576161728.20 151.4389 59.9962 32.0000 1.9834 1.9846 416.6040 416.9210 0.0478 -1.0000 -1.0000 4224698 1576161728.30 151.4389 59.9962 32.0000 1.9821 1.9834 416.6301 416.9480 0.0479 -1.0000 -1.0000 4224776 1576161728.40 151.4389 59.9962 32.0000 1.9834 1.9846 416.6299 416.9473 0.0477 -1.0000 -1.0000 4225714 1576161728.50 151.4389 59.9962 32.0000 1.9842 1.9854 416.5363 416.8534 0.0478 -1.0000 -1.0000 4225777 1576161728.60 151.4671 59.9962 32.0000 1.9837 1.9849 416.6266 416.9434 0.0478 -1.0000 -1.0000 4225854 1576161728.70 151.5666 59.9962 32.0000 1.9828 1.9840 416.7257 417.0436 0.0478 -1.0000 -1.0000 4225902 1576161728.80 151.5666 59.9962 32.0000 1.9832 1.9844 416.6467 416.9639 0.0478 -1.0000 -1.0000 4225980 1576161728.90 151.5666 59.9962 32.0000 1.9828 1.9840 416.4745 416.7916 0.0478 -1.0000 -1.0000 4226042 1576161729.00 151.5666 59.9962 32.0000 1.9832 1.9844 416.6146 416.9317 0.0477 -1.0000 -1.0000 4226104 1576161729.10 151.5666 59.9962 32.0000 1.9834 1.9847 416.6570 416.9744 0.0479 -1.0000 -1.0000 4226167 1576161729.20 151.5363 59.9962 32.0000 1.9834 1.9846 416.4541 416.7712 0.0478 -1.0000 -1.0000 4226245 1576161729.30 151.4531 59.9962 32.0000 1.9832 1.9845 416.3918 416.7085 0.0477 -1.0000 -1.0000 4226308 1576161729.40 151.4531 59.9962 32.0000 1.9824 1.9836 416.5851 416.9023 0.0479 -1.0000 -1.0000 4226370 1576161729.50 151.4531 59.9962 32.0000 1.9832 1.9844 416.5463 416.8638 0.0478 -1.0000 -1.0000 4226448 1576161729.60 151.4531 59.9962 32.0000 1.9841 1.9854 416.4705 416.7874 0.0477 -1.0000 -1.0000 4226511 1576161729.70 151.4531 59.9962 32.0000 1.9837 1.9849 416.5527 416.8702 0.0478 -1.0000 -1.0000 4226558 1576161729.80 151.5432 59.9966 32.0000 1.9836 1.9848 416.6392 416.9570 0.0479 -1.0000 -1.0000 4226636 1576161729.90 151.5432 59.9966 32.0000 1.9832 1.9844 416.5392 416.8567 0.0478 -1.0000 -1.0000 4226698 1576161730.00 151.5432 59.9966 32.0000 1.9836 1.9849 416.4696 416.7864 0.0478 -1.0000 -1.0000 4226792 1576161730.10 151.5432 59.9966 32.0000 1.9835 1.9847 416.4533 416.7702 0.0477 -1.0000 -1.0000 4226870 1576161730.20 151.5432 59.9966 32.0000 1.9830 1.9843 416.5880 416.9055 0.0478 -1.0000 -1.0000 4226933 1576161730.30 151.5432 59.9966 32.0000 1.9831 1.9844 416.6369 416.9545 0.0478 -1.0000 -1.0000 4226995 1576161730.40 151.5432 59.9966 32.0000 1.9840 1.9852 416.5009 416.8176 0.0476 -1.0000 -1.0000 4227058 1576161730.50 151.5432 59.9966 32.0000 1.9832 1.9844 416.5634 416.8805 0.0478 -1.0000 -1.0000 4227464 1576161730.60 151.5432 59.9966 32.0000 1.9822 1.9834 416.5940 416.9114 0.0478 -1.0000 -1.0000 4227542 1576161730.70 151.5432 59.9966 32.0000 1.9824 1.9836 416.4836 416.8002 0.0477 -1.0000 -1.0000 4227605 1576161730.80 151.5432 59.9966 32.0000 1.9831 1.9844 416.4270 416.7435 0.0476 -1.0000 -1.0000 4227667 1576161730.90 151.5432 59.9966 32.0000 1.9822 1.9835 416.5927 416.9083 0.0475 -1.0000 -1.0000 4227745 1576161731.00 151.4976 59.9966 32.0000 1.9828 1.9840 416.4398 416.7563 0.0478 -1.0000 -1.0000 4227948 1576161731.10 151.4976 59.9966 32.0000 1.9835 1.9847 416.2435 416.5612 0.0479 -1.0000 -1.0000 4228011 1576161731.20 151.4976 59.9966 32.0000 1.9832 1.9844 416.3122 416.6299 0.0479 -1.0000 -1.0000 4228073 1576161731.30 151.4976 59.9966 32.0000 1.9826 1.9838 416.5264 416.8448 0.0479 -1.0000 -1.0000 4228136 1576161731.40 151.4976 59.9966 32.0000 1.9831 1.9843 416.4594 416.7767 0.0479 -1.0000 -1.0000 4228198 1576161731.50 151.4976 59.9966 32.0000 1.9835 1.9847 416.3027 416.6201 0.0478 -1.0000 -1.0000 4228276 1576161731.60 151.4881 59.9966 32.0000 1.9829 1.9841 416.2228 416.5392 0.0477 -1.0000 -1.0000 4228339 1576161731.70 151.4881 59.9966 32.0000 1.9826 1.9838 416.4526 416.7698 0.0479 -1.0000 -1.0000 4228401 1576161731.80 151.4881 59.9966 32.0000 1.9831 1.9843 416.5702 416.8889 0.0480 -1.0000 -1.0000 4228479 1576161731.90 151.4881 59.9966 32.0000 1.9834 1.9847 416.5328 416.8496 0.0478 -1.0000 -1.0000 4228542 1576161732.00 151.4881 59.9966 32.0000 1.9827 1.9840 416.4636 416.7805 0.0478 -1.0000 -1.0000 4228604 1576161732.10 151.5305 59.9966 32.0000 1.9823 1.9835 416.4688 416.7863 0.0479 -1.0000 -1.0000 4229104 1576161732.20 151.5704 59.9966 32.0000 1.9822 1.9835 416.4119 416.7296 0.0478 -1.0000 -1.0000 4229167 1576161732.30 151.5704 59.9966 32.0000 1.9832 1.9844 416.3829 416.7002 0.0478 -1.0000 -1.0000 4229230 1576161732.40 151.5704 59.9966 32.0000 1.9830 1.9842 416.3068 416.6240 0.0478 -1.0000 -1.0000 4229292 1576161732.50 151.5704 59.9966 32.0000 1.9827 1.9840 416.3629 416.6803 0.0479 -1.0000 -1.0000 4229370 1576161732.60 151.5704 59.9966 32.0000 1.9820 1.9833 416.4500 416.7677 0.0478 -1.0000 -1.0000 4229433 1576161732.70 151.5704 59.9966 32.0000 1.9820 1.9832 416.4390 416.7564 0.0479 -1.0000 -1.0000 4229495 1576161732.80 151.5202 59.9966 32.0000 1.9828 1.9840 416.3240 416.6417 0.0479 -1.0000 -1.0000 4229558 1576161732.90 151.5202 59.9966 32.0000 1.9827 1.9839 416.3657 416.6834 0.0479 -1.0000 -1.0000 4229636 1576161733.00 151.5202 59.9966 32.0000 1.9826 1.9838 416.4073 416.7257 0.0480 -1.0000 -1.0000 4229698 1576161733.10 151.5202 59.9966 32.0000 1.9829 1.9842 416.3896 416.7076 0.0479 -1.0000 -1.0000 4229761 1576161733.20 151.5202 59.9966 32.0000 1.9837 1.9849 416.2753 416.5940 0.0480 -1.0000 -1.0000 4229839 1576161733.30 151.5776 59.9966 32.0000 1.9834 1.9847 416.8623 417.1799 0.0478 -1.0000 -1.0000 4229902 1576161733.40 151.5776 59.9966 32.0000 1.9835 1.9848 418.2671 418.5863 0.0479 -1.0000 -1.0000 4229948 1576161733.50 151.5776 59.9966 32.0000 1.9846 1.9859 419.2001 419.5198 0.0479 -1.0000 -1.0000 4230042 1576161733.60 151.5776 59.9966 32.0000 1.9845 1.9858 419.1455 419.4655 0.0479 -1.0000 -1.0000 4230323 1576161733.70 151.5776 59.9966 32.0000 1.9837 1.9849 419.1789 419.4993 0.0479 -1.0000 -1.0000 4230386 1576161733.80 151.5776 59.9966 32.0000 1.9834 1.9847 418.9630 419.2833 0.0480 -1.0000 -1.0000 4230448 1576161733.90 151.5776 59.9966 32.0000 1.9837 1.9850 418.0919 418.4120 0.0480 -1.0000 -1.0000 4230511 1576161734.00 151.5776 59.9966 32.0000 1.9838 1.9850 417.0036 417.3220 0.0480 -1.0000 -1.0000 4230573 1576161734.10 151.5776 59.9966 32.0000 1.9828 1.9840 416.7045 417.0236 0.0480 -1.0000 -1.0000 4230964 1576161734.20 151.5776 59.9966 32.0000 1.9831 1.9843 416.4907 416.8106 0.0481 -1.0000 -1.0000 4231026 1576161734.30 151.5776 59.9966 32.0000 1.9826 1.9838 416.4006 416.7181 0.0478 -1.0000 -1.0000 4231104 1576161734.40 151.5762 59.9966 32.0000 1.9836 1.9848 416.5643 416.8819 0.0479 -1.0000 -1.0000 4231167 1576161734.50 151.5695 59.9966 32.0000 1.9833 1.9845 417.2974 417.6166 0.0480 -1.0000 -1.0000 4231261 1576161734.60 151.5695 59.9966 32.0000 1.9830 1.9843 417.7690 418.0889 0.0481 -1.0000 -1.0000 4231573 1576161734.70 151.5695 59.9966 32.0000 1.9846 1.9858 417.7619 418.0825 0.0481 -1.0000 -1.0000 4231636 1576161734.80 151.5695 59.9966 32.0000 1.9836 1.9848 417.8065 418.1253 0.0478 -1.0000 -1.0000 4231698 1576161734.90 151.5695 59.9966 32.0000 1.9827 1.9839 417.8333 418.1526 0.0479 -1.0000 -1.0000 4231761 1576161735.00 151.5695 59.9966 32.0000 1.9832 1.9844 417.7278 418.0472 0.0480 -1.0000 -1.0000 4231824 1576161735.10 151.5099 59.9960 32.0000 1.9836 1.9848 417.6600 417.9795 0.0479 -1.0000 -1.0000 4232011 1576161735.20 151.5099 59.9960 32.0000 1.9830 1.9843 417.6916 418.0112 0.0481 -1.0000 -1.0000 4232089 1576161735.30 151.5099 59.9960 32.0000 1.9831 1.9844 417.6892 418.0097 0.0482 -1.0000 -1.0000 4232151 1576161735.40 151.5099 59.9960 32.0000 1.9837 1.9849 417.0806 417.4010 0.0481 -1.0000 -1.0000 4232214 1576161735.50 151.5099 59.9960 32.0000 1.9832 1.9845 416.6050 416.9248 0.0482 -1.0000 -1.0000 4232292 1576161735.60 151.5325 59.9960 32.0000 1.9824 1.9836 416.5285 416.8486 0.0482 -1.0000 -1.0000 4232354 1576161735.70 151.5853 59.9960 32.0000 1.9828 1.9841 416.4678 416.7869 0.0480 -1.0000 -1.0000 4232417 1576161735.80 151.5853 59.9960 32.0000 1.9832 1.9844 416.3204 416.6391 0.0481 -1.0000 -1.0000 4232495 1576161735.90 151.5853 59.9960 32.0000 1.9834 1.9847 416.1776 416.4967 0.0481 -1.0000 -1.0000 4232558 1576161736.00 151.5853 59.9960 32.0000 1.9821 1.9833 416.4012 416.7204 0.0480 -1.0000 -1.0000 4232620 1576161736.10 151.5853 59.9960 32.0000 1.9825 1.9837 416.3790 416.6978 0.0481 -1.0000 -1.0000 4232683 1576161736.20 151.5110 59.9960 32.0000 1.9831 1.9844 416.3006 416.6198 0.0481 -1.0000 -1.0000 4232808 1576161736.30 151.5110 59.9960 32.0000 1.9828 1.9841 416.2810 416.6010 0.0482 -1.0000 -1.0000 4232886 1576161736.40 151.5110 59.9960 32.0000 1.9827 1.9840 416.3476 416.6671 0.0481 -1.0000 -1.0000 4232948 1576161736.50 151.5110 59.9960 32.0000 1.9827 1.9839 416.4150 416.7341 0.0481 -1.0000 -1.0000 4233011 1576161736.60 151.5110 59.9960 32.0000 1.9831 1.9844 416.1736 416.4924 0.0481 -1.0000 -1.0000 4233104 1576161736.70 151.4913 59.9960 32.0000 1.9827 1.9840 416.2670 416.5861 0.0481 -1.0000 -1.0000 4233339 1576161736.80 151.4758 59.9960 32.0000 1.9832 1.9845 416.3548 416.6735 0.0480 -1.0000 -1.0000 4233402 1576161736.90 151.4758 59.9960 32.0000 1.9826 1.9838 416.4451 416.7639 0.0481 -1.0000 -1.0000 4233479 1576161737.00 151.4758 59.9960 32.0000 1.9831 1.9844 416.3215 416.6407 0.0481 -1.0000 -1.0000 4233542 1576161737.10 151.4758 59.9960 32.0000 1.9837 1.9850 416.2092 416.5281 0.0481 -1.0000 -1.0000 4233605 1576161737.20 151.4758 59.9960 32.0000 1.9839 1.9852 416.3046 416.6236 0.0481 -1.0000 -1.0000 4233839 1576161737.30 151.4758 59.9960 32.0000 1.9829 1.9842 416.6008 416.9204 0.0481 -1.0000 -1.0000 4233902 1576161737.40 151.5634 59.9960 32.0000 1.9831 1.9843 416.5243 416.8438 0.0482 -1.0000 -1.0000 4233964 1576161737.50 151.5888 59.9960 32.0000 1.9837 1.9849 416.4211 416.7408 0.0481 -1.0000 -1.0000 4234042 1576161737.60 151.5888 59.9960 32.0000 1.9840 1.9852 416.4205 416.7397 0.0481 -1.0000 -1.0000 4234105 1576161737.70 151.5888 59.9960 32.0000 1.9837 1.9850 416.5349 416.8550 0.0482 -1.0000 -1.0000 4234292 1576161737.80 151.5888 59.9960 32.0000 1.9833 1.9845 416.4237 416.7432 0.0481 -1.0000 -1.0000 4234370 1576161737.90 151.5870 59.9960 32.0000 1.9840 1.9852 416.3565 416.6767 0.0482 -1.0000 -1.0000 4234433 1576161738.00 151.5693 59.9960 32.0000 1.9832 1.9844 416.2468 416.5657 0.0481 -1.0000 -1.0000 4234495 1576161738.10 151.5693 59.9960 32.0000 1.9829 1.9841 416.3155 416.6342 0.0480 -1.0000 -1.0000 4234558 1576161738.20 151.5693 59.9960 32.0000 1.9825 1.9837 416.3852 416.7060 0.0482 -1.0000 -1.0000 4235042 1576161738.30 151.5693 59.9960 32.0000 1.9838 1.9851 416.4304 416.7494 0.0481 -1.0000 -1.0000 4235120 1576161738.40 151.5693 59.9960 32.0000 1.9835 1.9847 416.4288 416.7478 0.0481 -1.0000 -1.0000 4235183 1576161738.50 151.5023 59.9960 32.0000 1.9830 1.9843 416.5363 416.8561 0.0482 -1.0000 -1.0000 4235245 1576161738.60 151.5023 59.9960 32.0000 1.9832 1.9844 416.5603 416.8795 0.0481 -1.0000 -1.0000 4235323 1576161738.70 151.5023 59.9960 32.0000 1.9840 1.9853 416.3356 416.6551 0.0482 -1.0000 -1.0000 4235511 1576161738.80 151.5023 59.9960 32.0000 1.9832 1.9844 416.5308 416.8509 0.0482 -1.0000 -1.0000 4235573 1576161738.90 151.5023 59.9960 32.0000 1.9830 1.9843 416.5809 416.9013 0.0482 -1.0000 -1.0000 4235651 1576161739.00 151.5023 59.9960 32.0000 1.9832 1.9845 416.5392 416.8599 0.0483 -1.0000 -1.0000 4235714 1576161739.10 151.4969 59.9960 32.0000 1.9845 1.9857 416.4051 416.7248 0.0481 -1.0000 -1.0000 4235777 1576161739.20 151.4969 59.9960 32.0000 1.9839 1.9851 416.4836 416.8036 0.0482 -1.0000 -1.0000 4236464 1576161739.30 151.4969 59.9960 32.0000 1.9832 1.9844 416.5843 416.9050 0.0483 -1.0000 -1.0000 4236526 1576161739.40 151.4969 59.9960 32.0000 1.9838 1.9850 416.4780 416.7988 0.0484 -1.0000 -1.0000 4236589 1576161739.50 151.4969 59.9960 32.0000 1.9841 1.9853 416.4027 416.7224 0.0482 -1.0000 -1.0000 4236651 1576161739.60 151.5166 59.9960 32.0000 1.9831 1.9843 416.4083 416.7289 0.0482 -1.0000 -1.0000 4236729 1576161739.70 151.5457 59.9959 32.0000 1.9827 1.9839 416.4080 416.7281 0.0483 -1.0000 -1.0000 4236792 1576161739.80 151.5457 59.9959 32.0000 1.9838 1.9851 416.3753 416.6956 0.0482 -1.0000 -1.0000 4236854 1576161739.90 151.5457 59.9959 32.0000 1.9837 1.9849 416.4071 416.7265 0.0481 -1.0000 -1.0000 4236917 1576161740.00 151.5457 59.9959 32.0000 1.9831 1.9843 416.6167 416.9360 0.0481 -1.0000 -1.0000 4236979 1576161740.10 151.5457 59.9959 32.0000 1.9832 1.9844 416.7932 417.1127 0.0482 -1.0000 -1.0000 4237058 1576161740.20 151.5457 59.9959 32.0000 1.9842 1.9855 416.6437 416.9640 0.0483 -1.0000 -1.0000 4237120 1576161740.30 151.5694 59.9959 32.0000 1.9834 1.9846 416.5092 416.8304 0.0483 -1.0000 -1.0000 4237198 1576161740.40 151.5694 59.9959 32.0000 1.9833 1.9845 416.3734 416.6935 0.0482 -1.0000 -1.0000 4237261 1576161740.50 151.5694 59.9959 32.0000 1.9827 1.9840 416.5049 416.8247 0.0482 -1.0000 -1.0000 4237323 1576161740.60 151.5694 59.9959 32.0000 1.9828 1.9841 416.4240 416.7441 0.0482 -1.0000 -1.0000 4237402 1576161740.70 151.5694 59.9959 32.0000 1.9833 1.9846 416.3965 416.7168 0.0483 -1.0000 -1.0000 4237464 1576161740.80 151.5694 59.9959 32.0000 1.9834 1.9846 416.3720 416.6920 0.0482 -1.0000 -1.0000 4237527 1576161740.90 151.5720 59.9959 32.0000 1.9830 1.9842 416.6017 416.9217 0.0482 -1.0000 -1.0000 4237589 1576161741.00 151.5723 59.9959 32.0000 1.9834 1.9847 416.4744 416.7949 0.0483 -1.0000 -1.0000 4237651 1576161741.10 151.5723 59.9959 32.0000 1.9831 1.9844 416.6751 416.9952 0.0482 -1.0000 -1.0000 4237729 1576161741.20 151.5723 59.9959 32.0000 1.9833 1.9845 417.1569 417.4777 0.0483 -1.0000 -1.0000 4237792 1576161741.30 151.5723 59.9959 32.0000 1.9832 1.9844 416.8883 417.2084 0.0482 -1.0000 -1.0000 4237854 1576161741.40 151.5723 59.9959 32.0000 1.9836 1.9849 416.6725 416.9939 0.0484 -1.0000 -1.0000 4237917 1576161741.50 151.5723 59.9959 32.0000 1.9840 1.9853 416.5092 416.8302 0.0483 -1.0000 -1.0000 4237995 1576161741.60 151.5723 59.9959 32.0000 1.9835 1.9847 416.6148 416.9350 0.0482 -1.0000 -1.0000 4238058 1576161741.70 151.5723 59.9959 32.0000 1.9831 1.9843 416.6412 416.9604 0.0481 -1.0000 -1.0000 4238120 1576161741.80 151.5723 59.9959 32.0000 1.9840 1.9852 416.4226 416.7425 0.0483 -1.0000 -1.0000 4238339 1576161741.90 151.5723 59.9959 32.0000 1.9835 1.9848 416.3801 416.6995 0.0481 -1.0000 -1.0000 4238401 1576161742.00 151.5005 59.9959 32.0000 1.9827 1.9840 416.4325 416.7525 0.0483 -1.0000 -1.0000 4238464 1576161742.10 151.4990 59.9959 32.0000 1.9822 1.9835 416.3971 416.7179 0.0482 -1.0000 -1.0000 4238542 1576161742.20 151.4990 59.9959 32.0000 1.9831 1.9844 416.2818 416.6016 0.0482 -1.0000 -1.0000 4238604 1576161742.30 151.4990 59.9959 32.0000 1.9826 1.9838 416.2475 416.5679 0.0483 -1.0000 -1.0000 4239339 1576161742.40 151.4990 59.9959 32.0000 1.9826 1.9838 416.4183 416.7389 0.0483 -1.0000 -1.0000 4239402 1576161742.50 151.4946 59.9959 32.0000 1.9821 1.9833 416.5182 416.8384 0.0482 -1.0000 -1.0000 4239479 1576161742.60 151.4359 59.9959 32.0000 1.9824 1.9836 416.2791 416.5996 0.0483 -1.0000 -1.0000 4239542 1576161742.70 151.4359 59.9959 32.0000 1.9832 1.9844 416.2794 416.5994 0.0482 -1.0000 -1.0000 4239605 1576161742.80 151.4359 59.9959 32.0000 1.9833 1.9845 416.3544 416.6746 0.0483 -1.0000 -1.0000 4239714 1576161742.90 151.4359 59.9959 32.0000 1.9826 1.9839 416.5689 416.8897 0.0483 -1.0000 -1.0000 4239792 1576161743.00 151.4359 59.9959 32.0000 1.9819 1.9831 416.3768 416.6973 0.0484 -1.0000 -1.0000 4239854 1576161743.10 151.4359 59.9959 32.0000 1.9833 1.9845 416.2241 416.5443 0.0482 -1.0000 -1.0000 4239917 1576161743.20 151.5213 59.9959 32.0000 1.9831 1.9844 416.4303 416.7495 0.0481 -1.0000 -1.0000 4239995 1576161743.30 151.5213 59.9959 32.0000 1.9831 1.9844 416.4740 416.7944 0.0482 -1.0000 -1.0000 4240058 1576161743.40 151.5213 59.9959 32.0000 1.9835 1.9848 416.3537 416.6739 0.0483 -1.0000 -1.0000 4240120 1576161743.50 151.5213 59.9959 32.0000 1.9832 1.9844 416.2636 416.5837 0.0482 -1.0000 -1.0000 4240183 1576161743.60 151.5213 59.9959 32.0000 1.9820 1.9832 416.5127 416.8315 0.0481 -1.0000 -1.0000 4240245 1576161743.70 151.5611 59.9959 32.0000 1.9822 1.9834 416.4728 416.7925 0.0482 -1.0000 -1.0000 4240308 1576161743.80 151.5611 59.9959 32.0000 1.9827 1.9839 416.3414 416.6615 0.0482 -1.0000 -1.0000 4240386 1576161743.90 151.5611 59.9959 32.0000 1.9830 1.9843 416.2403 416.5595 0.0482 -1.0000 -1.0000 4240745 1576161744.00 151.5611 59.9959 32.0000 1.9832 1.9845 416.3540 416.6745 0.0483 -1.0000 -1.0000 4240808 1576161744.10 151.5611 59.9959 32.0000 1.9826 1.9839 416.4710 416.7908 0.0481 -1.0000 -1.0000 4240886 1576161744.20 151.5611 59.9959 32.0000 1.9827 1.9839 416.3357 416.6571 0.0484 -1.0000 -1.0000 4240964 1576161744.30 151.5611 59.9959 32.0000 1.9828 1.9840 416.2678 416.5864 0.0481 -1.0000 -1.0000 4241042 1576161744.40 151.5611 59.9959 32.0000 1.9826 1.9839 416.4311 416.7510 0.0481 -1.0000 -1.0000 4241104 1576161744.50 151.5611 59.9959 32.0000 1.9821 1.9833 416.4146 416.7349 0.0483 -1.0000 -1.0000 4241167 1576161744.60 151.5611 59.9959 32.0000 1.9824 1.9837 416.5127 416.8318 0.0481 -1.0000 -1.0000 4241229 1576161744.70 151.5611 59.9959 32.0000 1.9836 1.9849 416.4136 416.7332 0.0482 -1.0000 -1.0000 4241292 1576161744.80 151.5611 59.9959 32.0000 1.9839 1.9852 416.4623 416.7821 0.0482 -1.0000 -1.0000 4241354 1576161744.90 151.4444 59.9963 32.0000 1.9830 1.9842 416.5151 416.8354 0.0482 -1.0000 -1.0000 4241464 1576161745.00 151.4444 59.9963 32.0000 1.9830 1.9842 416.5030 416.8224 0.0481 -1.0000 -1.0000 4241558 1576161745.10 151.4444 59.9963 32.0000 1.9833 1.9846 416.3526 416.6727 0.0483 -1.0000 -1.0000 4241620 1576161745.20 151.4444 59.9963 32.0000 1.9834 1.9846 416.2952 416.6150 0.0482 -1.0000 -1.0000 4241683 1576161745.30 151.4444 59.9963 32.0000 1.9826 1.9839 416.4393 416.7590 0.0483 -1.0000 -1.0000 4241745 1576161745.40 151.4444 59.9963 32.0000 1.9829 1.9841 416.4811 416.8009 0.0481 -1.0000 -1.0000 4242558 1576161745.50 151.4862 59.9963 32.0000 1.9833 1.9846 416.3500 416.6696 0.0482 -1.0000 -1.0000 4242636 1576161745.60 151.4862 59.9963 32.0000 1.9833 1.9845 416.4075 416.7275 0.0482 -1.0000 -1.0000 4242698 1576161745.70 151.4862 59.9963 32.0000 1.9836 1.9849 416.4002 416.7192 0.0481 -1.0000 -1.0000 4242761 1576161745.80 151.4862 59.9963 32.0000 1.9829 1.9842 416.3967 416.7162 0.0481 -1.0000 -1.0000 4242823 1576161745.90 151.4862 59.9963 32.0000 1.9837 1.9849 416.2722 416.5921 0.0482 -1.0000 -1.0000 4242886 1576161746.00 151.4862 59.9963 32.0000 1.9840 1.9853 416.3145 416.6350 0.0483 -1.0000 -1.0000 4242964 1576161746.10 151.5519 59.9963 32.0000 1.9829 1.9842 416.3734 416.6934 0.0482 -1.0000 -1.0000 4243026 1576161746.20 151.5519 59.9963 32.0000 1.9830 1.9842 416.4119 416.7325 0.0483 -1.0000 -1.0000 4243089 1576161746.30 151.5519 59.9963 32.0000 1.9834 1.9847 416.4304 416.7505 0.0482 -1.0000 -1.0000 4243167 1576161746.40 151.5519 59.9963 32.0000 1.9839 1.9852 416.2613 416.5806 0.0481 -1.0000 -1.0000 4243229 1576161746.50 151.5519 59.9963 32.0000 1.9827 1.9840 416.4248 416.7452 0.0482 -1.0000 -1.0000 4243292 1576161746.60 151.4390 59.9963 32.0000 1.9827 1.9840 416.4759 416.7950 0.0481 -1.0000 -1.0000 4243370 1576161746.70 151.4335 59.9963 32.0000 1.9833 1.9846 416.2647 416.5841 0.0481 -1.0000 -1.0000 4243433 1576161746.80 151.4335 59.9963 32.0000 1.9832 1.9845 416.3474 416.6664 0.0481 -1.0000 -1.0000 4243495 1576161746.90 151.4335 59.9963 32.0000 1.9823 1.9836 416.4922 416.8135 0.0484 -1.0000 -1.0000 4243558 1576161747.00 151.4335 59.9963 32.0000 1.9824 1.9837 416.3390 416.6589 0.0481 -1.0000 -1.0000 4243620 1576161747.10 151.4331 59.9963 32.0000 1.9830 1.9843 416.2374 416.5566 0.0482 -1.0000 -1.0000 4243683 1576161747.20 151.4241 59.9963 32.0000 1.9830 1.9843 416.4385 416.7582 0.0482 -1.0000 -1.0000 4243761 1576161747.30 151.4241 59.9963 32.0000 1.9826 1.9839 416.5372 416.8566 0.0481 -1.0000 -1.0000 4243823 1576161747.40 151.4241 59.9963 32.0000 1.9825 1.9838 416.4938 416.8135 0.0482 -1.0000 -1.0000 4243886 1576161747.50 151.4241 59.9963 32.0000 1.9833 1.9846 416.2876 416.6072 0.0482 -1.0000 -1.0000 4243995 1576161747.60 151.4241 59.9963 32.0000 1.9835 1.9847 416.3052 416.6248 0.0482 -1.0000 -1.0000 4244058 1576161747.70 151.4241 59.9963 32.0000 1.9829 1.9842 416.3449 416.6647 0.0482 -1.0000 -1.0000 4244120 1576161747.80 151.4241 59.9963 32.0000 1.9831 1.9844 416.3805 416.7003 0.0482 -1.0000 -1.0000 4244183 1576161747.90 151.4241 59.9963 32.0000 1.9837 1.9850 416.3843 416.7038 0.0482 -1.0000 -1.0000 4244245 1576161748.00 151.4241 59.9963 32.0000 1.9833 1.9846 416.3084 416.6285 0.0481 -1.0000 -1.0000 4244479 1576161748.10 151.4241 59.9963 32.0000 1.9828 1.9840 416.3983 416.7169 0.0482 -1.0000 -1.0000 4244558 1576161748.20 151.5227 59.9963 32.0000 1.9829 1.9841 416.4905 416.8096 0.0481 -1.0000 -1.0000 4244620 1576161748.30 151.5227 59.9963 32.0000 1.9837 1.9850 416.4225 416.7431 0.0483 -1.0000 -1.0000 4244683 1576161748.40 151.5227 59.9963 32.0000 1.9834 1.9847 416.3115 416.6316 0.0482 -1.0000 -1.0000 4244745 1576161748.50 151.5385 59.9963 32.0000 1.9830 1.9843 416.3891 416.7092 0.0482 -1.0000 -1.0000 4244995 1576161748.60 151.5589 59.9963 32.0000 1.9822 1.9834 416.5114 416.8314 0.0482 -1.0000 -1.0000 4245058 1576161748.70 151.5589 59.9963 32.0000 1.9829 1.9841 416.3544 416.6742 0.0482 -1.0000 -1.0000 4245120 1576161748.80 151.5103 59.9963 32.0000 1.9831 1.9843 416.2214 416.5410 0.0482 -1.0000 -1.0000 4245198 1576161748.90 151.5103 59.9963 32.0000 1.9830 1.9843 416.2381 416.5585 0.0483 -1.0000 -1.0000 4245292 1576161749.00 151.5103 59.9963 32.0000 1.9834 1.9846 416.3906 416.7106 0.0482 -1.0000 -1.0000 4245511 1576161749.10 151.5103 59.9963 32.0000 1.9828 1.9841 416.2485 416.5681 0.0481 -1.0000 -1.0000 4245573 1576161749.20 151.5103 59.9963 32.0000 1.9836 1.9848 416.2486 416.5681 0.0482 -1.0000 -1.0000 4245651 1576161749.30 151.4865 59.9963 32.0000 1.9829 1.9842 416.4056 416.7245 0.0481 -1.0000 -1.0000 4245714 1576161749.40 151.4865 59.9963 32.0000 1.9830 1.9842 416.4111 416.7311 0.0482 -1.0000 -1.0000 4245777 1576161749.50 151.4865 59.9963 32.0000 1.9829 1.9842 416.2670 416.5866 0.0482 -1.0000 -1.0000 4245839 1576161749.60 151.4865 59.9963 32.0000 1.9831 1.9843 416.1791 416.4995 0.0483 -1.0000 -1.0000 4246245 1576161749.70 151.4865 59.9963 32.0000 1.9830 1.9842 416.3568 416.6766 0.0482 -1.0000 -1.0000 4246308 1576161749.80 151.4773 59.9965 32.0000 1.9826 1.9838 416.5208 416.8413 0.0483 -1.0000 -1.0000 4246386 1576161749.90 151.4607 59.9970 32.0000 1.9825 1.9838 416.5456 416.8658 0.0483 -1.0000 -1.0000 4246448 1576161750.00 151.4607 59.9970 32.0000 1.9842 1.9854 416.4978 416.8185 0.0483 -1.0000 -1.0000 4246511 1576161750.10 151.4607 59.9970 32.0000 1.9834 1.9847 416.5218 416.8426 0.0483 -1.0000 -1.0000 4246745 1576161750.20 151.4607 59.9970 32.0000 1.9821 1.9834 416.5832 416.9047 0.0484 -1.0000 -1.0000 4246808 1576161750.30 151.4607 59.9970 32.0000 1.9830 1.9842 416.6474 416.9674 0.0482 -1.0000 -1.0000 4246886 1576161750.40 151.4607 59.9970 32.0000 1.9830 1.9843 416.4257 416.7463 0.0483 -1.0000 -1.0000 4246948 1576161750.50 151.4607 59.9970 32.0000 1.9834 1.9846 416.2925 416.6123 0.0482 -1.0000 -1.0000 4247011 1576161750.60 151.4607 59.9970 32.0000 1.9829 1.9841 416.4078 416.7268 0.0481 -1.0000 -1.0000 4247245 1576161750.70 151.4607 59.9970 32.0000 1.9827 1.9840 416.5131 416.8335 0.0483 -1.0000 -1.0000 4247308 1576161750.80 151.4607 59.9970 32.0000 1.9837 1.9850 416.3636 416.6837 0.0482 -1.0000 -1.0000 4247370 1576161750.90 151.4607 59.9970 32.0000 1.9834 1.9846 416.2708 416.5903 0.0482 -1.0000 -1.0000 4247433 1576161751.00 151.5408 59.9970 32.0000 1.9834 1.9846 416.3702 416.6899 0.0482 -1.0000 -1.0000 4247495 1576161751.10 151.5407 59.9970 32.0000 1.9823 1.9835 416.5912 416.9119 0.0483 -1.0000 -1.0000 4247729 1576161751.20 151.5407 59.9970 32.0000 1.9820 1.9833 416.4407 416.7603 0.0482 -1.0000 -1.0000 4247792 1576161751.30 151.5407 59.9970 32.0000 1.9831 1.9844 416.3847 416.7050 0.0484 -1.0000 -1.0000 4247854 1576161751.40 151.5407 59.9970 32.0000 1.9831 1.9844 416.3426 416.6638 0.0484 -1.0000 -1.0000 4247917 1576161751.50 151.5407 59.9970 32.0000 1.9832 1.9845 416.5209 416.8423 0.0483 -1.0000 -1.0000 4247995 1576161751.60 151.4630 59.9970 32.0000 1.9825 1.9838 416.6980 417.0174 0.0481 -1.0000 -1.0000 4248229 1576161751.70 151.4630 59.9970 32.0000 1.9823 1.9836 416.5402 416.8599 0.0482 -1.0000 -1.0000 4248292 1576161751.80 151.4630 59.9970 32.0000 1.9831 1.9844 416.4472 416.7666 0.0481 -1.0000 -1.0000 4248370 1576161751.90 151.4630 59.9970 32.0000 1.9826 1.9838 416.5383 416.8580 0.0482 -1.0000 -1.0000 4248433 1576161752.00 151.4630 59.9970 32.0000 1.9823 1.9835 416.5251 416.8458 0.0483 -1.0000 -1.0000 4248526 1576161752.10 151.4400 59.9970 32.0000 1.9826 1.9839 416.4502 416.7708 0.0483 -1.0000 -1.0000 4248776 1576161752.20 151.4400 59.9970 32.0000 1.9829 1.9842 416.2540 416.5733 0.0481 -1.0000 -1.0000 4248839 1576161752.30 151.4400 59.9970 32.0000 1.9828 1.9840 416.3143 416.6339 0.0482 -1.0000 -1.0000 4248917 1576161752.40 151.4400 59.9970 32.0000 1.9830 1.9843 416.4385 416.7588 0.0483 -1.0000 -1.0000 4248979 1576161752.50 151.4400 59.9970 32.0000 1.9835 1.9847 416.3515 416.6719 0.0483 -1.0000 -1.0000 4249042 1576161752.60 151.5225 59.9970 32.0000 1.9841 1.9854 416.3751 416.6961 0.0483 -1.0000 -1.0000 4249120 1576161752.70 151.5546 59.9970 32.0000 1.9834 1.9847 416.6009 416.9211 0.0482 -1.0000 -1.0000 4249183 1576161752.80 151.5546 59.9970 32.0000 1.9830 1.9843 416.5028 416.8228 0.0482 -1.0000 -1.0000 4249245 1576161752.90 151.5546 59.9970 32.0000 1.9831 1.9844 416.3816 416.7028 0.0484 -1.0000 -1.0000 4249308 1576161753.00 151.5546 59.9970 32.0000 1.9829 1.9841 416.3625 416.6824 0.0482 -1.0000 -1.0000 4249370 1576161753.10 151.5546 59.9970 32.0000 1.9834 1.9847 416.5392 416.8592 0.0482 -1.0000 -1.0000 4249433 1576161753.20 151.5472 59.9970 32.0000 1.9826 1.9838 416.5286 416.8496 0.0483 -1.0000 -1.0000 4249589 1576161753.30 151.5472 59.9970 32.0000 1.9830 1.9842 416.3217 416.6413 0.0481 -1.0000 -1.0000 4249651 1576161753.40 151.5472 59.9970 32.0000 1.9831 1.9843 416.2651 416.5847 0.0482 -1.0000 -1.0000 4249714 1576161753.50 151.5472 59.9970 32.0000 1.9823 1.9836 416.3453 416.6657 0.0483 -1.0000 -1.0000 4249777 1576161753.60 151.5472 59.9970 32.0000 1.9827 1.9840 416.3193 416.6402 0.0483 -1.0000 -1.0000 4249839 1576161753.70 151.5472 59.9970 32.0000 1.9836 1.9849 416.2258 416.5459 0.0482 -1.0000 -1.0000 4250792 1576161753.80 151.5472 59.9970 32.0000 1.9831 1.9843 416.2099 416.5300 0.0483 -1.0000 -1.0000 4250870 1576161753.90 151.5472 59.9970 32.0000 1.9818 1.9830 416.3149 416.6349 0.0482 -1.0000 -1.0000 4250933 1576161754.00 151.5472 59.9970 32.0000 1.9818 1.9831 416.3634 416.6835 0.0483 -1.0000 -1.0000 4250995 1576161754.10 151.5472 59.9970 32.0000 1.9834 1.9847 416.2682 416.5887 0.0483 -1.0000 -1.0000 4251073 1576161754.20 151.5262 59.9970 32.0000 1.9837 1.9850 416.1403 416.4608 0.0483 -1.0000 -1.0000 4251136 1576161754.30 151.4868 59.9970 32.0000 1.9836 1.9849 416.2952 416.6147 0.0481 -1.0000 -1.0000 4251214 1576161754.40 151.4868 59.9970 32.0000 1.9831 1.9843 416.5848 416.9044 0.0482 -1.0000 -1.0000 4251277 1576161754.50 151.4868 59.9970 32.0000 1.9828 1.9841 416.7772 417.0981 0.0483 -1.0000 -1.0000 4251339 1576161754.60 151.4868 59.9970 32.0000 1.9831 1.9844 416.5795 416.8997 0.0482 -1.0000 -1.0000 4251402 1576161754.70 151.4868 59.9970 32.0000 1.9825 1.9838 416.4788 416.7989 0.0483 -1.0000 -1.0000 4251464 1576161754.80 151.4743 59.9970 32.0000 1.9821 1.9834 416.5538 416.8743 0.0483 -1.0000 -1.0000 4251527 1576161754.90 151.4743 59.9970 32.0000 1.9832 1.9844 416.4256 416.7450 0.0483 -1.0000 -1.0000 4251605 1576161755.00 151.4743 59.9970 32.0000 1.9833 1.9845 416.4676 416.7890 0.0483 -1.0000 -1.0000 4251667 1576161755.10 151.4743 59.9970 32.0000 1.9833 1.9846 416.3305 416.6501 0.0481 -1.0000 -1.0000 4251729 1576161755.20 151.4743 59.9970 32.0000 1.9831 1.9844 416.6230 416.9414 0.0480 -1.0000 -1.0000 4251823 1576161755.30 151.5396 59.9969 32.0000 1.9831 1.9843 416.8094 417.1290 0.0482 -1.0000 -1.0000 4251886 1576161755.40 151.5540 59.9968 32.0000 1.9841 1.9854 416.8645 417.1857 0.0484 -1.0000 -1.0000 4251948 1576161755.50 151.5540 59.9968 32.0000 1.9837 1.9850 416.8455 417.1665 0.0483 -1.0000 -1.0000 4252011 1576161755.60 151.5540 59.9968 32.0000 1.9830 1.9842 416.9340 417.2530 0.0481 -1.0000 -1.0000 4252073 1576161755.70 151.5540 59.9968 32.0000 1.9826 1.9838 417.1603 417.4807 0.0482 -1.0000 -1.0000 4252558 1576161755.80 151.5468 59.9968 32.0000 1.9837 1.9849 416.9825 417.3016 0.0480 -1.0000 -1.0000 4252620 1576161755.90 151.4793 59.9968 32.0000 1.9834 1.9847 416.9414 417.2615 0.0481 -1.0000 -1.0000 4252683 1576161756.00 151.4793 59.9968 32.0000 1.9822 1.9835 417.0611 417.3809 0.0483 -1.0000 -1.0000 4252745 1576161756.10 151.4793 59.9968 32.0000 1.9818 1.9831 416.9135 417.2349 0.0483 -1.0000 -1.0000 4252823 1576161756.20 151.4793 59.9968 32.0000 1.9828 1.9840 416.6595 416.9792 0.0481 -1.0000 -1.0000 4252995 1576161756.30 151.4793 59.9968 32.0000 1.9831 1.9844 416.4655 416.7849 0.0481 -1.0000 -1.0000 4253073 1576161756.40 151.4879 59.9968 32.0000 1.9829 1.9841 416.6044 416.9246 0.0483 -1.0000 -1.0000 4253136 1576161756.50 151.4879 59.9968 32.0000 1.9823 1.9835 416.7096 417.0303 0.0483 -1.0000 -1.0000 4253198 1576161756.60 151.4879 59.9968 32.0000 1.9832 1.9844 416.5791 416.8996 0.0482 -1.0000 -1.0000 4253277 1576161756.70 151.4879 59.9968 32.0000 1.9835 1.9848 416.3591 416.6779 0.0481 -1.0000 -1.0000 4253339 1576161756.80 151.4879 59.9968 32.0000 1.9826 1.9839 416.4599 416.7788 0.0480 -1.0000 -1.0000 4253464 1576161756.90 151.4831 59.9968 32.0000 1.9818 1.9831 416.4584 416.7787 0.0482 -1.0000 -1.0000 4253527 1576161757.00 151.4696 59.9968 32.0000 1.9829 1.9842 416.3680 416.6877 0.0482 -1.0000 -1.0000 4253589 1576161757.10 151.4696 59.9968 32.0000 1.9832 1.9845 416.2113 416.5312 0.0482 -1.0000 -1.0000 4253651 1576161757.20 151.4696 59.9968 32.0000 1.9833 1.9845 416.3541 416.6739 0.0482 -1.0000 -1.0000 4253729 1576161757.30 151.4696 59.9968 32.0000 1.9825 1.9837 416.5333 416.8544 0.0483 -1.0000 -1.0000 4254011 1576161757.40 151.4696 59.9968 32.0000 1.9834 1.9847 416.3410 416.6613 0.0482 -1.0000 -1.0000 4254073 1576161757.50 151.4807 59.9968 32.0000 1.9837 1.9849 416.2028 416.5223 0.0481 -1.0000 -1.0000 4254136 1576161757.60 151.4807 59.9968 32.0000 1.9826 1.9839 416.2546 416.5730 0.0481 -1.0000 -1.0000 4254214 1576161757.70 151.4807 59.9968 32.0000 1.9819 1.9832 416.3807 416.7004 0.0481 -1.0000 -1.0000 4254276 1576161757.80 151.4807 59.9968 32.0000 1.9828 1.9840 416.4023 416.7213 0.0481 -1.0000 -1.0000 4254339 1576161757.90 151.4807 59.9968 32.0000 1.9836 1.9848 416.2367 416.5563 0.0482 -1.0000 -1.0000 4254401 1576161758.00 151.4807 59.9968 32.0000 1.9837 1.9850 416.2595 416.5794 0.0482 -1.0000 -1.0000 4254464 1576161758.10 151.4807 59.9968 32.0000 1.9831 1.9843 416.3685 416.6872 0.0480 -1.0000 -1.0000 4254542 1576161758.20 151.4807 59.9968 32.0000 1.9828 1.9840 416.3479 416.6672 0.0481 -1.0000 -1.0000 4254604 1576161758.30 151.4807 59.9968 32.0000 1.9837 1.9849 416.2561 416.5751 0.0480 -1.0000 -1.0000 4254995 1576161758.40 151.4807 59.9968 32.0000 1.9833 1.9845 416.3276 416.6468 0.0482 -1.0000 -1.0000 4255058 1576161758.50 151.4807 59.9968 32.0000 1.9825 1.9837 416.3930 416.7131 0.0480 -1.0000 -1.0000 4255120 1576161758.60 151.4807 59.9968 32.0000 1.9823 1.9835 416.4038 416.7238 0.0482 -1.0000 -1.0000 4255198 1576161758.70 151.4807 59.9968 32.0000 1.9837 1.9850 416.2726 416.5920 0.0481 -1.0000 -1.0000 4255261 1576161758.80 151.5544 59.9968 32.0000 1.9831 1.9843 416.2113 416.5312 0.0482 -1.0000 -1.0000 4255464 1576161758.90 151.5544 59.9968 32.0000 1.9819 1.9832 416.3913 416.7103 0.0481 -1.0000 -1.0000 4255542 1576161759.00 151.5544 59.9968 32.0000 1.9823 1.9836 416.5734 416.8931 0.0482 -1.0000 -1.0000 4255604 1576161759.10 151.5372 59.9968 32.0000 1.9832 1.9845 416.5398 416.8590 0.0481 -1.0000 -1.0000 4255667 1576161759.20 151.4857 59.9968 32.0000 1.9835 1.9848 416.3499 416.6679 0.0479 -1.0000 -1.0000 4255745 1576161759.30 151.4857 59.9968 32.0000 1.9837 1.9849 416.4523 416.7705 0.0480 -1.0000 -1.0000 4255979 1576161759.40 151.4857 59.9968 32.0000 1.9832 1.9844 416.3973 416.7162 0.0481 -1.0000 -1.0000 4256042 1576161759.50 151.4857 59.9968 32.0000 1.9832 1.9845 416.2749 416.5944 0.0482 -1.0000 -1.0000 4256120 1576161759.60 151.5077 59.9968 32.0000 1.9831 1.9844 416.4296 416.7494 0.0482 -1.0000 -1.0000 4256183 1576161759.70 151.5077 59.9968 32.0000 1.9833 1.9845 416.3983 416.7176 0.0481 -1.0000 -1.0000 4256245 1576161759.80 151.5077 59.9968 32.0000 1.9836 1.9848 416.3119 416.6306 0.0480 -1.0000 -1.0000 4256479 1576161759.90 151.5284 59.9960 32.0000 1.9833 1.9846 416.2177 416.5385 0.0483 -1.0000 -1.0000 4256542 1576161760.00 151.5284 59.9960 32.0000 1.9821 1.9834 416.3260 416.6444 0.0481 -1.0000 -1.0000 4256604 1576161760.10 151.5284 59.9960 32.0000 1.9825 1.9838 416.4003 416.7197 0.0481 -1.0000 -1.0000 4256683 1576161760.20 151.5284 59.9960 32.0000 1.9828 1.9841 416.2717 416.5908 0.0481 -1.0000 -1.0000 4256745 1576161760.30 151.5284 59.9960 32.0000 1.9835 1.9847 416.1938 416.5131 0.0481 -1.0000 -1.0000 4256823 1576161760.40 151.4597 59.9960 32.0000 1.9830 1.9843 416.2617 416.5802 0.0480 -1.0000 -1.0000 4256995 1576161760.50 151.4354 59.9960 32.0000 1.9826 1.9839 416.2954 416.6149 0.0483 -1.0000 -1.0000 4257058 1576161760.60 151.4354 59.9960 32.0000 1.9834 1.9846 416.2003 416.5184 0.0480 -1.0000 -1.0000 4257136 1576161760.70 151.4354 59.9960 32.0000 1.9832 1.9844 416.2942 416.6133 0.0481 -1.0000 -1.0000 4257198 1576161760.80 151.4354 59.9960 32.0000 1.9826 1.9839 416.3571 416.6764 0.0481 -1.0000 -1.0000 4257261 1576161760.90 151.4354 59.9960 32.0000 1.9831 1.9844 416.3626 416.6819 0.0481 -1.0000 -1.0000 4257339 1576161761.00 151.4354 59.9960 32.0000 1.9837 1.9849 416.2183 416.5369 0.0480 -1.0000 -1.0000 4257402 1576161761.10 151.4354 59.9960 32.0000 1.9832 1.9844 416.2790 416.5979 0.0481 -1.0000 -1.0000 4257464 1576161761.20 151.4354 59.9960 32.0000 1.9832 1.9844 416.4254 416.7446 0.0481 -1.0000 -1.0000 4257527 1576161761.30 151.4354 59.9960 32.0000 1.9834 1.9846 416.4558 416.7752 0.0482 -1.0000 -1.0000 4257589 1576161761.40 151.4354 59.9960 32.0000 1.9828 1.9840 416.2890 416.6085 0.0481 -1.0000 -1.0000 4257651 1576161761.50 151.4541 59.9960 32.0000 1.9836 1.9848 416.2817 416.6003 0.0480 -1.0000 -1.0000 4257729 1576161761.60 151.4903 59.9960 32.0000 1.9831 1.9844 416.3503 416.6692 0.0481 -1.0000 -1.0000 4257792 1576161761.70 151.5305 59.9960 32.0000 1.9829 1.9842 416.3183 416.6370 0.0479 -1.0000 -1.0000 4257854 1576161761.80 151.5534 59.9960 32.0000 1.9835 1.9848 416.2455 416.5634 0.0480 -1.0000 -1.0000 4257933 1576161761.90 151.5534 59.9960 32.0000 1.9824 1.9837 416.3565 416.6747 0.0480 -1.0000 -1.0000 4258558 1576161762.00 151.5534 59.9960 32.0000 1.9824 1.9837 416.4947 416.8133 0.0479 -1.0000 -1.0000 4258620 1576161762.10 151.5534 59.9960 32.0000 1.9822 1.9835 416.4114 416.7302 0.0482 -1.0000 -1.0000 4258698 1576161762.20 151.5534 59.9960 32.0000 1.9830 1.9843 416.3155 416.6344 0.0481 -1.0000 -1.0000 4258761 1576161762.30 151.5534 59.9960 32.0000 1.9837 1.9850 416.1474 416.4666 0.0481 -1.0000 -1.0000 4258823 1576161762.40 151.5534 59.9960 32.0000 1.9822 1.9835 416.2893 416.6077 0.0480 -1.0000 -1.0000 4259058 1576161762.50 151.5534 59.9960 32.0000 1.9823 1.9836 416.4274 416.7448 0.0478 -1.0000 -1.0000 4259120 1576161762.60 151.5377 59.9960 32.0000 1.9828 1.9840 416.5162 416.8347 0.0479 -1.0000 -1.0000 4259198 1576161762.70 151.5355 59.9960 32.0000 1.9838 1.9850 416.3738 416.6917 0.0479 -1.0000 -1.0000 4259261 1576161762.80 151.5355 59.9960 32.0000 1.9834 1.9846 416.4063 416.7244 0.0480 -1.0000 -1.0000 4259323 1576161762.90 151.5355 59.9960 32.0000 1.9830 1.9843 416.4396 416.7582 0.0480 -1.0000 -1.0000 4300089 1576161763.00 151.5355 59.9960 32.0000 1.9833 1.9846 416.4866 416.8050 0.0480 -1.0000 -1.0000 4300151 1576161763.10 151.5186 59.9960 32.0000 1.9834 1.9847 416.3856 416.7035 0.0479 -1.0000 -1.0000 4300214 1576161763.20 151.4341 59.9960 32.0000 1.9836 1.9849 416.2421 416.5597 0.0480 -1.0000 -1.0000 4300308 1576161763.30 151.4341 59.9960 32.0000 1.9825 1.9837 416.3490 416.6681 0.0481 -1.0000 -1.0000 4300370 1576161763.40 151.4341 59.9960 32.0000 1.9827 1.9840 416.4570 416.7753 0.0479 -1.0000 -1.0000 4300433 1576161763.50 151.4586 59.9960 32.0000 1.9834 1.9847 416.4102 416.7288 0.0480 -1.0000 -1.0000 4300495 1576161763.60 151.5210 59.9960 32.0000 1.9835 1.9848 416.3015 416.6196 0.0480 -1.0000 -1.0000 4300558 1576161763.70 151.5210 59.9960 32.0000 1.9835 1.9847 416.3296 416.6479 0.0480 -1.0000 -1.0000 4300620 1576161763.80 151.5210 59.9960 32.0000 1.9828 1.9841 416.3559 416.6742 0.0480 -1.0000 -1.0000 4300698 1576161763.90 151.5210 59.9960 32.0000 1.9820 1.9833 416.3423 416.6609 0.0481 -1.0000 -1.0000 4300761 1576161764.00 151.5279 59.9960 32.0000 1.9828 1.9841 416.2004 416.5190 0.0479 -1.0000 -1.0000 4300823 1576161764.10 151.5410 59.9960 32.0000 1.9823 1.9835 416.3544 416.6721 0.0479 -1.0000 -1.0000 4300901 1576161764.20 151.5410 59.9960 32.0000 1.9825 1.9838 416.3846 416.7026 0.0480 -1.0000 -1.0000 4300964 1576161764.30 151.5410 59.9960 32.0000 1.9826 1.9839 416.3944 416.7130 0.0480 -1.0000 -1.0000 4301042 1576161764.40 151.5410 59.9960 32.0000 1.9831 1.9844 416.2222 416.5410 0.0481 -1.0000 -1.0000 4301104 1576161764.50 151.5410 59.9960 32.0000 1.9828 1.9840 416.2904 416.6086 0.0480 -1.0000 -1.0000 4301167 1576161764.60 151.5410 59.9960 32.0000 1.9824 1.9837 416.4313 416.7503 0.0480 -1.0000 -1.0000 4301245 1576161764.70 151.5410 59.9960 32.0000 1.9825 1.9838 416.5406 416.8588 0.0479 -1.0000 -1.0000 4301308 1576161764.80 151.5410 59.9960 32.0000 1.9824 1.9837 416.6245 416.9431 0.0479 -1.0000 -1.0000 4301370 1576161764.90 151.5410 59.9960 32.0000 1.9839 1.9852 416.7487 417.0666 0.0479 -1.0000 -1.0000 4301479 1576161765.00 151.5410 59.9960 32.0000 1.9827 1.9839 416.9327 417.2518 0.0481 -1.0000 -1.0000 4301542 1576161765.10 151.5410 59.9960 32.0000 1.9831 1.9844 416.7288 417.0476 0.0479 -1.0000 -1.0000 4301604 1576161765.20 151.5410 59.9960 32.0000 1.9838 1.9851 416.3453 416.6622 0.0478 -1.0000 -1.0000 4301667 1576161765.30 151.4800 59.9961 32.0000 1.9830 1.9842 416.3050 416.6224 0.0478 -1.0000 -1.0000 4301729 1576161765.40 151.4800 59.9961 32.0000 1.9825 1.9838 416.4023 416.7206 0.0480 -1.0000 -1.0000 4301808 1576161765.50 151.4800 59.9961 32.0000 1.9824 1.9837 416.3688 416.6876 0.0480 -1.0000 -1.0000 4302104 1576161765.60 151.4800 59.9961 32.0000 1.9835 1.9847 416.3136 416.6306 0.0478 -1.0000 -1.0000 4302167 1576161765.70 151.4605 59.9961 32.0000 1.9836 1.9849 416.2112 416.5292 0.0480 -1.0000 -1.0000 4302229 1576161765.80 151.4448 59.9961 32.0000 1.9835 1.9847 416.3429 416.6613 0.0480 -1.0000 -1.0000 4302308 1576161765.90 151.4448 59.9961 32.0000 1.9817 1.9829 416.6579 416.9762 0.0479 -1.0000 -1.0000 4302370 1576161766.00 151.4448 59.9961 32.0000 1.9828 1.9840 417.1321 417.4512 0.0480 -1.0000 -1.0000 4302745 1576161766.10 151.4448 59.9961 32.0000 1.9835 1.9847 417.8161 418.1351 0.0479 -1.0000 -1.0000 4302823 1576161766.20 151.4496 59.9961 32.0000 1.9828 1.9841 418.3294 418.6488 0.0479 -1.0000 -1.0000 4302886 1576161766.30 151.5629 59.9961 32.0000 1.9830 1.9843 418.4001 418.7199 0.0480 -1.0000 -1.0000 4302964 1576161766.40 151.5629 59.9961 32.0000 1.9827 1.9839 418.0403 418.3591 0.0478 -1.0000 -1.0000 4303026 1576161766.50 151.5629 59.9961 32.0000 1.9832 1.9845 417.6421 417.9608 0.0479 -1.0000 -1.0000 4303308 1576161766.60 151.5629 59.9961 32.0000 1.9828 1.9841 417.8046 418.1234 0.0479 -1.0000 -1.0000 4303386 1576161766.70 151.5629 59.9961 32.0000 1.9827 1.9840 418.6371 418.9567 0.0479 -1.0000 -1.0000 4303448 1576161766.80 151.6001 59.9961 32.0000 1.9832 1.9844 419.9416 420.2620 0.0479 -1.0000 -1.0000 4303511 1576161766.90 151.6001 59.9961 32.0000 1.9834 1.9847 420.5855 420.9063 0.0479 -1.0000 -1.0000 4303589 1576161767.00 151.6001 59.9961 32.0000 1.9833 1.9846 420.7715 421.0930 0.0480 -1.0000 -1.0000 4303964 1576161767.10 151.6001 59.9961 32.0000 1.9825 1.9838 421.4029 421.7253 0.0480 -1.0000 -1.0000 4304027 1576161767.20 151.5042 59.9961 32.0000 1.9833 1.9845 422.0880 422.4102 0.0479 -1.0000 -1.0000 4304104 1576161767.30 151.4894 59.9961 32.0000 1.9836 1.9848 422.3038 422.6261 0.0479 -1.0000 -1.0000 4304167 1576161767.40 151.4866 59.9961 32.0000 1.9832 1.9844 421.6164 421.9378 0.0478 -1.0000 -1.0000 4304229 1576161767.50 151.4621 59.9961 32.0000 1.9826 1.9838 420.1393 420.4596 0.0479 -1.0000 -1.0000 4304292 1576161767.60 151.4621 59.9961 32.0000 1.9823 1.9836 419.3490 419.6694 0.0479 -1.0000 -1.0000 4304354 1576161767.70 151.4621 59.9961 32.0000 1.9830 1.9843 419.3288 419.6489 0.0480 -1.0000 -1.0000 4304417 1576161767.80 151.4621 59.9961 32.0000 1.9841 1.9854 419.5605 419.8808 0.0479 -1.0000 -1.0000 4304495 1576161767.90 151.4621 59.9961 32.0000 1.9834 1.9846 419.8542 420.1749 0.0479 -1.0000 -1.0000 4304558 1576161768.00 151.4621 59.9961 32.0000 1.9835 1.9848 420.0224 420.3424 0.0478 -1.0000 -1.0000 4304620 1576161768.10 151.4621 59.9961 32.0000 1.9844 1.9856 420.8381 421.1603 0.0480 -1.0000 -1.0000 4304698 1576161768.20 151.4621 59.9961 32.0000 1.9845 1.9857 421.0031 421.3255 0.0480 -1.0000 -1.0000 4304761 1576161768.30 151.5395 59.9961 32.0000 1.9837 1.9850 420.1161 420.4375 0.0480 -1.0000 -1.0000 4304823 1576161768.40 151.5881 59.9961 32.0000 1.9834 1.9846 419.0654 419.3849 0.0478 -1.0000 -1.0000 4304886 1576161768.50 151.5881 59.9961 32.0000 1.9841 1.9854 418.2519 418.5711 0.0479 -1.0000 -1.0000 4305511 1576161768.60 151.5881 59.9961 32.0000 1.9835 1.9848 417.7423 418.0608 0.0479 -1.0000 -1.0000 4305573 1576161768.70 151.5398 59.9961 32.0000 1.9829 1.9841 417.6980 418.0168 0.0479 -1.0000 -1.0000 4305636 1576161768.80 151.5291 59.9961 32.0000 1.9825 1.9838 417.9719 418.2916 0.0479 -1.0000 -1.0000 4305698 1576161768.90 151.5291 59.9961 32.0000 1.9836 1.9848 417.9513 418.2706 0.0478 -1.0000 -1.0000 4305777 1576161769.00 151.5291 59.9961 32.0000 1.9830 1.9842 417.9308 418.2496 0.0479 -1.0000 -1.0000 4305839 1576161769.10 151.5291 59.9961 32.0000 1.9826 1.9839 417.8771 418.1958 0.0479 -1.0000 -1.0000 4305902 1576161769.20 151.5291 59.9961 32.0000 1.9827 1.9840 417.8848 418.2050 0.0480 -1.0000 -1.0000 4305979 1576161769.30 151.5291 59.9961 32.0000 1.9836 1.9849 417.5641 417.8833 0.0480 -1.0000 -1.0000 4306042 1576161769.40 151.5291 59.9961 32.0000 1.9834 1.9846 416.8748 417.1932 0.0479 -1.0000 -1.0000 4306245 1576161769.50 151.5132 59.9961 32.0000 1.9828 1.9840 416.6220 416.9401 0.0478 -1.0000 -1.0000 4306308 1576161769.60 151.4560 59.9961 32.0000 1.9830 1.9843 416.4826 416.8000 0.0479 -1.0000 -1.0000 4306370 1576161769.70 151.4560 59.9961 32.0000 1.9830 1.9842 416.3371 416.6553 0.0479 -1.0000 -1.0000 4306433 1576161769.80 151.4560 59.9961 32.0000 1.9827 1.9839 416.3186 416.6376 0.0481 -1.0000 -1.0000 4306511 1576161769.90 151.5575 59.9959 32.0000 1.9823 1.9835 416.5180 416.8369 0.0480 -1.0000 -1.0000 4306573 1576161770.00 151.5575 59.9959 32.0000 1.9829 1.9841 416.5656 416.8833 0.0478 -1.0000 -1.0000 4306636 1576161770.10 151.5575 59.9959 32.0000 1.9834 1.9846 416.9246 417.2439 0.0482 -1.0000 -1.0000 4306714 1576161770.20 151.5575 59.9959 32.0000 1.9834 1.9846 417.5061 417.8252 0.0479 -1.0000 -1.0000 4306776 1576161770.30 151.5575 59.9959 32.0000 1.9837 1.9849 418.2118 418.5309 0.0479 -1.0000 -1.0000 4306854 1576161770.40 151.5575 59.9959 32.0000 1.9832 1.9844 418.8489 419.1695 0.0481 -1.0000 -1.0000 4306917 1576161770.50 151.5575 59.9959 32.0000 1.9839 1.9851 418.7572 419.0773 0.0480 -1.0000 -1.0000 4306979 1576161770.60 151.5575 59.9959 32.0000 1.9834 1.9846 418.0957 418.4153 0.0479 -1.0000 -1.0000 4307729 1576161770.70 151.5575 59.9959 32.0000 1.9827 1.9839 417.0939 417.4126 0.0480 -1.0000 -1.0000 4307792 1576161770.80 151.5575 59.9959 32.0000 1.9820 1.9832 416.7297 417.0477 0.0479 -1.0000 -1.0000 4307870 1576161770.90 151.5575 59.9959 32.0000 1.9829 1.9841 416.4375 416.7562 0.0480 -1.0000 -1.0000 4307933 1576161771.00 151.5575 59.9959 32.0000 1.9836 1.9849 416.4316 416.7500 0.0480 -1.0000 -1.0000 4307995 1576161771.10 151.5161 59.9959 32.0000 1.9830 1.9843 416.9863 417.3055 0.0480 -1.0000 -1.0000 4308058 1576161771.20 151.5161 59.9959 32.0000 1.9826 1.9838 418.9635 419.2845 0.0481 -1.0000 -1.0000 4308136 1576161771.30 151.5161 59.9959 32.0000 1.9834 1.9847 420.3877 420.7097 0.0480 -1.0000 -1.0000 4308198 1576161771.40 151.5161 59.9959 32.0000 1.9830 1.9842 420.9708 421.2931 0.0480 -1.0000 -1.0000 4308276 1576161771.50 151.5161 59.9959 32.0000 1.9832 1.9844 421.6131 421.9350 0.0479 -1.0000 -1.0000 4308354 1576161771.60 151.4700 59.9959 32.0000 1.9824 1.9836 422.2178 422.5403 0.0480 -1.0000 -1.0000 4308479 1576161771.70 151.4639 59.9959 32.0000 1.9831 1.9844 423.0993 423.4235 0.0481 -1.0000 -1.0000 4308526 1576161771.80 151.4639 59.9959 32.0000 1.9835 1.9848 422.8614 423.1855 0.0481 -1.0000 -1.0000 4308604 1576161771.90 151.4639 59.9959 32.0000 1.9838 1.9851 421.9877 422.3116 0.0482 -1.0000 -1.0000 4308667 1576161772.00 151.4639 59.9959 32.0000 1.9834 1.9847 420.3355 420.6580 0.0481 -1.0000 -1.0000 4308729 1576161772.10 151.4639 59.9959 32.0000 1.9833 1.9846 418.4586 418.7790 0.0480 -1.0000 -1.0000 4308808 1576161772.20 151.5300 59.9959 32.0000 1.9831 1.9844 417.3588 417.6788 0.0481 -1.0000 -1.0000 4308870 1576161772.30 151.6063 59.9959 32.0000 1.9837 1.9850 417.2004 417.5205 0.0479 -1.0000 -1.0000 4308933 1576161772.40 151.6063 59.9959 32.0000 1.9832 1.9844 417.7093 418.0292 0.0480 -1.0000 -1.0000 4308995 1576161772.50 151.6063 59.9959 32.0000 1.9829 1.9842 418.1169 418.4362 0.0479 -1.0000 -1.0000 4309058 1576161772.60 151.6063 59.9959 32.0000 1.9830 1.9842 417.9200 418.2406 0.0483 -1.0000 -1.0000 4309136 1576161772.70 151.6063 59.9959 32.0000 1.9833 1.9846 418.1989 418.5192 0.0480 -1.0000 -1.0000 4309198 1576161772.80 151.6063 59.9959 32.0000 1.9830 1.9843 418.0457 418.3668 0.0481 -1.0000 -1.0000 4309261 1576161772.90 151.6063 59.9959 32.0000 1.9828 1.9841 417.2808 417.6006 0.0481 -1.0000 -1.0000 4309479 1576161773.00 151.6063 59.9959 32.0000 1.9823 1.9835 416.6696 416.9897 0.0482 -1.0000 -1.0000 4309542 1576161773.10 151.6063 59.9959 32.0000 1.9827 1.9840 416.4979 416.8172 0.0481 -1.0000 -1.0000 4309604 1576161773.20 151.6063 59.9959 32.0000 1.9813 1.9826 416.4626 416.7818 0.0481 -1.0000 -1.0000 4309683 1576161773.30 151.5261 59.9959 32.0000 1.9827 1.9840 416.4975 416.8166 0.0481 -1.0000 -1.0000 4309745 1576161773.40 151.5061 59.9959 32.0000 1.9835 1.9848 416.4334 416.7534 0.0482 -1.0000 -1.0000 4309808 1576161773.50 151.5061 59.9959 32.0000 1.9830 1.9843 416.3031 416.6228 0.0481 -1.0000 -1.0000 4309886 1576161773.60 151.5061 59.9959 32.0000 1.9825 1.9838 416.4419 416.7610 0.0481 -1.0000 -1.0000 4310761 1576161773.70 151.5061 59.9959 32.0000 1.9823 1.9836 416.6638 416.9832 0.0481 -1.0000 -1.0000 4310823 1576161773.80 151.5061 59.9959 32.0000 1.9824 1.9837 416.7915 417.1107 0.0480 -1.0000 -1.0000 4310901 1576161773.90 151.4505 59.9959 32.0000 1.9827 1.9840 416.4370 416.7561 0.0481 -1.0000 -1.0000 4310964 1576161774.00 151.4329 59.9959 32.0000 1.9828 1.9840 416.3483 416.6673 0.0481 -1.0000 -1.0000 4311026 1576161774.10 151.4329 59.9959 32.0000 1.9824 1.9837 416.4879 416.8080 0.0482 -1.0000 -1.0000 4311089 1576161774.20 151.4329 59.9959 32.0000 1.9826 1.9838 416.7640 417.0834 0.0481 -1.0000 -1.0000 4311151 1576161774.30 151.4329 59.9959 32.0000 1.9836 1.9848 416.6818 417.0020 0.0483 -1.0000 -1.0000 4311229 1576161774.40 151.4333 59.9959 32.0000 1.9841 1.9854 416.4517 416.7706 0.0481 -1.0000 -1.0000 4311292 1576161774.50 151.4597 59.9959 32.0000 1.9835 1.9848 416.4330 416.7531 0.0483 -1.0000 -1.0000 4311354 1576161774.60 151.4597 59.9959 32.0000 1.9829 1.9841 416.5032 416.8224 0.0481 -1.0000 -1.0000 4311433 1576161774.70 151.4597 59.9959 32.0000 1.9830 1.9843 416.4676 416.7877 0.0482 -1.0000 -1.0000 4311495 1576161774.80 151.4597 59.9959 32.0000 1.9833 1.9845 416.3451 416.6648 0.0482 -1.0000 -1.0000 4311558 1576161774.90 151.4597 59.9959 32.0000 1.9833 1.9845 416.4024 416.7216 0.0481 -1.0000 -1.0000 4311636 1576161775.00 151.5217 59.9964 32.0000 1.9824 1.9837 416.6734 416.9938 0.0482 -1.0000 -1.0000 4311698 1576161775.10 151.5274 59.9965 32.0000 1.9826 1.9839 416.7628 417.0831 0.0483 -1.0000 -1.0000 4311761 1576161775.20 151.5274 59.9965 32.0000 1.9833 1.9846 416.6385 416.9594 0.0483 -1.0000 -1.0000 4311824 1576161775.30 151.5274 59.9965 32.0000 1.9832 1.9844 416.5495 416.8697 0.0482 -1.0000 -1.0000 4311886 1576161775.40 151.5274 59.9965 32.0000 1.9825 1.9837 416.8595 417.1800 0.0482 -1.0000 -1.0000 4311948 1576161775.50 151.5274 59.9965 32.0000 1.9833 1.9846 417.1380 417.4593 0.0484 -1.0000 -1.0000 4312026 1576161775.60 151.5070 59.9965 32.0000 1.9832 1.9844 416.9958 417.3171 0.0483 -1.0000 -1.0000 4312089 1576161775.70 151.5070 59.9965 32.0000 1.9827 1.9839 416.8571 417.1782 0.0482 -1.0000 -1.0000 4312839 1576161775.80 151.5070 59.9965 32.0000 1.9820 1.9833 417.2318 417.5525 0.0483 -1.0000 -1.0000 4313120 1576161775.90 151.5070 59.9965 32.0000 1.9821 1.9834 417.2875 417.6087 0.0483 -1.0000 -1.0000 4313183 1576161776.00 151.5070 59.9965 32.0000 1.9827 1.9840 417.2283 417.5495 0.0483 -1.0000 -1.0000 4313245 1576161776.10 151.4321 59.9965 32.0000 1.9829 1.9841 417.3075 417.6282 0.0482 -1.0000 -1.0000 4313324 1576161776.20 151.4276 59.9965 32.0000 1.9830 1.9843 417.4173 417.7385 0.0483 -1.0000 -1.0000 4313386 1576161776.30 151.4276 59.9965 32.0000 1.9827 1.9839 417.6834 418.0044 0.0483 -1.0000 -1.0000 4313448 1576161776.40 151.4276 59.9965 32.0000 1.9834 1.9847 417.8275 418.1506 0.0485 -1.0000 -1.0000 4313511 1576161776.50 151.4276 59.9965 32.0000 1.9833 1.9845 417.7611 418.0827 0.0482 -1.0000 -1.0000 4313573 1576161776.60 151.4276 59.9965 32.0000 1.9831 1.9844 417.6133 417.9343 0.0483 -1.0000 -1.0000 4313651 1576161776.70 151.4463 59.9965 32.0000 1.9831 1.9843 417.4032 417.7259 0.0485 -1.0000 -1.0000 4314026 1576161776.80 151.5031 59.9965 32.0000 1.9830 1.9843 417.3289 417.6503 0.0483 -1.0000 -1.0000 4314089 1576161776.90 151.5031 59.9965 32.0000 1.9833 1.9846 417.4862 417.8068 0.0482 -1.0000 -1.0000 4314167 1576161777.00 151.5031 59.9965 32.0000 1.9827 1.9840 417.4729 417.7949 0.0483 -1.0000 -1.0000 4314245 1576161777.10 151.5031 59.9965 32.0000 1.9821 1.9833 417.1233 417.4440 0.0483 -1.0000 -1.0000 4314308 1576161777.20 151.5031 59.9965 32.0000 1.9829 1.9841 416.7446 417.0656 0.0483 -1.0000 -1.0000 4314386 1576161777.30 151.4601 59.9965 32.0000 1.9828 1.9841 416.7296 417.0515 0.0484 -1.0000 -1.0000 4314448 1576161777.40 151.4601 59.9965 32.0000 1.9831 1.9844 417.2282 417.5495 0.0483 -1.0000 -1.0000 4314511 1576161777.50 151.4601 59.9965 32.0000 1.9822 1.9835 417.3409 417.6625 0.0484 -1.0000 -1.0000 4314589 1576161777.60 151.4601 59.9965 32.0000 1.9826 1.9838 417.2185 417.5399 0.0483 -1.0000 -1.0000 4314636 1576161777.70 151.4601 59.9965 32.0000 1.9830 1.9842 417.1545 417.4760 0.0484 -1.0000 -1.0000 4314714 1576161777.80 151.4601 59.9965 32.0000 1.9834 1.9847 417.5625 417.8843 0.0483 -1.0000 -1.0000 4314776 1576161777.90 151.4601 59.9965 32.0000 1.9827 1.9840 417.7876 418.1091 0.0483 -1.0000 -1.0000 4314839 1576161778.00 151.4601 59.9965 32.0000 1.9824 1.9837 417.7841 418.1054 0.0483 -1.0000 -1.0000 4314901 1576161778.10 151.4601 59.9965 32.0000 1.9833 1.9845 417.5895 417.9117 0.0484 -1.0000 -1.0000 4314979 1576161778.20 151.4601 59.9965 32.0000 1.9828 1.9841 417.6222 417.9446 0.0484 -1.0000 -1.0000 4315042 1576161778.30 151.4601 59.9965 32.0000 1.9824 1.9837 417.5813 417.9030 0.0483 -1.0000 -1.0000 4315120 1576161778.40 151.4362 59.9965 32.0000 1.9825 1.9837 417.7109 418.0325 0.0483 -1.0000 -1.0000 4315183 1576161778.50 151.4362 59.9965 32.0000 1.9831 1.9843 417.6476 417.9695 0.0483 -1.0000 -1.0000 4315245 1576161778.60 151.4362 59.9965 32.0000 1.9832 1.9844 417.2474 417.5677 0.0482 -1.0000 -1.0000 4315308 1576161778.70 151.4362 59.9965 32.0000 1.9828 1.9840 416.9604 417.2812 0.0483 -1.0000 -1.0000 4315370 1576161778.80 151.4362 59.9965 32.0000 1.9825 1.9838 417.1903 417.5112 0.0482 -1.0000 -1.0000 4315433 1576161778.90 151.4362 59.9965 32.0000 1.9829 1.9842 417.1989 417.5196 0.0483 -1.0000 -1.0000 4315511 1576161779.00 151.4362 59.9965 32.0000 1.9828 1.9841 416.8172 417.1389 0.0484 -1.0000 -1.0000 4315573 1576161779.10 151.5115 59.9965 32.0000 1.9824 1.9837 416.4834 416.8036 0.0482 -1.0000 -1.0000 4315636 1576161779.20 151.5115 59.9965 32.0000 1.9830 1.9842 416.2818 416.6014 0.0482 -1.0000 -1.0000 4315714 1576161779.30 151.5115 59.9965 32.0000 1.9836 1.9848 416.0885 416.4087 0.0483 -1.0000 -1.0000 4316401 1576161779.40 151.5115 59.9965 32.0000 1.9835 1.9847 416.2716 416.5931 0.0485 -1.0000 -1.0000 4316589 1576161779.50 151.5115 59.9965 32.0000 1.9825 1.9838 416.2475 416.5688 0.0484 -1.0000 -1.0000 4316667 1576161779.60 151.5134 59.9964 32.0000 1.9829 1.9841 416.3040 416.6246 0.0483 -1.0000 -1.0000 4316729 1576161779.70 151.5155 59.9964 32.0000 1.9835 1.9847 416.1718 416.4924 0.0483 -1.0000 -1.0000 4316792 1576161779.80 151.5155 59.9964 32.0000 1.9827 1.9839 416.1619 416.4828 0.0484 -1.0000 -1.0000 4316854 1576161779.90 151.5155 59.9964 32.0000 1.9825 1.9838 416.2690 416.5900 0.0484 -1.0000 -1.0000 4316917 1576161780.00 151.5155 59.9964 32.0000 1.9823 1.9836 416.3303 416.6510 0.0484 -1.0000 -1.0000 4316995 1576161780.10 151.5155 59.9964 32.0000 1.9829 1.9841 416.1507 416.4721 0.0484 -1.0000 -1.0000 4317058 1576161780.20 151.4557 59.9964 32.0000 1.9825 1.9838 416.3193 416.6399 0.0483 -1.0000 -1.0000 4317120 1576161780.30 151.4143 59.9964 32.0000 1.9822 1.9834 416.5209 416.8423 0.0483 -1.0000 -1.0000 4317480 1576161780.40 151.4143 59.9964 32.0000 1.9829 1.9842 416.5651 416.8842 0.0482 -1.0000 -1.0000 4317542 1576161780.50 151.4143 59.9964 32.0000 1.9837 1.9850 416.3089 416.6298 0.0483 -1.0000 -1.0000 4317604 1576161780.60 151.4143 59.9964 32.0000 1.9830 1.9843 416.2436 416.5643 0.0483 -1.0000 -1.0000 4317683 1576161780.70 151.4143 59.9964 32.0000 1.9820 1.9832 416.2066 416.5260 0.0482 -1.0000 -1.0000 4317745 1576161780.80 151.4377 59.9964 32.0000 1.9823 1.9836 416.2495 416.5702 0.0483 -1.0000 -1.0000 4317808 1576161780.90 151.4377 59.9964 32.0000 1.9826 1.9839 416.2412 416.5618 0.0483 -1.0000 -1.0000 4317886 1576161781.00 151.4377 59.9964 32.0000 1.9836 1.9848 416.1383 416.4584 0.0483 -1.0000 -1.0000 4317948 1576161781.10 151.4377 59.9964 32.0000 1.9825 1.9838 416.3808 416.7022 0.0484 -1.0000 -1.0000 4318011 1576161781.20 151.4377 59.9964 32.0000 1.9830 1.9842 416.3165 416.6373 0.0484 -1.0000 -1.0000 4318089 1576161781.30 151.4377 59.9964 32.0000 1.9837 1.9850 416.1179 416.4369 0.0481 -1.0000 -1.0000 4318151 1576161781.40 151.4762 59.9964 32.0000 1.9833 1.9846 416.2315 416.5525 0.0483 -1.0000 -1.0000 4318214 1576161781.50 151.5416 59.9964 32.0000 1.9829 1.9842 416.4486 416.7690 0.0483 -1.0000 -1.0000 4318276 1576161781.60 151.5416 59.9964 32.0000 1.9825 1.9837 416.5174 416.8379 0.0483 -1.0000 -1.0000 4318339 1576161781.70 151.5416 59.9964 32.0000 1.9824 1.9837 416.2971 416.6165 0.0482 -1.0000 -1.0000 4318401 1576161781.80 151.5416 59.9964 32.0000 1.9829 1.9842 416.3241 416.6441 0.0482 -1.0000 -1.0000 4318479 1576161781.90 151.5416 59.9964 32.0000 1.9819 1.9831 416.3481 416.6682 0.0483 -1.0000 -1.0000 4318542 1576161782.00 151.4492 59.9964 32.0000 1.9824 1.9836 416.3105 416.6305 0.0482 -1.0000 -1.0000 4318604 1576161782.10 151.4492 59.9964 32.0000 1.9827 1.9839 416.1657 416.4861 0.0483 -1.0000 -1.0000 4318683 1576161782.20 151.4492 59.9964 32.0000 1.9827 1.9839 416.2176 416.5382 0.0483 -1.0000 -1.0000 4318745 1576161782.30 151.4492 59.9964 32.0000 1.9831 1.9844 416.1713 416.4913 0.0483 -1.0000 -1.0000 4318808 1576161782.40 151.4492 59.9964 32.0000 1.9824 1.9837 416.2817 416.6018 0.0482 -1.0000 -1.0000 4319214 1576161782.50 151.4628 59.9964 32.0000 1.9832 1.9845 416.2044 416.5252 0.0484 -1.0000 -1.0000 4319277 1576161782.60 151.4628 59.9964 32.0000 1.9836 1.9848 416.1562 416.4752 0.0481 -1.0000 -1.0000 4319354 1576161782.70 151.4628 59.9964 32.0000 1.9827 1.9839 416.3348 416.6551 0.0483 -1.0000 -1.0000 4319417 1576161782.80 151.4628 59.9964 32.0000 1.9823 1.9836 416.4195 416.7405 0.0484 -1.0000 -1.0000 4319667 1576161782.90 151.4628 59.9964 32.0000 1.9827 1.9839 416.3822 416.7029 0.0483 -1.0000 -1.0000 4319745 1576161783.00 151.4628 59.9964 32.0000 1.9843 1.9855 416.2441 416.5644 0.0483 -1.0000 -1.0000 4319808 1576161783.10 151.4628 59.9964 32.0000 1.9836 1.9848 416.2895 416.6095 0.0482 -1.0000 -1.0000 4319870 1576161783.20 151.5205 59.9964 32.0000 1.9828 1.9841 416.4545 416.7741 0.0482 -1.0000 -1.0000 4319948 1576161783.30 151.5205 59.9964 32.0000 1.9825 1.9838 416.4509 416.7720 0.0484 -1.0000 -1.0000 4320011 1576161783.40 151.5205 59.9964 32.0000 1.9827 1.9839 416.3643 416.6846 0.0482 -1.0000 -1.0000 4320604 1576161783.50 151.5205 59.9964 32.0000 1.9827 1.9840 416.3722 416.6924 0.0483 -1.0000 -1.0000 4320683 1576161783.60 151.5205 59.9964 32.0000 1.9825 1.9837 416.4753 416.7969 0.0484 -1.0000 -1.0000 4320745 1576161783.70 151.5205 59.9964 32.0000 1.9830 1.9843 416.4234 416.7438 0.0482 -1.0000 -1.0000 4320808 1576161783.80 151.5197 59.9964 32.0000 1.9826 1.9839 416.3853 416.7053 0.0481 -1.0000 -1.0000 4320886 1576161783.90 151.5126 59.9964 32.0000 1.9823 1.9836 416.3878 416.7078 0.0482 -1.0000 -1.0000 4320948 1576161784.00 151.5126 59.9964 32.0000 1.9818 1.9831 416.3810 416.7008 0.0482 -1.0000 -1.0000 4321011 1576161784.10 151.5126 59.9964 32.0000 1.9815 1.9828 416.3881 416.7082 0.0482 -1.0000 -1.0000 4321073 1576161784.20 151.5126 59.9964 32.0000 1.9827 1.9839 416.3824 416.7022 0.0482 -1.0000 -1.0000 4321136 1576161784.30 151.5126 59.9964 32.0000 1.9831 1.9844 416.2565 416.5765 0.0482 -1.0000 -1.0000 4321214 1576161784.40 151.4050 59.9964 32.0000 1.9825 1.9837 416.3873 416.7077 0.0483 -1.0000 -1.0000 4321277 1576161784.50 151.4050 59.9964 32.0000 1.9824 1.9836 416.4374 416.7579 0.0483 -1.0000 -1.0000 4321339 1576161784.60 151.4050 59.9964 32.0000 1.9827 1.9839 416.3872 416.7078 0.0483 -1.0000 -1.0000 4321417 1576161784.70 151.4050 59.9964 32.0000 1.9825 1.9838 416.3580 416.6783 0.0482 -1.0000 -1.0000 4321480 1576161784.80 151.4050 59.9964 32.0000 1.9825 1.9838 416.5042 416.8239 0.0482 -1.0000 -1.0000 4321542 1576161784.90 151.4050 59.9964 32.0000 1.9822 1.9834 416.4871 416.8075 0.0483 -1.0000 -1.0000 4321620 1576161785.00 151.4615 59.9965 32.0000 1.9831 1.9844 416.3131 416.6327 0.0482 -1.0000 -1.0000 4321683 1576161785.10 151.5475 59.9967 32.0000 1.9829 1.9842 416.5471 416.8677 0.0483 -1.0000 -1.0000 4321761 1576161785.20 151.5475 59.9967 32.0000 1.9824 1.9836 416.5929 416.9133 0.0482 -1.0000 -1.0000 4321823 1576161785.30 151.5475 59.9967 32.0000 1.9827 1.9840 416.5761 416.8965 0.0482 -1.0000 -1.0000 4321886 1576161785.40 151.5919 59.9967 32.0000 1.9839 1.9852 416.4000 416.7195 0.0482 -1.0000 -1.0000 4321995 1576161785.50 151.5919 59.9967 32.0000 1.9829 1.9841 416.4259 416.7450 0.0480 -1.0000 -1.0000 4322073 1576161785.60 151.5919 59.9967 32.0000 1.9823 1.9835 416.4701 416.7897 0.0482 -1.0000 -1.0000 4322136 1576161785.70 151.5919 59.9967 32.0000 1.9827 1.9840 416.4477 416.7686 0.0483 -1.0000 -1.0000 4322198 1576161785.80 151.5919 59.9967 32.0000 1.9833 1.9845 416.3778 416.6977 0.0481 -1.0000 -1.0000 4322276 1576161785.90 151.5919 59.9967 32.0000 1.9829 1.9841 416.4143 416.7338 0.0482 -1.0000 -1.0000 4322339 1576161786.00 151.5919 59.9967 32.0000 1.9822 1.9835 416.4122 416.7325 0.0482 -1.0000 -1.0000 4322558 1576161786.10 151.5919 59.9967 32.0000 1.9822 1.9834 416.4472 416.7669 0.0482 -1.0000 -1.0000 4322636 1576161786.20 151.5132 59.9967 32.0000 1.9835 1.9848 416.2925 416.6126 0.0483 -1.0000 -1.0000 4322698 1576161786.30 151.5132 59.9967 32.0000 1.9832 1.9844 416.2345 416.5542 0.0482 -1.0000 -1.0000 4322776 1576161786.40 151.5132 59.9967 32.0000 1.9832 1.9844 416.2733 416.5931 0.0481 -1.0000 -1.0000 4322839 1576161786.50 151.5132 59.9967 32.0000 1.9825 1.9838 416.4147 416.7348 0.0483 -1.0000 -1.0000 4323277 1576161786.60 151.5132 59.9967 32.0000 1.9827 1.9840 416.3071 416.6277 0.0483 -1.0000 -1.0000 4323354 1576161786.70 151.5132 59.9967 32.0000 1.9829 1.9842 416.2098 416.5298 0.0483 -1.0000 -1.0000 4323417 1576161786.80 151.5110 59.9967 32.0000 1.9829 1.9842 416.3564 416.6769 0.0483 -1.0000 -1.0000 4323480 1576161786.90 151.5062 59.9967 32.0000 1.9830 1.9843 416.4839 416.8028 0.0481 -1.0000 -1.0000 4323558 1576161787.00 151.5062 59.9967 32.0000 1.9829 1.9841 416.5174 416.8374 0.0482 -1.0000 -1.0000 4323777 1576161787.10 151.5062 59.9967 32.0000 1.9835 1.9847 416.4073 416.7267 0.0482 -1.0000 -1.0000 4323839 1576161787.20 151.5062 59.9967 32.0000 1.9836 1.9849 416.4785 416.7978 0.0481 -1.0000 -1.0000 4323917 1576161787.30 151.5062 59.9967 32.0000 1.9830 1.9843 416.6736 416.9932 0.0481 -1.0000 -1.0000 4323980 1576161787.40 151.4910 59.9967 32.0000 1.9830 1.9843 416.6470 416.9664 0.0481 -1.0000 -1.0000 4324042 1576161787.50 151.4910 59.9967 32.0000 1.9834 1.9847 416.5174 416.8362 0.0480 -1.0000 -1.0000 4324104 1576161787.60 151.4910 59.9967 32.0000 1.9833 1.9846 416.5680 416.8871 0.0481 -1.0000 -1.0000 4324167 1576161787.70 151.4910 59.9967 32.0000 1.9836 1.9848 416.6692 416.9883 0.0481 -1.0000 -1.0000 4324229 1576161787.80 151.4910 59.9967 32.0000 1.9825 1.9838 416.7532 417.0726 0.0481 -1.0000 -1.0000 4324308 1576161787.90 151.5258 59.9967 32.0000 1.9832 1.9845 416.6509 416.9712 0.0482 -1.0000 -1.0000 4324370 1576161788.00 151.5418 59.9967 32.0000 1.9842 1.9855 416.4849 416.8047 0.0482 -1.0000 -1.0000 4324495 1576161788.10 151.5418 59.9967 32.0000 1.9829 1.9841 416.5594 416.8790 0.0481 -1.0000 -1.0000 4324573 1576161788.20 151.5418 59.9967 32.0000 1.9822 1.9834 416.6389 416.9583 0.0481 -1.0000 -1.0000 4324636 1576161788.30 151.5418 59.9967 32.0000 1.9827 1.9840 416.5049 416.8233 0.0480 -1.0000 -1.0000 4324714 1576161788.40 151.5418 59.9967 32.0000 1.9833 1.9845 416.4706 416.7891 0.0480 -1.0000 -1.0000 4324761 1576161788.50 151.4202 59.9967 32.0000 1.9822 1.9834 416.5851 416.9044 0.0481 -1.0000 -1.0000 4325261 1576161788.60 151.4202 59.9967 32.0000 1.9829 1.9841 416.6624 416.9819 0.0481 -1.0000 -1.0000 4325323 1576161788.70 151.4202 59.9967 32.0000 1.9834 1.9846 416.4840 416.8027 0.0480 -1.0000 -1.0000 4325386 1576161788.80 151.4202 59.9967 32.0000 1.9834 1.9847 416.3714 416.6905 0.0481 -1.0000 -1.0000 4325464 1576161788.90 151.4202 59.9967 32.0000 1.9825 1.9837 416.4042 416.7226 0.0480 -1.0000 -1.0000 4325542 1576161789.00 151.4202 59.9967 32.0000 1.9814 1.9827 416.5447 416.8635 0.0480 -1.0000 -1.0000 4325777 1576161789.10 151.4202 59.9967 32.0000 1.9829 1.9842 416.5427 416.8615 0.0480 -1.0000 -1.0000 4325839 1576161789.20 151.4176 59.9967 32.0000 1.9837 1.9849 416.3258 416.6440 0.0479 -1.0000 -1.0000 4325901 1576161789.30 151.4176 59.9967 32.0000 1.9830 1.9843 416.5261 416.8442 0.0479 -1.0000 -1.0000 4325980 1576161789.40 151.4176 59.9967 32.0000 1.9824 1.9837 416.5806 416.8985 0.0478 -1.0000 -1.0000 4326042 1576161789.50 151.4176 59.9967 32.0000 1.9824 1.9837 416.4158 416.7342 0.0480 -1.0000 -1.0000 4326276 1576161789.60 151.4176 59.9967 32.0000 1.9832 1.9844 416.2142 416.5319 0.0478 -1.0000 -1.0000 4326339 1576161789.70 151.4176 59.9967 32.0000 1.9827 1.9840 416.2557 416.5721 0.0477 -1.0000 -1.0000 4326401 1576161789.80 151.4618 59.9969 32.0000 1.9823 1.9835 416.3713 416.6893 0.0480 -1.0000 -1.0000 4326667 1576161789.90 151.4618 59.9969 32.0000 1.9828 1.9840 416.4359 416.7541 0.0479 -1.0000 -1.0000 4326729 1576161790.00 151.4618 59.9969 32.0000 1.9842 1.9855 416.2869 416.6046 0.0479 -1.0000 -1.0000 4326792 1576161790.10 151.4618 59.9969 32.0000 1.9837 1.9850 416.1622 416.4794 0.0478 -1.0000 -1.0000 4326870 1576161790.20 151.4618 59.9969 32.0000 1.9828 1.9840 416.3667 416.6842 0.0479 -1.0000 -1.0000 4326933 1576161790.30 151.4618 59.9969 32.0000 1.9833 1.9845 416.4177 416.7357 0.0479 -1.0000 -1.0000 4326995 1576161790.40 151.4693 59.9969 32.0000 1.9828 1.9840 416.3140 416.6313 0.0478 -1.0000 -1.0000 4327058 1576161790.50 151.5418 59.9969 32.0000 1.9830 1.9843 416.3513 416.6688 0.0479 -1.0000 -1.0000 4327120 1576161790.60 151.5418 59.9969 32.0000 1.9829 1.9842 416.4557 416.7735 0.0479 -1.0000 -1.0000 4327261 1576161790.70 151.5418 59.9969 32.0000 1.9830 1.9842 416.3236 416.6417 0.0479 -1.0000 -1.0000 4327323 1576161790.80 151.5418 59.9969 32.0000 1.9833 1.9845 416.1972 416.5145 0.0478 -1.0000 -1.0000 4327386 1576161790.90 151.5418 59.9969 32.0000 1.9828 1.9841 416.3391 416.6571 0.0479 -1.0000 -1.0000 4327464 1576161791.00 151.5418 59.9969 32.0000 1.9830 1.9842 416.4517 416.7693 0.0479 -1.0000 -1.0000 4327526 1576161791.10 151.4650 59.9969 32.0000 1.9830 1.9843 416.4917 416.8100 0.0480 -1.0000 -1.0000 4328323 1576161791.20 151.4650 59.9969 32.0000 1.9836 1.9849 416.2721 416.5902 0.0479 -1.0000 -1.0000 4328386 1576161791.30 151.4650 59.9969 32.0000 1.9831 1.9843 416.2545 416.5721 0.0479 -1.0000 -1.0000 4328448 1576161791.40 151.4650 59.9969 32.0000 1.9821 1.9834 416.2993 416.6171 0.0479 -1.0000 -1.0000 4328558 1576161791.50 151.4650 59.9969 32.0000 1.9820 1.9832 416.4485 416.7652 0.0477 -1.0000 -1.0000 4328620 1576161791.60 151.4522 59.9969 32.0000 1.9837 1.9849 416.2400 416.5566 0.0478 -1.0000 -1.0000 4328683 1576161791.70 151.4453 59.9969 32.0000 1.9835 1.9847 416.2140 416.5312 0.0478 -1.0000 -1.0000 4328745 1576161791.80 151.4453 59.9969 32.0000 1.9829 1.9841 416.2374 416.5544 0.0478 -1.0000 -1.0000 4328823 1576161791.90 151.4453 59.9969 32.0000 1.9822 1.9834 416.5122 416.8296 0.0479 -1.0000 -1.0000 4328886 1576161792.00 151.4453 59.9969 32.0000 1.9823 1.9835 416.3793 416.6970 0.0478 -1.0000 -1.0000 4328948 1576161792.10 151.4453 59.9969 32.0000 1.9833 1.9845 416.3265 416.6437 0.0478 -1.0000 -1.0000 4329026 1576161792.20 151.5064 59.9969 32.0000 1.9826 1.9839 416.2247 416.5415 0.0478 -1.0000 -1.0000 4329089 1576161792.30 151.5064 59.9969 32.0000 1.9826 1.9838 416.4310 416.7486 0.0479 -1.0000 -1.0000 4329167 1576161792.40 151.5064 59.9969 32.0000 1.9827 1.9839 416.6590 416.9757 0.0477 -1.0000 -1.0000 4329229 1576161792.50 151.5064 59.9969 32.0000 1.9827 1.9840 416.5493 416.8666 0.0478 -1.0000 -1.0000 4329292 1576161792.60 151.5064 59.9969 32.0000 1.9832 1.9845 416.4740 416.7916 0.0478 -1.0000 -1.0000 4329354 1576161792.70 151.4960 59.9969 32.0000 1.9827 1.9840 416.5272 416.8446 0.0478 -1.0000 -1.0000 4329417 1576161792.80 151.4960 59.9969 32.0000 1.9826 1.9839 416.5999 416.9182 0.0479 -1.0000 -1.0000 4329526 1576161792.90 151.4960 59.9969 32.0000 1.9829 1.9841 416.4922 416.8099 0.0479 -1.0000 -1.0000 4329604 1576161793.00 151.4960 59.9969 32.0000 1.9837 1.9849 416.4274 416.7454 0.0479 -1.0000 -1.0000 4329667 1576161793.10 151.4960 59.9969 32.0000 1.9831 1.9844 416.3916 416.7094 0.0477 -1.0000 -1.0000 4329792 1576161793.20 151.4960 59.9969 32.0000 1.9830 1.9842 416.4280 416.7441 0.0478 -1.0000 -1.0000 4329870 1576161793.30 151.4960 59.9969 32.0000 1.9816 1.9829 416.5724 416.8896 0.0478 -1.0000 -1.0000 4329917 1576161793.40 151.4960 59.9969 32.0000 1.9830 1.9842 416.5928 416.9102 0.0478 -1.0000 -1.0000 4329995 1576161793.50 151.4960 59.9969 32.0000 1.9832 1.9845 416.4199 416.7363 0.0477 -1.0000 -1.0000 4330073 1576161793.60 151.4960 59.9969 32.0000 1.9828 1.9841 416.4382 416.7554 0.0479 -1.0000 -1.0000 4330120 1576161793.70 151.4960 59.9969 32.0000 1.9820 1.9832 416.6565 416.9724 0.0477 -1.0000 -1.0000 4330511 1576161793.80 151.4827 59.9969 32.0000 1.9818 1.9830 416.6413 416.9594 0.0479 -1.0000 -1.0000 4330589 1576161793.90 151.4702 59.9969 32.0000 1.9832 1.9845 416.5279 416.8453 0.0478 -1.0000 -1.0000 4330651 1576161794.00 151.4702 59.9969 32.0000 1.9834 1.9846 416.6851 417.0033 0.0479 -1.0000 -1.0000 4330714 1576161794.10 151.4702 59.9969 32.0000 1.9831 1.9843 416.7937 417.1113 0.0479 -1.0000 -1.0000 4330792 1576161794.20 151.4702 59.9969 32.0000 1.9836 1.9848 416.6435 416.9617 0.0479 -1.0000 -1.0000 4330854 1576161794.30 151.4702 59.9969 32.0000 1.9836 1.9849 416.4815 416.7988 0.0478 -1.0000 -1.0000 4330933 1576161794.40 151.4874 59.9969 32.0000 1.9830 1.9843 416.5703 416.8880 0.0478 -1.0000 -1.0000 4330995 1576161794.50 151.4874 59.9969 32.0000 1.9834 1.9846 416.7010 417.0186 0.0479 -1.0000 -1.0000 4331058 1576161794.60 151.4874 59.9969 32.0000 1.9834 1.9846 416.6920 417.0089 0.0477 -1.0000 -1.0000 4331120 1576161794.70 151.4874 59.9969 32.0000 1.9831 1.9844 416.6162 416.9336 0.0478 -1.0000 -1.0000 4331261 1576161794.80 151.4874 59.9969 32.0000 1.9836 1.9848 416.5223 416.8390 0.0477 -1.0000 -1.0000 4331324 1576161794.90 151.5247 59.9969 32.0000 1.9834 1.9847 416.5767 416.8940 0.0478 -1.0000 -1.0000 4331386 1576161795.00 151.5372 59.9969 32.0000 1.9827 1.9840 416.7865 417.1044 0.0479 -1.0000 -1.0000 4331448 1576161795.10 151.5372 59.9969 32.0000 1.9831 1.9843 416.7113 417.0290 0.0478 -1.0000 -1.0000 4331511 1576161795.20 151.5372 59.9969 32.0000 1.9835 1.9847 416.6910 417.0077 0.0477 -1.0000 -1.0000 4331777 1576161795.30 151.5372 59.9969 32.0000 1.9833 1.9845 416.8439 417.1612 0.0478 -1.0000 -1.0000 4331823 1576161795.40 151.5372 59.9969 32.0000 1.9826 1.9839 416.9754 417.2934 0.0478 -1.0000 -1.0000 4331886 1576161795.50 151.4163 59.9969 32.0000 1.9832 1.9844 416.7416 417.0591 0.0478 -1.0000 -1.0000 4331964 1576161795.60 151.4077 59.9969 32.0000 1.9835 1.9848 416.6096 416.9272 0.0478 -1.0000 -1.0000 4332026 1576161795.70 151.4077 59.9969 32.0000 1.9831 1.9843 416.7835 417.1013 0.0479 -1.0000 -1.0000 4332308 1576161795.80 151.4077 59.9969 32.0000 1.9830 1.9843 416.9980 417.3161 0.0478 -1.0000 -1.0000 4332386 1576161795.90 151.4077 59.9969 32.0000 1.9832 1.9845 417.0180 417.3357 0.0479 -1.0000 -1.0000 4332448 1576161796.00 151.4216 59.9969 32.0000 1.9837 1.9849 417.1442 417.4625 0.0478 -1.0000 -1.0000 4332511 1576161796.10 151.5262 59.9969 32.0000 1.9831 1.9844 417.2390 417.5562 0.0477 -1.0000 -1.0000 4332573 1576161796.20 151.5262 59.9969 32.0000 1.9826 1.9838 417.3424 417.6600 0.0478 -1.0000 -1.0000 4333011 1576161796.30 151.5262 59.9969 32.0000 1.9839 1.9852 417.1779 417.4948 0.0476 -1.0000 -1.0000 4333089 1576161796.40 151.5262 59.9969 32.0000 1.9832 1.9845 417.2456 417.5629 0.0477 -1.0000 -1.0000 4333151 1576161796.50 151.5262 59.9969 32.0000 1.9827 1.9840 417.3313 417.6490 0.0478 -1.0000 -1.0000 4333214 1576161796.60 151.5262 59.9969 32.0000 1.9825 1.9838 417.0811 417.3989 0.0478 -1.0000 -1.0000 4333277 1576161796.70 151.5631 59.9969 32.0000 1.9826 1.9839 416.9198 417.2379 0.0479 -1.0000 -1.0000 4333339 1576161796.80 151.5631 59.9969 32.0000 1.9838 1.9851 416.8320 417.1495 0.0476 -1.0000 -1.0000 4333761 1576161796.90 151.5631 59.9969 32.0000 1.9827 1.9839 416.9683 417.2855 0.0478 -1.0000 -1.0000 4333823 1576161797.00 151.5631 59.9969 32.0000 1.9832 1.9844 416.8457 417.1624 0.0477 -1.0000 -1.0000 4333901 1576161797.10 151.5631 59.9969 32.0000 1.9837 1.9849 416.6599 416.9764 0.0477 -1.0000 -1.0000 4333964 1576161797.20 151.5135 59.9969 32.0000 1.9836 1.9848 416.5827 416.9001 0.0478 -1.0000 -1.0000 4334026 1576161797.30 151.5043 59.9969 32.0000 1.9826 1.9838 416.6193 416.9368 0.0478 -1.0000 -1.0000 4334511 1576161797.40 151.5043 59.9969 32.0000 1.9827 1.9839 416.4516 416.7692 0.0479 -1.0000 -1.0000 4334573 1576161797.50 151.5043 59.9969 32.0000 1.9831 1.9843 416.3137 416.6311 0.0478 -1.0000 -1.0000 4334823 1576161797.60 151.5043 59.9969 32.0000 1.9834 1.9846 416.2831 416.6008 0.0480 -1.0000 -1.0000 4334886 1576161797.70 151.5043 59.9969 32.0000 1.9822 1.9835 416.4219 416.7386 0.0477 -1.0000 -1.0000 4334948 1576161797.80 151.4322 59.9969 32.0000 1.9824 1.9836 416.3948 416.7109 0.0477 -1.0000 -1.0000 4335026 1576161797.90 151.4322 59.9969 32.0000 1.9832 1.9845 416.3294 416.6472 0.0477 -1.0000 -1.0000 4335089 1576161798.00 151.4322 59.9969 32.0000 1.9837 1.9850 416.3386 416.6565 0.0478 -1.0000 -1.0000 4335151 1576161798.10 151.4322 59.9969 32.0000 1.9824 1.9836 416.6531 416.9696 0.0477 -1.0000 -1.0000 4335214 1576161798.20 151.4322 59.9969 32.0000 1.9826 1.9839 416.5937 416.9112 0.0479 -1.0000 -1.0000 4335277 1576161798.30 151.5268 59.9969 32.0000 1.9833 1.9846 416.5049 416.8215 0.0477 -1.0000 -1.0000 4335354 1576161798.40 151.5268 59.9969 32.0000 1.9841 1.9853 416.3510 416.6680 0.0478 -1.0000 -1.0000 4335417 1576161798.50 151.5268 59.9969 32.0000 1.9825 1.9837 416.5685 416.8859 0.0478 -1.0000 -1.0000 4335480 1576161798.60 151.5268 59.9969 32.0000 1.9828 1.9841 416.4777 416.7951 0.0478 -1.0000 -1.0000 4335558 1576161798.70 151.5268 59.9969 32.0000 1.9838 1.9850 416.3403 416.6554 0.0476 -1.0000 -1.0000 4335620 1576161798.80 151.5268 59.9969 32.0000 1.9832 1.9845 416.3903 416.7066 0.0478 -1.0000 -1.0000 4335683 1576161798.90 151.5123 59.9969 32.0000 1.9827 1.9840 416.5119 416.8292 0.0478 -1.0000 -1.0000 4335745 1576161799.00 151.5123 59.9969 32.0000 1.9825 1.9837 416.4907 416.8080 0.0478 -1.0000 -1.0000 4335808 1576161799.10 151.5123 59.9969 32.0000 1.9838 1.9850 416.3519 416.6686 0.0478 -1.0000 -1.0000 4335886 1576161799.20 151.5123 59.9969 32.0000 1.9834 1.9847 416.2760 416.5928 0.0477 -1.0000 -1.0000 4335948 1576161799.30 151.5123 59.9969 32.0000 1.9824 1.9837 416.3904 416.7070 0.0477 -1.0000 -1.0000 4336089 1576161799.40 151.5123 59.9969 32.0000 1.9819 1.9831 416.4965 416.8145 0.0479 -1.0000 -1.0000 4336151 1576161799.50 151.5123 59.9969 32.0000 1.9834 1.9846 416.3646 416.6815 0.0477 -1.0000 -1.0000 4336229 1576161799.60 151.5123 59.9969 32.0000 1.9839 1.9852 416.4001 416.7182 0.0481 -1.0000 -1.0000 4336292 1576161799.70 151.5123 59.9969 32.0000 1.9828 1.9841 416.5236 416.8410 0.0477 -1.0000 -1.0000 4336354 1576161799.80 151.5123 59.9969 32.0000 1.9828 1.9840 416.3379 416.6550 0.0477 -1.0000 -1.0000 4336558 1576161799.90 151.5123 59.9969 32.0000 1.9829 1.9842 416.2289 416.5460 0.0480 -1.0000 -1.0000 4336620 1576161800.00 151.5123 59.9969 32.0000 1.9826 1.9839 416.3111 416.6291 0.0479 -1.0000 -1.0000 4336683 1576161800.10 151.4754 59.9961 32.0000 1.9825 1.9838 416.3769 416.6943 0.0478 -1.0000 -1.0000 4336761 1576161800.20 151.4754 59.9961 32.0000 1.9826 1.9838 416.4148 416.7320 0.0478 -1.0000 -1.0000 4336823 1576161800.30 151.4754 59.9961 32.0000 1.9829 1.9842 416.2882 416.6063 0.0479 -1.0000 -1.0000 4336933 1576161800.40 151.4754 59.9961 32.0000 1.9834 1.9846 416.1870 416.5034 0.0477 -1.0000 -1.0000 4337136 1576161800.50 151.4754 59.9961 32.0000 1.9823 1.9836 416.3090 416.6255 0.0477 -1.0000 -1.0000 4337198 1576161800.60 151.4754 59.9961 32.0000 1.9830 1.9842 416.4582 416.7756 0.0479 -1.0000 -1.0000 4337277 1576161800.70 151.5320 59.9961 32.0000 1.9836 1.9849 416.3975 416.7158 0.0479 -1.0000 -1.0000 4337339 1576161800.80 151.5618 59.9961 32.0000 1.9838 1.9850 416.1928 416.5096 0.0478 -1.0000 -1.0000 4337401 1576161800.90 151.5618 59.9961 32.0000 1.9830 1.9842 416.3861 416.7035 0.0478 -1.0000 -1.0000 4337495 1576161801.00 151.5618 59.9961 32.0000 1.9830 1.9843 416.3217 416.6392 0.0479 -1.0000 -1.0000 4337558 1576161801.10 151.5618 59.9961 32.0000 1.9831 1.9843 416.2117 416.5292 0.0479 -1.0000 -1.0000 4337620 1576161801.20 151.5618 59.9961 32.0000 1.9836 1.9849 416.1850 416.5026 0.0479 -1.0000 -1.0000 4337698 1576161801.30 151.5472 59.9961 32.0000 1.9831 1.9844 416.3400 416.6571 0.0478 -1.0000 -1.0000 4337761 1576161801.40 151.5469 59.9961 32.0000 1.9835 1.9847 416.3985 416.7163 0.0479 -1.0000 -1.0000 4338229 1576161801.50 151.5469 59.9961 32.0000 1.9829 1.9841 416.2283 416.5462 0.0479 -1.0000 -1.0000 4338308 1576161801.60 151.5469 59.9961 32.0000 1.9833 1.9845 416.1186 416.4357 0.0478 -1.0000 -1.0000 4338370 1576161801.70 151.5469 59.9961 32.0000 1.9830 1.9842 416.3221 416.6391 0.0478 -1.0000 -1.0000 4338433 1576161801.80 151.5269 59.9961 32.0000 1.9825 1.9838 416.4078 416.7254 0.0479 -1.0000 -1.0000 4338511 1576161801.90 151.4697 59.9961 32.0000 1.9837 1.9849 416.2933 416.6106 0.0478 -1.0000 -1.0000 4338745 1576161802.00 151.4697 59.9961 32.0000 1.9828 1.9841 416.2599 416.5770 0.0478 -1.0000 -1.0000 4338808 1576161802.10 151.4697 59.9961 32.0000 1.9824 1.9837 416.3153 416.6327 0.0479 -1.0000 -1.0000 4338886 1576161802.20 151.4697 59.9961 32.0000 1.9823 1.9835 416.3749 416.6935 0.0479 -1.0000 -1.0000 4338933 1576161802.30 151.4697 59.9961 32.0000 1.9828 1.9840 416.2261 416.5446 0.0481 -1.0000 -1.0000 4339011 1576161802.40 151.4699 59.9961 32.0000 1.9831 1.9843 416.1027 416.4215 0.0480 -1.0000 -1.0000 4339261 1576161802.50 151.4709 59.9961 32.0000 1.9828 1.9841 416.2046 416.5225 0.0480 -1.0000 -1.0000 4339323 1576161802.60 151.4709 59.9961 32.0000 1.9821 1.9834 416.2993 416.6179 0.0480 -1.0000 -1.0000 4339401 1576161802.70 151.4709 59.9961 32.0000 1.9828 1.9840 416.3576 416.6756 0.0480 -1.0000 -1.0000 4339464 1576161802.80 151.4709 59.9961 32.0000 1.9830 1.9843 416.2175 416.5366 0.0481 -1.0000 -1.0000 4339526 1576161802.90 151.4709 59.9961 32.0000 1.9834 1.9846 416.1639 416.4821 0.0479 -1.0000 -1.0000 4339589 1576161803.00 151.5029 59.9961 32.0000 1.9830 1.9843 416.1591 416.4764 0.0479 -1.0000 -1.0000 4339651 1576161803.10 151.5218 59.9961 32.0000 1.9824 1.9837 416.3366 416.6549 0.0480 -1.0000 -1.0000 4339714 1576161803.20 151.5218 59.9961 32.0000 1.9824 1.9837 416.2485 416.5672 0.0480 -1.0000 -1.0000 4339792 1576161803.30 151.5218 59.9961 32.0000 1.9834 1.9847 416.1481 416.4668 0.0481 -1.0000 -1.0000 4339854 1576161803.40 151.5218 59.9961 32.0000 1.9831 1.9844 416.2229 416.5413 0.0479 -1.0000 -1.0000 4339917 1576161803.50 151.5218 59.9961 32.0000 1.9828 1.9840 416.4643 416.7818 0.0479 -1.0000 -1.0000 4340792 1576161803.60 151.6066 59.9961 32.0000 1.9826 1.9839 416.3405 416.6590 0.0480 -1.0000 -1.0000 4340854 1576161803.70 151.6066 59.9961 32.0000 1.9831 1.9843 416.2215 416.5399 0.0480 -1.0000 -1.0000 4341042 1576161803.80 151.6066 59.9961 32.0000 1.9837 1.9849 416.2007 416.5191 0.0480 -1.0000 -1.0000 4341104 1576161803.90 151.6066 59.9961 32.0000 1.9830 1.9842 416.2813 416.6003 0.0481 -1.0000 -1.0000 4341167 1576161804.00 151.6066 59.9961 32.0000 1.9829 1.9842 416.4116 416.7308 0.0481 -1.0000 -1.0000 4341229 1576161804.10 151.4884 59.9961 32.0000 1.9822 1.9835 416.4093 416.7281 0.0480 -1.0000 -1.0000 4341308 1576161804.20 151.4840 59.9961 32.0000 1.9825 1.9837 416.2316 416.5501 0.0480 -1.0000 -1.0000 4341370 1576161804.30 151.4840 59.9961 32.0000 1.9827 1.9839 416.2857 416.6045 0.0480 -1.0000 -1.0000 4341448 1576161804.40 151.4840 59.9961 32.0000 1.9818 1.9830 416.4165 416.7357 0.0481 -1.0000 -1.0000 4341511 1576161804.50 151.4840 59.9961 32.0000 1.9826 1.9839 416.4635 416.7839 0.0483 -1.0000 -1.0000 4341573 1576161804.60 151.4840 59.9961 32.0000 1.9833 1.9846 416.2746 416.5934 0.0480 -1.0000 -1.0000 4341636 1576161804.70 151.5206 59.9961 32.0000 1.9836 1.9849 416.2926 416.6110 0.0480 -1.0000 -1.0000 4341698 1576161804.80 151.5939 59.9961 32.0000 1.9835 1.9847 416.3554 416.6741 0.0481 -1.0000 -1.0000 4341761 1576161804.90 151.5939 59.9961 32.0000 1.9830 1.9843 416.4081 416.7282 0.0482 -1.0000 -1.0000 4341839 1576161805.00 151.5939 59.9961 32.0000 1.9840 1.9853 416.2584 416.5777 0.0480 -1.0000 -1.0000 4342011 1576161805.10 151.5939 59.9961 32.0000 1.9833 1.9846 416.2060 416.5247 0.0481 -1.0000 -1.0000 4342074 1576161805.20 151.5939 59.9961 32.0000 1.9829 1.9842 416.3402 416.6598 0.0482 -1.0000 -1.0000 4342151 1576161805.30 151.5939 59.9961 32.0000 1.9815 1.9827 416.2679 416.5876 0.0481 -1.0000 -1.0000 4342214 1576161805.40 151.5939 59.9961 32.0000 1.9833 1.9846 416.1378 416.4568 0.0481 -1.0000 -1.0000 4342276 1576161805.50 151.5939 59.9961 32.0000 1.9836 1.9848 416.0946 416.4134 0.0481 -1.0000 -1.0000 4342542 1576161805.60 151.5939 59.9961 32.0000 1.9828 1.9840 416.3578 416.6770 0.0483 -1.0000 -1.0000 4342604 1576161805.70 151.5939 59.9961 32.0000 1.9827 1.9840 416.4761 416.7960 0.0483 -1.0000 -1.0000 4342667 1576161805.80 151.5939 59.9961 32.0000 1.9839 1.9852 416.3668 416.6863 0.0481 -1.0000 -1.0000 4342729 1576161805.90 151.5922 59.9961 32.0000 1.9833 1.9846 416.2899 416.6100 0.0482 -1.0000 -1.0000 4342808 1576161806.00 151.5268 59.9961 32.0000 1.9824 1.9837 416.3889 416.7085 0.0481 -1.0000 -1.0000 4343042 1576161806.10 151.5268 59.9961 32.0000 1.9821 1.9834 416.5454 416.8653 0.0482 -1.0000 -1.0000 4343104 1576161806.20 151.5268 59.9961 32.0000 1.9830 1.9843 416.5403 416.8595 0.0481 -1.0000 -1.0000 4343167 1576161806.30 151.5268 59.9961 32.0000 1.9837 1.9850 416.4010 416.7206 0.0481 -1.0000 -1.0000 4343245 1576161806.40 151.5268 59.9961 32.0000 1.9834 1.9847 416.4140 416.7338 0.0482 -1.0000 -1.0000 4343308 1576161806.50 151.4837 59.9961 32.0000 1.9821 1.9834 416.5489 416.8687 0.0481 -1.0000 -1.0000 4343495 1576161806.60 151.4624 59.9961 32.0000 1.9825 1.9837 416.6233 416.9422 0.0481 -1.0000 -1.0000 4343589 1576161806.70 151.4624 59.9961 32.0000 1.9833 1.9846 416.3688 416.6883 0.0481 -1.0000 -1.0000 4343651 1576161806.80 151.4624 59.9961 32.0000 1.9828 1.9841 416.3764 416.6959 0.0483 -1.0000 -1.0000 4343714 1576161806.90 151.4624 59.9961 32.0000 1.9826 1.9838 416.4593 416.7791 0.0482 -1.0000 -1.0000 4343792 1576161807.00 151.4624 59.9961 32.0000 1.9828 1.9840 416.4899 416.8104 0.0483 -1.0000 -1.0000 4344026 1576161807.10 151.5084 59.9961 32.0000 1.9839 1.9852 416.4661 416.7867 0.0483 -1.0000 -1.0000 4344089 1576161807.20 151.5084 59.9961 32.0000 1.9834 1.9846 416.3987 416.7192 0.0483 -1.0000 -1.0000 4344151 1576161807.30 151.5084 59.9961 32.0000 1.9832 1.9845 416.5455 416.8660 0.0482 -1.0000 -1.0000 4344214 1576161807.40 151.5084 59.9961 32.0000 1.9826 1.9839 416.6243 416.9440 0.0481 -1.0000 -1.0000 4344276 1576161807.50 151.5084 59.9961 32.0000 1.9828 1.9841 416.5545 416.8742 0.0482 -1.0000 -1.0000 4344354 1576161807.60 151.5139 59.9961 32.0000 1.9838 1.9851 416.4067 416.7266 0.0482 -1.0000 -1.0000 4344511 1576161807.70 151.5350 59.9961 32.0000 1.9831 1.9844 416.5009 416.8208 0.0482 -1.0000 -1.0000 4344589 1576161807.80 151.5350 59.9961 32.0000 1.9827 1.9840 416.6146 416.9341 0.0481 -1.0000 -1.0000 4344667 1576161807.90 151.5350 59.9961 32.0000 1.9825 1.9837 416.6466 416.9657 0.0482 -1.0000 -1.0000 4344729 1576161808.00 151.5350 59.9961 32.0000 1.9825 1.9838 416.4260 416.7459 0.0482 -1.0000 -1.0000 4344792 1576161808.10 151.5350 59.9961 32.0000 1.9824 1.9837 416.4017 416.7202 0.0480 -1.0000 -1.0000 4344854 1576161808.20 151.4752 59.9961 32.0000 1.9824 1.9837 416.4407 416.7604 0.0482 -1.0000 -1.0000 4344917 1576161808.30 151.4752 59.9961 32.0000 1.9828 1.9840 416.4525 416.7730 0.0483 -1.0000 -1.0000 4344995 1576161808.40 151.4752 59.9961 32.0000 1.9828 1.9841 416.1684 416.4877 0.0481 -1.0000 -1.0000 4345058 1576161808.50 151.4752 59.9961 32.0000 1.9824 1.9836 416.2941 416.6142 0.0482 -1.0000 -1.0000 4345120 1576161808.60 151.4752 59.9961 32.0000 1.9817 1.9830 416.3460 416.6656 0.0483 -1.0000 -1.0000 4345354 1576161808.70 151.4806 59.9961 32.0000 1.9824 1.9837 416.3030 416.6236 0.0483 -1.0000 -1.0000 4345417 1576161808.80 151.4875 59.9961 32.0000 1.9831 1.9843 416.3124 416.6326 0.0482 -1.0000 -1.0000 4345479 1576161808.90 151.4875 59.9961 32.0000 1.9827 1.9839 416.3657 416.6855 0.0482 -1.0000 -1.0000 4345558 1576161809.00 151.4875 59.9961 32.0000 1.9832 1.9844 416.4597 416.7797 0.0482 -1.0000 -1.0000 4345620 1576161809.10 151.4875 59.9961 32.0000 1.9834 1.9847 416.3416 416.6614 0.0482 -1.0000 -1.0000 4345839 1576161809.20 151.4875 59.9961 32.0000 1.9834 1.9847 416.2966 416.6155 0.0481 -1.0000 -1.0000 4345917 1576161809.30 151.5080 59.9961 32.0000 1.9827 1.9840 416.4004 416.7198 0.0481 -1.0000 -1.0000 4345979 1576161809.40 151.5080 59.9961 32.0000 1.9826 1.9839 416.4940 416.8136 0.0482 -1.0000 -1.0000 4346042 1576161809.50 151.5080 59.9961 32.0000 1.9829 1.9842 416.4737 416.7941 0.0483 -1.0000 -1.0000 4346120 1576161809.60 151.5080 59.9961 32.0000 1.9834 1.9847 416.1955 416.5163 0.0485 -1.0000 -1.0000 4346292 1576161809.70 151.5080 59.9961 32.0000 1.9831 1.9844 416.3670 416.6871 0.0481 -1.0000 -1.0000 4346354 1576161809.80 151.5080 59.9961 32.0000 1.9827 1.9839 416.4813 416.8016 0.0482 -1.0000 -1.0000 4346433 1576161809.90 151.5448 59.9964 32.0000 1.9833 1.9846 416.3504 416.6696 0.0481 -1.0000 -1.0000 4346495 1576161810.00 151.5448 59.9964 32.0000 1.9823 1.9836 416.3592 416.6790 0.0482 -1.0000 -1.0000 4346558 1576161810.10 151.5448 59.9964 32.0000 1.9825 1.9837 416.4599 416.7800 0.0482 -1.0000 -1.0000 4347058 1576161810.20 151.5448 59.9964 32.0000 1.9831 1.9843 416.3056 416.6256 0.0482 -1.0000 -1.0000 4347120 1576161810.30 151.5448 59.9964 32.0000 1.9826 1.9839 416.3540 416.6731 0.0481 -1.0000 -1.0000 4347183 1576161810.40 151.4961 59.9964 32.0000 1.9829 1.9841 416.4839 416.8029 0.0481 -1.0000 -1.0000 4347245 1576161810.50 151.4065 59.9964 32.0000 1.9822 1.9834 416.6265 416.9465 0.0482 -1.0000 -1.0000 4347308 1576161810.60 151.4065 59.9964 32.0000 1.9826 1.9839 416.5924 416.9119 0.0481 -1.0000 -1.0000 4347574 1576161810.70 151.4065 59.9964 32.0000 1.9833 1.9846 416.4787 416.7986 0.0483 -1.0000 -1.0000 4347636 1576161810.80 151.4065 59.9964 32.0000 1.9827 1.9840 416.4819 416.8017 0.0481 -1.0000 -1.0000 4347698 1576161810.90 151.4065 59.9964 32.0000 1.9824 1.9836 416.4705 416.7887 0.0480 -1.0000 -1.0000 4347777 1576161811.00 151.4873 59.9964 32.0000 1.9834 1.9847 416.4761 416.7964 0.0482 -1.0000 -1.0000 4347839 1576161811.10 151.4873 59.9964 32.0000 1.9834 1.9847 416.4784 416.7993 0.0484 -1.0000 -1.0000 4348026 1576161811.20 151.4873 59.9964 32.0000 1.9828 1.9840 416.5762 416.8965 0.0482 -1.0000 -1.0000 4348104 1576161811.30 151.4873 59.9964 32.0000 1.9830 1.9842 416.4211 416.7411 0.0482 -1.0000 -1.0000 4348167 1576161811.40 151.4873 59.9964 32.0000 1.9825 1.9837 416.2080 416.5270 0.0481 -1.0000 -1.0000 4348229 1576161811.50 151.5617 59.9964 32.0000 1.9828 1.9841 416.2411 416.5607 0.0482 -1.0000 -1.0000 4348308 1576161811.60 151.5646 59.9964 32.0000 1.9822 1.9834 416.3897 416.7096 0.0482 -1.0000 -1.0000 4348370 1576161811.70 151.5646 59.9964 32.0000 1.9825 1.9838 416.4634 416.7827 0.0480 -1.0000 -1.0000 4348495 1576161811.80 151.5646 59.9964 32.0000 1.9834 1.9846 416.3852 416.7046 0.0482 -1.0000 -1.0000 4348573 1576161811.90 151.5646 59.9964 32.0000 1.9828 1.9841 416.1885 416.5075 0.0481 -1.0000 -1.0000 4348636 1576161812.00 151.5646 59.9964 32.0000 1.9824 1.9837 416.3830 416.7031 0.0483 -1.0000 -1.0000 4348698 1576161812.10 151.5576 59.9964 32.0000 1.9820 1.9833 416.4208 416.7408 0.0482 -1.0000 -1.0000 4348761 1576161812.20 151.5044 59.9964 32.0000 1.9825 1.9837 416.4347 416.7538 0.0481 -1.0000 -1.0000 4349011 1576161812.30 151.5044 59.9964 32.0000 1.9833 1.9846 416.2754 416.5950 0.0481 -1.0000 -1.0000 4349089 1576161812.40 151.5044 59.9964 32.0000 1.9818 1.9831 416.4737 416.7927 0.0481 -1.0000 -1.0000 4349151 1576161812.50 151.5044 59.9964 32.0000 1.9826 1.9839 416.3657 416.6853 0.0482 -1.0000 -1.0000 4349214 1576161812.60 151.5044 59.9964 32.0000 1.9834 1.9847 416.3001 416.6197 0.0482 -1.0000 -1.0000 4349277 1576161812.70 151.4526 59.9964 32.0000 1.9825 1.9838 416.3346 416.6545 0.0482 -1.0000 -1.0000 4349339 1576161812.80 151.4526 59.9964 32.0000 1.9832 1.9845 416.4714 416.7912 0.0482 -1.0000 -1.0000 4349417 1576161812.90 151.4526 59.9964 32.0000 1.9826 1.9838 416.6561 416.9754 0.0480 -1.0000 -1.0000 4349479 1576161813.00 151.4526 59.9964 32.0000 1.9836 1.9849 416.6452 416.9648 0.0482 -1.0000 -1.0000 4349542 1576161813.10 151.4526 59.9964 32.0000 1.9835 1.9848 416.6372 416.9576 0.0482 -1.0000 -1.0000 4349604 1576161813.20 151.4606 59.9964 32.0000 1.9838 1.9850 416.5519 416.8716 0.0482 -1.0000 -1.0000 4349995 1576161813.30 151.4987 59.9964 32.0000 1.9825 1.9838 416.7980 417.1177 0.0481 -1.0000 -1.0000 4350058 1576161813.40 151.4987 59.9964 32.0000 1.9829 1.9842 416.7451 417.0651 0.0483 -1.0000 -1.0000 4350120 1576161813.50 151.4987 59.9964 32.0000 1.9837 1.9850 416.7185 417.0376 0.0480 -1.0000 -1.0000 4350198 1576161813.60 151.4987 59.9964 32.0000 1.9830 1.9842 416.8366 417.1569 0.0482 -1.0000 -1.0000 4350261 1576161813.70 151.4987 59.9964 32.0000 1.9823 1.9836 416.8280 417.1476 0.0482 -1.0000 -1.0000 4350323 1576161813.80 151.5141 59.9964 32.0000 1.9829 1.9842 416.6373 416.9572 0.0482 -1.0000 -1.0000 4350511 1576161813.90 151.5141 59.9964 32.0000 1.9832 1.9844 416.5168 416.8365 0.0482 -1.0000 -1.0000 4350573 1576161814.00 151.5141 59.9964 32.0000 1.9836 1.9849 416.3803 416.6997 0.0481 -1.0000 -1.0000 4350636 1576161814.10 151.5141 59.9964 32.0000 1.9822 1.9834 416.4925 416.8119 0.0482 -1.0000 -1.0000 4350698 1576161814.20 151.5141 59.9964 32.0000 1.9823 1.9836 416.5820 416.9028 0.0483 -1.0000 -1.0000 4350761 1576161814.30 151.5141 59.9964 32.0000 1.9829 1.9842 416.5703 416.8897 0.0481 -1.0000 -1.0000 4350839 1576161814.40 151.4938 59.9964 32.0000 1.9832 1.9844 416.4364 416.7554 0.0481 -1.0000 -1.0000 4350901 1576161814.50 151.4195 59.9964 32.0000 1.9832 1.9844 416.5576 416.8772 0.0481 -1.0000 -1.0000 4350964 1576161814.60 151.4195 59.9964 32.0000 1.9825 1.9838 416.6453 416.9643 0.0480 -1.0000 -1.0000 4351042 1576161814.70 151.4195 59.9964 32.0000 1.9828 1.9840 416.4583 416.7773 0.0481 -1.0000 -1.0000 4351104 1576161814.80 151.4195 59.9964 32.0000 1.9826 1.9838 416.5283 416.8480 0.0481 -1.0000 -1.0000 4351167 1576161814.90 151.4195 59.9964 32.0000 1.9827 1.9840 416.6394 416.9589 0.0480 -1.0000 -1.0000 4351245 1576161815.00 151.4431 59.9958 32.0000 1.9827 1.9840 416.6743 416.9935 0.0481 -1.0000 -1.0000 4351308 1576161815.10 151.4431 59.9958 32.0000 1.9828 1.9840 416.5181 416.8375 0.0481 -1.0000 -1.0000 4351370 1576161815.20 151.4431 59.9958 32.0000 1.9832 1.9844 416.4063 416.7256 0.0481 -1.0000 -1.0000 4351433 1576161815.30 151.4431 59.9958 32.0000 1.9828 1.9840 416.5104 416.8292 0.0481 -1.0000 -1.0000 4351574 1576161815.40 151.4431 59.9958 32.0000 1.9821 1.9833 416.6438 416.9631 0.0481 -1.0000 -1.0000 4351636 1576161815.50 151.4670 59.9958 32.0000 1.9828 1.9841 416.6737 416.9934 0.0481 -1.0000 -1.0000 4351698 1576161815.60 151.5424 59.9958 32.0000 1.9838 1.9850 416.4813 416.7993 0.0479 -1.0000 -1.0000 4351761 1576161815.70 151.5424 59.9958 32.0000 1.9835 1.9847 416.5416 416.8609 0.0482 -1.0000 -1.0000 4351823 1576161815.80 151.5424 59.9958 32.0000 1.9821 1.9834 416.6642 416.9833 0.0480 -1.0000 -1.0000 4352308 1576161815.90 151.5424 59.9958 32.0000 1.9823 1.9835 416.4944 416.8128 0.0480 -1.0000 -1.0000 4352370 1576161816.00 151.5424 59.9958 32.0000 1.9830 1.9842 416.4706 416.7892 0.0480 -1.0000 -1.0000 4352448 1576161816.10 151.5046 59.9958 32.0000 1.9823 1.9835 416.5852 416.9033 0.0479 -1.0000 -1.0000 4352511 1576161816.20 151.5046 59.9958 32.0000 1.9821 1.9834 416.5153 416.8351 0.0482 -1.0000 -1.0000 4352573 1576161816.30 151.5046 59.9958 32.0000 1.9826 1.9838 416.3780 416.6972 0.0481 -1.0000 -1.0000 4352823 1576161816.40 151.5046 59.9958 32.0000 1.9833 1.9846 416.2939 416.6121 0.0480 -1.0000 -1.0000 4352886 1576161816.50 151.5046 59.9958 32.0000 1.9830 1.9842 416.2424 416.5616 0.0481 -1.0000 -1.0000 4352948 1576161816.60 151.4303 59.9958 32.0000 1.9824 1.9836 416.4712 416.7907 0.0482 -1.0000 -1.0000 4353026 1576161816.70 151.4228 59.9958 32.0000 1.9827 1.9839 416.4494 416.7684 0.0480 -1.0000 -1.0000 4353089 1576161816.80 151.4228 59.9958 32.0000 1.9827 1.9839 416.2251 416.5443 0.0480 -1.0000 -1.0000 4353151 1576161816.90 151.4228 59.9958 32.0000 1.9827 1.9839 416.4201 416.7380 0.0479 -1.0000 -1.0000 4353292 1576161817.00 151.4228 59.9958 32.0000 1.9821 1.9834 416.5125 416.8307 0.0479 -1.0000 -1.0000 4353354 1576161817.10 151.4228 59.9958 32.0000 1.9827 1.9840 416.3925 416.7107 0.0479 -1.0000 -1.0000 4353417 1576161817.20 151.4885 59.9958 32.0000 1.9826 1.9838 416.3518 416.6707 0.0480 -1.0000 -1.0000 4353479 1576161817.30 151.4885 59.9958 32.0000 1.9830 1.9842 416.3813 416.7007 0.0481 -1.0000 -1.0000 4353542 1576161817.40 151.4885 59.9958 32.0000 1.9830 1.9843 416.6592 416.9772 0.0478 -1.0000 -1.0000 4353839 1576161817.50 151.4885 59.9958 32.0000 1.9828 1.9841 416.5859 416.9044 0.0479 -1.0000 -1.0000 4353901 1576161817.60 151.4885 59.9958 32.0000 1.9832 1.9844 416.4574 416.7754 0.0480 -1.0000 -1.0000 4353964 1576161817.70 151.5620 59.9958 32.0000 1.9828 1.9840 416.5968 416.9159 0.0481 -1.0000 -1.0000 4354026 1576161817.80 151.5620 59.9958 32.0000 1.9827 1.9840 416.8393 417.1585 0.0480 -1.0000 -1.0000 4354104 1576161817.90 151.5620 59.9958 32.0000 1.9828 1.9840 416.9127 417.2313 0.0479 -1.0000 -1.0000 4354620 1576161818.00 151.5620 59.9958 32.0000 1.9828 1.9840 416.8765 417.1957 0.0482 -1.0000 -1.0000 4354683 1576161818.10 151.5620 59.9958 32.0000 1.9834 1.9847 416.8743 417.1929 0.0479 -1.0000 -1.0000 4354761 1576161818.20 151.5662 59.9958 32.0000 1.9826 1.9839 416.9493 417.2680 0.0479 -1.0000 -1.0000 4354823 1576161818.30 151.5728 59.9958 32.0000 1.9821 1.9834 416.8705 417.1889 0.0479 -1.0000 -1.0000 4354901 1576161818.40 151.5728 59.9958 32.0000 1.9825 1.9837 416.6561 416.9743 0.0480 -1.0000 -1.0000 4355089 1576161818.50 151.5728 59.9958 32.0000 1.9837 1.9849 416.8089 417.1281 0.0480 -1.0000 -1.0000 4355151 1576161818.60 151.5728 59.9958 32.0000 1.9835 1.9848 417.0657 417.3849 0.0481 -1.0000 -1.0000 4355229 1576161818.70 151.5728 59.9958 32.0000 1.9825 1.9837 417.2871 417.6060 0.0480 -1.0000 -1.0000 4355292 1576161818.80 151.4431 59.9958 32.0000 1.9829 1.9841 417.2283 417.5484 0.0480 -1.0000 -1.0000 4355354 1576161818.90 151.4431 59.9958 32.0000 1.9835 1.9847 417.0815 417.4007 0.0481 -1.0000 -1.0000 4355511 1576161819.00 151.4431 59.9958 32.0000 1.9833 1.9845 417.1330 417.4530 0.0481 -1.0000 -1.0000 4355573 1576161819.10 151.4431 59.9958 32.0000 1.9834 1.9846 417.2704 417.5890 0.0480 -1.0000 -1.0000 4355636 1576161819.20 151.4431 59.9958 32.0000 1.9834 1.9846 417.1927 417.5120 0.0479 -1.0000 -1.0000 4355714 1576161819.30 151.4573 59.9958 32.0000 1.9841 1.9854 417.0886 417.4077 0.0481 -1.0000 -1.0000 4355777 1576161819.40 151.4579 59.9958 32.0000 1.9833 1.9845 417.0362 417.3553 0.0480 -1.0000 -1.0000 4356011 1576161819.50 151.4579 59.9958 32.0000 1.9826 1.9838 417.0460 417.3650 0.0479 -1.0000 -1.0000 4356073 1576161819.60 151.4579 59.9958 32.0000 1.9832 1.9844 417.2170 417.5359 0.0480 -1.0000 -1.0000 4356136 1576161819.70 151.4579 59.9958 32.0000 1.9837 1.9849 417.4754 417.7960 0.0482 -1.0000 -1.0000 4356198 1576161819.80 151.5039 59.9958 32.0000 1.9837 1.9850 417.3730 417.6930 0.0480 -1.0000 -1.0000 4356276 1576161819.90 151.6177 59.9958 32.0000 1.9833 1.9845 417.2278 417.5467 0.0479 -1.0000 -1.0000 4356511 1576161820.00 151.6177 59.9958 32.0000 1.9831 1.9843 416.9007 417.2192 0.0480 -1.0000 -1.0000 4356573 1576161820.10 151.6177 59.9958 32.0000 1.9838 1.9850 416.6182 416.9375 0.0481 -1.0000 -1.0000 4356636 1576161820.20 151.6177 59.9958 32.0000 1.9841 1.9854 416.5910 416.9101 0.0481 -1.0000 -1.0000 4356698 1576161820.30 151.6177 59.9958 32.0000 1.9842 1.9855 416.7248 417.0442 0.0481 -1.0000 -1.0000 4356776 1576161820.40 151.6177 59.9958 32.0000 1.9841 1.9853 416.5732 416.8922 0.0481 -1.0000 -1.0000 4356839 1576161820.50 151.6177 59.9958 32.0000 1.9843 1.9856 416.4998 416.8194 0.0481 -1.0000 -1.0000 4356901 1576161820.60 151.4842 59.9958 32.0000 1.9828 1.9841 416.5711 416.8899 0.0480 -1.0000 -1.0000 4356979 1576161820.70 151.4842 59.9958 32.0000 1.9823 1.9836 416.4977 416.8156 0.0479 -1.0000 -1.0000 4357042 1576161820.80 151.4842 59.9958 32.0000 1.9839 1.9851 416.4601 416.7794 0.0481 -1.0000 -1.0000 4357104 1576161820.90 151.4842 59.9958 32.0000 1.9839 1.9851 416.1726 416.4914 0.0480 -1.0000 -1.0000 4357167 1576161821.00 151.4842 59.9958 32.0000 1.9826 1.9838 416.1466 416.4645 0.0480 -1.0000 -1.0000 4357917 1576161821.10 151.4997 59.9958 32.0000 1.9824 1.9837 416.3721 416.6919 0.0481 -1.0000 -1.0000 4357964 1576161821.20 151.4997 59.9958 32.0000 1.9829 1.9842 416.3930 416.7113 0.0479 -1.0000 -1.0000 4358042 1576161821.30 151.4997 59.9958 32.0000 1.9833 1.9845 416.2349 416.5522 0.0479 -1.0000 -1.0000 4358104 1576161821.40 151.4997 59.9958 32.0000 1.9838 1.9850 416.1940 416.5121 0.0480 -1.0000 -1.0000 4358183 1576161821.50 151.4997 59.9958 32.0000 1.9824 1.9837 416.4701 416.7887 0.0480 -1.0000 -1.0000 4358261 1576161821.60 151.5029 59.9958 32.0000 1.9833 1.9846 416.4800 416.7996 0.0482 -1.0000 -1.0000 4358323 1576161821.70 151.5722 59.9958 32.0000 1.9829 1.9841 416.2389 416.5587 0.0482 -1.0000 -1.0000 4358386 1576161821.80 151.5722 59.9958 32.0000 1.9826 1.9839 416.3620 416.6806 0.0481 -1.0000 -1.0000 4358448 1576161821.90 151.5722 59.9958 32.0000 1.9826 1.9839 416.5048 416.8239 0.0480 -1.0000 -1.0000 4358511 1576161822.00 151.5722 59.9958 32.0000 1.9832 1.9844 416.3726 416.6905 0.0479 -1.0000 -1.0000 4358573 1576161822.10 151.5722 59.9958 32.0000 1.9833 1.9845 416.2335 416.5523 0.0479 -1.0000 -1.0000 4358651 1576161822.20 151.4627 59.9958 32.0000 1.9807 1.9820 416.3697 416.6869 0.0478 -1.0000 -1.0000 4358714 1576161822.30 151.4627 59.9958 32.0000 1.9825 1.9838 416.4259 416.7450 0.0482 -1.0000 -1.0000 4358792 1576161822.40 151.4627 59.9958 32.0000 1.9836 1.9848 416.3111 416.6309 0.0482 -1.0000 -1.0000 4358854 1576161822.50 151.4627 59.9958 32.0000 1.9830 1.9842 416.1951 416.5135 0.0480 -1.0000 -1.0000 4358917 1576161822.60 151.4627 59.9958 32.0000 1.9831 1.9844 416.3947 416.7135 0.0481 -1.0000 -1.0000 4358995 1576161822.70 151.4627 59.9958 32.0000 1.9824 1.9836 416.3692 416.6877 0.0480 -1.0000 -1.0000 4359058 1576161822.80 151.4654 59.9958 32.0000 1.9831 1.9844 416.2142 416.5335 0.0482 -1.0000 -1.0000 4359120 1576161822.90 151.4717 59.9958 32.0000 1.9844 1.9856 416.2478 416.5672 0.0481 -1.0000 -1.0000 4359183 1576161823.00 151.4717 59.9958 32.0000 1.9833 1.9846 416.4622 416.7810 0.0480 -1.0000 -1.0000 4359839 1576161823.10 151.4717 59.9958 32.0000 1.9831 1.9843 416.5162 416.8351 0.0480 -1.0000 -1.0000 4359901 1576161823.20 151.4717 59.9958 32.0000 1.9836 1.9849 416.2373 416.5557 0.0480 -1.0000 -1.0000 4359979 1576161823.30 151.4717 59.9958 32.0000 1.9838 1.9851 416.1615 416.4799 0.0480 -1.0000 -1.0000 4400042 1576161823.40 151.5475 59.9958 32.0000 1.9830 1.9842 416.2634 416.5801 0.0478 -1.0000 -1.0000 4400104 1576161823.50 151.5475 59.9958 32.0000 1.9826 1.9838 416.4103 416.7288 0.0480 -1.0000 -1.0000 4400292 1576161823.60 151.5475 59.9958 32.0000 1.9828 1.9840 416.3218 416.6406 0.0481 -1.0000 -1.0000 4400354 1576161823.70 151.5475 59.9958 32.0000 1.9833 1.9845 416.3219 416.6417 0.0481 -1.0000 -1.0000 4400417 1576161823.80 151.5475 59.9958 32.0000 1.9822 1.9834 416.3884 416.7061 0.0480 -1.0000 -1.0000 4400495 1576161823.90 151.5475 59.9958 32.0000 1.9822 1.9835 416.3955 416.7146 0.0481 -1.0000 -1.0000 4400558 1576161824.00 151.5564 59.9958 32.0000 1.9825 1.9837 416.4477 416.7667 0.0480 -1.0000 -1.0000 4400620 1576161824.10 151.5564 59.9958 32.0000 1.9826 1.9839 416.2781 416.5966 0.0480 -1.0000 -1.0000 4400683 1576161824.20 151.5564 59.9958 32.0000 1.9827 1.9840 416.2080 416.5259 0.0479 -1.0000 -1.0000 4400745 1576161824.30 151.5564 59.9958 32.0000 1.9826 1.9839 416.3119 416.6294 0.0479 -1.0000 -1.0000 4400823 1576161824.40 151.5564 59.9958 32.0000 1.9822 1.9835 416.5115 416.8298 0.0480 -1.0000 -1.0000 4400886 1576161824.50 151.5289 59.9958 32.0000 1.9821 1.9834 416.2709 416.5897 0.0480 -1.0000 -1.0000 4400964 1576161824.60 151.5289 59.9958 32.0000 1.9828 1.9841 416.1989 416.5182 0.0481 -1.0000 -1.0000 4401245 1576161824.70 151.5289 59.9958 32.0000 1.9839 1.9852 416.1835 416.5021 0.0481 -1.0000 -1.0000 4401308 1576161824.80 151.5289 59.9958 32.0000 1.9833 1.9845 416.2868 416.6060 0.0481 -1.0000 -1.0000 4401370 1576161824.90 151.5289 59.9958 32.0000 1.9823 1.9835 416.3251 416.6446 0.0482 -1.0000 -1.0000 4401448 1576161825.00 151.5058 59.9961 32.0000 1.9824 1.9837 416.4737 416.7929 0.0481 -1.0000 -1.0000 4401511 1576161825.10 151.4685 59.9965 32.0000 1.9831 1.9844 416.5181 416.8373 0.0480 -1.0000 -1.0000 4401761 1576161825.20 151.4685 59.9965 32.0000 1.9828 1.9840 416.6473 416.9662 0.0481 -1.0000 -1.0000 4401839 1576161825.30 151.4685 59.9965 32.0000 1.9828 1.9841 416.8258 417.1442 0.0480 -1.0000 -1.0000 4401901 1576161825.40 151.4685 59.9965 32.0000 1.9837 1.9849 416.6037 416.9233 0.0482 -1.0000 -1.0000 4401964 1576161825.50 151.4685 59.9965 32.0000 1.9841 1.9854 416.4495 416.7692 0.0481 -1.0000 -1.0000 4402042 1576161825.60 151.4229 59.9965 32.0000 1.9827 1.9839 416.4721 416.7913 0.0481 -1.0000 -1.0000 4402104 1576161825.70 151.4229 59.9965 32.0000 1.9821 1.9834 416.7612 417.0810 0.0482 -1.0000 -1.0000 4402151 1576161825.80 151.4229 59.9965 32.0000 1.9828 1.9841 416.5838 416.9036 0.0482 -1.0000 -1.0000 4402229 1576161825.90 151.4229 59.9965 32.0000 1.9836 1.9848 416.4018 416.7206 0.0480 -1.0000 -1.0000 4402292 1576161826.00 151.4229 59.9965 32.0000 1.9827 1.9839 416.3797 416.6986 0.0480 -1.0000 -1.0000 4402354 1576161826.10 151.5197 59.9965 32.0000 1.9826 1.9839 416.4639 416.7823 0.0480 -1.0000 -1.0000 4402604 1576161826.20 151.5374 59.9965 32.0000 1.9832 1.9844 416.3571 416.6759 0.0480 -1.0000 -1.0000 4402667 1576161826.30 151.5374 59.9965 32.0000 1.9831 1.9844 416.3155 416.6342 0.0480 -1.0000 -1.0000 4402729 1576161826.40 151.5374 59.9965 32.0000 1.9824 1.9837 416.5225 416.8416 0.0481 -1.0000 -1.0000 4402792 1576161826.50 151.5374 59.9965 32.0000 1.9833 1.9846 416.5721 416.8911 0.0480 -1.0000 -1.0000 4402854 1576161826.60 151.5386 59.9965 32.0000 1.9829 1.9841 416.4106 416.7287 0.0479 -1.0000 -1.0000 4403354 1576161826.70 151.5547 59.9965 32.0000 1.9833 1.9845 416.5169 416.8363 0.0481 -1.0000 -1.0000 4403417 1576161826.80 151.5547 59.9965 32.0000 1.9832 1.9845 416.7471 417.0664 0.0480 -1.0000 -1.0000 4403479 1576161826.90 151.5547 59.9965 32.0000 1.9835 1.9847 416.7567 417.0756 0.0480 -1.0000 -1.0000 4403558 1576161827.00 151.5547 59.9965 32.0000 1.9834 1.9846 416.5263 416.8440 0.0479 -1.0000 -1.0000 4403620 1576161827.10 151.5547 59.9965 32.0000 1.9825 1.9837 416.4151 416.7334 0.0480 -1.0000 -1.0000 4403854 1576161827.20 151.4620 59.9965 32.0000 1.9825 1.9838 416.5688 416.8880 0.0481 -1.0000 -1.0000 4403917 1576161827.30 151.4456 59.9965 32.0000 1.9835 1.9847 416.6681 416.9875 0.0481 -1.0000 -1.0000 4403979 1576161827.40 151.4456 59.9965 32.0000 1.9837 1.9849 416.7640 417.0839 0.0481 -1.0000 -1.0000 4404058 1576161827.50 151.4456 59.9965 32.0000 1.9834 1.9847 416.8757 417.1952 0.0481 -1.0000 -1.0000 4404120 1576161827.60 151.4456 59.9965 32.0000 1.9826 1.9838 416.9382 417.2576 0.0480 -1.0000 -1.0000 4404183 1576161827.70 151.4597 59.9965 32.0000 1.9826 1.9839 416.8772 417.1967 0.0481 -1.0000 -1.0000 4404245 1576161827.80 151.5811 59.9965 32.0000 1.9828 1.9840 416.8949 417.2141 0.0480 -1.0000 -1.0000 4404339 1576161827.90 151.5811 59.9965 32.0000 1.9837 1.9849 417.3308 417.6496 0.0479 -1.0000 -1.0000 4404433 1576161828.00 151.5811 59.9965 32.0000 1.9837 1.9849 417.9726 418.2920 0.0479 -1.0000 -1.0000 4404573 1576161828.10 151.5811 59.9965 32.0000 1.9833 1.9845 418.1706 418.4905 0.0480 -1.0000 -1.0000 4404651 1576161828.20 151.5811 59.9965 32.0000 1.9835 1.9847 418.2342 418.5539 0.0479 -1.0000 -1.0000 4405026 1576161828.30 151.5285 59.9965 32.0000 1.9837 1.9850 418.1597 418.4804 0.0481 -1.0000 -1.0000 4405104 1576161828.40 151.5285 59.9965 32.0000 1.9827 1.9840 418.6101 418.9307 0.0480 -1.0000 -1.0000 4405167 1576161828.50 151.5285 59.9965 32.0000 1.9829 1.9841 418.8783 419.1995 0.0482 -1.0000 -1.0000 4405229 1576161828.60 151.5285 59.9965 32.0000 1.9835 1.9847 419.0113 419.3324 0.0481 -1.0000 -1.0000 4405292 1576161828.70 151.5285 59.9965 32.0000 1.9838 1.9851 419.3322 419.6531 0.0480 -1.0000 -1.0000 4405354 1576161828.80 151.4677 59.9965 32.0000 1.9814 1.9827 419.8957 420.2165 0.0479 -1.0000 -1.0000 4405417 1576161828.90 151.4104 59.9965 32.0000 1.9825 1.9838 419.9378 420.2588 0.0480 -1.0000 -1.0000 4405495 1576161829.00 151.4104 59.9965 32.0000 1.9829 1.9842 419.7123 420.0334 0.0480 -1.0000 -1.0000 4405558 1576161829.10 151.4104 59.9965 32.0000 1.9837 1.9849 419.4374 419.7583 0.0480 -1.0000 -1.0000 4405620 1576161829.20 151.4104 59.9965 32.0000 1.9833 1.9846 420.0196 420.3408 0.0480 -1.0000 -1.0000 4405698 1576161829.30 151.4104 59.9965 32.0000 1.9826 1.9838 420.3143 420.6365 0.0481 -1.0000 -1.0000 4405761 1576161829.40 151.4960 59.9965 32.0000 1.9828 1.9840 420.7234 421.0454 0.0480 -1.0000 -1.0000 4405823 1576161829.50 151.4960 59.9965 32.0000 1.9836 1.9849 420.6822 421.0048 0.0481 -1.0000 -1.0000 4405901 1576161829.60 151.4960 59.9965 32.0000 1.9833 1.9845 420.9112 421.2323 0.0479 -1.0000 -1.0000 4405964 1576161829.70 151.4960 59.9965 32.0000 1.9836 1.9848 420.9400 421.2620 0.0480 -1.0000 -1.0000 4406089 1576161829.80 151.4960 59.9965 32.0000 1.9837 1.9849 421.0170 421.3391 0.0482 -1.0000 -1.0000 4406167 1576161829.90 151.4684 59.9965 32.0000 1.9828 1.9841 421.1570 421.4788 0.0479 -1.0000 -1.0000 4406229 1576161830.00 151.4684 59.9965 32.0000 1.9827 1.9840 420.9748 421.2967 0.0480 -1.0000 -1.0000 4406276 1576161830.10 151.4684 59.9965 32.0000 1.9832 1.9844 420.4846 420.8057 0.0479 -1.0000 -1.0000 4406354 1576161830.20 151.4684 59.9965 32.0000 1.9827 1.9840 420.1809 420.5020 0.0480 -1.0000 -1.0000 4407089 1576161830.30 151.4684 59.9965 32.0000 1.9826 1.9839 419.9772 420.2983 0.0480 -1.0000 -1.0000 4407151 1576161830.40 151.4684 59.9965 32.0000 1.9830 1.9842 420.1095 420.4315 0.0481 -1.0000 -1.0000 4407214 1576161830.50 151.4077 59.9965 32.0000 1.9830 1.9843 420.3551 420.6777 0.0481 -1.0000 -1.0000 4407277 1576161830.60 151.4077 59.9965 32.0000 1.9837 1.9849 420.5445 420.8670 0.0480 -1.0000 -1.0000 4407354 1576161830.70 151.4077 59.9965 32.0000 1.9828 1.9841 419.1518 419.4720 0.0480 -1.0000 -1.0000 4407417 1576161830.80 151.4077 59.9965 32.0000 1.9824 1.9837 417.9217 418.2414 0.0480 -1.0000 -1.0000 4407479 1576161830.90 151.4077 59.9965 32.0000 1.9830 1.9843 417.3112 417.6314 0.0481 -1.0000 -1.0000 4407558 1576161831.00 151.5201 59.9965 32.0000 1.9831 1.9843 417.2374 417.5572 0.0481 -1.0000 -1.0000 4407620 1576161831.10 151.5591 59.9965 32.0000 1.9832 1.9844 417.1007 417.4199 0.0480 -1.0000 -1.0000 4407683 1576161831.20 151.5591 59.9965 32.0000 1.9829 1.9841 416.6995 417.0189 0.0481 -1.0000 -1.0000 4407761 1576161831.30 151.5591 59.9965 32.0000 1.9830 1.9842 416.5413 416.8605 0.0481 -1.0000 -1.0000 4407823 1576161831.40 151.5591 59.9965 32.0000 1.9832 1.9844 416.3738 416.6923 0.0480 -1.0000 -1.0000 4407886 1576161831.50 151.5591 59.9965 32.0000 1.9826 1.9838 416.5345 416.8528 0.0479 -1.0000 -1.0000 4407948 1576161831.60 151.4623 59.9965 32.0000 1.9816 1.9829 416.3760 416.6937 0.0480 -1.0000 -1.0000 4408011 1576161831.70 151.4623 59.9965 32.0000 1.9830 1.9842 416.2497 416.5687 0.0481 -1.0000 -1.0000 4408074 1576161831.80 151.4623 59.9965 32.0000 1.9826 1.9838 416.2999 416.6185 0.0480 -1.0000 -1.0000 4408323 1576161831.90 151.4623 59.9965 32.0000 1.9829 1.9841 416.4050 416.7225 0.0478 -1.0000 -1.0000 4408386 1576161832.00 151.4623 59.9965 32.0000 1.9830 1.9842 416.2591 416.5779 0.0481 -1.0000 -1.0000 4408448 1576161832.10 151.4387 59.9965 32.0000 1.9836 1.9848 416.2910 416.6099 0.0481 -1.0000 -1.0000 4408636 1576161832.20 151.4387 59.9965 32.0000 1.9826 1.9838 416.5015 416.8197 0.0479 -1.0000 -1.0000 4408698 1576161832.30 151.4387 59.9965 32.0000 1.9829 1.9841 416.4017 416.7205 0.0481 -1.0000 -1.0000 4408792 1576161832.40 151.4387 59.9965 32.0000 1.9830 1.9842 416.2532 416.5727 0.0481 -1.0000 -1.0000 4408854 1576161832.50 151.4387 59.9965 32.0000 1.9832 1.9844 416.3436 416.6621 0.0480 -1.0000 -1.0000 4408917 1576161832.60 151.5066 59.9965 32.0000 1.9826 1.9838 416.4977 416.8151 0.0478 -1.0000 -1.0000 4408979 1576161832.70 151.5895 59.9965 32.0000 1.9827 1.9839 416.3920 416.7094 0.0479 -1.0000 -1.0000 4409042 1576161832.80 151.5895 59.9965 32.0000 1.9828 1.9840 416.3225 416.6409 0.0480 -1.0000 -1.0000 4410042 1576161832.90 151.5895 59.9965 32.0000 1.9839 1.9851 416.4909 416.8103 0.0481 -1.0000 -1.0000 4410104 1576161833.00 151.5895 59.9965 32.0000 1.9832 1.9845 416.6633 416.9818 0.0480 -1.0000 -1.0000 4410167 1576161833.10 151.5895 59.9965 32.0000 1.9838 1.9851 416.4124 416.7307 0.0478 -1.0000 -1.0000 4410229 1576161833.20 151.5895 59.9965 32.0000 1.9831 1.9843 416.5627 416.8798 0.0478 -1.0000 -1.0000 4410308 1576161833.30 151.4372 59.9965 32.0000 1.9823 1.9836 416.7154 417.0343 0.0480 -1.0000 -1.0000 4410370 1576161833.40 151.4372 59.9965 32.0000 1.9823 1.9835 416.5892 416.9080 0.0480 -1.0000 -1.0000 4410433 1576161833.50 151.4372 59.9965 32.0000 1.9834 1.9846 416.3762 416.6951 0.0481 -1.0000 -1.0000 4410511 1576161833.60 151.4372 59.9965 32.0000 1.9832 1.9844 416.3788 416.6990 0.0482 -1.0000 -1.0000 4410573 1576161833.70 151.4372 59.9965 32.0000 1.9820 1.9833 416.4059 416.7244 0.0480 -1.0000 -1.0000 4410636 1576161833.80 151.4817 59.9965 32.0000 1.9832 1.9845 416.4863 416.8049 0.0480 -1.0000 -1.0000 4410698 1576161833.90 151.4817 59.9965 32.0000 1.9836 1.9849 416.3541 416.6734 0.0481 -1.0000 -1.0000 4410761 1576161834.00 151.4817 59.9965 32.0000 1.9837 1.9850 416.3689 416.6865 0.0479 -1.0000 -1.0000 4410839 1576161834.10 151.4817 59.9965 32.0000 1.9835 1.9847 416.4881 416.8070 0.0481 -1.0000 -1.0000 4410901 1576161834.20 151.4817 59.9965 32.0000 1.9828 1.9841 416.4217 416.7412 0.0481 -1.0000 -1.0000 4410964 1576161834.30 151.4769 59.9964 32.0000 1.9833 1.9845 416.2542 416.5725 0.0479 -1.0000 -1.0000 4411042 1576161834.40 151.4707 59.9963 32.0000 1.9834 1.9846 416.2413 416.5592 0.0478 -1.0000 -1.0000 4411104 1576161834.50 151.4707 59.9963 32.0000 1.9828 1.9840 416.4276 416.7469 0.0481 -1.0000 -1.0000 4411167 1576161834.60 151.4707 59.9963 32.0000 1.9823 1.9836 416.4467 416.7646 0.0479 -1.0000 -1.0000 4411245 1576161834.70 151.4707 59.9963 32.0000 1.9829 1.9841 416.3583 416.6773 0.0481 -1.0000 -1.0000 4411308 1576161834.80 151.4707 59.9963 32.0000 1.9831 1.9843 416.3504 416.6692 0.0480 -1.0000 -1.0000 4411417 1576161834.90 151.4707 59.9963 32.0000 1.9827 1.9839 416.5454 416.8635 0.0479 -1.0000 -1.0000 4411526 1576161835.00 151.4707 59.9963 32.0000 1.9820 1.9833 416.6423 416.9607 0.0479 -1.0000 -1.0000 4411683 1576161835.10 151.4707 59.9963 32.0000 1.9834 1.9846 416.5120 416.8302 0.0480 -1.0000 -1.0000 4411745 1576161835.20 151.4707 59.9963 32.0000 1.9840 1.9852 416.3086 416.6269 0.0480 -1.0000 -1.0000 4411823 1576161835.30 151.4707 59.9963 32.0000 1.9827 1.9839 416.5336 416.8524 0.0481 -1.0000 -1.0000 4411886 1576161835.40 151.4903 59.9963 32.0000 1.9825 1.9838 416.3996 416.7193 0.0481 -1.0000 -1.0000 4412011 1576161835.50 151.5023 59.9963 32.0000 1.9831 1.9844 416.3060 416.6235 0.0478 -1.0000 -1.0000 4412073 1576161835.60 151.5023 59.9963 32.0000 1.9831 1.9843 416.4334 416.7523 0.0481 -1.0000 -1.0000 4412136 1576161835.70 151.5023 59.9963 32.0000 1.9827 1.9840 416.4999 416.8201 0.0483 -1.0000 -1.0000 4412214 1576161835.80 151.5023 59.9963 32.0000 1.9827 1.9839 416.3623 416.6814 0.0481 -1.0000 -1.0000 4412276 1576161835.90 151.5047 59.9963 32.0000 1.9833 1.9846 416.2034 416.5231 0.0481 -1.0000 -1.0000 4412339 1576161836.00 151.5822 59.9963 32.0000 1.9829 1.9842 416.2579 416.5759 0.0480 -1.0000 -1.0000 4412401 1576161836.10 151.5822 59.9963 32.0000 1.9824 1.9837 416.5207 416.8399 0.0481 -1.0000 -1.0000 4412479 1576161836.20 151.5822 59.9963 32.0000 1.9833 1.9846 416.4154 416.7357 0.0482 -1.0000 -1.0000 4412542 1576161836.30 151.5822 59.9963 32.0000 1.9835 1.9847 416.3056 416.6250 0.0481 -1.0000 -1.0000 4412620 1576161836.40 151.5822 59.9963 32.0000 1.9830 1.9843 416.4537 416.7725 0.0481 -1.0000 -1.0000 4413308 1576161836.50 151.4292 59.9963 32.0000 1.9824 1.9836 416.4887 416.8076 0.0480 -1.0000 -1.0000 4413370 1576161836.60 151.4292 59.9963 32.0000 1.9833 1.9845 416.3631 416.6823 0.0480 -1.0000 -1.0000 4413433 1576161836.70 151.4292 59.9963 32.0000 1.9827 1.9839 416.3910 416.7091 0.0480 -1.0000 -1.0000 4413495 1576161836.80 151.4292 59.9963 32.0000 1.9822 1.9835 416.5486 416.8671 0.0480 -1.0000 -1.0000 4413558 1576161836.90 151.4292 59.9963 32.0000 1.9824 1.9836 416.6728 416.9924 0.0481 -1.0000 -1.0000 4413636 1576161837.00 151.4292 59.9963 32.0000 1.9833 1.9845 416.5980 416.9176 0.0482 -1.0000 -1.0000 4413698 1576161837.10 151.5367 59.9963 32.0000 1.9832 1.9845 416.7841 417.1031 0.0479 -1.0000 -1.0000 4413761 1576161837.20 151.5367 59.9963 32.0000 1.9831 1.9844 417.1999 417.5185 0.0480 -1.0000 -1.0000 4413839 1576161837.30 151.5367 59.9963 32.0000 1.9826 1.9839 417.0342 417.3542 0.0481 -1.0000 -1.0000 4413901 1576161837.40 151.5367 59.9963 32.0000 1.9828 1.9840 416.9030 417.2221 0.0480 -1.0000 -1.0000 4413964 1576161837.50 151.5367 59.9963 32.0000 1.9832 1.9844 416.8223 417.1416 0.0480 -1.0000 -1.0000 4414026 1576161837.60 151.5319 59.9963 32.0000 1.9819 1.9832 417.0151 417.3338 0.0480 -1.0000 -1.0000 4414089 1576161837.70 151.5260 59.9963 32.0000 1.9828 1.9840 417.0511 417.3708 0.0481 -1.0000 -1.0000 4414151 1576161837.80 151.5260 59.9963 32.0000 1.9838 1.9851 417.0058 417.3259 0.0481 -1.0000 -1.0000 4414229 1576161837.90 151.5260 59.9963 32.0000 1.9837 1.9849 417.0963 417.4154 0.0479 -1.0000 -1.0000 4414292 1576161838.00 151.5260 59.9963 32.0000 1.9828 1.9840 417.2320 417.5509 0.0480 -1.0000 -1.0000 4414354 1576161838.10 151.5260 59.9963 32.0000 1.9830 1.9842 417.3242 417.6439 0.0481 -1.0000 -1.0000 4414433 1576161838.20 151.4564 59.9963 32.0000 1.9836 1.9849 417.1644 417.4845 0.0481 -1.0000 -1.0000 4414495 1576161838.30 151.4564 59.9963 32.0000 1.9851 1.9863 416.8877 417.2070 0.0480 -1.0000 -1.0000 4414558 1576161838.40 151.4564 59.9963 32.0000 1.9837 1.9850 416.8519 417.1708 0.0480 -1.0000 -1.0000 4414636 1576161838.50 151.4564 59.9963 32.0000 1.9829 1.9842 416.8904 417.2099 0.0480 -1.0000 -1.0000 4415058 1576161838.60 151.4564 59.9963 32.0000 1.9832 1.9845 416.9105 417.2294 0.0480 -1.0000 -1.0000 4415151 1576161838.70 151.4751 59.9963 32.0000 1.9837 1.9849 416.8485 417.1676 0.0480 -1.0000 -1.0000 4415214 1576161838.80 151.4781 59.9963 32.0000 1.9827 1.9839 416.9013 417.2202 0.0480 -1.0000 -1.0000 4415276 1576161838.90 151.4781 59.9963 32.0000 1.9830 1.9842 416.8848 417.2043 0.0481 -1.0000 -1.0000 4415354 1576161839.00 151.4781 59.9963 32.0000 1.9833 1.9845 416.6697 416.9887 0.0480 -1.0000 -1.0000 4415589 1576161839.10 151.4781 59.9963 32.0000 1.9839 1.9852 416.6010 416.9208 0.0482 -1.0000 -1.0000 4415651 1576161839.20 151.4875 59.9963 32.0000 1.9831 1.9843 416.7496 417.0687 0.0481 -1.0000 -1.0000 4415729 1576161839.30 151.5382 59.9963 32.0000 1.9837 1.9850 416.8153 417.1349 0.0481 -1.0000 -1.0000 4415792 1576161839.40 151.5382 59.9963 32.0000 1.9838 1.9850 416.6253 416.9454 0.0482 -1.0000 -1.0000 4415854 1576161839.50 151.5382 59.9963 32.0000 1.9835 1.9847 416.5263 416.8450 0.0480 -1.0000 -1.0000 4416058 1576161839.60 151.5382 59.9963 32.0000 1.9825 1.9837 416.5731 416.8915 0.0479 -1.0000 -1.0000 4416120 1576161839.70 151.5382 59.9963 32.0000 1.9823 1.9836 416.8124 417.1311 0.0480 -1.0000 -1.0000 4416183 1576161839.80 151.4936 59.9973 32.0000 1.9827 1.9839 416.7613 417.0794 0.0479 -1.0000 -1.0000 4416261 1576161839.90 151.4936 59.9973 32.0000 1.9821 1.9834 416.7089 417.0272 0.0480 -1.0000 -1.0000 4416323 1576161840.00 151.4936 59.9973 32.0000 1.9827 1.9840 416.9099 417.2285 0.0479 -1.0000 -1.0000 4416526 1576161840.10 151.4936 59.9973 32.0000 1.9835 1.9848 416.7878 417.1074 0.0481 -1.0000 -1.0000 4416604 1576161840.20 151.4936 59.9973 32.0000 1.9838 1.9851 416.6933 417.0125 0.0481 -1.0000 -1.0000 4416667 1576161840.30 151.4936 59.9973 32.0000 1.9829 1.9842 417.4224 417.7419 0.0480 -1.0000 -1.0000 4416745 1576161840.40 151.5054 59.9973 32.0000 1.9833 1.9846 418.0781 418.3986 0.0481 -1.0000 -1.0000 4416808 1576161840.50 151.5322 59.9973 32.0000 1.9833 1.9845 418.0197 418.3397 0.0480 -1.0000 -1.0000 4417073 1576161840.60 151.5322 59.9973 32.0000 1.9844 1.9857 417.9150 418.2345 0.0480 -1.0000 -1.0000 4417151 1576161840.70 151.5322 59.9973 32.0000 1.9824 1.9836 418.2020 418.5213 0.0478 -1.0000 -1.0000 4417214 1576161840.80 151.5322 59.9973 32.0000 1.9833 1.9845 418.6522 418.9716 0.0479 -1.0000 -1.0000 4417276 1576161840.90 151.5322 59.9973 32.0000 1.9837 1.9850 418.7473 419.0674 0.0480 -1.0000 -1.0000 4417354 1576161841.00 151.4893 59.9973 32.0000 1.9834 1.9847 419.0125 419.3332 0.0481 -1.0000 -1.0000 4417823 1576161841.10 151.4479 59.9973 32.0000 1.9825 1.9838 419.0572 419.3774 0.0479 -1.0000 -1.0000 4417886 1576161841.20 151.4479 59.9973 32.0000 1.9835 1.9848 419.0343 419.3532 0.0478 -1.0000 -1.0000 4417964 1576161841.30 151.4479 59.9973 32.0000 1.9832 1.9844 419.1213 419.4420 0.0479 -1.0000 -1.0000 4418026 1576161841.40 151.4479 59.9973 32.0000 1.9825 1.9838 419.2780 419.5989 0.0480 -1.0000 -1.0000 4418089 1576161841.50 151.4479 59.9973 32.0000 1.9828 1.9841 419.3551 419.6769 0.0481 -1.0000 -1.0000 4418339 1576161841.60 151.4563 59.9973 32.0000 1.9838 1.9850 418.9836 419.3037 0.0479 -1.0000 -1.0000 4418401 1576161841.70 151.4563 59.9973 32.0000 1.9841 1.9853 418.1932 418.5127 0.0480 -1.0000 -1.0000 4418464 1576161841.80 151.4563 59.9973 32.0000 1.9835 1.9847 417.9433 418.2624 0.0479 -1.0000 -1.0000 4418542 1576161841.90 151.4563 59.9973 32.0000 1.9829 1.9842 417.4535 417.7727 0.0479 -1.0000 -1.0000 4418604 1576161842.00 151.4563 59.9973 32.0000 1.9833 1.9846 416.9917 417.3096 0.0479 -1.0000 -1.0000 4418667 1576161842.10 151.5853 59.9973 32.0000 1.9834 1.9847 416.7467 417.0648 0.0479 -1.0000 -1.0000 4418792 1576161842.20 151.5853 59.9973 32.0000 1.9834 1.9847 416.9350 417.2543 0.0480 -1.0000 -1.0000 4418854 1576161842.30 151.5853 59.9973 32.0000 1.9827 1.9839 417.2397 417.5585 0.0479 -1.0000 -1.0000 4418917 1576161842.40 151.5853 59.9973 32.0000 1.9838 1.9851 417.0930 417.4120 0.0480 -1.0000 -1.0000 4418979 1576161842.50 151.5853 59.9973 32.0000 1.9836 1.9849 417.0592 417.3777 0.0479 -1.0000 -1.0000 4419042 1576161842.60 151.5431 59.9973 32.0000 1.9831 1.9843 417.1853 417.5033 0.0478 -1.0000 -1.0000 4419120 1576161842.70 151.4686 59.9973 32.0000 1.9834 1.9846 417.5912 417.9102 0.0480 -1.0000 -1.0000 4419183 1576161842.80 151.4686 59.9973 32.0000 1.9832 1.9844 417.6236 417.9424 0.0478 -1.0000 -1.0000 4419276 1576161842.90 151.4686 59.9973 32.0000 1.9831 1.9844 417.8813 418.2002 0.0480 -1.0000 -1.0000 4419354 1576161843.00 151.4686 59.9973 32.0000 1.9827 1.9840 418.0766 418.3979 0.0481 -1.0000 -1.0000 4419417 1576161843.10 151.4686 59.9973 32.0000 1.9836 1.9848 417.9999 418.3189 0.0479 -1.0000 -1.0000 4419589 1576161843.20 151.4569 59.9973 32.0000 1.9836 1.9848 417.8691 418.1890 0.0480 -1.0000 -1.0000 4419651 1576161843.30 151.4567 59.9973 32.0000 1.9831 1.9843 417.7644 418.0836 0.0480 -1.0000 -1.0000 4419714 1576161843.40 151.4567 59.9973 32.0000 1.9826 1.9839 417.5608 417.8799 0.0479 -1.0000 -1.0000 4419776 1576161843.50 151.4567 59.9973 32.0000 1.9835 1.9847 417.1676 417.4859 0.0479 -1.0000 -1.0000 4419854 1576161843.60 151.4567 59.9973 32.0000 1.9834 1.9846 417.1308 417.4493 0.0479 -1.0000 -1.0000 4420542 1576161843.70 151.4567 59.9973 32.0000 1.9834 1.9847 417.5024 417.8205 0.0478 -1.0000 -1.0000 4420604 1576161843.80 151.5339 59.9973 32.0000 1.9827 1.9839 417.5187 417.8366 0.0478 -1.0000 -1.0000 4420683 1576161843.90 151.5339 59.9973 32.0000 1.9828 1.9840 417.3388 417.6573 0.0479 -1.0000 -1.0000 4420745 1576161844.00 151.5339 59.9973 32.0000 1.9838 1.9850 417.1719 417.4905 0.0479 -1.0000 -1.0000 4420808 1576161844.10 151.5339 59.9973 32.0000 1.9831 1.9844 417.0955 417.4136 0.0478 -1.0000 -1.0000 4420886 1576161844.20 151.5339 59.9973 32.0000 1.9823 1.9836 417.2323 417.5503 0.0479 -1.0000 -1.0000 4420948 1576161844.30 151.5361 59.9973 32.0000 1.9829 1.9841 417.1324 417.4504 0.0478 -1.0000 -1.0000 4421026 1576161844.40 151.5695 59.9973 32.0000 1.9832 1.9844 417.0407 417.3586 0.0479 -1.0000 -1.0000 4421089 1576161844.50 151.5695 59.9973 32.0000 1.9832 1.9845 417.3974 417.7168 0.0480 -1.0000 -1.0000 4421151 1576161844.60 151.5695 59.9973 32.0000 1.9825 1.9838 417.5562 417.8743 0.0479 -1.0000 -1.0000 4421339 1576161844.70 151.5695 59.9973 32.0000 1.9827 1.9840 417.2354 417.5538 0.0478 -1.0000 -1.0000 4421401 1576161844.80 151.5671 59.9972 32.0000 1.9829 1.9841 417.2119 417.5306 0.0479 -1.0000 -1.0000 4421464 1576161844.90 151.4634 59.9958 32.0000 1.9825 1.9837 417.3300 417.6498 0.0481 -1.0000 -1.0000 4421542 1576161845.00 151.4634 59.9958 32.0000 1.9829 1.9841 417.1774 417.4967 0.0479 -1.0000 -1.0000 4421604 1576161845.10 151.4634 59.9958 32.0000 1.9836 1.9849 417.2051 417.5236 0.0479 -1.0000 -1.0000 4421839 1576161845.20 151.4634 59.9958 32.0000 1.9829 1.9842 416.9739 417.2920 0.0479 -1.0000 -1.0000 4421917 1576161845.30 151.4634 59.9958 32.0000 1.9831 1.9843 416.7980 417.1157 0.0478 -1.0000 -1.0000 4421979 1576161845.40 151.4634 59.9958 32.0000 1.9828 1.9840 417.1077 417.4253 0.0478 -1.0000 -1.0000 4422042 1576161845.50 151.4634 59.9958 32.0000 1.9829 1.9841 417.1503 417.4675 0.0478 -1.0000 -1.0000 4422120 1576161845.60 151.5367 59.9958 32.0000 1.9833 1.9846 416.8753 417.1940 0.0480 -1.0000 -1.0000 4422183 1576161845.70 151.5367 59.9958 32.0000 1.9830 1.9843 417.0333 417.3515 0.0478 -1.0000 -1.0000 4422511 1576161845.80 151.5367 59.9958 32.0000 1.9828 1.9840 417.3265 417.6450 0.0479 -1.0000 -1.0000 4422589 1576161845.90 151.5367 59.9958 32.0000 1.9828 1.9840 418.0406 418.3594 0.0478 -1.0000 -1.0000 4422651 1576161846.00 151.5367 59.9958 32.0000 1.9830 1.9842 418.3047 418.6234 0.0478 -1.0000 -1.0000 4422714 1576161846.10 151.5236 59.9958 32.0000 1.9829 1.9842 418.5657 418.8852 0.0479 -1.0000 -1.0000 4422792 1576161846.20 151.5138 59.9958 32.0000 1.9827 1.9839 418.4658 418.7845 0.0478 -1.0000 -1.0000 4422854 1576161846.30 151.5138 59.9958 32.0000 1.9827 1.9839 418.1551 418.4738 0.0479 -1.0000 -1.0000 4422933 1576161846.40 151.5138 59.9958 32.0000 1.9844 1.9856 417.9970 418.3160 0.0479 -1.0000 -1.0000 4422995 1576161846.50 151.5138 59.9958 32.0000 1.9835 1.9848 418.2905 418.6102 0.0480 -1.0000 -1.0000 4423058 1576161846.60 151.5138 59.9958 32.0000 1.9830 1.9842 418.7065 419.0265 0.0479 -1.0000 -1.0000 4423120 1576161846.70 151.5138 59.9958 32.0000 1.9826 1.9838 418.8704 419.1912 0.0480 -1.0000 -1.0000 4423183 1576161846.80 151.5138 59.9958 32.0000 1.9831 1.9844 418.9078 419.2267 0.0478 -1.0000 -1.0000 4423245 1576161846.90 151.4704 59.9958 32.0000 1.9831 1.9844 418.9630 419.2821 0.0478 -1.0000 -1.0000 4423323 1576161847.00 151.4682 59.9958 32.0000 1.9828 1.9841 418.7453 419.0638 0.0477 -1.0000 -1.0000 4423386 1576161847.10 151.4682 59.9958 32.0000 1.9834 1.9847 418.4942 418.8130 0.0480 -1.0000 -1.0000 4423448 1576161847.20 151.4682 59.9958 32.0000 1.9835 1.9847 418.3287 418.6479 0.0479 -1.0000 -1.0000 4424401 1576161847.30 151.5137 59.9958 32.0000 1.9829 1.9842 418.3997 418.7194 0.0480 -1.0000 -1.0000 4424464 1576161847.40 151.5137 59.9958 32.0000 1.9831 1.9843 418.2966 418.6159 0.0479 -1.0000 -1.0000 4424526 1576161847.50 151.5137 59.9958 32.0000 1.9843 1.9855 417.7841 418.1034 0.0480 -1.0000 -1.0000 4424604 1576161847.60 151.5137 59.9958 32.0000 1.9835 1.9848 417.5534 417.8728 0.0480 -1.0000 -1.0000 4424667 1576161847.70 151.5137 59.9958 32.0000 1.9828 1.9841 417.6260 417.9452 0.0479 -1.0000 -1.0000 4424729 1576161847.80 151.5137 59.9958 32.0000 1.9828 1.9841 417.5488 417.8681 0.0479 -1.0000 -1.0000 4424808 1576161847.90 151.5067 59.9958 32.0000 1.9833 1.9846 417.7127 418.0313 0.0479 -1.0000 -1.0000 4424870 1576161848.00 151.4592 59.9958 32.0000 1.9828 1.9841 417.7037 418.0238 0.0482 -1.0000 -1.0000 4424933 1576161848.10 151.4592 59.9958 32.0000 1.9823 1.9835 417.4747 417.7941 0.0479 -1.0000 -1.0000 4425026 1576161848.20 151.4592 59.9958 32.0000 1.9831 1.9844 417.2111 417.5304 0.0479 -1.0000 -1.0000 4425089 1576161848.30 151.4592 59.9958 32.0000 1.9835 1.9848 417.1687 417.4875 0.0478 -1.0000 -1.0000 4425167 1576161848.40 151.4592 59.9958 32.0000 1.9824 1.9837 417.1794 417.4984 0.0480 -1.0000 -1.0000 4425229 1576161848.50 151.4616 59.9958 32.0000 1.9830 1.9843 417.1671 417.4858 0.0479 -1.0000 -1.0000 4425292 1576161848.60 151.4616 59.9958 32.0000 1.9835 1.9847 416.9035 417.2221 0.0479 -1.0000 -1.0000 4425370 1576161848.70 151.4616 59.9958 32.0000 1.9831 1.9843 416.9037 417.2218 0.0479 -1.0000 -1.0000 4425589 1576161848.80 151.4616 59.9958 32.0000 1.9825 1.9838 416.9685 417.2866 0.0479 -1.0000 -1.0000 4425651 1576161848.90 151.4616 59.9958 32.0000 1.9823 1.9835 417.0550 417.3743 0.0480 -1.0000 -1.0000 4425729 1576161849.00 151.4785 59.9958 32.0000 1.9833 1.9845 416.8394 417.1577 0.0479 -1.0000 -1.0000 4425792 1576161849.10 151.5412 59.9958 32.0000 1.9830 1.9843 416.8819 417.2008 0.0480 -1.0000 -1.0000 4425854 1576161849.20 151.5412 59.9958 32.0000 1.9826 1.9839 416.9017 417.2204 0.0479 -1.0000 -1.0000 4426104 1576161849.30 151.5412 59.9958 32.0000 1.9837 1.9849 416.7618 417.0802 0.0479 -1.0000 -1.0000 4426167 1576161849.40 151.5412 59.9958 32.0000 1.9834 1.9846 416.7124 417.0310 0.0480 -1.0000 -1.0000 4426229 1576161849.50 151.5412 59.9958 32.0000 1.9826 1.9838 416.8828 417.2015 0.0480 -1.0000 -1.0000 4426308 1576161849.60 151.4556 59.9958 32.0000 1.9823 1.9835 416.8941 417.2128 0.0480 -1.0000 -1.0000 4426370 1576161849.70 151.4556 59.9958 32.0000 1.9835 1.9847 416.7498 417.0684 0.0479 -1.0000 -1.0000 4426526 1576161849.80 151.4556 59.9958 32.0000 1.9826 1.9839 416.7168 417.0339 0.0477 -1.0000 -1.0000 4426604 1576161849.90 151.4556 59.9958 32.0000 1.9823 1.9835 416.8437 417.1625 0.0480 -1.0000 -1.0000 4426667 1576161850.00 151.4556 59.9958 32.0000 1.9821 1.9834 416.8287 417.1472 0.0479 -1.0000 -1.0000 4426729 1576161850.10 151.4556 59.9958 32.0000 1.9830 1.9843 416.6142 416.9327 0.0480 -1.0000 -1.0000 4426792 1576161850.20 151.4556 59.9958 32.0000 1.9833 1.9846 416.5044 416.8229 0.0480 -1.0000 -1.0000 4427620 1576161850.30 151.5541 59.9958 32.0000 1.9819 1.9831 416.6631 416.9814 0.0480 -1.0000 -1.0000 4427729 1576161850.40 151.5541 59.9958 32.0000 1.9828 1.9841 416.6626 416.9816 0.0480 -1.0000 -1.0000 4427808 1576161850.50 151.5541 59.9958 32.0000 1.9829 1.9842 416.4693 416.7894 0.0481 -1.0000 -1.0000 4427870 1576161850.60 151.5541 59.9958 32.0000 1.9824 1.9837 416.5740 416.8923 0.0480 -1.0000 -1.0000 4427948 1576161850.70 151.5541 59.9958 32.0000 1.9826 1.9839 416.6293 416.9471 0.0478 -1.0000 -1.0000 4428011 1576161850.80 151.5329 59.9958 32.0000 1.9826 1.9839 416.5708 416.8897 0.0481 -1.0000 -1.0000 4428073 1576161850.90 151.5192 59.9958 32.0000 1.9827 1.9839 416.3541 416.6726 0.0480 -1.0000 -1.0000 4428151 1576161851.00 151.5192 59.9958 32.0000 1.9824 1.9837 416.3517 416.6701 0.0480 -1.0000 -1.0000 4428214 1576161851.10 151.5192 59.9958 32.0000 1.9820 1.9832 416.5547 416.8731 0.0480 -1.0000 -1.0000 4428276 1576161851.20 151.5192 59.9958 32.0000 1.9826 1.9838 416.4289 416.7471 0.0480 -1.0000 -1.0000 4428354 1576161851.30 151.5192 59.9958 32.0000 1.9832 1.9844 416.3216 416.6406 0.0481 -1.0000 -1.0000 4428417 1576161851.40 151.4219 59.9958 32.0000 1.9828 1.9840 416.4473 416.7659 0.0480 -1.0000 -1.0000 4428479 1576161851.50 151.4219 59.9958 32.0000 1.9820 1.9833 416.5134 416.8318 0.0480 -1.0000 -1.0000 4428542 1576161851.60 151.4219 59.9958 32.0000 1.9830 1.9843 416.4007 416.7196 0.0480 -1.0000 -1.0000 4428604 1576161851.70 151.4219 59.9958 32.0000 1.9830 1.9842 416.2469 416.5656 0.0481 -1.0000 -1.0000 4429104 1576161851.80 151.4219 59.9958 32.0000 1.9829 1.9842 416.4461 416.7641 0.0479 -1.0000 -1.0000 4429167 1576161851.90 151.4342 59.9958 32.0000 1.9823 1.9835 416.4903 416.8086 0.0480 -1.0000 -1.0000 4429229 1576161852.00 151.5214 59.9958 32.0000 1.9825 1.9838 416.3910 416.7106 0.0481 -1.0000 -1.0000 4429292 1576161852.10 151.5214 59.9958 32.0000 1.9833 1.9845 416.2618 416.5811 0.0481 -1.0000 -1.0000 4429370 1576161852.20 151.5214 59.9958 32.0000 1.9821 1.9834 416.3841 416.7021 0.0479 -1.0000 -1.0000 4429433 1576161852.30 151.5214 59.9958 32.0000 1.9826 1.9838 416.4875 416.8057 0.0479 -1.0000 -1.0000 4429511 1576161852.40 151.5214 59.9958 32.0000 1.9827 1.9839 416.4370 416.7556 0.0480 -1.0000 -1.0000 4429574 1576161852.50 151.5214 59.9958 32.0000 1.9827 1.9840 416.2709 416.5887 0.0479 -1.0000 -1.0000 4429636 1576161852.60 151.4931 59.9958 32.0000 1.9825 1.9837 416.3941 416.7128 0.0480 -1.0000 -1.0000 4429714 1576161852.70 151.4931 59.9958 32.0000 1.9819 1.9832 416.4615 416.7800 0.0480 -1.0000 -1.0000 4429776 1576161852.80 151.4931 59.9958 32.0000 1.9825 1.9838 416.3855 416.7046 0.0481 -1.0000 -1.0000 4429839 1576161852.90 151.4931 59.9958 32.0000 1.9828 1.9841 416.3015 416.6199 0.0480 -1.0000 -1.0000 4429917 1576161853.00 151.4931 59.9958 32.0000 1.9826 1.9839 416.4936 416.8131 0.0481 -1.0000 -1.0000 4429979 1576161853.10 151.4931 59.9958 32.0000 1.9832 1.9845 416.5340 416.8533 0.0481 -1.0000 -1.0000 4430042 1576161853.20 151.4698 59.9958 32.0000 1.9829 1.9841 416.3040 416.6231 0.0481 -1.0000 -1.0000 4430104 1576161853.30 151.4420 59.9958 32.0000 1.9828 1.9840 416.3334 416.6529 0.0482 -1.0000 -1.0000 4430167 1576161853.40 151.4420 59.9958 32.0000 1.9825 1.9838 416.4884 416.8075 0.0480 -1.0000 -1.0000 4430229 1576161853.50 151.4770 59.9958 32.0000 1.9828 1.9840 416.4907 416.8097 0.0481 -1.0000 -1.0000 4430308 1576161853.60 151.5177 59.9958 32.0000 1.9837 1.9849 416.3511 416.6705 0.0481 -1.0000 -1.0000 4430370 1576161853.70 151.5177 59.9958 32.0000 1.9834 1.9846 416.4328 416.7516 0.0480 -1.0000 -1.0000 4430433 1576161853.80 151.5177 59.9958 32.0000 1.9828 1.9841 416.4773 416.7966 0.0482 -1.0000 -1.0000 4430901 1576161853.90 151.5177 59.9958 32.0000 1.9837 1.9849 416.3830 416.7023 0.0481 -1.0000 -1.0000 4430964 1576161854.00 151.5177 59.9958 32.0000 1.9831 1.9843 416.2824 416.6005 0.0479 -1.0000 -1.0000 4431026 1576161854.10 151.5177 59.9958 32.0000 1.9828 1.9840 416.4542 416.7727 0.0480 -1.0000 -1.0000 4431104 1576161854.20 151.5177 59.9958 32.0000 1.9828 1.9841 416.6037 416.9220 0.0480 -1.0000 -1.0000 4431151 1576161854.30 151.5177 59.9958 32.0000 1.9827 1.9840 416.3610 416.6801 0.0480 -1.0000 -1.0000 4431229 1576161854.40 151.5211 59.9958 32.0000 1.9834 1.9847 416.2729 416.5918 0.0482 -1.0000 -1.0000 4431292 1576161854.50 151.5216 59.9958 32.0000 1.9822 1.9835 416.4010 416.7191 0.0479 -1.0000 -1.0000 4431370 1576161854.60 151.5216 59.9958 32.0000 1.9824 1.9836 416.5750 416.8931 0.0479 -1.0000 -1.0000 4431433 1576161854.70 151.5216 59.9958 32.0000 1.9832 1.9845 416.2889 416.6072 0.0480 -1.0000 -1.0000 4431495 1576161854.80 151.5216 59.9958 32.0000 1.9835 1.9848 416.2507 416.5698 0.0481 -1.0000 -1.0000 4431558 1576161854.90 151.5216 59.9958 32.0000 1.9825 1.9838 416.5204 416.8397 0.0481 -1.0000 -1.0000 4431636 1576161855.00 151.4452 59.9960 32.0000 1.9827 1.9839 416.3494 416.6684 0.0481 -1.0000 -1.0000 4431698 1576161855.10 151.4383 59.9960 32.0000 1.9833 1.9846 416.2537 416.5722 0.0480 -1.0000 -1.0000 4431761 1576161855.20 151.4383 59.9960 32.0000 1.9828 1.9840 416.3957 416.7142 0.0480 -1.0000 -1.0000 4431839 1576161855.30 151.4383 59.9960 32.0000 1.9825 1.9837 416.5489 416.8680 0.0481 -1.0000 -1.0000 4432058 1576161855.40 151.4383 59.9960 32.0000 1.9830 1.9843 416.4306 416.7499 0.0481 -1.0000 -1.0000 4432120 1576161855.50 151.4383 59.9960 32.0000 1.9830 1.9842 416.3871 416.7063 0.0481 -1.0000 -1.0000 4432198 1576161855.60 151.5110 59.9960 32.0000 1.9835 1.9847 416.2496 416.5688 0.0481 -1.0000 -1.0000 4432261 1576161855.70 151.5867 59.9960 32.0000 1.9822 1.9834 416.4528 416.7716 0.0481 -1.0000 -1.0000 4432323 1576161855.80 151.5867 59.9960 32.0000 1.9832 1.9844 416.3956 416.7139 0.0479 -1.0000 -1.0000 4432386 1576161855.90 151.5867 59.9960 32.0000 1.9836 1.9848 416.2633 416.5812 0.0480 -1.0000 -1.0000 4432792 1576161856.00 151.5867 59.9960 32.0000 1.9834 1.9847 416.3064 416.6252 0.0480 -1.0000 -1.0000 4432854 1576161856.10 151.5867 59.9960 32.0000 1.9820 1.9832 416.3731 416.6917 0.0480 -1.0000 -1.0000 4432933 1576161856.20 151.4836 59.9960 32.0000 1.9835 1.9848 416.2290 416.5475 0.0480 -1.0000 -1.0000 4432995 1576161856.30 151.4836 59.9960 32.0000 1.9834 1.9847 416.2706 416.5891 0.0481 -1.0000 -1.0000 4433058 1576161856.40 151.4836 59.9960 32.0000 1.9821 1.9833 416.5005 416.8189 0.0480 -1.0000 -1.0000 4433308 1576161856.50 151.4836 59.9960 32.0000 1.9828 1.9840 416.5258 416.8439 0.0479 -1.0000 -1.0000 4433370 1576161856.60 151.4836 59.9960 32.0000 1.9835 1.9848 416.3120 416.6313 0.0481 -1.0000 -1.0000 4433433 1576161856.70 151.5055 59.9960 32.0000 1.9833 1.9845 416.2167 416.5361 0.0482 -1.0000 -1.0000 4433495 1576161856.80 151.5420 59.9960 32.0000 1.9827 1.9840 416.4702 416.7901 0.0482 -1.0000 -1.0000 4433558 1576161856.90 151.5420 59.9960 32.0000 1.9826 1.9839 416.5155 416.8360 0.0482 -1.0000 -1.0000 4433808 1576161857.00 151.5420 59.9960 32.0000 1.9833 1.9846 416.3059 416.6247 0.0480 -1.0000 -1.0000 4433855 1576161857.10 151.5420 59.9960 32.0000 1.9836 1.9848 416.2955 416.6141 0.0480 -1.0000 -1.0000 4433933 1576161857.20 151.5420 59.9960 32.0000 1.9824 1.9837 416.4352 416.7546 0.0482 -1.0000 -1.0000 4433995 1576161857.30 151.5262 59.9960 32.0000 1.9830 1.9843 416.3191 416.6395 0.0482 -1.0000 -1.0000 4434058 1576161857.40 151.5123 59.9960 32.0000 1.9830 1.9842 416.2742 416.5918 0.0478 -1.0000 -1.0000 4434292 1576161857.50 151.5123 59.9960 32.0000 1.9825 1.9838 416.3904 416.7086 0.0480 -1.0000 -1.0000 4434370 1576161857.60 151.5123 59.9960 32.0000 1.9826 1.9838 416.4125 416.7316 0.0481 -1.0000 -1.0000 4434433 1576161857.70 151.5123 59.9960 32.0000 1.9831 1.9844 416.3758 416.6947 0.0479 -1.0000 -1.0000 4434495 1576161857.80 151.5123 59.9960 32.0000 1.9824 1.9836 416.4707 416.7887 0.0480 -1.0000 -1.0000 4434573 1576161857.90 151.4423 59.9960 32.0000 1.9822 1.9834 416.7408 417.0598 0.0481 -1.0000 -1.0000 4435011 1576161858.00 151.4423 59.9960 32.0000 1.9830 1.9842 416.7563 417.0761 0.0481 -1.0000 -1.0000 4435073 1576161858.10 151.4423 59.9960 32.0000 1.9832 1.9845 416.5094 416.8281 0.0480 -1.0000 -1.0000 4435136 1576161858.20 151.4423 59.9960 32.0000 1.9825 1.9837 416.5310 416.8499 0.0481 -1.0000 -1.0000 4435214 1576161858.30 151.4423 59.9960 32.0000 1.9820 1.9833 416.6752 416.9943 0.0480 -1.0000 -1.0000 4435276 1576161858.40 151.4952 59.9960 32.0000 1.9832 1.9845 416.5147 416.8334 0.0480 -1.0000 -1.0000 4435355 1576161858.50 151.5358 59.9960 32.0000 1.9829 1.9842 416.4998 416.8189 0.0482 -1.0000 -1.0000 4435417 1576161858.60 151.5358 59.9960 32.0000 1.9830 1.9842 416.6760 416.9937 0.0479 -1.0000 -1.0000 4435495 1576161858.70 151.5358 59.9960 32.0000 1.9831 1.9844 416.6667 416.9858 0.0480 -1.0000 -1.0000 4435558 1576161858.80 151.5358 59.9960 32.0000 1.9834 1.9847 416.5781 416.8968 0.0480 -1.0000 -1.0000 4435620 1576161858.90 151.5358 59.9960 32.0000 1.9836 1.9849 416.5033 416.8211 0.0479 -1.0000 -1.0000 4435683 1576161859.00 151.5952 59.9960 32.0000 1.9833 1.9846 416.6069 416.9254 0.0479 -1.0000 -1.0000 4435776 1576161859.10 151.5952 59.9960 32.0000 1.9825 1.9838 416.7000 417.0187 0.0481 -1.0000 -1.0000 4435839 1576161859.20 151.5952 59.9960 32.0000 1.9833 1.9845 416.6927 417.0118 0.0480 -1.0000 -1.0000 4435917 1576161859.30 151.5952 59.9960 32.0000 1.9829 1.9842 416.7056 417.0242 0.0480 -1.0000 -1.0000 4435979 1576161859.40 151.5952 59.9960 32.0000 1.9835 1.9848 416.7832 417.1021 0.0480 -1.0000 -1.0000 4436042 1576161859.50 151.5051 59.9960 32.0000 1.9821 1.9834 416.8634 417.1832 0.0482 -1.0000 -1.0000 4436292 1576161859.60 151.4983 59.9960 32.0000 1.9827 1.9839 416.5979 416.9151 0.0478 -1.0000 -1.0000 4436354 1576161859.70 151.4983 59.9960 32.0000 1.9835 1.9848 416.5261 416.8445 0.0480 -1.0000 -1.0000 4436417 1576161859.80 151.4983 59.9960 32.0000 1.9828 1.9840 416.6600 416.9790 0.0481 -1.0000 -1.0000 4436495 1576161859.90 151.4983 59.9960 32.0000 1.9826 1.9838 416.8009 417.1201 0.0481 -1.0000 -1.0000 4436558 1576161860.00 151.4983 59.9960 32.0000 1.9833 1.9846 416.6675 416.9869 0.0480 -1.0000 -1.0000 4436620 1576161860.10 151.4519 59.9961 32.0000 1.9830 1.9843 416.5483 416.8659 0.0479 -1.0000 -1.0000 4436698 1576161860.20 151.4287 59.9961 32.0000 1.9826 1.9838 416.6029 416.9208 0.0479 -1.0000 -1.0000 4436761 1576161860.30 151.4287 59.9961 32.0000 1.9831 1.9844 416.7245 417.0432 0.0480 -1.0000 -1.0000 4436823 1576161860.40 151.4287 59.9961 32.0000 1.9836 1.9849 416.5139 416.8327 0.0479 -1.0000 -1.0000 4436886 1576161860.50 151.4287 59.9961 32.0000 1.9834 1.9846 416.3691 416.6869 0.0479 -1.0000 -1.0000 4437261 1576161860.60 151.4321 59.9961 32.0000 1.9828 1.9840 416.4980 416.8162 0.0479 -1.0000 -1.0000 4437339 1576161860.70 151.5125 59.9961 32.0000 1.9829 1.9842 416.4876 416.8055 0.0479 -1.0000 -1.0000 4437401 1576161860.80 151.5125 59.9961 32.0000 1.9835 1.9847 416.4012 416.7192 0.0479 -1.0000 -1.0000 4437464 1576161860.90 151.5125 59.9961 32.0000 1.9832 1.9845 416.2551 416.5732 0.0479 -1.0000 -1.0000 4437542 1576161861.00 151.5125 59.9961 32.0000 1.9826 1.9838 416.4262 416.7440 0.0478 -1.0000 -1.0000 4437605 1576161861.10 151.5125 59.9961 32.0000 1.9823 1.9835 416.5228 416.8403 0.0478 -1.0000 -1.0000 4437683 1576161861.20 151.4577 59.9961 32.0000 1.9827 1.9839 416.3206 416.6378 0.0478 -1.0000 -1.0000 4437745 1576161861.30 151.4577 59.9961 32.0000 1.9830 1.9842 416.2488 416.5671 0.0479 -1.0000 -1.0000 4437808 1576161861.40 151.4577 59.9961 32.0000 1.9817 1.9830 416.4255 416.7434 0.0479 -1.0000 -1.0000 4437917 1576161861.50 151.4577 59.9961 32.0000 1.9822 1.9835 416.4318 416.7497 0.0478 -1.0000 -1.0000 4437995 1576161861.60 151.4577 59.9961 32.0000 1.9830 1.9843 416.2797 416.5972 0.0479 -1.0000 -1.0000 4438120 1576161861.70 151.4444 59.9961 32.0000 1.9832 1.9845 416.3986 416.7169 0.0479 -1.0000 -1.0000 4438183 1576161861.80 151.4172 59.9961 32.0000 1.9830 1.9843 416.4249 416.7429 0.0480 -1.0000 -1.0000 4438261 1576161861.90 151.4172 59.9961 32.0000 1.9834 1.9846 416.3416 416.6599 0.0479 -1.0000 -1.0000 4438323 1576161862.00 151.4172 59.9961 32.0000 1.9830 1.9843 416.3517 416.6695 0.0479 -1.0000 -1.0000 4438386 1576161862.10 151.4172 59.9961 32.0000 1.9825 1.9837 416.6076 416.9253 0.0479 -1.0000 -1.0000 4439089 1576161862.20 151.4172 59.9961 32.0000 1.9821 1.9834 416.5913 416.9096 0.0480 -1.0000 -1.0000 4439151 1576161862.30 151.5773 59.9961 32.0000 1.9829 1.9841 416.5074 416.8258 0.0479 -1.0000 -1.0000 4439214 1576161862.40 151.5773 59.9961 32.0000 1.9832 1.9844 416.7102 417.0284 0.0480 -1.0000 -1.0000 4439276 1576161862.50 151.5773 59.9961 32.0000 1.9830 1.9842 416.7564 417.0749 0.0479 -1.0000 -1.0000 4439339 1576161862.60 151.5773 59.9961 32.0000 1.9843 1.9856 416.7420 417.0600 0.0479 -1.0000 -1.0000 4439417 1576161862.70 151.5773 59.9961 32.0000 1.9838 1.9850 416.6916 417.0093 0.0478 -1.0000 -1.0000 4439480 1576161862.80 151.4458 59.9961 32.0000 1.9832 1.9845 416.8561 417.1738 0.0478 -1.0000 -1.0000 4439542 1576161862.90 151.4458 59.9961 32.0000 1.9825 1.9837 416.8806 417.1986 0.0479 -1.0000 -1.0000 4439620 1576161863.00 151.4458 59.9961 32.0000 1.9829 1.9841 416.6605 416.9777 0.0478 -1.0000 -1.0000 4439683 1576161863.10 151.4458 59.9961 32.0000 1.9834 1.9846 416.6979 417.0151 0.0477 -1.0000 -1.0000 4439808 1576161863.20 151.4458 59.9961 32.0000 1.9824 1.9837 416.8451 417.1623 0.0478 -1.0000 -1.0000 4439886 1576161863.30 151.4599 59.9961 32.0000 1.9829 1.9842 416.7525 417.0709 0.0479 -1.0000 -1.0000 4439948 1576161863.40 151.5764 59.9961 32.0000 1.9837 1.9849 416.6635 416.9817 0.0478 -1.0000 -1.0000 4440011 1576161863.50 151.5764 59.9961 32.0000 1.9835 1.9848 416.6646 416.9828 0.0479 -1.0000 -1.0000 4440074 1576161863.60 151.5764 59.9961 32.0000 1.9836 1.9848 416.7321 417.0505 0.0479 -1.0000 -1.0000 4440339 1576161863.70 151.5764 59.9961 32.0000 1.9837 1.9850 416.6382 416.9560 0.0479 -1.0000 -1.0000 4440401 1576161863.80 151.5764 59.9961 32.0000 1.9839 1.9851 416.5728 416.8903 0.0477 -1.0000 -1.0000 4440479 1576161863.90 151.5764 59.9961 32.0000 1.9826 1.9838 416.5998 416.9171 0.0478 -1.0000 -1.0000 4440542 1576161864.00 151.5764 59.9961 32.0000 1.9826 1.9838 416.6980 417.0153 0.0478 -1.0000 -1.0000 4440604 1576161864.10 151.5764 59.9961 32.0000 1.9830 1.9843 416.6163 416.9343 0.0480 -1.0000 -1.0000 4440854 1576161864.20 151.5764 59.9961 32.0000 1.9831 1.9843 416.6140 416.9322 0.0479 -1.0000 -1.0000 4440917 1576161864.30 151.5764 59.9961 32.0000 1.9829 1.9841 416.7297 417.0463 0.0477 -1.0000 -1.0000 4440995 1576161864.40 151.5764 59.9961 32.0000 1.9820 1.9833 416.8739 417.1919 0.0478 -1.0000 -1.0000 4441058 1576161864.50 151.4123 59.9961 32.0000 1.9830 1.9842 416.7028 417.0208 0.0479 -1.0000 -1.0000 4441120 1576161864.60 151.4123 59.9961 32.0000 1.9832 1.9845 416.6829 416.9998 0.0477 -1.0000 -1.0000 4441558 1576161864.70 151.4123 59.9961 32.0000 1.9829 1.9841 416.9059 417.2230 0.0478 -1.0000 -1.0000 4441620 1576161864.80 151.4123 59.9961 32.0000 1.9819 1.9832 416.9090 417.2266 0.0477 -1.0000 -1.0000 4441683 1576161864.90 151.4123 59.9961 32.0000 1.9830 1.9842 416.6886 417.0058 0.0478 -1.0000 -1.0000 4441761 1576161865.00 151.4481 59.9962 32.0000 1.9830 1.9842 416.6396 416.9567 0.0477 -1.0000 -1.0000 4441823 1576161865.10 151.5846 59.9966 32.0000 1.9831 1.9843 416.6744 416.9911 0.0477 -1.0000 -1.0000 4442089 1576161865.20 151.5846 59.9966 32.0000 1.9832 1.9844 416.9241 417.2417 0.0478 -1.0000 -1.0000 4442167 1576161865.30 151.5846 59.9966 32.0000 1.9835 1.9847 416.5410 416.8575 0.0478 -1.0000 -1.0000 4442229 1576161865.40 151.5846 59.9966 32.0000 1.9829 1.9842 416.7523 417.0704 0.0478 -1.0000 -1.0000 4442292 1576161865.50 151.5846 59.9966 32.0000 1.9821 1.9833 416.7944 417.1113 0.0478 -1.0000 -1.0000 4442354 1576161865.60 151.4885 59.9966 32.0000 1.9829 1.9841 416.7163 417.0336 0.0478 -1.0000 -1.0000 4442542 1576161865.70 151.4885 59.9966 32.0000 1.9837 1.9849 416.5423 416.8597 0.0478 -1.0000 -1.0000 4442604 1576161865.80 151.4885 59.9966 32.0000 1.9830 1.9843 416.7349 417.0525 0.0478 -1.0000 -1.0000 4442683 1576161865.90 151.4885 59.9966 32.0000 1.9818 1.9831 416.7809 417.0985 0.0478 -1.0000 -1.0000 4442745 1576161866.00 151.4885 59.9966 32.0000 1.9822 1.9834 416.6267 416.9448 0.0479 -1.0000 -1.0000 4442808 1576161866.10 151.4885 59.9966 32.0000 1.9836 1.9848 416.5320 416.8494 0.0478 -1.0000 -1.0000 4442886 1576161866.20 151.5036 59.9966 32.0000 1.9826 1.9838 416.7600 417.0774 0.0478 -1.0000 -1.0000 4443073 1576161866.30 151.5036 59.9966 32.0000 1.9823 1.9836 416.8087 417.1257 0.0477 -1.0000 -1.0000 4443151 1576161866.40 151.5036 59.9966 32.0000 1.9834 1.9847 416.7550 417.0719 0.0477 -1.0000 -1.0000 4443214 1576161866.50 151.5036 59.9966 32.0000 1.9831 1.9843 416.7113 417.0276 0.0476 -1.0000 -1.0000 4443276 1576161866.60 151.5036 59.9966 32.0000 1.9834 1.9847 416.8748 417.1917 0.0477 -1.0000 -1.0000 4443339 1576161866.70 151.5864 59.9966 32.0000 1.9828 1.9841 416.8489 417.1658 0.0478 -1.0000 -1.0000 4444042 1576161866.80 151.6048 59.9966 32.0000 1.9833 1.9846 416.7407 417.0583 0.0478 -1.0000 -1.0000 4444104 1576161866.90 151.6048 59.9966 32.0000 1.9834 1.9847 416.6799 416.9971 0.0478 -1.0000 -1.0000 4444198 1576161867.00 151.6048 59.9966 32.0000 1.9824 1.9837 416.9284 417.2460 0.0478 -1.0000 -1.0000 4444261 1576161867.10 151.6048 59.9966 32.0000 1.9830 1.9842 417.1280 417.4462 0.0478 -1.0000 -1.0000 4444323 1576161867.20 151.6029 59.9966 32.0000 1.9829 1.9842 417.0991 417.4169 0.0478 -1.0000 -1.0000 4444386 1576161867.30 151.4595 59.9966 32.0000 1.9827 1.9839 417.2183 417.5362 0.0478 -1.0000 -1.0000 4444448 1576161867.40 151.4595 59.9966 32.0000 1.9823 1.9835 417.2767 417.5934 0.0476 -1.0000 -1.0000 4444511 1576161867.50 151.4595 59.9966 32.0000 1.9821 1.9834 417.1494 417.4659 0.0476 -1.0000 -1.0000 4444589 1576161867.60 151.4595 59.9966 32.0000 1.9825 1.9837 416.9814 417.2986 0.0478 -1.0000 -1.0000 4444714 1576161867.70 151.4595 59.9966 32.0000 1.9828 1.9841 417.0626 417.3805 0.0478 -1.0000 -1.0000 4444792 1576161867.80 151.5321 59.9966 32.0000 1.9826 1.9838 417.1339 417.4508 0.0476 -1.0000 -1.0000 4444870 1576161867.90 151.5365 59.9966 32.0000 1.9835 1.9847 416.9072 417.2246 0.0478 -1.0000 -1.0000 4444933 1576161868.00 151.5365 59.9966 32.0000 1.9842 1.9854 416.8441 417.1608 0.0477 -1.0000 -1.0000 4444995 1576161868.10 151.5365 59.9966 32.0000 1.9826 1.9838 416.9890 417.3057 0.0476 -1.0000 -1.0000 4445058 1576161868.20 151.5365 59.9966 32.0000 1.9834 1.9846 417.1796 417.4968 0.0477 -1.0000 -1.0000 4445214 1576161868.30 151.5180 59.9966 32.0000 1.9830 1.9842 417.0304 417.3466 0.0476 -1.0000 -1.0000 4445292 1576161868.40 151.4536 59.9966 32.0000 1.9834 1.9847 416.7906 417.1078 0.0478 -1.0000 -1.0000 4445355 1576161868.50 151.4536 59.9966 32.0000 1.9829 1.9841 416.8888 417.2060 0.0477 -1.0000 -1.0000 4445417 1576161868.60 151.4536 59.9966 32.0000 1.9827 1.9840 416.9461 417.2633 0.0478 -1.0000 -1.0000 4445479 1576161868.70 151.4536 59.9966 32.0000 1.9825 1.9837 416.8533 417.1709 0.0478 -1.0000 -1.0000 4445558 1576161868.80 151.4536 59.9966 32.0000 1.9834 1.9846 416.8236 417.1405 0.0477 -1.0000 -1.0000 4445651 1576161868.90 151.4536 59.9966 32.0000 1.9831 1.9843 417.0420 417.3586 0.0477 -1.0000 -1.0000 4445729 1576161869.00 151.4536 59.9966 32.0000 1.9820 1.9832 417.1824 417.4998 0.0479 -1.0000 -1.0000 4445792 1576161869.10 151.4536 59.9966 32.0000 1.9829 1.9842 417.0824 417.3999 0.0478 -1.0000 -1.0000 4445855 1576161869.20 151.4536 59.9966 32.0000 1.9832 1.9845 417.1427 417.4597 0.0477 -1.0000 -1.0000 4445933 1576161869.30 151.4536 59.9966 32.0000 1.9828 1.9841 417.1109 417.4282 0.0477 -1.0000 -1.0000 4445995 1576161869.40 151.4536 59.9966 32.0000 1.9827 1.9839 417.0621 417.3797 0.0478 -1.0000 -1.0000 4446058 1576161869.50 151.5204 59.9966 32.0000 1.9834 1.9846 416.8105 417.1280 0.0478 -1.0000 -1.0000 4446136 1576161869.60 151.5204 59.9966 32.0000 1.9836 1.9849 416.8701 417.1872 0.0477 -1.0000 -1.0000 4446198 1576161869.70 151.5204 59.9966 32.0000 1.9825 1.9837 416.9570 417.2734 0.0477 -1.0000 -1.0000 4446261 1576161869.80 151.5204 59.9966 32.0000 1.9830 1.9843 417.0238 417.3401 0.0475 -1.0000 -1.0000 4446839 1576161869.90 151.5204 59.9966 32.0000 1.9832 1.9844 417.1112 417.4273 0.0476 -1.0000 -1.0000 4446917 1576161870.00 151.5048 59.9959 32.0000 1.9826 1.9839 417.3796 417.6968 0.0477 -1.0000 -1.0000 4446979 1576161870.10 151.5048 59.9959 32.0000 1.9828 1.9841 417.7717 418.0894 0.0477 -1.0000 -1.0000 4447058 1576161870.20 151.5048 59.9959 32.0000 1.9834 1.9847 417.9091 418.2264 0.0476 -1.0000 -1.0000 4447120 1576161870.30 151.5048 59.9959 32.0000 1.9834 1.9846 417.9749 418.2922 0.0477 -1.0000 -1.0000 4447183 1576161870.40 151.5048 59.9959 32.0000 1.9830 1.9843 418.2023 418.5203 0.0477 -1.0000 -1.0000 4447245 1576161870.50 151.5048 59.9959 32.0000 1.9828 1.9841 418.4591 418.7773 0.0477 -1.0000 -1.0000 4447323 1576161870.60 151.4682 59.9959 32.0000 1.9841 1.9853 418.4350 418.7526 0.0477 -1.0000 -1.0000 4447401 1576161870.70 151.4682 59.9959 32.0000 1.9837 1.9849 417.6928 418.0108 0.0478 -1.0000 -1.0000 4447464 1576161870.80 151.4682 59.9959 32.0000 1.9829 1.9841 417.3090 417.6263 0.0477 -1.0000 -1.0000 4447558 1576161870.90 151.4682 59.9959 32.0000 1.9825 1.9838 417.4143 417.7316 0.0477 -1.0000 -1.0000 4447620 1576161871.00 151.4682 59.9959 32.0000 1.9825 1.9838 417.3314 417.6488 0.0477 -1.0000 -1.0000 4447683 1576161871.10 151.4682 59.9959 32.0000 1.9839 1.9851 417.2223 417.5395 0.0477 -1.0000 -1.0000 4447745 1576161871.20 151.5218 59.9959 32.0000 1.9838 1.9850 417.3078 417.6252 0.0478 -1.0000 -1.0000 4447823 1576161871.30 151.5218 59.9959 32.0000 1.9827 1.9840 417.4615 417.7796 0.0477 -1.0000 -1.0000 4448058 1576161871.40 151.5218 59.9959 32.0000 1.9840 1.9852 416.9110 417.2272 0.0476 -1.0000 -1.0000 4448120 1576161871.50 151.5218 59.9959 32.0000 1.9840 1.9852 416.5309 416.8470 0.0476 -1.0000 -1.0000 4448183 1576161871.60 151.5218 59.9959 32.0000 1.9842 1.9855 416.6793 416.9955 0.0476 -1.0000 -1.0000 4448245 1576161871.70 151.5218 59.9959 32.0000 1.9830 1.9843 416.8728 417.1901 0.0479 -1.0000 -1.0000 4448308 1576161871.80 151.5218 59.9959 32.0000 1.9832 1.9845 416.7718 417.0898 0.0478 -1.0000 -1.0000 4448870 1576161871.90 151.5218 59.9959 32.0000 1.9835 1.9848 416.5288 416.8455 0.0477 -1.0000 -1.0000 4448917 1576161872.00 151.5218 59.9959 32.0000 1.9826 1.9838 416.7557 417.0720 0.0476 -1.0000 -1.0000 4448995 1576161872.10 151.5218 59.9959 32.0000 1.9831 1.9843 417.1505 417.4672 0.0477 -1.0000 -1.0000 4449058 1576161872.20 151.5218 59.9959 32.0000 1.9839 1.9852 417.0917 417.4096 0.0479 -1.0000 -1.0000 4449136 1576161872.30 151.4427 59.9959 32.0000 1.9841 1.9853 416.9137 417.2313 0.0477 -1.0000 -1.0000 4449323 1576161872.40 151.4427 59.9959 32.0000 1.9834 1.9846 417.1825 417.5006 0.0479 -1.0000 -1.0000 4449386 1576161872.50 151.4427 59.9959 32.0000 1.9830 1.9842 417.3969 417.7151 0.0478 -1.0000 -1.0000 4449448 1576161872.60 151.4427 59.9959 32.0000 1.9838 1.9850 417.0426 417.3598 0.0477 -1.0000 -1.0000 4449511 1576161872.70 151.4427 59.9959 32.0000 1.9832 1.9844 416.6923 417.0094 0.0478 -1.0000 -1.0000 4449573 1576161872.80 151.4427 59.9959 32.0000 1.9832 1.9844 416.7835 417.0999 0.0477 -1.0000 -1.0000 4449636 1576161872.90 151.5361 59.9959 32.0000 1.9831 1.9843 417.1925 417.5092 0.0476 -1.0000 -1.0000 4449776 1576161873.00 151.5430 59.9959 32.0000 1.9830 1.9842 417.2474 417.5651 0.0479 -1.0000 -1.0000 4449839 1576161873.10 151.5430 59.9959 32.0000 1.9834 1.9847 417.0645 417.3828 0.0479 -1.0000 -1.0000 4449902 1576161873.20 151.5430 59.9959 32.0000 1.9834 1.9847 417.2235 417.5409 0.0477 -1.0000 -1.0000 4449979 1576161873.30 151.5430 59.9959 32.0000 1.9824 1.9836 417.2685 417.5847 0.0475 -1.0000 -1.0000 4450042 1576161873.40 151.5430 59.9959 32.0000 1.9832 1.9845 417.2411 417.5586 0.0479 -1.0000 -1.0000 4450105 1576161873.50 151.4457 59.9959 32.0000 1.9829 1.9842 417.2675 417.5847 0.0477 -1.0000 -1.0000 4450183 1576161873.60 151.4457 59.9959 32.0000 1.9817 1.9829 417.3455 417.6626 0.0477 -1.0000 -1.0000 4450245 1576161873.70 151.4457 59.9959 32.0000 1.9828 1.9841 417.2521 417.5691 0.0477 -1.0000 -1.0000 4450308 1576161873.80 151.4457 59.9959 32.0000 1.9834 1.9847 417.1777 417.4960 0.0479 -1.0000 -1.0000 4450370 1576161873.90 151.4457 59.9959 32.0000 1.9831 1.9843 417.1140 417.4305 0.0476 -1.0000 -1.0000 4450604 1576161874.00 151.4621 59.9959 32.0000 1.9831 1.9843 417.2469 417.5642 0.0478 -1.0000 -1.0000 4450667 1576161874.10 151.4621 59.9959 32.0000 1.9823 1.9835 417.3307 417.6482 0.0477 -1.0000 -1.0000 4450729 1576161874.20 151.4621 59.9959 32.0000 1.9828 1.9841 417.1909 417.5088 0.0478 -1.0000 -1.0000 4450792 1576161874.30 151.4621 59.9959 32.0000 1.9833 1.9845 417.1300 417.4469 0.0476 -1.0000 -1.0000 4450870 1576161874.40 151.4621 59.9959 32.0000 1.9835 1.9848 417.1817 417.4998 0.0478 -1.0000 -1.0000 4451104 1576161874.50 151.4679 59.9959 32.0000 1.9834 1.9846 417.1619 417.4793 0.0477 -1.0000 -1.0000 4451167 1576161874.60 151.5347 59.9959 32.0000 1.9831 1.9843 417.0448 417.3617 0.0477 -1.0000 -1.0000 4451229 1576161874.70 151.5347 59.9959 32.0000 1.9832 1.9845 417.0692 417.3859 0.0476 -1.0000 -1.0000 4451292 1576161874.80 151.5347 59.9959 32.0000 1.9827 1.9840 417.2640 417.5819 0.0478 -1.0000 -1.0000 4451370 1576161874.90 151.5347 59.9959 32.0000 1.9832 1.9844 417.1924 417.5108 0.0479 -1.0000 -1.0000 4451605 1576161875.00 151.5347 59.9959 32.0000 1.9836 1.9848 417.1668 417.4849 0.0478 -1.0000 -1.0000 4451667 1576161875.10 151.5347 59.9959 32.0000 1.9830 1.9842 417.3141 417.6316 0.0477 -1.0000 -1.0000 4451729 1576161875.20 151.5586 59.9958 32.0000 1.9823 1.9835 417.3740 417.6915 0.0477 -1.0000 -1.0000 4451792 1576161875.30 151.5586 59.9958 32.0000 1.9825 1.9838 417.4267 417.7434 0.0476 -1.0000 -1.0000 4451870 1576161875.40 151.5586 59.9958 32.0000 1.9833 1.9845 417.2483 417.5658 0.0478 -1.0000 -1.0000 4452167 1576161875.50 151.5586 59.9958 32.0000 1.9825 1.9837 417.2356 417.5525 0.0476 -1.0000 -1.0000 4452245 1576161875.60 151.5586 59.9958 32.0000 1.9832 1.9844 417.3111 417.6282 0.0478 -1.0000 -1.0000 4452308 1576161875.70 151.4537 59.9958 32.0000 1.9829 1.9841 417.2485 417.5665 0.0478 -1.0000 -1.0000 4452370 1576161875.80 151.4117 59.9958 32.0000 1.9827 1.9839 417.1349 417.4512 0.0476 -1.0000 -1.0000 4452448 1576161875.90 151.4117 59.9958 32.0000 1.9823 1.9835 417.1579 417.4743 0.0476 -1.0000 -1.0000 4453104 1576161876.00 151.4117 59.9958 32.0000 1.9825 1.9837 417.3026 417.6196 0.0477 -1.0000 -1.0000 4453167 1576161876.10 151.4117 59.9958 32.0000 1.9830 1.9842 417.1867 417.5037 0.0477 -1.0000 -1.0000 4453245 1576161876.20 151.4220 59.9958 32.0000 1.9843 1.9855 417.1054 417.4234 0.0478 -1.0000 -1.0000 4453308 1576161876.30 151.5464 59.9958 32.0000 1.9835 1.9848 417.2853 417.6029 0.0477 -1.0000 -1.0000 4453386 1576161876.40 151.5464 59.9958 32.0000 1.9836 1.9848 417.5226 417.8409 0.0479 -1.0000 -1.0000 4453448 1576161876.50 151.5464 59.9958 32.0000 1.9835 1.9848 417.4122 417.7301 0.0478 -1.0000 -1.0000 4453511 1576161876.60 151.5464 59.9958 32.0000 1.9841 1.9854 417.3777 417.6960 0.0478 -1.0000 -1.0000 4453573 1576161876.70 151.5464 59.9958 32.0000 1.9834 1.9846 417.4254 417.7432 0.0478 -1.0000 -1.0000 4453636 1576161876.80 151.5298 59.9958 32.0000 1.9829 1.9842 417.4797 417.7971 0.0477 -1.0000 -1.0000 4453714 1576161876.90 151.5287 59.9958 32.0000 1.9827 1.9839 417.4007 417.7186 0.0477 -1.0000 -1.0000 4453776 1576161877.00 151.5287 59.9958 32.0000 1.9828 1.9841 417.0793 417.3963 0.0477 -1.0000 -1.0000 4453839 1576161877.10 151.5287 59.9958 32.0000 1.9828 1.9841 417.2212 417.5389 0.0478 -1.0000 -1.0000 4453902 1576161877.20 151.5287 59.9958 32.0000 1.9822 1.9834 417.2019 417.5187 0.0477 -1.0000 -1.0000 4453979 1576161877.30 151.5287 59.9958 32.0000 1.9833 1.9845 416.8405 417.1582 0.0478 -1.0000 -1.0000 4454058 1576161877.40 151.5273 59.9958 32.0000 1.9834 1.9846 416.7267 417.0435 0.0477 -1.0000 -1.0000 4454105 1576161877.50 151.5266 59.9958 32.0000 1.9832 1.9844 416.8864 417.2038 0.0478 -1.0000 -1.0000 4454183 1576161877.60 151.5266 59.9958 32.0000 1.9818 1.9831 417.0103 417.3282 0.0479 -1.0000 -1.0000 4454245 1576161877.70 151.5266 59.9958 32.0000 1.9826 1.9838 417.0038 417.3217 0.0478 -1.0000 -1.0000 4454323 1576161877.80 151.5266 59.9958 32.0000 1.9835 1.9848 416.9769 417.2948 0.0478 -1.0000 -1.0000 4454386 1576161877.90 151.5266 59.9958 32.0000 1.9835 1.9848 416.9822 417.3001 0.0479 -1.0000 -1.0000 4454448 1576161878.00 151.5266 59.9958 32.0000 1.9823 1.9835 417.1585 417.4763 0.0478 -1.0000 -1.0000 4454792 1576161878.10 151.5266 59.9958 32.0000 1.9832 1.9844 417.0273 417.3445 0.0477 -1.0000 -1.0000 4454870 1576161878.20 151.5266 59.9958 32.0000 1.9833 1.9845 416.8864 417.2034 0.0477 -1.0000 -1.0000 4454933 1576161878.30 151.5266 59.9958 32.0000 1.9824 1.9837 416.9234 417.2405 0.0477 -1.0000 -1.0000 4454995 1576161878.40 151.5266 59.9958 32.0000 1.9824 1.9836 417.0572 417.3735 0.0476 -1.0000 -1.0000 4455058 1576161878.50 151.5266 59.9958 32.0000 1.9824 1.9837 416.9384 417.2549 0.0476 -1.0000 -1.0000 4455120 1576161878.60 151.5770 59.9958 32.0000 1.9838 1.9850 416.7568 417.0735 0.0477 -1.0000 -1.0000 4455198 1576161878.70 151.5770 59.9958 32.0000 1.9834 1.9846 416.8632 417.1797 0.0477 -1.0000 -1.0000 4455261 1576161878.80 151.5770 59.9958 32.0000 1.9833 1.9845 417.0849 417.4026 0.0477 -1.0000 -1.0000 4455323 1576161878.90 151.5770 59.9958 32.0000 1.9826 1.9838 417.1395 417.4563 0.0477 -1.0000 -1.0000 4455402 1576161879.00 151.5770 59.9958 32.0000 1.9833 1.9845 417.0683 417.3860 0.0478 -1.0000 -1.0000 4455948 1576161879.10 151.5770 59.9958 32.0000 1.9826 1.9839 417.1405 417.4577 0.0478 -1.0000 -1.0000 4456011 1576161879.20 151.5635 59.9958 32.0000 1.9829 1.9841 417.1986 417.5169 0.0478 -1.0000 -1.0000 4456073 1576161879.30 151.4657 59.9958 32.0000 1.9827 1.9840 417.1234 417.4407 0.0477 -1.0000 -1.0000 4456136 1576161879.40 151.4657 59.9958 32.0000 1.9832 1.9844 417.1521 417.4693 0.0477 -1.0000 -1.0000 4456198 1576161879.50 151.4657 59.9958 32.0000 1.9833 1.9845 417.2290 417.5465 0.0478 -1.0000 -1.0000 4456308 1576161879.60 151.4657 59.9958 32.0000 1.9824 1.9836 417.3819 417.6994 0.0477 -1.0000 -1.0000 4456370 1576161879.70 151.4657 59.9958 32.0000 1.9833 1.9846 417.3867 417.7037 0.0477 -1.0000 -1.0000 4456433 1576161879.80 151.5363 59.9961 32.0000 1.9837 1.9849 417.2469 417.5652 0.0479 -1.0000 -1.0000 4456511 1576161879.90 151.5363 59.9961 32.0000 1.9833 1.9845 417.2897 417.6075 0.0477 -1.0000 -1.0000 4456573 1576161880.00 151.5363 59.9961 32.0000 1.9825 1.9837 417.4316 417.7492 0.0477 -1.0000 -1.0000 4456636 1576161880.10 151.5363 59.9961 32.0000 1.9825 1.9838 417.3878 417.7052 0.0478 -1.0000 -1.0000 4456823 1576161880.20 151.5363 59.9961 32.0000 1.9826 1.9838 417.1845 417.5017 0.0476 -1.0000 -1.0000 4456886 1576161880.30 151.5363 59.9961 32.0000 1.9828 1.9840 417.0403 417.3576 0.0477 -1.0000 -1.0000 4456964 1576161880.40 151.5363 59.9961 32.0000 1.9826 1.9839 417.0622 417.3789 0.0477 -1.0000 -1.0000 4457026 1576161880.50 151.5313 59.9961 32.0000 1.9827 1.9839 416.8167 417.1340 0.0478 -1.0000 -1.0000 4457089 1576161880.60 151.5311 59.9961 32.0000 1.9832 1.9844 416.6083 416.9257 0.0478 -1.0000 -1.0000 4457151 1576161880.70 151.5311 59.9961 32.0000 1.9829 1.9842 416.8486 417.1660 0.0478 -1.0000 -1.0000 4457229 1576161880.80 151.5311 59.9961 32.0000 1.9826 1.9839 416.9010 417.2187 0.0479 -1.0000 -1.0000 4457292 1576161880.90 151.5311 59.9961 32.0000 1.9832 1.9845 416.7516 417.0684 0.0477 -1.0000 -1.0000 4457355 1576161881.00 151.5311 59.9961 32.0000 1.9840 1.9852 416.4206 416.7378 0.0478 -1.0000 -1.0000 4457417 1576161881.10 151.5130 59.9961 32.0000 1.9832 1.9844 416.4128 416.7302 0.0479 -1.0000 -1.0000 4457855 1576161881.20 151.5130 59.9961 32.0000 1.9820 1.9833 416.5966 416.9138 0.0477 -1.0000 -1.0000 4457933 1576161881.30 151.5130 59.9961 32.0000 1.9830 1.9842 416.6238 416.9409 0.0477 -1.0000 -1.0000 4457995 1576161881.40 151.5130 59.9961 32.0000 1.9833 1.9845 416.4323 416.7490 0.0477 -1.0000 -1.0000 4458058 1576161881.50 151.5130 59.9961 32.0000 1.9828 1.9841 416.5713 416.8871 0.0475 -1.0000 -1.0000 4458120 1576161881.60 151.5811 59.9961 32.0000 1.9827 1.9839 416.7136 417.0305 0.0477 -1.0000 -1.0000 4458183 1576161881.70 151.5815 59.9961 32.0000 1.9833 1.9846 416.6987 417.0160 0.0478 -1.0000 -1.0000 4458245 1576161881.80 151.5815 59.9961 32.0000 1.9832 1.9845 416.5176 416.8357 0.0479 -1.0000 -1.0000 4458323 1576161881.90 151.5815 59.9961 32.0000 1.9828 1.9840 416.6271 416.9425 0.0475 -1.0000 -1.0000 4458386 1576161882.00 151.5815 59.9961 32.0000 1.9815 1.9828 416.7171 417.0344 0.0477 -1.0000 -1.0000 4458448 1576161882.10 151.5563 59.9961 32.0000 1.9825 1.9837 416.6091 416.9260 0.0478 -1.0000 -1.0000 4459183 1576161882.20 151.4877 59.9961 32.0000 1.9833 1.9845 416.4175 416.7351 0.0479 -1.0000 -1.0000 4459245 1576161882.30 151.4877 59.9961 32.0000 1.9831 1.9843 416.4492 416.7664 0.0478 -1.0000 -1.0000 4459323 1576161882.40 151.4877 59.9961 32.0000 1.9822 1.9835 416.5972 416.9143 0.0478 -1.0000 -1.0000 4459386 1576161882.50 151.4877 59.9961 32.0000 1.9820 1.9833 416.5252 416.8433 0.0480 -1.0000 -1.0000 4459448 1576161882.60 151.4877 59.9961 32.0000 1.9828 1.9840 416.3999 416.7170 0.0478 -1.0000 -1.0000 4459542 1576161882.70 151.4877 59.9961 32.0000 1.9826 1.9838 416.6229 416.9404 0.0478 -1.0000 -1.0000 4459605 1576161882.80 151.5224 59.9961 32.0000 1.9822 1.9835 416.8331 417.1501 0.0477 -1.0000 -1.0000 4459667 1576161882.90 151.5224 59.9961 32.0000 1.9830 1.9842 416.9464 417.2632 0.0477 -1.0000 -1.0000 4459729 1576161883.00 151.5224 59.9961 32.0000 1.9833 1.9846 416.7406 417.0577 0.0477 -1.0000 -1.0000 4459792 1576161883.10 151.5224 59.9961 32.0000 1.9832 1.9845 416.8343 417.1517 0.0478 -1.0000 -1.0000 4459855 1576161883.20 151.5224 59.9961 32.0000 1.9821 1.9833 417.0421 417.3592 0.0478 -1.0000 -1.0000 4459933 1576161883.30 151.5224 59.9961 32.0000 1.9828 1.9841 416.8901 417.2083 0.0478 -1.0000 -1.0000 4459995 1576161883.40 151.5125 59.9961 32.0000 1.9828 1.9840 416.7327 417.0494 0.0477 -1.0000 -1.0000 4500058 1576161883.50 151.4486 59.9961 32.0000 1.9823 1.9835 416.5824 416.8993 0.0477 -1.0000 -1.0000 4500136 1576161883.60 151.4486 59.9961 32.0000 1.9816 1.9829 416.5520 416.8688 0.0478 -1.0000 -1.0000 4500183 1576161883.70 151.4486 59.9961 32.0000 1.9828 1.9840 416.4043 416.7215 0.0477 -1.0000 -1.0000 4500245 1576161883.80 151.4486 59.9961 32.0000 1.9829 1.9842 416.3543 416.6709 0.0478 -1.0000 -1.0000 4500323 1576161883.90 151.4486 59.9961 32.0000 1.9824 1.9837 416.5506 416.8685 0.0478 -1.0000 -1.0000 4500386 1576161884.00 151.4486 59.9961 32.0000 1.9822 1.9835 416.6412 416.9584 0.0478 -1.0000 -1.0000 4500448 1576161884.10 151.4486 59.9961 32.0000 1.9834 1.9846 416.5637 416.8811 0.0478 -1.0000 -1.0000 4500526 1576161884.20 151.4486 59.9961 32.0000 1.9830 1.9843 416.5308 416.8478 0.0478 -1.0000 -1.0000 4500589 1576161884.30 151.4486 59.9961 32.0000 1.9835 1.9847 416.6378 416.9552 0.0478 -1.0000 -1.0000 4500667 1576161884.40 151.4486 59.9961 32.0000 1.9819 1.9832 416.6825 416.9995 0.0477 -1.0000 -1.0000 4500729 1576161884.50 151.4915 59.9960 32.0000 1.9831 1.9844 416.4270 416.7433 0.0477 -1.0000 -1.0000 4500792 1576161884.60 151.5266 59.9960 32.0000 1.9836 1.9848 416.3632 416.6796 0.0477 -1.0000 -1.0000 4500854 1576161884.70 151.5266 59.9960 32.0000 1.9825 1.9838 416.5502 416.8670 0.0477 -1.0000 -1.0000 4501292 1576161884.80 151.5266 59.9960 32.0000 1.9829 1.9842 416.5476 416.8652 0.0479 -1.0000 -1.0000 4501354 1576161884.90 151.5266 59.9960 32.0000 1.9834 1.9846 416.4518 416.7691 0.0477 -1.0000 -1.0000 4501433 1576161885.00 151.5266 59.9960 32.0000 1.9825 1.9838 416.4414 416.7576 0.0477 -1.0000 -1.0000 4501495 1576161885.10 151.5171 59.9960 32.0000 1.9824 1.9836 416.4911 416.8074 0.0478 -1.0000 -1.0000 4501558 1576161885.20 151.4837 59.9960 32.0000 1.9830 1.9842 416.5709 416.8870 0.0477 -1.0000 -1.0000 4502105 1576161885.30 151.4837 59.9960 32.0000 1.9828 1.9841 416.5566 416.8738 0.0478 -1.0000 -1.0000 4502167 1576161885.40 151.4837 59.9960 32.0000 1.9832 1.9845 416.6012 416.9186 0.0478 -1.0000 -1.0000 4502261 1576161885.50 151.4837 59.9960 32.0000 1.9825 1.9838 416.7547 417.0707 0.0476 -1.0000 -1.0000 4502339 1576161885.60 151.4837 59.9960 32.0000 1.9828 1.9840 416.8347 417.1517 0.0478 -1.0000 -1.0000 4502402 1576161885.70 151.4793 59.9960 32.0000 1.9839 1.9851 416.7954 417.1134 0.0479 -1.0000 -1.0000 4502464 1576161885.80 151.4793 59.9960 32.0000 1.9836 1.9849 416.6402 416.9572 0.0477 -1.0000 -1.0000 4502542 1576161885.90 151.4793 59.9960 32.0000 1.9832 1.9844 416.8288 417.1459 0.0478 -1.0000 -1.0000 4502605 1576161886.00 151.4793 59.9960 32.0000 1.9835 1.9847 416.5703 416.8874 0.0477 -1.0000 -1.0000 4502667 1576161886.10 151.4793 59.9960 32.0000 1.9830 1.9843 416.6013 416.9175 0.0476 -1.0000 -1.0000 4502745 1576161886.20 151.4802 59.9960 32.0000 1.9825 1.9838 416.7897 417.1071 0.0477 -1.0000 -1.0000 4502808 1576161886.30 151.4816 59.9960 32.0000 1.9823 1.9835 416.8076 417.1252 0.0478 -1.0000 -1.0000 4502886 1576161886.40 151.4816 59.9960 32.0000 1.9831 1.9843 416.7652 417.0826 0.0478 -1.0000 -1.0000 4502948 1576161886.50 151.4816 59.9960 32.0000 1.9832 1.9844 416.7023 417.0202 0.0479 -1.0000 -1.0000 4503011 1576161886.60 151.4816 59.9960 32.0000 1.9825 1.9837 416.6315 416.9486 0.0477 -1.0000 -1.0000 4503074 1576161886.70 151.4816 59.9960 32.0000 1.9824 1.9836 416.6404 416.9567 0.0476 -1.0000 -1.0000 4503136 1576161886.80 151.4179 59.9960 32.0000 1.9834 1.9846 416.5290 416.8455 0.0477 -1.0000 -1.0000 4503370 1576161886.90 151.4179 59.9960 32.0000 1.9830 1.9843 416.5138 416.8310 0.0477 -1.0000 -1.0000 4503448 1576161887.00 151.4179 59.9960 32.0000 1.9829 1.9842 416.6108 416.9272 0.0477 -1.0000 -1.0000 4503511 1576161887.10 151.4179 59.9960 32.0000 1.9831 1.9844 416.5450 416.8619 0.0477 -1.0000 -1.0000 4503574 1576161887.20 151.4179 59.9960 32.0000 1.9835 1.9847 416.5475 416.8634 0.0476 -1.0000 -1.0000 4503636 1576161887.30 151.4740 59.9960 32.0000 1.9832 1.9844 416.9002 417.2173 0.0478 -1.0000 -1.0000 4504074 1576161887.40 151.4964 59.9960 32.0000 1.9826 1.9838 417.1104 417.4280 0.0477 -1.0000 -1.0000 4504136 1576161887.50 151.4964 59.9960 32.0000 1.9832 1.9845 417.2202 417.5376 0.0477 -1.0000 -1.0000 4504214 1576161887.60 151.4964 59.9960 32.0000 1.9833 1.9846 417.5145 417.8324 0.0478 -1.0000 -1.0000 4504276 1576161887.70 151.4964 59.9960 32.0000 1.9823 1.9836 417.8260 418.1445 0.0479 -1.0000 -1.0000 4504339 1576161887.80 151.4949 59.9960 32.0000 1.9826 1.9839 417.8135 418.1305 0.0477 -1.0000 -1.0000 4504417 1576161887.90 151.4804 59.9960 32.0000 1.9834 1.9846 417.5591 417.8773 0.0478 -1.0000 -1.0000 4504479 1576161888.00 151.4804 59.9960 32.0000 1.9829 1.9842 417.4499 417.7676 0.0477 -1.0000 -1.0000 4504542 1576161888.10 151.4804 59.9960 32.0000 1.9826 1.9839 417.5435 417.8597 0.0475 -1.0000 -1.0000 4504620 1576161888.20 151.4804 59.9960 32.0000 1.9822 1.9834 417.6069 417.9245 0.0478 -1.0000 -1.0000 4504683 1576161888.30 151.4804 59.9960 32.0000 1.9827 1.9840 417.3316 417.6496 0.0477 -1.0000 -1.0000 4505323 1576161888.40 151.3959 59.9960 32.0000 1.9826 1.9839 417.2677 417.5846 0.0477 -1.0000 -1.0000 4505386 1576161888.50 151.3959 59.9960 32.0000 1.9823 1.9836 417.2306 417.5482 0.0477 -1.0000 -1.0000 4505448 1576161888.60 151.3959 59.9960 32.0000 1.9829 1.9841 417.0809 417.3992 0.0478 -1.0000 -1.0000 4505526 1576161888.70 151.3959 59.9960 32.0000 1.9836 1.9848 416.9572 417.2755 0.0479 -1.0000 -1.0000 4505605 1576161888.80 151.3959 59.9960 32.0000 1.9824 1.9837 416.9324 417.2495 0.0477 -1.0000 -1.0000 4505667 1576161888.90 151.4479 59.9960 32.0000 1.9826 1.9839 417.1440 417.4612 0.0477 -1.0000 -1.0000 4505745 1576161889.00 151.5053 59.9960 32.0000 1.9827 1.9839 417.0556 417.3727 0.0477 -1.0000 -1.0000 4505902 1576161889.10 151.5053 59.9960 32.0000 1.9836 1.9848 416.9598 417.2764 0.0476 -1.0000 -1.0000 4505964 1576161889.20 151.5053 59.9960 32.0000 1.9831 1.9844 416.8556 417.1724 0.0477 -1.0000 -1.0000 4506042 1576161889.30 151.5053 59.9960 32.0000 1.9831 1.9843 416.8523 417.1699 0.0479 -1.0000 -1.0000 4506105 1576161889.40 151.5053 59.9960 32.0000 1.9826 1.9838 416.8461 417.1639 0.0478 -1.0000 -1.0000 4506167 1576161889.50 151.5465 59.9960 32.0000 1.9829 1.9841 416.7717 417.0890 0.0478 -1.0000 -1.0000 4506245 1576161889.60 151.5465 59.9960 32.0000 1.9829 1.9841 416.9049 417.2228 0.0479 -1.0000 -1.0000 4506308 1576161889.70 151.5465 59.9960 32.0000 1.9828 1.9840 416.9766 417.2940 0.0477 -1.0000 -1.0000 4506370 1576161889.80 151.5465 59.9960 32.0000 1.9825 1.9837 417.3528 417.6720 0.0479 -1.0000 -1.0000 4506433 1576161889.90 151.5465 59.9960 32.0000 1.9818 1.9831 418.0184 418.3360 0.0477 -1.0000 -1.0000 4506620 1576161890.00 151.4328 59.9963 32.0000 1.9828 1.9840 418.1903 418.5087 0.0478 -1.0000 -1.0000 4506683 1576161890.10 151.4328 59.9963 32.0000 1.9826 1.9838 418.2162 418.5342 0.0477 -1.0000 -1.0000 4506761 1576161890.20 151.4328 59.9963 32.0000 1.9827 1.9840 418.2463 418.5646 0.0477 -1.0000 -1.0000 4506823 1576161890.30 151.4328 59.9963 32.0000 1.9835 1.9847 417.7454 418.0637 0.0479 -1.0000 -1.0000 4506886 1576161890.40 151.4328 59.9963 32.0000 1.9831 1.9844 417.4313 417.7490 0.0478 -1.0000 -1.0000 4507074 1576161890.50 151.4328 59.9963 32.0000 1.9831 1.9844 417.6040 417.9221 0.0478 -1.0000 -1.0000 4507136 1576161890.60 151.4328 59.9963 32.0000 1.9829 1.9841 417.6512 417.9685 0.0476 -1.0000 -1.0000 4507214 1576161890.70 151.4998 59.9963 32.0000 1.9833 1.9845 417.4079 417.7256 0.0478 -1.0000 -1.0000 4507276 1576161890.80 151.4998 59.9963 32.0000 1.9841 1.9853 417.4084 417.7262 0.0477 -1.0000 -1.0000 4507339 1576161890.90 151.4998 59.9963 32.0000 1.9824 1.9837 417.6059 417.9228 0.0476 -1.0000 -1.0000 4507574 1576161891.00 151.4998 59.9963 32.0000 1.9829 1.9842 417.6452 417.9630 0.0478 -1.0000 -1.0000 4507636 1576161891.10 151.4998 59.9963 32.0000 1.9836 1.9848 417.4830 417.8013 0.0478 -1.0000 -1.0000 4507698 1576161891.20 151.4881 59.9963 32.0000 1.9831 1.9844 417.5870 417.9051 0.0478 -1.0000 -1.0000 4507761 1576161891.30 151.4881 59.9963 32.0000 1.9826 1.9838 417.6351 417.9532 0.0478 -1.0000 -1.0000 4507839 1576161891.40 151.4881 59.9963 32.0000 1.9824 1.9837 417.6018 417.9198 0.0478 -1.0000 -1.0000 4508058 1576161891.50 151.4881 59.9963 32.0000 1.9822 1.9834 417.3228 417.6404 0.0476 -1.0000 -1.0000 4508136 1576161891.60 151.4881 59.9963 32.0000 1.9832 1.9845 417.1421 417.4588 0.0477 -1.0000 -1.0000 4508198 1576161891.70 151.4881 59.9963 32.0000 1.9832 1.9844 417.4023 417.7196 0.0477 -1.0000 -1.0000 4508261 1576161891.80 151.4388 59.9963 32.0000 1.9827 1.9840 417.4765 417.7946 0.0478 -1.0000 -1.0000 4508339 1576161891.90 151.3966 59.9963 32.0000 1.9837 1.9849 417.3586 417.6764 0.0478 -1.0000 -1.0000 4508558 1576161892.00 151.3966 59.9963 32.0000 1.9832 1.9845 417.7730 418.0913 0.0478 -1.0000 -1.0000 4508620 1576161892.10 151.3966 59.9963 32.0000 1.9824 1.9837 418.3547 418.6735 0.0478 -1.0000 -1.0000 4508698 1576161892.20 151.3966 59.9963 32.0000 1.9819 1.9831 418.1895 418.5074 0.0477 -1.0000 -1.0000 4508761 1576161892.30 151.3966 59.9963 32.0000 1.9833 1.9846 418.0670 418.3848 0.0477 -1.0000 -1.0000 4508948 1576161892.40 151.5532 59.9963 32.0000 1.9834 1.9846 418.1031 418.4215 0.0478 -1.0000 -1.0000 4509073 1576161892.50 151.5532 59.9963 32.0000 1.9834 1.9846 418.1727 418.4906 0.0477 -1.0000 -1.0000 4509136 1576161892.60 151.5532 59.9963 32.0000 1.9828 1.9840 418.1919 418.5097 0.0477 -1.0000 -1.0000 4509214 1576161892.70 151.5532 59.9963 32.0000 1.9830 1.9842 418.2554 418.5734 0.0477 -1.0000 -1.0000 4509276 1576161892.80 151.5532 59.9963 32.0000 1.9834 1.9846 418.0769 418.3949 0.0478 -1.0000 -1.0000 4509339 1576161892.90 151.5511 59.9963 32.0000 1.9827 1.9839 417.8948 418.2127 0.0477 -1.0000 -1.0000 4509417 1576161893.00 151.5450 59.9963 32.0000 1.9828 1.9841 417.7547 418.0734 0.0479 -1.0000 -1.0000 4509589 1576161893.10 151.5450 59.9963 32.0000 1.9834 1.9847 417.7082 418.0264 0.0478 -1.0000 -1.0000 4509652 1576161893.20 151.5450 59.9963 32.0000 1.9831 1.9843 417.6770 417.9936 0.0475 -1.0000 -1.0000 4509729 1576161893.30 151.5450 59.9963 32.0000 1.9829 1.9841 417.6294 417.9461 0.0476 -1.0000 -1.0000 4509792 1576161893.40 151.5450 59.9963 32.0000 1.9827 1.9840 417.5208 417.8381 0.0477 -1.0000 -1.0000 4509855 1576161893.50 151.4710 59.9963 32.0000 1.9829 1.9841 417.3567 417.6753 0.0479 -1.0000 -1.0000 4510558 1576161893.60 151.4710 59.9963 32.0000 1.9823 1.9836 417.3546 417.6730 0.0478 -1.0000 -1.0000 4510636 1576161893.70 151.4710 59.9963 32.0000 1.9822 1.9834 417.5157 417.8334 0.0477 -1.0000 -1.0000 4510698 1576161893.80 151.4710 59.9963 32.0000 1.9825 1.9838 417.5253 417.8419 0.0476 -1.0000 -1.0000 4510761 1576161893.90 151.4710 59.9963 32.0000 1.9829 1.9841 417.2194 417.5364 0.0477 -1.0000 -1.0000 4510823 1576161894.00 151.5245 59.9963 32.0000 1.9835 1.9848 417.1559 417.4736 0.0478 -1.0000 -1.0000 4510886 1576161894.10 151.5409 59.9963 32.0000 1.9834 1.9847 417.0963 417.4133 0.0477 -1.0000 -1.0000 4510964 1576161894.20 151.5409 59.9963 32.0000 1.9835 1.9847 416.8882 417.2055 0.0477 -1.0000 -1.0000 4511026 1576161894.30 151.5409 59.9963 32.0000 1.9835 1.9847 416.9898 417.3073 0.0478 -1.0000 -1.0000 4511105 1576161894.40 151.5409 59.9963 32.0000 1.9827 1.9840 417.1639 417.4820 0.0478 -1.0000 -1.0000 4511167 1576161894.50 151.5409 59.9963 32.0000 1.9826 1.9838 417.1230 417.4408 0.0479 -1.0000 -1.0000 4511292 1576161894.60 151.5409 59.9963 32.0000 1.9830 1.9843 417.0517 417.3698 0.0478 -1.0000 -1.0000 4511370 1576161894.70 151.5409 59.9963 32.0000 1.9832 1.9844 416.8422 417.1604 0.0479 -1.0000 -1.0000 4511433 1576161894.80 151.5409 59.9963 32.0000 1.9833 1.9846 416.9535 417.2711 0.0478 -1.0000 -1.0000 4511495 1576161894.90 151.5409 59.9963 32.0000 1.9832 1.9845 417.2755 417.5933 0.0478 -1.0000 -1.0000 4511558 1576161895.00 151.5409 59.9963 32.0000 1.9825 1.9837 417.5867 417.9052 0.0478 -1.0000 -1.0000 4511808 1576161895.10 151.4931 59.9959 32.0000 1.9836 1.9849 417.5220 417.8401 0.0479 -1.0000 -1.0000 4511870 1576161895.20 151.4931 59.9959 32.0000 1.9837 1.9850 417.4900 417.8081 0.0478 -1.0000 -1.0000 4511933 1576161895.30 151.4931 59.9959 32.0000 1.9824 1.9837 417.5783 417.8964 0.0478 -1.0000 -1.0000 4511995 1576161895.40 151.4931 59.9959 32.0000 1.9823 1.9836 417.4774 417.7944 0.0477 -1.0000 -1.0000 4512058 1576161895.50 151.4931 59.9959 32.0000 1.9835 1.9848 417.2789 417.5966 0.0477 -1.0000 -1.0000 4512136 1576161895.60 151.4895 59.9959 32.0000 1.9837 1.9849 417.2360 417.5542 0.0479 -1.0000 -1.0000 4512308 1576161895.70 151.4646 59.9959 32.0000 1.9830 1.9843 417.3193 417.6368 0.0477 -1.0000 -1.0000 4512370 1576161895.80 151.4646 59.9959 32.0000 1.9826 1.9839 417.3688 417.6866 0.0478 -1.0000 -1.0000 4512448 1576161895.90 151.4646 59.9959 32.0000 1.9832 1.9844 417.2385 417.5562 0.0478 -1.0000 -1.0000 4512511 1576161896.00 151.4646 59.9959 32.0000 1.9836 1.9848 417.1803 417.4981 0.0478 -1.0000 -1.0000 4512604 1576161896.10 151.4646 59.9959 32.0000 1.9828 1.9840 417.2452 417.5626 0.0477 -1.0000 -1.0000 4512683 1576161896.20 151.5080 59.9959 32.0000 1.9828 1.9841 417.3124 417.6304 0.0478 -1.0000 -1.0000 4512745 1576161896.30 151.5080 59.9959 32.0000 1.9831 1.9843 417.2270 417.5451 0.0478 -1.0000 -1.0000 4512823 1576161896.40 151.5080 59.9959 32.0000 1.9831 1.9844 417.2790 417.5968 0.0478 -1.0000 -1.0000 4512886 1576161896.50 151.5080 59.9959 32.0000 1.9821 1.9834 417.3532 417.6713 0.0478 -1.0000 -1.0000 4512948 1576161896.60 151.5080 59.9959 32.0000 1.9830 1.9842 417.3945 417.7128 0.0478 -1.0000 -1.0000 4513011 1576161896.70 151.5133 59.9959 32.0000 1.9839 1.9852 417.2926 417.6108 0.0478 -1.0000 -1.0000 4513073 1576161896.80 151.5146 59.9959 32.0000 1.9835 1.9847 417.1325 417.4494 0.0477 -1.0000 -1.0000 4513136 1576161896.90 151.5146 59.9959 32.0000 1.9825 1.9838 417.2215 417.5390 0.0478 -1.0000 -1.0000 4513214 1576161897.00 151.5146 59.9959 32.0000 1.9816 1.9829 417.1954 417.5133 0.0479 -1.0000 -1.0000 4513276 1576161897.10 151.5146 59.9959 32.0000 1.9830 1.9842 417.0728 417.3916 0.0479 -1.0000 -1.0000 4513339 1576161897.20 151.5141 59.9959 32.0000 1.9829 1.9842 417.0912 417.4087 0.0477 -1.0000 -1.0000 4513417 1576161897.30 151.4578 59.9959 32.0000 1.9823 1.9835 417.1407 417.4582 0.0477 -1.0000 -1.0000 4513480 1576161897.40 151.4578 59.9959 32.0000 1.9825 1.9837 417.1126 417.4300 0.0478 -1.0000 -1.0000 4513542 1576161897.50 151.4578 59.9959 32.0000 1.9837 1.9850 416.9547 417.2722 0.0478 -1.0000 -1.0000 4513605 1576161897.60 151.4578 59.9959 32.0000 1.9832 1.9844 416.9478 417.2654 0.0478 -1.0000 -1.0000 4514089 1576161897.70 151.4578 59.9959 32.0000 1.9823 1.9835 417.1372 417.4547 0.0478 -1.0000 -1.0000 4514152 1576161897.80 151.5352 59.9959 32.0000 1.9826 1.9838 417.1009 417.4184 0.0478 -1.0000 -1.0000 4514214 1576161897.90 151.5379 59.9959 32.0000 1.9834 1.9846 417.0406 417.3587 0.0479 -1.0000 -1.0000 4514292 1576161898.00 151.5379 59.9959 32.0000 1.9838 1.9851 417.0139 417.3313 0.0478 -1.0000 -1.0000 4514339 1576161898.10 151.5379 59.9959 32.0000 1.9833 1.9846 417.1663 417.4847 0.0480 -1.0000 -1.0000 4514604 1576161898.20 151.5379 59.9959 32.0000 1.9837 1.9849 417.4022 417.7208 0.0478 -1.0000 -1.0000 4514667 1576161898.30 151.5379 59.9959 32.0000 1.9839 1.9851 417.4727 417.7915 0.0479 -1.0000 -1.0000 4514745 1576161898.40 151.5379 59.9959 32.0000 1.9846 1.9858 417.5039 417.8232 0.0480 -1.0000 -1.0000 4514808 1576161898.50 151.5379 59.9959 32.0000 1.9831 1.9844 417.9773 418.2957 0.0477 -1.0000 -1.0000 4514870 1576161898.60 151.5379 59.9959 32.0000 1.9825 1.9838 418.3319 418.6509 0.0478 -1.0000 -1.0000 4515308 1576161898.70 151.5379 59.9959 32.0000 1.9829 1.9841 418.1714 418.4900 0.0479 -1.0000 -1.0000 4515370 1576161898.80 151.5379 59.9959 32.0000 1.9833 1.9846 418.1457 418.4649 0.0479 -1.0000 -1.0000 4515433 1576161898.90 151.5619 59.9959 32.0000 1.9829 1.9842 418.4223 418.7404 0.0477 -1.0000 -1.0000 4515495 1576161899.00 151.5076 59.9959 32.0000 1.9830 1.9842 418.3014 418.6208 0.0478 -1.0000 -1.0000 4515558 1576161899.10 151.4899 59.9959 32.0000 1.9833 1.9846 418.2196 418.5385 0.0479 -1.0000 -1.0000 4515886 1576161899.20 151.4899 59.9959 32.0000 1.9831 1.9844 418.4085 418.7273 0.0478 -1.0000 -1.0000 4515948 1576161899.30 151.4899 59.9959 32.0000 1.9835 1.9848 418.8406 419.1600 0.0479 -1.0000 -1.0000 4516011 1576161899.40 151.4434 59.9959 32.0000 1.9831 1.9843 419.7175 420.0381 0.0479 -1.0000 -1.0000 4516074 1576161899.50 151.4247 59.9959 32.0000 1.9834 1.9846 420.5856 420.9061 0.0478 -1.0000 -1.0000 4516152 1576161899.60 151.4247 59.9959 32.0000 1.9835 1.9847 421.4209 421.7414 0.0477 -1.0000 -1.0000 4516214 1576161899.70 151.4247 59.9959 32.0000 1.9835 1.9848 422.3182 422.6399 0.0478 -1.0000 -1.0000 4516292 1576161899.80 151.4247 59.9959 32.0000 1.9829 1.9842 422.9765 423.2986 0.0478 -1.0000 -1.0000 4516370 1576161899.90 151.4247 59.9959 32.0000 1.9833 1.9846 423.1552 423.4781 0.0479 -1.0000 -1.0000 4516433 1576161900.00 151.5711 59.9965 32.0000 1.9829 1.9841 422.9020 423.2240 0.0478 -1.0000 -1.0000 4516495 1576161900.10 151.5711 59.9965 32.0000 1.9828 1.9840 421.6113 421.9322 0.0477 -1.0000 -1.0000 4516573 1576161900.20 151.5711 59.9965 32.0000 1.9825 1.9837 420.7215 421.0421 0.0478 -1.0000 -1.0000 4516855 1576161900.30 151.5711 59.9965 32.0000 1.9832 1.9845 421.3017 421.6228 0.0479 -1.0000 -1.0000 4516917 1576161900.40 151.5711 59.9965 32.0000 1.9838 1.9850 421.9275 422.2493 0.0478 -1.0000 -1.0000 4516980 1576161900.50 151.5711 59.9965 32.0000 1.9830 1.9843 422.6224 422.9451 0.0479 -1.0000 -1.0000 4517042 1576161900.60 151.5711 59.9965 32.0000 1.9831 1.9844 423.0905 423.4131 0.0479 -1.0000 -1.0000 4517120 1576161900.70 151.4832 59.9965 32.0000 1.9834 1.9846 422.5835 422.9056 0.0477 -1.0000 -1.0000 4517355 1576161900.80 151.4694 59.9965 32.0000 1.9840 1.9852 421.5948 421.9151 0.0477 -1.0000 -1.0000 4517417 1576161900.90 151.4694 59.9965 32.0000 1.9832 1.9844 421.5183 421.8401 0.0478 -1.0000 -1.0000 4517480 1576161901.00 151.4694 59.9965 32.0000 1.9838 1.9850 421.7584 422.0787 0.0477 -1.0000 -1.0000 4517542 1576161901.10 151.4694 59.9965 32.0000 1.9842 1.9855 422.1314 422.4527 0.0478 -1.0000 -1.0000 4517605 1576161901.20 151.4711 59.9965 32.0000 1.9840 1.9852 422.2011 422.5222 0.0477 -1.0000 -1.0000 4517808 1576161901.30 151.5005 59.9965 32.0000 1.9825 1.9837 421.7549 422.0759 0.0478 -1.0000 -1.0000 4517870 1576161901.40 151.5005 59.9965 32.0000 1.9827 1.9839 420.7162 421.0365 0.0478 -1.0000 -1.0000 4517933 1576161901.50 151.5005 59.9965 32.0000 1.9836 1.9848 420.0536 420.3740 0.0479 -1.0000 -1.0000 4518011 1576161901.60 151.5005 59.9965 32.0000 1.9831 1.9844 420.1995 420.5203 0.0479 -1.0000 -1.0000 4518074 1576161901.70 151.5005 59.9965 32.0000 1.9837 1.9849 420.5934 420.9145 0.0479 -1.0000 -1.0000 4518308 1576161901.80 151.6087 59.9965 32.0000 1.9832 1.9845 420.2486 420.5700 0.0480 -1.0000 -1.0000 4518386 1576161901.90 151.6087 59.9965 32.0000 1.9831 1.9844 419.4467 419.7660 0.0477 -1.0000 -1.0000 4518448 1576161902.00 151.6087 59.9965 32.0000 1.9839 1.9852 419.0262 419.3450 0.0478 -1.0000 -1.0000 4518511 1576161902.10 151.6087 59.9965 32.0000 1.9830 1.9843 419.0393 419.3590 0.0479 -1.0000 -1.0000 4518589 1576161902.20 151.6087 59.9965 32.0000 1.9830 1.9842 419.0286 419.3473 0.0478 -1.0000 -1.0000 4519370 1576161902.30 151.5604 59.9965 32.0000 1.9828 1.9840 418.8135 419.1335 0.0479 -1.0000 -1.0000 4519433 1576161902.40 151.5351 59.9965 32.0000 1.9830 1.9842 418.4655 418.7849 0.0479 -1.0000 -1.0000 4519495 1576161902.50 151.5351 59.9965 32.0000 1.9830 1.9842 418.2994 418.6183 0.0478 -1.0000 -1.0000 4519558 1576161902.60 151.5351 59.9965 32.0000 1.9824 1.9837 418.2983 418.6176 0.0479 -1.0000 -1.0000 4519636 1576161902.70 151.5351 59.9965 32.0000 1.9838 1.9851 418.1761 418.4955 0.0479 -1.0000 -1.0000 4519714 1576161902.80 151.5351 59.9965 32.0000 1.9836 1.9849 417.9949 418.3139 0.0479 -1.0000 -1.0000 4519776 1576161902.90 151.5351 59.9965 32.0000 1.9829 1.9842 418.2333 418.5520 0.0478 -1.0000 -1.0000 4519839 1576161903.00 151.5351 59.9965 32.0000 1.9824 1.9836 418.1870 418.5062 0.0479 -1.0000 -1.0000 4519917 1576161903.10 151.5351 59.9965 32.0000 1.9830 1.9842 418.0709 418.3900 0.0479 -1.0000 -1.0000 4519980 1576161903.20 151.5351 59.9965 32.0000 1.9834 1.9846 417.6176 417.9366 0.0478 -1.0000 -1.0000 4520089 1576161903.30 151.5351 59.9965 32.0000 1.9829 1.9842 417.5412 417.8588 0.0478 -1.0000 -1.0000 4520152 1576161903.40 151.4990 59.9965 32.0000 1.9828 1.9840 417.2974 417.6155 0.0478 -1.0000 -1.0000 4520214 1576161903.50 151.4929 59.9965 32.0000 1.9839 1.9852 417.2138 417.5322 0.0479 -1.0000 -1.0000 4520292 1576161903.60 151.4929 59.9965 32.0000 1.9833 1.9845 417.2581 417.5769 0.0479 -1.0000 -1.0000 4520354 1576161903.70 151.4929 59.9965 32.0000 1.9814 1.9827 417.3904 417.7084 0.0478 -1.0000 -1.0000 4520433 1576161903.80 151.4929 59.9965 32.0000 1.9825 1.9838 417.3203 417.6382 0.0478 -1.0000 -1.0000 4520526 1576161903.90 151.4996 59.9965 32.0000 1.9831 1.9843 417.3731 417.6901 0.0477 -1.0000 -1.0000 4520589 1576161904.00 151.5440 59.9965 32.0000 1.9835 1.9848 417.3616 417.6804 0.0480 -1.0000 -1.0000 4520651 1576161904.10 151.5440 59.9965 32.0000 1.9824 1.9837 417.5134 417.8332 0.0481 -1.0000 -1.0000 4520714 1576161904.20 151.5440 59.9965 32.0000 1.9821 1.9834 417.8543 418.1748 0.0480 -1.0000 -1.0000 4520776 1576161904.30 151.5440 59.9965 32.0000 1.9826 1.9839 418.1383 418.4567 0.0477 -1.0000 -1.0000 4520854 1576161904.40 151.5440 59.9965 32.0000 1.9826 1.9839 418.4354 418.7543 0.0479 -1.0000 -1.0000 4520917 1576161904.50 151.4642 59.9965 32.0000 1.9823 1.9835 419.3046 419.6238 0.0477 -1.0000 -1.0000 4520979 1576161904.60 151.4642 59.9965 32.0000 1.9827 1.9839 419.3724 419.6912 0.0478 -1.0000 -1.0000 4521058 1576161904.70 151.4642 59.9965 32.0000 1.9837 1.9849 418.8475 419.1663 0.0478 -1.0000 -1.0000 4521120 1576161904.80 151.4642 59.9965 32.0000 1.9832 1.9844 418.7358 419.0546 0.0477 -1.0000 -1.0000 4521183 1576161904.90 151.4642 59.9965 32.0000 1.9828 1.9840 418.6689 418.9875 0.0478 -1.0000 -1.0000 4521261 1576161905.00 151.4642 59.9965 32.0000 1.9829 1.9841 418.6154 418.9351 0.0479 -1.0000 -1.0000 4521323 1576161905.10 151.5804 59.9964 32.0000 1.9826 1.9839 418.6364 418.9542 0.0477 -1.0000 -1.0000 4521386 1576161905.20 151.5804 59.9964 32.0000 1.9831 1.9843 418.9945 419.3132 0.0477 -1.0000 -1.0000 4521448 1576161905.30 151.5804 59.9964 32.0000 1.9832 1.9844 419.3515 419.6711 0.0478 -1.0000 -1.0000 4521620 1576161905.40 151.5804 59.9964 32.0000 1.9828 1.9840 419.6055 419.9248 0.0478 -1.0000 -1.0000 4521683 1576161905.50 151.5804 59.9964 32.0000 1.9842 1.9854 419.6676 419.9875 0.0477 -1.0000 -1.0000 4521761 1576161905.60 151.5028 59.9964 32.0000 1.9835 1.9848 419.5922 419.9126 0.0480 -1.0000 -1.0000 4521823 1576161905.70 151.4800 59.9964 32.0000 1.9826 1.9838 419.4799 419.7977 0.0476 -1.0000 -1.0000 4521886 1576161905.80 151.4800 59.9964 32.0000 1.9827 1.9839 418.9970 419.3160 0.0477 -1.0000 -1.0000 4522339 1576161905.90 151.4800 59.9964 32.0000 1.9825 1.9837 418.2779 418.5962 0.0478 -1.0000 -1.0000 4522402 1576161906.00 151.4800 59.9964 32.0000 1.9828 1.9840 417.7003 418.0181 0.0477 -1.0000 -1.0000 4522464 1576161906.10 151.4800 59.9964 32.0000 1.9823 1.9836 417.5819 417.8997 0.0477 -1.0000 -1.0000 4522542 1576161906.20 151.4800 59.9964 32.0000 1.9834 1.9847 417.6862 418.0039 0.0478 -1.0000 -1.0000 4522605 1576161906.30 151.4800 59.9964 32.0000 1.9829 1.9841 417.9718 418.2908 0.0479 -1.0000 -1.0000 4522964 1576161906.40 151.4800 59.9964 32.0000 1.9826 1.9839 418.1271 418.4458 0.0478 -1.0000 -1.0000 4523026 1576161906.50 151.4800 59.9964 32.0000 1.9822 1.9834 418.1124 418.4314 0.0479 -1.0000 -1.0000 4523089 1576161906.60 151.4800 59.9964 32.0000 1.9822 1.9835 417.5782 417.8974 0.0479 -1.0000 -1.0000 4523152 1576161906.70 151.4226 59.9964 32.0000 1.9832 1.9845 417.1959 417.5143 0.0478 -1.0000 -1.0000 4523229 1576161906.80 151.4226 59.9964 32.0000 1.9832 1.9844 417.4785 417.7957 0.0478 -1.0000 -1.0000 4523308 1576161906.90 151.4226 59.9964 32.0000 1.9825 1.9837 417.6935 418.0133 0.0480 -1.0000 -1.0000 4523386 1576161907.00 151.4226 59.9964 32.0000 1.9826 1.9838 417.9694 418.2882 0.0478 -1.0000 -1.0000 4523448 1576161907.10 151.4226 59.9964 32.0000 1.9827 1.9840 418.5024 418.8216 0.0478 -1.0000 -1.0000 4523511 1576161907.20 151.5316 59.9964 32.0000 1.9826 1.9838 419.6233 419.9422 0.0478 -1.0000 -1.0000 4523574 1576161907.30 151.5190 59.9964 32.0000 1.9822 1.9834 420.8548 421.1756 0.0478 -1.0000 -1.0000 4523808 1576161907.40 151.5190 59.9964 32.0000 1.9825 1.9837 420.7657 421.0862 0.0478 -1.0000 -1.0000 4523870 1576161907.50 151.5190 59.9964 32.0000 1.9833 1.9846 420.0848 420.4057 0.0479 -1.0000 -1.0000 4523933 1576161907.60 151.5190 59.9964 32.0000 1.9829 1.9841 419.7460 420.0669 0.0480 -1.0000 -1.0000 4523995 1576161907.70 151.5190 59.9964 32.0000 1.9826 1.9838 419.5225 419.8433 0.0479 -1.0000 -1.0000 4524074 1576161907.80 151.4639 59.9964 32.0000 1.9828 1.9840 419.1871 419.5064 0.0478 -1.0000 -1.0000 4524308 1576161907.90 151.4639 59.9964 32.0000 1.9827 1.9840 418.9666 419.2870 0.0479 -1.0000 -1.0000 4524370 1576161908.00 151.4639 59.9964 32.0000 1.9822 1.9835 418.7102 419.0298 0.0480 -1.0000 -1.0000 4524433 1576161908.10 151.4639 59.9964 32.0000 1.9832 1.9844 418.3567 418.6765 0.0479 -1.0000 -1.0000 4524511 1576161908.20 151.4639 59.9964 32.0000 1.9835 1.9847 418.0543 418.3737 0.0479 -1.0000 -1.0000 4524573 1576161908.30 151.4598 59.9964 32.0000 1.9834 1.9846 418.1087 418.4278 0.0479 -1.0000 -1.0000 4525308 1576161908.40 151.4352 59.9964 32.0000 1.9824 1.9837 418.1101 418.4277 0.0477 -1.0000 -1.0000 4525386 1576161908.50 151.4352 59.9964 32.0000 1.9829 1.9841 418.1887 418.5086 0.0480 -1.0000 -1.0000 4525448 1576161908.60 151.4352 59.9964 32.0000 1.9831 1.9844 417.9734 418.2927 0.0480 -1.0000 -1.0000 4525511 1576161908.70 151.4352 59.9964 32.0000 1.9831 1.9844 418.1254 418.4443 0.0478 -1.0000 -1.0000 4525573 1576161908.80 151.4352 59.9964 32.0000 1.9827 1.9839 418.8011 419.1207 0.0479 -1.0000 -1.0000 4525636 1576161908.90 151.5421 59.9964 32.0000 1.9826 1.9839 419.4056 419.7262 0.0480 -1.0000 -1.0000 4525714 1576161909.00 151.5421 59.9964 32.0000 1.9828 1.9840 420.0413 420.3616 0.0478 -1.0000 -1.0000 4525776 1576161909.10 151.5421 59.9964 32.0000 1.9822 1.9834 421.0588 421.3801 0.0479 -1.0000 -1.0000 4525839 1576161909.20 151.5421 59.9964 32.0000 1.9826 1.9839 421.6084 421.9302 0.0480 -1.0000 -1.0000 4525902 1576161909.30 151.5421 59.9964 32.0000 1.9834 1.9846 421.7012 422.0241 0.0480 -1.0000 -1.0000 4525980 1576161909.40 151.5421 59.9964 32.0000 1.9835 1.9847 421.5984 421.9209 0.0480 -1.0000 -1.0000 4526042 1576161909.50 151.5421 59.9964 32.0000 1.9822 1.9835 420.8697 421.1914 0.0479 -1.0000 -1.0000 4526120 1576161909.60 151.5421 59.9964 32.0000 1.9819 1.9832 419.6560 419.9755 0.0478 -1.0000 -1.0000 4526183 1576161909.70 151.5421 59.9964 32.0000 1.9833 1.9846 419.3161 419.6354 0.0478 -1.0000 -1.0000 4526245 1576161909.80 151.5421 59.9964 32.0000 1.9835 1.9848 419.7130 420.0333 0.0478 -1.0000 -1.0000 4526308 1576161909.90 151.5421 59.9964 32.0000 1.9829 1.9841 419.9129 420.2332 0.0479 -1.0000 -1.0000 4526604 1576161910.00 151.4861 59.9967 32.0000 1.9831 1.9844 419.3771 419.6971 0.0478 -1.0000 -1.0000 4526667 1576161910.10 151.4861 59.9967 32.0000 1.9836 1.9849 418.3708 418.6895 0.0478 -1.0000 -1.0000 4526745 1576161910.20 151.4861 59.9967 32.0000 1.9835 1.9847 418.0192 418.3391 0.0480 -1.0000 -1.0000 4526808 1576161910.30 151.4861 59.9967 32.0000 1.9830 1.9843 418.2167 418.5361 0.0479 -1.0000 -1.0000 4526886 1576161910.40 151.4861 59.9967 32.0000 1.9828 1.9841 418.4643 418.7839 0.0479 -1.0000 -1.0000 4526948 1576161910.50 151.4861 59.9967 32.0000 1.9839 1.9852 418.7760 419.0958 0.0479 -1.0000 -1.0000 4527011 1576161910.60 151.4817 59.9967 32.0000 1.9834 1.9846 419.4611 419.7814 0.0479 -1.0000 -1.0000 4527073 1576161910.70 151.4817 59.9967 32.0000 1.9826 1.9838 419.8553 420.1754 0.0478 -1.0000 -1.0000 4527136 1576161910.80 151.4817 59.9967 32.0000 1.9833 1.9846 419.4889 419.8094 0.0479 -1.0000 -1.0000 4527198 1576161910.90 151.4817 59.9967 32.0000 1.9837 1.9849 418.3907 418.7089 0.0478 -1.0000 -1.0000 4527276 1576161911.00 151.4817 59.9967 32.0000 1.9830 1.9842 418.1062 418.4249 0.0478 -1.0000 -1.0000 4527339 1576161911.10 151.4751 59.9967 32.0000 1.9823 1.9835 418.3243 418.6448 0.0481 -1.0000 -1.0000 4527402 1576161911.20 151.4533 59.9967 32.0000 1.9828 1.9841 418.5106 418.8311 0.0481 -1.0000 -1.0000 4527480 1576161911.30 151.4533 59.9967 32.0000 1.9837 1.9849 418.5227 418.8427 0.0479 -1.0000 -1.0000 4527542 1576161911.40 151.4533 59.9967 32.0000 1.9834 1.9847 418.7422 419.0622 0.0479 -1.0000 -1.0000 4527605 1576161911.50 151.4533 59.9967 32.0000 1.9824 1.9837 418.4514 418.7707 0.0479 -1.0000 -1.0000 4528308 1576161911.60 151.4533 59.9967 32.0000 1.9830 1.9842 418.0607 418.3792 0.0477 -1.0000 -1.0000 4528370 1576161911.70 151.4533 59.9967 32.0000 1.9832 1.9845 417.9775 418.2972 0.0480 -1.0000 -1.0000 4528433 1576161911.80 151.4533 59.9967 32.0000 1.9836 1.9848 418.1562 418.4758 0.0480 -1.0000 -1.0000 4528511 1576161911.90 151.4533 59.9967 32.0000 1.9836 1.9848 418.3264 418.6465 0.0480 -1.0000 -1.0000 4528574 1576161912.00 151.4533 59.9967 32.0000 1.9833 1.9845 418.4057 418.7250 0.0478 -1.0000 -1.0000 4528636 1576161912.10 151.4533 59.9967 32.0000 1.9840 1.9853 418.6165 418.9363 0.0479 -1.0000 -1.0000 4528698 1576161912.20 151.4811 59.9967 32.0000 1.9831 1.9843 418.6180 418.9381 0.0480 -1.0000 -1.0000 4528761 1576161912.30 151.5701 59.9967 32.0000 1.9824 1.9836 418.5462 418.8668 0.0481 -1.0000 -1.0000 4528839 1576161912.40 151.5701 59.9967 32.0000 1.9832 1.9844 418.2581 418.5780 0.0480 -1.0000 -1.0000 4528902 1576161912.50 151.5701 59.9967 32.0000 1.9839 1.9851 418.2075 418.5265 0.0478 -1.0000 -1.0000 4528964 1576161912.60 151.5701 59.9967 32.0000 1.9834 1.9846 418.6755 418.9945 0.0479 -1.0000 -1.0000 4529042 1576161912.70 151.5701 59.9967 32.0000 1.9831 1.9844 419.2160 419.5355 0.0478 -1.0000 -1.0000 4529105 1576161912.80 151.4457 59.9967 32.0000 1.9829 1.9842 419.0935 419.4132 0.0479 -1.0000 -1.0000 4529167 1576161912.90 151.4457 59.9967 32.0000 1.9839 1.9852 418.9886 419.3090 0.0479 -1.0000 -1.0000 4529229 1576161913.00 151.4457 59.9967 32.0000 1.9836 1.9849 419.1993 419.5187 0.0478 -1.0000 -1.0000 4529355 1576161913.10 151.4457 59.9967 32.0000 1.9836 1.9848 419.3366 419.6566 0.0478 -1.0000 -1.0000 4529417 1576161913.20 151.4457 59.9967 32.0000 1.9829 1.9842 418.9560 419.2742 0.0477 -1.0000 -1.0000 4529495 1576161913.30 151.4849 59.9967 32.0000 1.9836 1.9848 417.9858 418.3042 0.0478 -1.0000 -1.0000 4529558 1576161913.40 151.5010 59.9967 32.0000 1.9846 1.9859 417.6049 417.9227 0.0478 -1.0000 -1.0000 4529620 1576161913.50 151.5010 59.9967 32.0000 1.9836 1.9848 417.9144 418.2332 0.0479 -1.0000 -1.0000 4530120 1576161913.60 151.5010 59.9967 32.0000 1.9831 1.9844 418.2340 418.5539 0.0480 -1.0000 -1.0000 4530183 1576161913.70 151.5010 59.9967 32.0000 1.9842 1.9854 418.0465 418.3668 0.0481 -1.0000 -1.0000 4530245 1576161913.80 151.5010 59.9967 32.0000 1.9838 1.9851 417.9898 418.3095 0.0480 -1.0000 -1.0000 4530323 1576161913.90 151.5605 59.9967 32.0000 1.9828 1.9840 417.9416 418.2601 0.0478 -1.0000 -1.0000 4530370 1576161914.00 151.5605 59.9967 32.0000 1.9838 1.9851 417.5875 417.9063 0.0479 -1.0000 -1.0000 4530433 1576161914.10 151.5605 59.9967 32.0000 1.9834 1.9847 417.3137 417.6322 0.0479 -1.0000 -1.0000 4530511 1576161914.20 151.5605 59.9967 32.0000 1.9835 1.9847 417.3332 417.6514 0.0478 -1.0000 -1.0000 4530573 1576161914.30 151.5605 59.9967 32.0000 1.9831 1.9843 418.0524 418.3716 0.0479 -1.0000 -1.0000 4530651 1576161914.40 151.4967 59.9967 32.0000 1.9825 1.9838 417.9046 418.2237 0.0479 -1.0000 -1.0000 4530714 1576161914.50 151.4940 59.9967 32.0000 1.9830 1.9843 417.6018 417.9208 0.0479 -1.0000 -1.0000 4531089 1576161914.60 151.4940 59.9967 32.0000 1.9836 1.9849 417.2967 417.6145 0.0478 -1.0000 -1.0000 4531167 1576161914.70 151.4940 59.9967 32.0000 1.9835 1.9847 417.3415 417.6607 0.0479 -1.0000 -1.0000 4531229 1576161914.80 151.4940 59.9967 32.0000 1.9836 1.9848 416.9900 417.3083 0.0479 -1.0000 -1.0000 4531292 1576161914.90 151.4942 59.9967 32.0000 1.9837 1.9850 416.9193 417.2370 0.0478 -1.0000 -1.0000 4531355 1576161915.00 151.5005 59.9973 32.0000 1.9836 1.9849 416.8782 417.1958 0.0478 -1.0000 -1.0000 4531636 1576161915.10 151.5005 59.9973 32.0000 1.9827 1.9839 417.2376 417.5555 0.0479 -1.0000 -1.0000 4531698 1576161915.20 151.5005 59.9973 32.0000 1.9836 1.9849 417.3401 417.6591 0.0479 -1.0000 -1.0000 4531776 1576161915.30 151.5005 59.9973 32.0000 1.9843 1.9855 417.2614 417.5804 0.0480 -1.0000 -1.0000 4531839 1576161915.40 151.5005 59.9973 32.0000 1.9837 1.9849 417.1616 417.4804 0.0479 -1.0000 -1.0000 4531902 1576161915.50 151.5005 59.9973 32.0000 1.9821 1.9833 417.1543 417.4723 0.0479 -1.0000 -1.0000 4531980 1576161915.60 151.5005 59.9973 32.0000 1.9825 1.9837 417.1225 417.4412 0.0479 -1.0000 -1.0000 4532105 1576161915.70 151.5005 59.9973 32.0000 1.9832 1.9845 416.9668 417.2853 0.0480 -1.0000 -1.0000 4532167 1576161915.80 151.5207 59.9973 32.0000 1.9837 1.9850 416.9484 417.2671 0.0479 -1.0000 -1.0000 4532245 1576161915.90 151.5632 59.9973 32.0000 1.9827 1.9840 417.1771 417.4958 0.0479 -1.0000 -1.0000 4532308 1576161916.00 151.5632 59.9973 32.0000 1.9828 1.9841 417.2948 417.6132 0.0479 -1.0000 -1.0000 4532370 1576161916.10 151.4918 59.9973 32.0000 1.9835 1.9848 417.4075 417.7260 0.0480 -1.0000 -1.0000 4532589 1576161916.20 151.4918 59.9973 32.0000 1.9834 1.9846 417.5516 417.8698 0.0478 -1.0000 -1.0000 4532651 1576161916.30 151.4918 59.9973 32.0000 1.9827 1.9839 417.8773 418.1973 0.0480 -1.0000 -1.0000 4532714 1576161916.40 151.4918 59.9973 32.0000 1.9825 1.9837 418.0190 418.3380 0.0479 -1.0000 -1.0000 4532792 1576161916.50 151.4918 59.9973 32.0000 1.9829 1.9842 417.8787 418.1975 0.0480 -1.0000 -1.0000 4532839 1576161916.60 151.4581 59.9973 32.0000 1.9832 1.9844 417.6947 418.0138 0.0480 -1.0000 -1.0000 4533370 1576161916.70 151.4379 59.9973 32.0000 1.9822 1.9834 417.7697 418.0893 0.0480 -1.0000 -1.0000 4533433 1576161916.80 151.4379 59.9973 32.0000 1.9822 1.9835 417.7986 418.1181 0.0480 -1.0000 -1.0000 4533495 1576161916.90 151.4379 59.9973 32.0000 1.9828 1.9840 417.8241 418.1427 0.0478 -1.0000 -1.0000 4533573 1576161917.00 151.4379 59.9973 32.0000 1.9830 1.9842 417.6248 417.9425 0.0478 -1.0000 -1.0000 4533636 1576161917.10 151.4379 59.9973 32.0000 1.9831 1.9843 417.9328 418.2518 0.0479 -1.0000 -1.0000 4534636 1576161917.20 151.4911 59.9973 32.0000 1.9830 1.9842 418.2241 418.5434 0.0479 -1.0000 -1.0000 4534714 1576161917.30 151.4911 59.9973 32.0000 1.9828 1.9840 418.3377 418.6574 0.0480 -1.0000 -1.0000 4534776 1576161917.40 151.4911 59.9973 32.0000 1.9837 1.9849 418.3360 418.6558 0.0479 -1.0000 -1.0000 4534839 1576161917.50 151.4911 59.9973 32.0000 1.9841 1.9853 418.2958 418.6142 0.0478 -1.0000 -1.0000 4534917 1576161917.60 151.4911 59.9973 32.0000 1.9833 1.9846 418.4216 418.7424 0.0481 -1.0000 -1.0000 4534979 1576161917.70 151.5085 59.9973 32.0000 1.9816 1.9828 418.4645 418.7848 0.0480 -1.0000 -1.0000 4535042 1576161917.80 151.5085 59.9973 32.0000 1.9829 1.9842 418.4136 418.7340 0.0481 -1.0000 -1.0000 4535105 1576161917.90 151.5085 59.9973 32.0000 1.9832 1.9844 418.2511 418.5707 0.0480 -1.0000 -1.0000 4535167 1576161918.00 151.5085 59.9973 32.0000 1.9839 1.9852 418.2976 418.6177 0.0480 -1.0000 -1.0000 4535229 1576161918.10 151.5085 59.9973 32.0000 1.9831 1.9843 418.2353 418.5559 0.0482 -1.0000 -1.0000 4535308 1576161918.20 151.5085 59.9973 32.0000 1.9830 1.9843 417.9260 418.2456 0.0479 -1.0000 -1.0000 4535370 1576161918.30 151.5085 59.9973 32.0000 1.9837 1.9849 417.9224 418.2420 0.0480 -1.0000 -1.0000 4535448 1576161918.40 151.5085 59.9973 32.0000 1.9832 1.9845 417.9705 418.2902 0.0479 -1.0000 -1.0000 4535511 1576161918.50 151.5375 59.9973 32.0000 1.9826 1.9838 418.1700 418.4897 0.0480 -1.0000 -1.0000 4535573 1576161918.60 151.5385 59.9973 32.0000 1.9830 1.9842 418.1796 418.5000 0.0480 -1.0000 -1.0000 4535652 1576161918.70 151.5385 59.9973 32.0000 1.9833 1.9845 418.0153 418.3345 0.0479 -1.0000 -1.0000 4535714 1576161918.80 151.5478 59.9973 32.0000 1.9826 1.9838 418.0138 418.3344 0.0482 -1.0000 -1.0000 4535776 1576161918.90 151.5478 59.9973 32.0000 1.9824 1.9837 418.1586 418.4787 0.0480 -1.0000 -1.0000 4535839 1576161919.00 151.5478 59.9973 32.0000 1.9822 1.9834 417.9876 418.3073 0.0480 -1.0000 -1.0000 4535902 1576161919.10 151.5478 59.9973 32.0000 1.9834 1.9847 417.6673 417.9867 0.0480 -1.0000 -1.0000 4535964 1576161919.20 151.5478 59.9973 32.0000 1.9839 1.9852 417.5958 417.9156 0.0480 -1.0000 -1.0000 4536042 1576161919.30 151.5478 59.9973 32.0000 1.9836 1.9849 417.8890 418.2085 0.0479 -1.0000 -1.0000 4536105 1576161919.40 151.5478 59.9973 32.0000 1.9832 1.9845 417.8318 418.1517 0.0481 -1.0000 -1.0000 4536167 1576161919.50 151.5478 59.9973 32.0000 1.9838 1.9851 417.6297 417.9497 0.0480 -1.0000 -1.0000 4536245 1576161919.60 151.5478 59.9973 32.0000 1.9831 1.9843 417.7582 418.0777 0.0480 -1.0000 -1.0000 4536308 1576161919.70 151.5478 59.9973 32.0000 1.9828 1.9841 418.0349 418.3547 0.0479 -1.0000 -1.0000 4536370 1576161919.80 151.5478 59.9973 32.0000 1.9828 1.9841 418.0279 418.3468 0.0479 -1.0000 -1.0000 4536589 1576161919.90 151.5478 59.9973 32.0000 1.9836 1.9848 417.8695 418.1901 0.0481 -1.0000 -1.0000 4536667 1576161920.00 151.5555 59.9972 32.0000 1.9842 1.9855 417.8768 418.1975 0.0482 -1.0000 -1.0000 4536729 1576161920.10 151.5555 59.9972 32.0000 1.9826 1.9839 418.0266 418.3471 0.0480 -1.0000 -1.0000 4536792 1576161920.20 151.5555 59.9972 32.0000 1.9826 1.9839 417.9887 418.3088 0.0481 -1.0000 -1.0000 4536854 1576161920.30 151.5555 59.9972 32.0000 1.9839 1.9852 417.8757 418.1963 0.0481 -1.0000 -1.0000 4536933 1576161920.40 151.5555 59.9972 32.0000 1.9832 1.9844 417.9218 418.2417 0.0480 -1.0000 -1.0000 4536995 1576161920.50 151.5555 59.9972 32.0000 1.9826 1.9838 418.2296 418.5500 0.0481 -1.0000 -1.0000 4537058 1576161920.60 151.5555 59.9972 32.0000 1.9823 1.9836 418.6454 418.9654 0.0480 -1.0000 -1.0000 4537620 1576161920.70 151.5555 59.9972 32.0000 1.9833 1.9845 418.7549 419.0754 0.0480 -1.0000 -1.0000 4537683 1576161920.80 151.5555 59.9972 32.0000 1.9837 1.9849 418.7106 419.0309 0.0480 -1.0000 -1.0000 4537745 1576161920.90 151.5555 59.9972 32.0000 1.9827 1.9840 419.1219 419.4433 0.0480 -1.0000 -1.0000 4537823 1576161921.00 151.5505 59.9972 32.0000 1.9827 1.9839 419.1116 419.4316 0.0480 -1.0000 -1.0000 4537886 1576161921.10 151.5027 59.9972 32.0000 1.9827 1.9840 418.7807 419.1005 0.0479 -1.0000 -1.0000 4537948 1576161921.20 151.5027 59.9972 32.0000 1.9839 1.9852 418.5895 418.9106 0.0481 -1.0000 -1.0000 4538026 1576161921.30 151.5027 59.9972 32.0000 1.9828 1.9841 419.0508 419.3711 0.0480 -1.0000 -1.0000 4538089 1576161921.40 151.5027 59.9972 32.0000 1.9833 1.9846 419.6730 419.9948 0.0481 -1.0000 -1.0000 4538152 1576161921.50 151.5027 59.9972 32.0000 1.9837 1.9849 419.7296 420.0514 0.0481 -1.0000 -1.0000 4538214 1576161921.60 151.4588 59.9972 32.0000 1.9824 1.9836 419.6121 419.9337 0.0480 -1.0000 -1.0000 4538276 1576161921.70 151.4588 59.9972 32.0000 1.9825 1.9837 419.5177 419.8374 0.0477 -1.0000 -1.0000 4538339 1576161921.80 151.4588 59.9972 32.0000 1.9827 1.9840 419.5927 419.9137 0.0482 -1.0000 -1.0000 4538417 1576161921.90 151.4807 59.9972 32.0000 1.9841 1.9854 419.8119 420.1327 0.0480 -1.0000 -1.0000 4538479 1576161922.00 151.5593 59.9972 32.0000 1.9837 1.9850 420.1189 420.4412 0.0481 -1.0000 -1.0000 4538542 1576161922.10 151.5061 59.9972 32.0000 1.9833 1.9846 420.1859 420.5075 0.0480 -1.0000 -1.0000 4538620 1576161922.20 151.4833 59.9972 32.0000 1.9834 1.9846 419.8113 420.1331 0.0481 -1.0000 -1.0000 4538839 1576161922.30 151.4833 59.9972 32.0000 1.9845 1.9857 419.4336 419.7539 0.0480 -1.0000 -1.0000 4538917 1576161922.40 151.4833 59.9972 32.0000 1.9828 1.9840 419.3043 419.6259 0.0482 -1.0000 -1.0000 4538979 1576161922.50 151.4833 59.9972 32.0000 1.9825 1.9837 419.2418 419.5631 0.0480 -1.0000 -1.0000 4539042 1576161922.60 151.4833 59.9972 32.0000 1.9832 1.9845 419.3228 419.6448 0.0481 -1.0000 -1.0000 4539120 1576161922.70 151.4833 59.9972 32.0000 1.9836 1.9849 419.8933 420.2148 0.0481 -1.0000 -1.0000 4539355 1576161922.80 151.4833 59.9972 32.0000 1.9832 1.9845 420.1360 420.4582 0.0481 -1.0000 -1.0000 4539417 1576161922.90 151.4833 59.9972 32.0000 1.9830 1.9842 419.8811 420.2029 0.0480 -1.0000 -1.0000 4539479 1576161923.00 151.4833 59.9972 32.0000 1.9842 1.9855 419.4976 419.8178 0.0479 -1.0000 -1.0000 4539542 1576161923.10 151.4833 59.9972 32.0000 1.9845 1.9858 419.1891 419.5098 0.0480 -1.0000 -1.0000 4539605 1576161923.20 151.5563 59.9972 32.0000 1.9829 1.9841 419.0239 419.3442 0.0479 -1.0000 -1.0000 4539855 1576161923.30 151.5648 59.9972 32.0000 1.9837 1.9849 418.9176 419.2378 0.0480 -1.0000 -1.0000 4539917 1576161923.40 151.5648 59.9972 32.0000 1.9838 1.9851 419.0621 419.3832 0.0481 -1.0000 -1.0000 4539979 1576161923.50 151.5648 59.9972 32.0000 1.9840 1.9853 419.0104 419.3315 0.0480 -1.0000 -1.0000 4540058 1576161923.60 151.5648 59.9972 32.0000 1.9832 1.9845 418.6774 418.9981 0.0481 -1.0000 -1.0000 4540120 1576161923.70 151.5646 59.9972 32.0000 1.9829 1.9841 418.4753 418.7961 0.0481 -1.0000 -1.0000 4541167 1576161923.80 151.5562 59.9972 32.0000 1.9831 1.9843 418.3356 418.6541 0.0477 -1.0000 -1.0000 4541245 1576161923.90 151.5562 59.9972 32.0000 1.9834 1.9846 418.1380 418.4578 0.0480 -1.0000 -1.0000 4541308 1576161924.00 151.5562 59.9972 32.0000 1.9825 1.9838 418.0150 418.3346 0.0480 -1.0000 -1.0000 4541370 1576161924.10 151.5562 59.9972 32.0000 1.9832 1.9845 417.7866 418.1063 0.0481 -1.0000 -1.0000 4541448 1576161924.20 151.5562 59.9972 32.0000 1.9827 1.9839 417.9526 418.2727 0.0480 -1.0000 -1.0000 4541511 1576161924.30 151.4461 59.9972 32.0000 1.9835 1.9847 418.6264 418.9469 0.0480 -1.0000 -1.0000 4541589 1576161924.40 151.4461 59.9972 32.0000 1.9826 1.9838 418.9668 419.2871 0.0480 -1.0000 -1.0000 4541652 1576161924.50 151.4461 59.9972 32.0000 1.9826 1.9838 419.0210 419.3423 0.0481 -1.0000 -1.0000 4541714 1576161924.60 151.4461 59.9972 32.0000 1.9833 1.9845 419.3083 419.6294 0.0480 -1.0000 -1.0000 4541776 1576161924.70 151.4461 59.9972 32.0000 1.9831 1.9844 419.7873 420.1083 0.0480 -1.0000 -1.0000 4541839 1576161924.80 151.4971 59.9968 32.0000 1.9826 1.9839 419.0931 419.4145 0.0482 -1.0000 -1.0000 4541902 1576161924.90 151.5211 59.9966 32.0000 1.9834 1.9846 418.1239 418.4444 0.0481 -1.0000 -1.0000 4541979 1576161925.00 151.5211 59.9966 32.0000 1.9839 1.9851 417.2869 417.6059 0.0480 -1.0000 -1.0000 4542042 1576161925.10 151.5211 59.9966 32.0000 1.9838 1.9851 416.9728 417.2913 0.0479 -1.0000 -1.0000 4542105 1576161925.20 151.5211 59.9966 32.0000 1.9836 1.9848 417.1608 417.4790 0.0479 -1.0000 -1.0000 4542183 1576161925.30 151.5211 59.9966 32.0000 1.9831 1.9844 417.3486 417.6682 0.0480 -1.0000 -1.0000 4542245 1576161925.40 151.5268 59.9966 32.0000 1.9839 1.9851 417.1092 417.4280 0.0479 -1.0000 -1.0000 4542308 1576161925.50 151.5268 59.9966 32.0000 1.9836 1.9848 417.0640 417.3825 0.0479 -1.0000 -1.0000 4542386 1576161925.60 151.5268 59.9966 32.0000 1.9824 1.9837 417.3051 417.6240 0.0479 -1.0000 -1.0000 4542448 1576161925.70 151.5268 59.9966 32.0000 1.9826 1.9838 417.6386 417.9575 0.0479 -1.0000 -1.0000 4542511 1576161925.80 151.5268 59.9966 32.0000 1.9835 1.9847 417.7596 418.0782 0.0479 -1.0000 -1.0000 4542589 1576161925.90 151.5268 59.9966 32.0000 1.9837 1.9850 417.9333 418.2517 0.0478 -1.0000 -1.0000 4542651 1576161926.00 151.5268 59.9966 32.0000 1.9824 1.9836 418.2070 418.5256 0.0478 -1.0000 -1.0000 4542714 1576161926.10 151.5268 59.9966 32.0000 1.9821 1.9833 418.6792 418.9982 0.0478 -1.0000 -1.0000 4542792 1576161926.20 151.5268 59.9966 32.0000 1.9830 1.9842 418.8065 419.1264 0.0480 -1.0000 -1.0000 4542886 1576161926.30 151.5268 59.9966 32.0000 1.9829 1.9842 418.4753 418.7949 0.0479 -1.0000 -1.0000 4543120 1576161926.40 151.5268 59.9966 32.0000 1.9829 1.9841 418.3274 418.6470 0.0479 -1.0000 -1.0000 4543183 1576161926.50 151.5099 59.9966 32.0000 1.9829 1.9841 418.2951 418.6142 0.0479 -1.0000 -1.0000 4543245 1576161926.60 151.4461 59.9966 32.0000 1.9837 1.9849 418.1929 418.5115 0.0478 -1.0000 -1.0000 4543339 1576161926.70 151.4461 59.9966 32.0000 1.9833 1.9846 417.8924 418.2114 0.0479 -1.0000 -1.0000 4543417 1576161926.80 151.4461 59.9966 32.0000 1.9836 1.9848 417.8665 418.1854 0.0479 -1.0000 -1.0000 4543620 1576161926.90 151.4461 59.9966 32.0000 1.9828 1.9840 418.0218 418.3414 0.0480 -1.0000 -1.0000 4543698 1576161927.00 151.4461 59.9966 32.0000 1.9826 1.9838 417.7157 418.0353 0.0479 -1.0000 -1.0000 4543761 1576161927.10 151.4461 59.9966 32.0000 1.9838 1.9850 417.2489 417.5682 0.0481 -1.0000 -1.0000 4543823 1576161927.20 151.5596 59.9966 32.0000 1.9832 1.9844 417.2655 417.5844 0.0479 -1.0000 -1.0000 4543995 1576161927.30 151.5596 59.9966 32.0000 1.9830 1.9842 417.7284 418.0474 0.0481 -1.0000 -1.0000 4544074 1576161927.40 151.5596 59.9966 32.0000 1.9839 1.9852 417.8490 418.1691 0.0480 -1.0000 -1.0000 4544136 1576161927.50 151.5596 59.9966 32.0000 1.9837 1.9850 417.9464 418.2659 0.0480 -1.0000 -1.0000 4544198 1576161927.60 151.5596 59.9966 32.0000 1.9833 1.9845 418.0807 418.3999 0.0478 -1.0000 -1.0000 4544261 1576161927.70 151.5965 59.9966 32.0000 1.9828 1.9840 418.1863 418.5059 0.0479 -1.0000 -1.0000 4544323 1576161927.80 151.6051 59.9966 32.0000 1.9838 1.9851 418.3200 418.6401 0.0480 -1.0000 -1.0000 4544401 1576161927.90 151.6051 59.9966 32.0000 1.9840 1.9853 418.7591 419.0797 0.0480 -1.0000 -1.0000 4545105 1576161928.00 151.6051 59.9966 32.0000 1.9834 1.9846 418.8207 419.1402 0.0479 -1.0000 -1.0000 4545167 1576161928.10 151.6051 59.9966 32.0000 1.9833 1.9845 418.4195 418.7381 0.0477 -1.0000 -1.0000 4545245 1576161928.20 151.6051 59.9966 32.0000 1.9841 1.9853 418.2617 418.5817 0.0480 -1.0000 -1.0000 4545308 1576161928.30 151.4722 59.9966 32.0000 1.9837 1.9849 418.6545 418.9747 0.0480 -1.0000 -1.0000 4545386 1576161928.40 151.4722 59.9966 32.0000 1.9839 1.9852 418.7318 419.0521 0.0480 -1.0000 -1.0000 4545448 1576161928.50 151.4722 59.9966 32.0000 1.9834 1.9846 418.6741 418.9946 0.0480 -1.0000 -1.0000 4545511 1576161928.60 151.4722 59.9966 32.0000 1.9840 1.9852 418.4982 418.8184 0.0479 -1.0000 -1.0000 4545589 1576161928.70 151.4722 59.9966 32.0000 1.9836 1.9849 418.1117 418.4309 0.0479 -1.0000 -1.0000 4545652 1576161928.80 151.4598 59.9966 32.0000 1.9835 1.9847 417.6820 418.0012 0.0480 -1.0000 -1.0000 4545714 1576161928.90 151.4465 59.9966 32.0000 1.9836 1.9848 417.6221 417.9415 0.0480 -1.0000 -1.0000 4545776 1576161929.00 151.4465 59.9966 32.0000 1.9837 1.9850 417.4392 417.7589 0.0480 -1.0000 -1.0000 4545855 1576161929.10 151.4465 59.9966 32.0000 1.9839 1.9851 417.3360 417.6564 0.0482 -1.0000 -1.0000 4545917 1576161929.20 151.4465 59.9966 32.0000 1.9839 1.9852 417.5079 417.8278 0.0481 -1.0000 -1.0000 4545979 1576161929.30 151.4465 59.9966 32.0000 1.9826 1.9838 417.7239 418.0434 0.0480 -1.0000 -1.0000 4546042 1576161929.40 151.5975 59.9966 32.0000 1.9832 1.9844 417.5656 417.8855 0.0481 -1.0000 -1.0000 4546104 1576161929.50 151.5975 59.9966 32.0000 1.9836 1.9849 417.4529 417.7730 0.0481 -1.0000 -1.0000 4546183 1576161929.60 151.5975 59.9966 32.0000 1.9838 1.9851 417.3528 417.6722 0.0480 -1.0000 -1.0000 4546245 1576161929.70 151.5975 59.9966 32.0000 1.9823 1.9835 417.4830 417.8021 0.0480 -1.0000 -1.0000 4546308 1576161929.80 151.5975 59.9966 32.0000 1.9829 1.9842 417.4866 417.8065 0.0481 -1.0000 -1.0000 4546386 1576161929.90 151.5975 59.9966 32.0000 1.9834 1.9846 417.7511 418.0704 0.0479 -1.0000 -1.0000 4546604 1576161930.00 151.5975 59.9966 32.0000 1.9841 1.9853 417.9034 418.2230 0.0481 -1.0000 -1.0000 4546683 1576161930.10 151.5527 59.9969 32.0000 1.9835 1.9848 417.9500 418.2698 0.0480 -1.0000 -1.0000 4546745 1576161930.20 151.5527 59.9969 32.0000 1.9829 1.9842 417.8105 418.1309 0.0481 -1.0000 -1.0000 4546808 1576161930.30 151.5527 59.9969 32.0000 1.9827 1.9840 417.9024 418.2227 0.0480 -1.0000 -1.0000 4547058 1576161930.40 151.5527 59.9969 32.0000 1.9841 1.9854 417.4461 417.7668 0.0482 -1.0000 -1.0000 4547136 1576161930.50 151.5527 59.9969 32.0000 1.9832 1.9844 417.6831 418.0028 0.0480 -1.0000 -1.0000 4547198 1576161930.60 151.5527 59.9969 32.0000 1.9821 1.9834 418.5913 418.9123 0.0482 -1.0000 -1.0000 4547276 1576161930.70 151.4796 59.9969 32.0000 1.9832 1.9845 420.2141 420.5369 0.0482 -1.0000 -1.0000 4547339 1576161930.80 151.4618 59.9969 32.0000 1.9836 1.9848 420.3476 420.6702 0.0481 -1.0000 -1.0000 4547402 1576161930.90 151.4618 59.9969 32.0000 1.9826 1.9838 419.4978 419.8193 0.0481 -1.0000 -1.0000 4548167 1576161931.00 151.4618 59.9969 32.0000 1.9829 1.9841 418.6637 418.9847 0.0481 -1.0000 -1.0000 4548229 1576161931.10 151.4618 59.9969 32.0000 1.9835 1.9847 418.1989 418.5191 0.0481 -1.0000 -1.0000 4548292 1576161931.20 151.4681 59.9969 32.0000 1.9838 1.9850 418.4272 418.7486 0.0482 -1.0000 -1.0000 4548370 1576161931.30 151.5919 59.9969 32.0000 1.9824 1.9837 418.7081 419.0290 0.0480 -1.0000 -1.0000 4548433 1576161931.40 151.5919 59.9969 32.0000 1.9827 1.9840 418.6941 419.0145 0.0480 -1.0000 -1.0000 4548495 1576161931.50 151.5919 59.9969 32.0000 1.9832 1.9845 418.3688 418.6898 0.0481 -1.0000 -1.0000 4548573 1576161931.60 151.5919 59.9969 32.0000 1.9831 1.9844 417.8887 418.2090 0.0480 -1.0000 -1.0000 4548636 1576161931.70 151.5919 59.9969 32.0000 1.9824 1.9837 417.6173 417.9369 0.0480 -1.0000 -1.0000 4548698 1576161931.80 151.4838 59.9969 32.0000 1.9830 1.9842 417.3298 417.6502 0.0481 -1.0000 -1.0000 4548761 1576161931.90 151.4684 59.9969 32.0000 1.9831 1.9843 417.1496 417.4691 0.0481 -1.0000 -1.0000 4548823 1576161932.00 151.4684 59.9969 32.0000 1.9821 1.9833 417.2568 417.5758 0.0479 -1.0000 -1.0000 4548886 1576161932.10 151.4684 59.9969 32.0000 1.9824 1.9836 417.3912 417.7131 0.0483 -1.0000 -1.0000 4548964 1576161932.20 151.4684 59.9969 32.0000 1.9828 1.9841 417.2898 417.6095 0.0481 -1.0000 -1.0000 4549026 1576161932.30 151.4684 59.9969 32.0000 1.9839 1.9852 417.1859 417.5064 0.0482 -1.0000 -1.0000 4549104 1576161932.40 151.4684 59.9969 32.0000 1.9829 1.9841 417.3675 417.6880 0.0482 -1.0000 -1.0000 4549167 1576161932.50 151.5887 59.9969 32.0000 1.9828 1.9841 417.3140 417.6345 0.0481 -1.0000 -1.0000 4549339 1576161932.60 151.5887 59.9969 32.0000 1.9826 1.9839 417.1224 417.4423 0.0481 -1.0000 -1.0000 4549417 1576161932.70 151.5887 59.9969 32.0000 1.9837 1.9849 416.6906 417.0097 0.0480 -1.0000 -1.0000 4549479 1576161932.80 151.5887 59.9969 32.0000 1.9840 1.9853 416.6235 416.9429 0.0481 -1.0000 -1.0000 4549542 1576161932.90 151.5887 59.9969 32.0000 1.9824 1.9837 416.9221 417.2423 0.0482 -1.0000 -1.0000 4549605 1576161933.00 151.5887 59.9969 32.0000 1.9836 1.9848 417.1174 417.4383 0.0483 -1.0000 -1.0000 4549839 1576161933.10 151.5486 59.9969 32.0000 1.9836 1.9848 417.0588 417.3792 0.0482 -1.0000 -1.0000 4549902 1576161933.20 151.5486 59.9969 32.0000 1.9835 1.9847 417.0493 417.3694 0.0481 -1.0000 -1.0000 4549964 1576161933.30 151.5486 59.9969 32.0000 1.9830 1.9843 416.9471 417.2682 0.0484 -1.0000 -1.0000 4550026 1576161933.40 151.5486 59.9969 32.0000 1.9832 1.9845 416.7120 417.0324 0.0482 -1.0000 -1.0000 4550089 1576161933.50 151.5486 59.9969 32.0000 1.9832 1.9845 416.7858 417.1059 0.0481 -1.0000 -1.0000 4550167 1576161933.60 151.5013 59.9969 32.0000 1.9822 1.9835 416.8712 417.1910 0.0482 -1.0000 -1.0000 4550229 1576161933.70 151.4569 59.9969 32.0000 1.9829 1.9841 417.0143 417.3350 0.0483 -1.0000 -1.0000 4550292 1576161933.80 151.4569 59.9969 32.0000 1.9830 1.9843 416.9669 417.2874 0.0482 -1.0000 -1.0000 4550479 1576161933.90 151.4569 59.9969 32.0000 1.9846 1.9858 416.9089 417.2289 0.0481 -1.0000 -1.0000 4550542 1576161934.00 151.4569 59.9969 32.0000 1.9828 1.9840 416.9867 417.3078 0.0484 -1.0000 -1.0000 4550605 1576161934.10 151.4569 59.9969 32.0000 1.9825 1.9837 416.8749 417.1946 0.0482 -1.0000 -1.0000 4550667 1576161934.20 151.5286 59.9969 32.0000 1.9835 1.9847 416.6885 417.0085 0.0481 -1.0000 -1.0000 4550745 1576161934.30 151.5286 59.9969 32.0000 1.9842 1.9854 416.6259 416.9454 0.0481 -1.0000 -1.0000 4550808 1576161934.40 151.5286 59.9969 32.0000 1.9834 1.9846 416.8896 417.2094 0.0482 -1.0000 -1.0000 4550870 1576161934.50 151.5286 59.9969 32.0000 1.9828 1.9840 416.9105 417.2309 0.0482 -1.0000 -1.0000 4551120 1576161934.60 151.5286 59.9969 32.0000 1.9835 1.9847 416.5263 416.8461 0.0482 -1.0000 -1.0000 4551198 1576161934.70 151.5653 59.9967 32.0000 1.9834 1.9847 416.4132 416.7329 0.0482 -1.0000 -1.0000 4551261 1576161934.80 151.6153 59.9964 32.0000 1.9830 1.9843 416.6019 416.9220 0.0482 -1.0000 -1.0000 4551323 1576161934.90 151.6153 59.9964 32.0000 1.9836 1.9848 416.6615 416.9816 0.0482 -1.0000 -1.0000 4551386 1576161935.00 151.6153 59.9964 32.0000 1.9841 1.9854 416.4350 416.7550 0.0482 -1.0000 -1.0000 4551620 1576161935.10 151.6153 59.9964 32.0000 1.9839 1.9852 416.4090 416.7288 0.0482 -1.0000 -1.0000 4551683 1576161935.20 151.6153 59.9964 32.0000 1.9828 1.9841 416.5610 416.8821 0.0483 -1.0000 -1.0000 4551761 1576161935.30 151.4935 59.9964 32.0000 1.9823 1.9836 416.6841 417.0039 0.0481 -1.0000 -1.0000 4551823 1576161935.40 151.4935 59.9964 32.0000 1.9837 1.9849 416.5582 416.8774 0.0481 -1.0000 -1.0000 4551886 1576161935.50 151.4935 59.9964 32.0000 1.9836 1.9848 416.6190 416.9379 0.0481 -1.0000 -1.0000 4551948 1576161935.60 151.4935 59.9964 32.0000 1.9827 1.9840 416.8274 417.1472 0.0481 -1.0000 -1.0000 4552136 1576161935.70 151.4935 59.9964 32.0000 1.9835 1.9847 416.7564 417.0759 0.0480 -1.0000 -1.0000 4552198 1576161935.80 151.4757 59.9964 32.0000 1.9834 1.9847 416.6501 416.9695 0.0481 -1.0000 -1.0000 4552261 1576161935.90 151.4748 59.9964 32.0000 1.9827 1.9839 416.9015 417.2219 0.0482 -1.0000 -1.0000 4552323 1576161936.00 151.4748 59.9964 32.0000 1.9824 1.9837 416.9534 417.2725 0.0480 -1.0000 -1.0000 4552386 1576161936.10 151.4748 59.9964 32.0000 1.9835 1.9847 416.7975 417.1172 0.0481 -1.0000 -1.0000 4552823 1576161936.20 151.4748 59.9964 32.0000 1.9842 1.9854 416.5065 416.8255 0.0481 -1.0000 -1.0000 4552886 1576161936.30 151.4748 59.9964 32.0000 1.9834 1.9847 416.5553 416.8745 0.0481 -1.0000 -1.0000 4552964 1576161936.40 151.4748 59.9964 32.0000 1.9834 1.9846 416.7001 417.0198 0.0481 -1.0000 -1.0000 4553026 1576161936.50 151.5157 59.9964 32.0000 1.9832 1.9845 416.6525 416.9713 0.0480 -1.0000 -1.0000 4553089 1576161936.60 151.5157 59.9964 32.0000 1.9835 1.9848 416.3876 416.7072 0.0482 -1.0000 -1.0000 4553339 1576161936.70 151.5157 59.9964 32.0000 1.9832 1.9844 416.5325 416.8534 0.0484 -1.0000 -1.0000 4553402 1576161936.80 151.5157 59.9964 32.0000 1.9827 1.9840 416.6207 416.9402 0.0481 -1.0000 -1.0000 4553464 1576161936.90 151.5157 59.9964 32.0000 1.9823 1.9836 416.6345 416.9539 0.0481 -1.0000 -1.0000 4553542 1576161937.00 151.5153 59.9964 32.0000 1.9837 1.9850 416.6261 416.9461 0.0482 -1.0000 -1.0000 4553604 1576161937.10 151.5153 59.9964 32.0000 1.9840 1.9853 416.7242 417.0443 0.0482 -1.0000 -1.0000 4553855 1576161937.20 151.5153 59.9964 32.0000 1.9828 1.9841 417.1515 417.4718 0.0482 -1.0000 -1.0000 4553933 1576161937.30 151.5153 59.9964 32.0000 1.9817 1.9829 417.5652 417.8861 0.0482 -1.0000 -1.0000 4553995 1576161937.40 151.5153 59.9964 32.0000 1.9831 1.9844 417.6477 417.9678 0.0481 -1.0000 -1.0000 4554058 1576161937.50 151.5153 59.9964 32.0000 1.9841 1.9854 417.5138 417.8339 0.0481 -1.0000 -1.0000 4554136 1576161937.60 151.4586 59.9964 32.0000 1.9839 1.9851 417.6012 417.9213 0.0481 -1.0000 -1.0000 4554823 1576161937.70 151.4586 59.9964 32.0000 1.9831 1.9844 417.6828 418.0022 0.0479 -1.0000 -1.0000 4554902 1576161937.80 151.4586 59.9964 32.0000 1.9837 1.9850 417.7028 418.0213 0.0479 -1.0000 -1.0000 4554964 1576161937.90 151.4586 59.9964 32.0000 1.9831 1.9844 417.8952 418.2154 0.0481 -1.0000 -1.0000 4555026 1576161938.00 151.4586 59.9964 32.0000 1.9832 1.9845 417.9171 418.2380 0.0482 -1.0000 -1.0000 4555089 1576161938.10 151.4586 59.9964 32.0000 1.9835 1.9848 417.8389 418.1600 0.0482 -1.0000 -1.0000 4555167 1576161938.20 151.5227 59.9964 32.0000 1.9841 1.9854 417.5705 417.8909 0.0481 -1.0000 -1.0000 4555229 1576161938.30 151.5227 59.9964 32.0000 1.9831 1.9843 417.4847 417.8048 0.0481 -1.0000 -1.0000 4555308 1576161938.40 151.5227 59.9964 32.0000 1.9833 1.9846 417.7099 418.0304 0.0481 -1.0000 -1.0000 4555370 1576161938.50 151.5227 59.9964 32.0000 1.9834 1.9847 417.6548 417.9740 0.0480 -1.0000 -1.0000 4555433 1576161938.60 151.5227 59.9964 32.0000 1.9842 1.9855 417.5979 417.9183 0.0482 -1.0000 -1.0000 4555495 1576161938.70 151.5221 59.9964 32.0000 1.9841 1.9853 417.7193 418.0401 0.0481 -1.0000 -1.0000 4555558 1576161938.80 151.5195 59.9964 32.0000 1.9832 1.9845 418.0272 418.3466 0.0479 -1.0000 -1.0000 4555620 1576161938.90 151.5195 59.9964 32.0000 1.9837 1.9849 418.0915 418.4109 0.0479 -1.0000 -1.0000 4555698 1576161939.00 151.5195 59.9964 32.0000 1.9837 1.9850 418.0047 418.3250 0.0481 -1.0000 -1.0000 4555761 1576161939.10 151.5195 59.9964 32.0000 1.9836 1.9849 418.0241 418.3445 0.0481 -1.0000 -1.0000 4555823 1576161939.20 151.5195 59.9964 32.0000 1.9829 1.9841 418.0746 418.3955 0.0482 -1.0000 -1.0000 4555902 1576161939.30 151.4643 59.9964 32.0000 1.9840 1.9853 417.9732 418.2936 0.0480 -1.0000 -1.0000 4555964 1576161939.40 151.4643 59.9964 32.0000 1.9833 1.9846 417.5603 417.8814 0.0482 -1.0000 -1.0000 4556026 1576161939.50 151.4643 59.9964 32.0000 1.9842 1.9854 417.3920 417.7119 0.0481 -1.0000 -1.0000 4556089 1576161939.60 151.4643 59.9964 32.0000 1.9829 1.9842 417.3264 417.6462 0.0481 -1.0000 -1.0000 4556167 1576161939.70 151.4643 59.9964 32.0000 1.9835 1.9847 417.2937 417.6134 0.0481 -1.0000 -1.0000 4556339 1576161939.80 151.4643 59.9964 32.0000 1.9836 1.9849 417.1633 417.4830 0.0481 -1.0000 -1.0000 4556417 1576161939.90 151.4643 59.9964 32.0000 1.9842 1.9854 417.1252 417.4454 0.0481 -1.0000 -1.0000 4556479 1576161940.00 151.5216 59.9961 32.0000 1.9835 1.9848 417.2617 417.5810 0.0480 -1.0000 -1.0000 4556542 1576161940.10 151.5327 59.9960 32.0000 1.9832 1.9845 417.0782 417.3984 0.0482 -1.0000 -1.0000 4556620 1576161940.20 151.5327 59.9960 32.0000 1.9835 1.9848 417.0133 417.3331 0.0481 -1.0000 -1.0000 4557089 1576161940.30 151.5327 59.9960 32.0000 1.9833 1.9846 417.0325 417.3515 0.0479 -1.0000 -1.0000 4557167 1576161940.40 151.5327 59.9960 32.0000 1.9828 1.9840 417.1850 417.5046 0.0481 -1.0000 -1.0000 4557229 1576161940.50 151.5327 59.9960 32.0000 1.9829 1.9841 417.2329 417.5533 0.0482 -1.0000 -1.0000 4557292 1576161940.60 151.5327 59.9960 32.0000 1.9828 1.9841 416.9398 417.2589 0.0480 -1.0000 -1.0000 4557355 1576161940.70 151.5888 59.9960 32.0000 1.9834 1.9847 416.6892 417.0089 0.0481 -1.0000 -1.0000 4557683 1576161940.80 151.5888 59.9960 32.0000 1.9836 1.9849 416.4940 416.8132 0.0482 -1.0000 -1.0000 4557745 1576161940.90 151.5888 59.9960 32.0000 1.9832 1.9844 416.6111 416.9310 0.0481 -1.0000 -1.0000 4557808 1576161941.00 151.5888 59.9960 32.0000 1.9830 1.9842 416.5147 416.8342 0.0481 -1.0000 -1.0000 4557870 1576161941.10 151.5888 59.9960 32.0000 1.9839 1.9852 416.3760 416.6953 0.0481 -1.0000 -1.0000 4557948 1576161941.20 151.5888 59.9960 32.0000 1.9824 1.9836 416.3903 416.7098 0.0481 -1.0000 -1.0000 4558026 1576161941.30 151.4434 59.9960 32.0000 1.9825 1.9837 416.4908 416.8107 0.0482 -1.0000 -1.0000 4558089 1576161941.40 151.4434 59.9960 32.0000 1.9825 1.9838 416.5520 416.8709 0.0481 -1.0000 -1.0000 4558151 1576161941.50 151.4434 59.9960 32.0000 1.9829 1.9842 416.3767 416.6972 0.0483 -1.0000 -1.0000 4558229 1576161941.60 151.4434 59.9960 32.0000 1.9830 1.9843 416.4068 416.7268 0.0482 -1.0000 -1.0000 4558292 1576161941.70 151.4434 59.9960 32.0000 1.9825 1.9838 416.4992 416.8181 0.0480 -1.0000 -1.0000 4558355 1576161941.80 151.4694 59.9960 32.0000 1.9829 1.9842 416.7025 417.0214 0.0481 -1.0000 -1.0000 4558417 1576161941.90 151.5633 59.9960 32.0000 1.9842 1.9855 416.6200 416.9387 0.0480 -1.0000 -1.0000 4558479 1576161942.00 151.5633 59.9960 32.0000 1.9834 1.9847 416.7423 417.0622 0.0482 -1.0000 -1.0000 4558542 1576161942.10 151.5633 59.9960 32.0000 1.9832 1.9844 416.8461 417.1668 0.0483 -1.0000 -1.0000 4558620 1576161942.20 151.5633 59.9960 32.0000 1.9833 1.9845 416.9434 417.2638 0.0482 -1.0000 -1.0000 4558855 1576161942.30 151.5633 59.9960 32.0000 1.9830 1.9843 416.8007 417.1215 0.0483 -1.0000 -1.0000 4558933 1576161942.40 151.5325 59.9960 32.0000 1.9828 1.9841 416.7669 417.0868 0.0481 -1.0000 -1.0000 4558995 1576161942.50 151.5325 59.9960 32.0000 1.9831 1.9843 416.8062 417.1264 0.0482 -1.0000 -1.0000 4559058 1576161942.60 151.5325 59.9960 32.0000 1.9826 1.9838 416.5650 416.8847 0.0481 -1.0000 -1.0000 4559136 1576161942.70 151.5325 59.9960 32.0000 1.9830 1.9842 416.3078 416.6266 0.0481 -1.0000 -1.0000 4559198 1576161942.80 151.5325 59.9960 32.0000 1.9827 1.9839 416.3754 416.6955 0.0482 -1.0000 -1.0000 4559370 1576161942.90 151.5325 59.9960 32.0000 1.9819 1.9832 416.5000 416.8206 0.0483 -1.0000 -1.0000 4559448 1576161943.00 151.4925 59.9960 32.0000 1.9823 1.9835 416.3984 416.7183 0.0482 -1.0000 -1.0000 4559511 1576161943.10 151.4925 59.9960 32.0000 1.9843 1.9855 416.1916 416.5116 0.0482 -1.0000 -1.0000 4559573 1576161943.20 151.4925 59.9960 32.0000 1.9833 1.9845 416.2003 416.5195 0.0482 -1.0000 -1.0000 4559651 1576161943.30 151.4925 59.9960 32.0000 1.9825 1.9838 416.3833 416.7041 0.0483 -1.0000 -1.0000 4559839 1576161943.40 151.4925 59.9960 32.0000 1.9829 1.9841 416.4437 416.7641 0.0483 -1.0000 -1.0000 4559902 1576161943.50 151.4925 59.9960 32.0000 1.9839 1.9852 416.4209 416.7412 0.0482 -1.0000 -1.0000 4559979 1576161943.60 151.5648 59.9960 32.0000 1.9840 1.9853 416.6232 416.9434 0.0482 -1.0000 -1.0000 4600042 1576161943.70 151.5800 59.9960 32.0000 1.9830 1.9843 416.7099 417.0297 0.0483 -1.0000 -1.0000 4600104 1576161943.80 151.5800 59.9960 32.0000 1.9834 1.9847 416.7484 417.0688 0.0483 -1.0000 -1.0000 4600339 1576161943.90 151.5800 59.9960 32.0000 1.9838 1.9851 416.7869 417.1078 0.0483 -1.0000 -1.0000 4600401 1576161944.00 151.5800 59.9960 32.0000 1.9838 1.9850 416.7732 417.0929 0.0481 -1.0000 -1.0000 4600464 1576161944.10 151.5809 59.9960 32.0000 1.9834 1.9847 416.9251 417.2446 0.0482 -1.0000 -1.0000 4600542 1576161944.20 151.5993 59.9960 32.0000 1.9832 1.9845 416.8843 417.2047 0.0482 -1.0000 -1.0000 4600604 1576161944.30 151.5993 59.9960 32.0000 1.9842 1.9855 416.7550 417.0751 0.0482 -1.0000 -1.0000 4601433 1576161944.40 151.5993 59.9960 32.0000 1.9841 1.9854 416.7228 417.0434 0.0483 -1.0000 -1.0000 4601542 1576161944.50 151.5993 59.9960 32.0000 1.9825 1.9838 416.8607 417.1822 0.0484 -1.0000 -1.0000 4601683 1576161944.60 151.5993 59.9960 32.0000 1.9829 1.9842 416.9275 417.2482 0.0482 -1.0000 -1.0000 4601761 1576161944.70 151.5850 59.9959 32.0000 1.9830 1.9843 417.0016 417.3229 0.0484 -1.0000 -1.0000 4601823 1576161944.80 151.4865 59.9956 32.0000 1.9835 1.9847 417.3720 417.6934 0.0483 -1.0000 -1.0000 4601886 1576161944.90 151.4865 59.9956 32.0000 1.9828 1.9840 417.9833 418.3037 0.0481 -1.0000 -1.0000 4601964 1576161945.00 151.4865 59.9956 32.0000 1.9836 1.9848 417.9505 418.2723 0.0483 -1.0000 -1.0000 4602026 1576161945.10 151.4865 59.9956 32.0000 1.9842 1.9855 418.2952 418.6169 0.0483 -1.0000 -1.0000 4602089 1576161945.20 151.4865 59.9956 32.0000 1.9837 1.9850 417.9416 418.2637 0.0483 -1.0000 -1.0000 4602167 1576161945.30 151.4661 59.9956 32.0000 1.9833 1.9846 417.6272 417.9476 0.0482 -1.0000 -1.0000 4602229 1576161945.40 151.4635 59.9956 32.0000 1.9828 1.9840 417.6995 418.0200 0.0481 -1.0000 -1.0000 4602292 1576161945.50 151.4635 59.9956 32.0000 1.9835 1.9847 417.1968 417.5175 0.0483 -1.0000 -1.0000 4602370 1576161945.60 151.4635 59.9956 32.0000 1.9839 1.9852 416.7986 417.1189 0.0482 -1.0000 -1.0000 4602433 1576161945.70 151.4635 59.9956 32.0000 1.9830 1.9842 416.9641 417.2851 0.0483 -1.0000 -1.0000 4602495 1576161945.80 151.4635 59.9956 32.0000 1.9830 1.9843 416.9942 417.3153 0.0483 -1.0000 -1.0000 4602589 1576161945.90 151.5948 59.9956 32.0000 1.9838 1.9850 416.7063 417.0259 0.0481 -1.0000 -1.0000 4602651 1576161946.00 151.5948 59.9956 32.0000 1.9838 1.9850 417.2847 417.6054 0.0482 -1.0000 -1.0000 4602714 1576161946.10 151.5948 59.9956 32.0000 1.9830 1.9842 419.3351 419.6578 0.0484 -1.0000 -1.0000 4602792 1576161946.20 151.5948 59.9956 32.0000 1.9834 1.9847 420.6772 421.0020 0.0484 -1.0000 -1.0000 4602854 1576161946.30 151.5948 59.9956 32.0000 1.9840 1.9852 419.3676 419.6907 0.0483 -1.0000 -1.0000 4602933 1576161946.40 151.5948 59.9956 32.0000 1.9843 1.9856 418.5904 418.9120 0.0481 -1.0000 -1.0000 4602995 1576161946.50 151.5948 59.9956 32.0000 1.9840 1.9852 420.9498 421.2726 0.0481 -1.0000 -1.0000 4603058 1576161946.60 151.5948 59.9956 32.0000 1.9836 1.9848 424.2337 424.5607 0.0483 -1.0000 -1.0000 4603136 1576161946.70 151.5948 59.9956 32.0000 1.9831 1.9844 425.7492 426.0770 0.0483 -1.0000 -1.0000 4603198 1576161946.80 151.5948 59.9956 32.0000 1.9841 1.9853 424.4181 424.7442 0.0482 -1.0000 -1.0000 4603261 1576161946.90 151.5618 59.9956 32.0000 1.9841 1.9853 423.1471 423.4720 0.0482 -1.0000 -1.0000 4603339 1576161947.00 151.5174 59.9956 32.0000 1.9830 1.9843 424.5551 424.8819 0.0483 -1.0000 -1.0000 4603401 1576161947.10 151.5174 59.9956 32.0000 1.9827 1.9840 423.5561 423.8825 0.0483 -1.0000 -1.0000 4603464 1576161947.20 151.5174 59.9956 32.0000 1.9836 1.9848 420.6327 420.9575 0.0484 -1.0000 -1.0000 4603526 1576161947.30 151.5174 59.9956 32.0000 1.9839 1.9852 418.6846 419.0063 0.0482 -1.0000 -1.0000 4603589 1576161947.40 151.5174 59.9956 32.0000 1.9832 1.9844 417.9688 418.2903 0.0483 -1.0000 -1.0000 4603870 1576161947.50 151.5105 59.9956 32.0000 1.9827 1.9839 417.4729 417.7947 0.0484 -1.0000 -1.0000 4603948 1576161947.60 151.5105 59.9956 32.0000 1.9833 1.9846 417.1680 417.4893 0.0483 -1.0000 -1.0000 4604011 1576161947.70 151.5105 59.9956 32.0000 1.9847 1.9859 416.9311 417.2517 0.0483 -1.0000 -1.0000 4604074 1576161947.80 151.5105 59.9956 32.0000 1.9837 1.9850 417.0971 417.4175 0.0482 -1.0000 -1.0000 4604136 1576161947.90 151.5105 59.9956 32.0000 1.9831 1.9843 417.3092 417.6295 0.0481 -1.0000 -1.0000 4604683 1576161948.00 151.5105 59.9956 32.0000 1.9838 1.9851 417.3978 417.7182 0.0482 -1.0000 -1.0000 4604745 1576161948.10 151.5125 59.9956 32.0000 1.9841 1.9853 417.5206 417.8415 0.0482 -1.0000 -1.0000 4604823 1576161948.20 151.5125 59.9956 32.0000 1.9832 1.9845 417.7273 418.0486 0.0482 -1.0000 -1.0000 4604886 1576161948.30 151.5125 59.9956 32.0000 1.9843 1.9856 417.7161 418.0362 0.0483 -1.0000 -1.0000 4604948 1576161948.40 151.5125 59.9956 32.0000 1.9841 1.9854 417.8920 418.2121 0.0481 -1.0000 -1.0000 4605323 1576161948.50 151.5125 59.9956 32.0000 1.9834 1.9846 418.0634 418.3851 0.0483 -1.0000 -1.0000 4605386 1576161948.60 151.5531 59.9956 32.0000 1.9829 1.9841 418.2222 418.5432 0.0481 -1.0000 -1.0000 4605464 1576161948.70 151.5886 59.9956 32.0000 1.9827 1.9840 418.3511 418.6724 0.0482 -1.0000 -1.0000 4605526 1576161948.80 151.5886 59.9956 32.0000 1.9832 1.9844 418.1786 418.5004 0.0483 -1.0000 -1.0000 4605589 1576161948.90 151.5886 59.9956 32.0000 1.9836 1.9848 418.0768 418.3992 0.0483 -1.0000 -1.0000 4605870 1576161949.00 151.5886 59.9956 32.0000 1.9830 1.9843 418.4358 418.7575 0.0482 -1.0000 -1.0000 4605933 1576161949.10 151.5886 59.9956 32.0000 1.9832 1.9844 419.0265 419.3489 0.0483 -1.0000 -1.0000 4605995 1576161949.20 151.4793 59.9956 32.0000 1.9825 1.9837 418.6866 419.0087 0.0482 -1.0000 -1.0000 4606073 1576161949.30 151.4793 59.9956 32.0000 1.9834 1.9847 418.0870 418.4082 0.0482 -1.0000 -1.0000 4606136 1576161949.40 151.4793 59.9956 32.0000 1.9827 1.9839 417.8044 418.1251 0.0482 -1.0000 -1.0000 4606355 1576161949.50 151.4793 59.9956 32.0000 1.9832 1.9844 417.4021 417.7239 0.0484 -1.0000 -1.0000 4606433 1576161949.60 151.4793 59.9956 32.0000 1.9838 1.9850 417.3616 417.6821 0.0482 -1.0000 -1.0000 4606495 1576161949.70 151.4432 59.9961 32.0000 1.9839 1.9852 417.4547 417.7759 0.0483 -1.0000 -1.0000 4606558 1576161949.80 151.4432 59.9961 32.0000 1.9833 1.9845 417.5694 417.8902 0.0482 -1.0000 -1.0000 4606652 1576161949.90 151.4432 59.9961 32.0000 1.9823 1.9835 417.4572 417.7775 0.0482 -1.0000 -1.0000 4606823 1576161950.00 151.4432 59.9961 32.0000 1.9829 1.9841 417.2522 417.5725 0.0481 -1.0000 -1.0000 4606886 1576161950.10 151.4432 59.9961 32.0000 1.9834 1.9846 416.7549 417.0746 0.0481 -1.0000 -1.0000 4606964 1576161950.20 151.4432 59.9961 32.0000 1.9839 1.9851 416.4075 416.7265 0.0481 -1.0000 -1.0000 4607026 1576161950.30 151.4432 59.9961 32.0000 1.9829 1.9842 416.5387 416.8582 0.0481 -1.0000 -1.0000 4607104 1576161950.40 151.5088 59.9961 32.0000 1.9830 1.9842 416.6674 416.9879 0.0483 -1.0000 -1.0000 4607323 1576161950.50 151.5088 59.9961 32.0000 1.9833 1.9845 416.4367 416.7570 0.0483 -1.0000 -1.0000 4607386 1576161950.60 151.5088 59.9961 32.0000 1.9839 1.9851 416.4413 416.7614 0.0482 -1.0000 -1.0000 4607464 1576161950.70 151.5088 59.9961 32.0000 1.9831 1.9844 416.5688 416.8883 0.0481 -1.0000 -1.0000 4607526 1576161950.80 151.5088 59.9961 32.0000 1.9830 1.9843 417.0306 417.3506 0.0481 -1.0000 -1.0000 4607589 1576161950.90 151.5088 59.9961 32.0000 1.9833 1.9845 416.9280 417.2478 0.0481 -1.0000 -1.0000 4607667 1576161951.00 151.5896 59.9961 32.0000 1.9838 1.9850 416.7172 417.0370 0.0482 -1.0000 -1.0000 4607729 1576161951.10 151.5896 59.9961 32.0000 1.9835 1.9848 416.6682 416.9887 0.0482 -1.0000 -1.0000 4607792 1576161951.20 151.5896 59.9961 32.0000 1.9827 1.9840 416.7287 417.0476 0.0481 -1.0000 -1.0000 4607979 1576161951.30 151.5896 59.9961 32.0000 1.9822 1.9835 416.7885 417.1074 0.0479 -1.0000 -1.0000 4608042 1576161951.40 151.5896 59.9961 32.0000 1.9830 1.9843 416.8667 417.1863 0.0481 -1.0000 -1.0000 4608386 1576161951.50 151.5018 59.9961 32.0000 1.9831 1.9843 416.6840 417.0036 0.0482 -1.0000 -1.0000 4608464 1576161951.60 151.5018 59.9961 32.0000 1.9826 1.9839 416.8385 417.1586 0.0481 -1.0000 -1.0000 4608526 1576161951.70 151.5018 59.9961 32.0000 1.9825 1.9837 416.9811 417.3017 0.0483 -1.0000 -1.0000 4608589 1576161951.80 151.5018 59.9961 32.0000 1.9830 1.9842 416.8060 417.1263 0.0482 -1.0000 -1.0000 4608651 1576161951.90 151.5018 59.9961 32.0000 1.9841 1.9854 416.6621 416.9814 0.0480 -1.0000 -1.0000 4608714 1576161952.00 151.4983 59.9961 32.0000 1.9830 1.9842 416.8383 417.1570 0.0480 -1.0000 -1.0000 4608792 1576161952.10 151.4704 59.9961 32.0000 1.9826 1.9839 416.9638 417.2835 0.0481 -1.0000 -1.0000 4608870 1576161952.20 151.4704 59.9961 32.0000 1.9835 1.9848 417.0002 417.3198 0.0481 -1.0000 -1.0000 4608933 1576161952.30 151.4704 59.9961 32.0000 1.9833 1.9845 416.7753 417.0955 0.0483 -1.0000 -1.0000 4609011 1576161952.40 151.4704 59.9961 32.0000 1.9833 1.9846 416.7385 417.0598 0.0483 -1.0000 -1.0000 4609058 1576161952.50 151.4704 59.9961 32.0000 1.9834 1.9847 416.8520 417.1722 0.0482 -1.0000 -1.0000 4609136 1576161952.60 151.5093 59.9961 32.0000 1.9833 1.9846 416.8251 417.1450 0.0482 -1.0000 -1.0000 4609198 1576161952.70 151.5708 59.9961 32.0000 1.9840 1.9852 416.7516 417.0711 0.0481 -1.0000 -1.0000 4609261 1576161952.80 151.5708 59.9961 32.0000 1.9835 1.9848 416.7721 417.0913 0.0481 -1.0000 -1.0000 4609339 1576161952.90 151.5708 59.9961 32.0000 1.9830 1.9843 416.8499 417.1708 0.0482 -1.0000 -1.0000 4609417 1576161953.00 151.5708 59.9961 32.0000 1.9837 1.9849 416.6670 416.9877 0.0483 -1.0000 -1.0000 4609636 1576161953.10 151.5708 59.9961 32.0000 1.9829 1.9841 416.5858 416.9050 0.0480 -1.0000 -1.0000 4609698 1576161953.20 151.5625 59.9961 32.0000 1.9829 1.9841 416.7513 417.0714 0.0482 -1.0000 -1.0000 4609776 1576161953.30 151.5625 59.9961 32.0000 1.9834 1.9847 416.8454 417.1650 0.0481 -1.0000 -1.0000 4609839 1576161953.40 151.5625 59.9961 32.0000 1.9835 1.9847 416.7793 417.0982 0.0480 -1.0000 -1.0000 4609902 1576161953.50 151.5625 59.9961 32.0000 1.9832 1.9845 416.5982 416.9179 0.0482 -1.0000 -1.0000 4610136 1576161953.60 151.5625 59.9961 32.0000 1.9829 1.9842 416.7071 417.0273 0.0482 -1.0000 -1.0000 4610198 1576161953.70 151.5286 59.9961 32.0000 1.9826 1.9838 416.8488 417.1688 0.0482 -1.0000 -1.0000 4610261 1576161953.80 151.4884 59.9961 32.0000 1.9830 1.9842 416.8520 417.1725 0.0483 -1.0000 -1.0000 4610323 1576161953.90 151.4884 59.9961 32.0000 1.9835 1.9847 416.8522 417.1728 0.0482 -1.0000 -1.0000 4610386 1576161954.00 151.4884 59.9961 32.0000 1.9830 1.9843 416.9539 417.2738 0.0481 -1.0000 -1.0000 4611152 1576161954.10 151.4884 59.9961 32.0000 1.9830 1.9843 417.0749 417.3947 0.0482 -1.0000 -1.0000 4611245 1576161954.20 151.4884 59.9961 32.0000 1.9837 1.9849 417.1241 417.4442 0.0482 -1.0000 -1.0000 4611308 1576161954.30 151.4689 59.9961 32.0000 1.9841 1.9854 417.1059 417.4277 0.0485 -1.0000 -1.0000 4611386 1576161954.40 151.4689 59.9961 32.0000 1.9832 1.9844 417.2615 417.5826 0.0482 -1.0000 -1.0000 4611449 1576161954.50 151.4689 59.9961 32.0000 1.9830 1.9843 417.6625 417.9828 0.0482 -1.0000 -1.0000 4611511 1576161954.60 151.4689 59.9961 32.0000 1.9829 1.9842 417.6564 417.9775 0.0482 -1.0000 -1.0000 4611574 1576161954.70 151.4689 59.9961 32.0000 1.9834 1.9847 417.5056 417.8265 0.0482 -1.0000 -1.0000 4611636 1576161954.80 151.4718 59.9963 32.0000 1.9835 1.9847 417.0989 417.4188 0.0482 -1.0000 -1.0000 4611714 1576161954.90 151.4811 59.9967 32.0000 1.9834 1.9847 417.1587 417.4792 0.0482 -1.0000 -1.0000 4611776 1576161955.00 151.4811 59.9967 32.0000 1.9833 1.9845 417.1805 417.5005 0.0482 -1.0000 -1.0000 4611839 1576161955.10 151.4811 59.9967 32.0000 1.9838 1.9851 416.9620 417.2828 0.0483 -1.0000 -1.0000 4611902 1576161955.20 151.4811 59.9967 32.0000 1.9837 1.9850 416.9890 417.3097 0.0482 -1.0000 -1.0000 4611979 1576161955.30 151.4811 59.9967 32.0000 1.9830 1.9842 417.0247 417.3455 0.0483 -1.0000 -1.0000 4612042 1576161955.40 151.5880 59.9967 32.0000 1.9824 1.9836 416.9109 417.2327 0.0484 -1.0000 -1.0000 4612104 1576161955.50 151.5880 59.9967 32.0000 1.9833 1.9845 416.8689 417.1906 0.0484 -1.0000 -1.0000 4612183 1576161955.60 151.5880 59.9967 32.0000 1.9837 1.9849 416.6568 416.9778 0.0483 -1.0000 -1.0000 4612620 1576161955.70 151.5880 59.9967 32.0000 1.9837 1.9849 416.5499 416.8700 0.0482 -1.0000 -1.0000 4612683 1576161955.80 151.5880 59.9967 32.0000 1.9822 1.9835 416.4876 416.8082 0.0482 -1.0000 -1.0000 4612761 1576161955.90 151.5880 59.9967 32.0000 1.9826 1.9839 416.4739 416.7939 0.0483 -1.0000 -1.0000 4612823 1576161956.00 151.5880 59.9967 32.0000 1.9832 1.9845 416.2699 416.5904 0.0483 -1.0000 -1.0000 4612886 1576161956.10 151.5880 59.9967 32.0000 1.9829 1.9841 416.3996 416.7206 0.0484 -1.0000 -1.0000 4613089 1576161956.20 151.5880 59.9967 32.0000 1.9827 1.9839 416.4828 416.8040 0.0483 -1.0000 -1.0000 4613152 1576161956.30 151.5880 59.9967 32.0000 1.9830 1.9842 416.2693 416.5898 0.0484 -1.0000 -1.0000 4613229 1576161956.40 151.5880 59.9967 32.0000 1.9831 1.9843 416.2070 416.5275 0.0483 -1.0000 -1.0000 4613292 1576161956.50 151.5182 59.9967 32.0000 1.9827 1.9840 416.3209 416.6418 0.0483 -1.0000 -1.0000 4613355 1576161956.60 151.5113 59.9967 32.0000 1.9827 1.9839 416.4838 416.8038 0.0482 -1.0000 -1.0000 4613417 1576161956.70 151.5113 59.9967 32.0000 1.9829 1.9842 416.3615 416.6818 0.0483 -1.0000 -1.0000 4613495 1576161956.80 151.5113 59.9967 32.0000 1.9838 1.9850 416.3687 416.6889 0.0482 -1.0000 -1.0000 4613558 1576161956.90 151.5113 59.9967 32.0000 1.9831 1.9843 416.3643 416.6846 0.0484 -1.0000 -1.0000 4613620 1576161957.00 151.5113 59.9967 32.0000 1.9820 1.9833 416.4909 416.8120 0.0483 -1.0000 -1.0000 4613683 1576161957.10 151.5113 59.9967 32.0000 1.9826 1.9839 416.3712 416.6925 0.0484 -1.0000 -1.0000 4613870 1576161957.20 151.4644 59.9967 32.0000 1.9829 1.9842 416.4154 416.7362 0.0484 -1.0000 -1.0000 4613933 1576161957.30 151.4644 59.9967 32.0000 1.9830 1.9843 416.5245 416.8455 0.0483 -1.0000 -1.0000 4613995 1576161957.40 151.4644 59.9967 32.0000 1.9823 1.9836 416.6341 416.9553 0.0484 -1.0000 -1.0000 4614058 1576161957.50 151.4644 59.9967 32.0000 1.9830 1.9843 416.6005 416.9217 0.0484 -1.0000 -1.0000 4614136 1576161957.60 151.4644 59.9967 32.0000 1.9834 1.9846 416.7560 417.0770 0.0483 -1.0000 -1.0000 4614979 1576161957.70 151.4644 59.9967 32.0000 1.9830 1.9843 416.7834 417.1045 0.0484 -1.0000 -1.0000 4615042 1576161957.80 151.5838 59.9967 32.0000 1.9829 1.9842 416.8034 417.1245 0.0483 -1.0000 -1.0000 4615120 1576161957.90 151.5838 59.9967 32.0000 1.9828 1.9840 416.9403 417.2620 0.0485 -1.0000 -1.0000 4615183 1576161958.00 151.5838 59.9967 32.0000 1.9837 1.9849 416.9034 417.2254 0.0484 -1.0000 -1.0000 4615245 1576161958.10 151.5838 59.9967 32.0000 1.9835 1.9848 416.7213 417.0428 0.0484 -1.0000 -1.0000 4615308 1576161958.20 151.5838 59.9967 32.0000 1.9834 1.9846 416.7964 417.1183 0.0485 -1.0000 -1.0000 4615370 1576161958.30 151.5608 59.9967 32.0000 1.9830 1.9842 416.9628 417.2843 0.0484 -1.0000 -1.0000 4615448 1576161958.40 151.5196 59.9967 32.0000 1.9831 1.9843 416.6816 417.0029 0.0484 -1.0000 -1.0000 4615511 1576161958.50 151.5196 59.9967 32.0000 1.9822 1.9835 416.6770 416.9984 0.0484 -1.0000 -1.0000 4615573 1576161958.60 151.5196 59.9967 32.0000 1.9827 1.9839 416.9262 417.2475 0.0484 -1.0000 -1.0000 4615652 1576161958.70 151.5196 59.9967 32.0000 1.9816 1.9828 417.0553 417.3765 0.0483 -1.0000 -1.0000 4615917 1576161958.80 151.5196 59.9967 32.0000 1.9827 1.9840 416.8907 417.2127 0.0483 -1.0000 -1.0000 4615979 1576161958.90 151.4567 59.9967 32.0000 1.9834 1.9846 416.7991 417.1194 0.0483 -1.0000 -1.0000 4616058 1576161959.00 151.4567 59.9967 32.0000 1.9834 1.9847 416.7849 417.1059 0.0483 -1.0000 -1.0000 4616104 1576161959.10 151.4567 59.9967 32.0000 1.9833 1.9845 416.7692 417.0888 0.0481 -1.0000 -1.0000 4616167 1576161959.20 151.4567 59.9967 32.0000 1.9822 1.9834 416.9917 417.3121 0.0483 -1.0000 -1.0000 4616245 1576161959.30 151.4567 59.9967 32.0000 1.9833 1.9845 416.8701 417.1918 0.0484 -1.0000 -1.0000 4616308 1576161959.40 151.4567 59.9967 32.0000 1.9840 1.9853 416.7767 417.0967 0.0482 -1.0000 -1.0000 4616370 1576161959.50 151.4567 59.9967 32.0000 1.9841 1.9853 416.7467 417.0681 0.0485 -1.0000 -1.0000 4616448 1576161959.60 151.4567 59.9967 32.0000 1.9828 1.9841 416.7761 417.0978 0.0484 -1.0000 -1.0000 4616511 1576161959.70 151.4567 59.9967 32.0000 1.9835 1.9848 416.6093 416.9299 0.0483 -1.0000 -1.0000 4616854 1576161959.80 151.4567 59.9967 32.0000 1.9839 1.9851 416.5517 416.8730 0.0483 -1.0000 -1.0000 4616948 1576161959.90 151.4567 59.9967 32.0000 1.9829 1.9842 416.7480 417.0682 0.0482 -1.0000 -1.0000 4617011 1576161960.00 151.4642 59.9967 32.0000 1.9822 1.9834 416.9046 417.2256 0.0483 -1.0000 -1.0000 4617089 1576161960.10 151.4889 59.9968 32.0000 1.9821 1.9833 416.7401 417.0603 0.0483 -1.0000 -1.0000 4617151 1576161960.20 151.4889 59.9968 32.0000 1.9832 1.9844 416.5538 416.8747 0.0483 -1.0000 -1.0000 4617214 1576161960.30 151.4889 59.9968 32.0000 1.9830 1.9843 416.6805 417.0008 0.0482 -1.0000 -1.0000 4617292 1576161960.40 151.4889 59.9968 32.0000 1.9819 1.9831 416.9460 417.2671 0.0483 -1.0000 -1.0000 4617355 1576161960.50 151.4889 59.9968 32.0000 1.9818 1.9831 416.9657 417.2862 0.0482 -1.0000 -1.0000 4617417 1576161960.60 151.4889 59.9968 32.0000 1.9831 1.9844 416.7700 417.0898 0.0481 -1.0000 -1.0000 4617495 1576161960.70 151.4889 59.9968 32.0000 1.9829 1.9841 416.9021 417.2233 0.0483 -1.0000 -1.0000 4617558 1576161960.80 151.4889 59.9968 32.0000 1.9825 1.9838 417.1251 417.4457 0.0483 -1.0000 -1.0000 4617620 1576161960.90 151.4889 59.9968 32.0000 1.9830 1.9842 417.0327 417.3542 0.0484 -1.0000 -1.0000 4617698 1576161961.00 151.4889 59.9968 32.0000 1.9827 1.9840 416.8942 417.2157 0.0483 -1.0000 -1.0000 4617870 1576161961.10 151.4889 59.9968 32.0000 1.9827 1.9839 417.1111 417.4305 0.0481 -1.0000 -1.0000 4617933 1576161961.20 151.4889 59.9968 32.0000 1.9821 1.9834 417.1276 417.4482 0.0482 -1.0000 -1.0000 4617995 1576161961.30 151.4415 59.9968 32.0000 1.9830 1.9842 417.0862 417.4067 0.0482 -1.0000 -1.0000 4618058 1576161961.40 151.4415 59.9968 32.0000 1.9836 1.9849 416.8748 417.1960 0.0483 -1.0000 -1.0000 4618120 1576161961.50 151.4415 59.9968 32.0000 1.9831 1.9843 416.9458 417.2671 0.0483 -1.0000 -1.0000 4618198 1576161961.60 151.4415 59.9968 32.0000 1.9831 1.9844 416.9473 417.2685 0.0483 -1.0000 -1.0000 4618261 1576161961.70 151.4415 59.9968 32.0000 1.9828 1.9840 417.0311 417.3512 0.0482 -1.0000 -1.0000 4618323 1576161961.80 151.4415 59.9968 32.0000 1.9834 1.9846 416.9046 417.2247 0.0482 -1.0000 -1.0000 4618401 1576161961.90 151.4415 59.9968 32.0000 1.9826 1.9838 416.8671 417.1877 0.0483 -1.0000 -1.0000 4618464 1576161962.00 151.4415 59.9968 32.0000 1.9828 1.9841 416.9591 417.2807 0.0484 -1.0000 -1.0000 4618526 1576161962.10 151.4415 59.9968 32.0000 1.9829 1.9842 416.9870 417.3070 0.0481 -1.0000 -1.0000 4618604 1576161962.20 151.4415 59.9968 32.0000 1.9843 1.9855 416.7618 417.0822 0.0483 -1.0000 -1.0000 4618839 1576161962.30 151.5543 59.9968 32.0000 1.9833 1.9846 416.8167 417.1373 0.0482 -1.0000 -1.0000 4618901 1576161962.40 151.5582 59.9968 32.0000 1.9823 1.9836 417.0089 417.3295 0.0482 -1.0000 -1.0000 4618964 1576161962.50 151.5582 59.9968 32.0000 1.9831 1.9844 416.9001 417.2203 0.0482 -1.0000 -1.0000 4619042 1576161962.60 151.5582 59.9968 32.0000 1.9833 1.9846 416.7738 417.0941 0.0482 -1.0000 -1.0000 4619104 1576161962.70 151.5582 59.9968 32.0000 1.9835 1.9848 416.8386 417.1602 0.0484 -1.0000 -1.0000 4619355 1576161962.80 151.5517 59.9968 32.0000 1.9827 1.9839 416.9410 417.2620 0.0482 -1.0000 -1.0000 4619417 1576161962.90 151.5434 59.9968 32.0000 1.9827 1.9839 416.8642 417.1844 0.0482 -1.0000 -1.0000 4619479 1576161963.00 151.5434 59.9968 32.0000 1.9831 1.9844 416.6935 417.0142 0.0483 -1.0000 -1.0000 4619542 1576161963.10 151.5434 59.9968 32.0000 1.9836 1.9849 416.7426 417.0635 0.0482 -1.0000 -1.0000 4619604 1576161963.20 151.5434 59.9968 32.0000 1.9823 1.9836 416.8983 417.2184 0.0482 -1.0000 -1.0000 4619683 1576161963.30 151.5434 59.9968 32.0000 1.9830 1.9843 416.9826 417.3041 0.0484 -1.0000 -1.0000 4619870 1576161963.40 151.5368 59.9968 32.0000 1.9836 1.9848 416.7517 417.0727 0.0483 -1.0000 -1.0000 4619933 1576161963.50 151.4221 59.9968 32.0000 1.9836 1.9849 416.6609 416.9812 0.0483 -1.0000 -1.0000 4619995 1576161963.60 151.4221 59.9968 32.0000 1.9829 1.9841 416.7600 417.0799 0.0482 -1.0000 -1.0000 4620058 1576161963.70 151.4221 59.9968 32.0000 1.9823 1.9835 416.9208 417.2421 0.0483 -1.0000 -1.0000 4620120 1576161963.80 151.4221 59.9968 32.0000 1.9828 1.9841 416.8575 417.1775 0.0482 -1.0000 -1.0000 4620198 1576161963.90 151.4221 59.9968 32.0000 1.9839 1.9851 416.9845 417.3044 0.0481 -1.0000 -1.0000 4620261 1576161964.00 151.4221 59.9968 32.0000 1.9840 1.9853 417.0062 417.3260 0.0482 -1.0000 -1.0000 4620323 1576161964.10 151.4289 59.9968 32.0000 1.9830 1.9842 416.9207 417.2412 0.0483 -1.0000 -1.0000 4620401 1576161964.20 151.5435 59.9968 32.0000 1.9836 1.9849 416.7590 417.0791 0.0481 -1.0000 -1.0000 4620464 1576161964.30 151.5435 59.9968 32.0000 1.9838 1.9851 416.6751 416.9955 0.0482 -1.0000 -1.0000 4620651 1576161964.40 151.5435 59.9968 32.0000 1.9833 1.9846 416.8630 417.1833 0.0482 -1.0000 -1.0000 4620698 1576161964.50 151.5435 59.9968 32.0000 1.9822 1.9835 416.8698 417.1898 0.0481 -1.0000 -1.0000 4620776 1576161964.60 151.5435 59.9968 32.0000 1.9836 1.9849 416.5670 416.8863 0.0481 -1.0000 -1.0000 4620839 1576161964.70 151.5314 59.9968 32.0000 1.9834 1.9846 416.3969 416.7164 0.0482 -1.0000 -1.0000 4620901 1576161964.80 151.5314 59.9968 32.0000 1.9831 1.9843 416.7735 417.0933 0.0481 -1.0000 -1.0000 4621136 1576161964.90 151.5314 59.9968 32.0000 1.9821 1.9834 417.2721 417.5919 0.0481 -1.0000 -1.0000 4621214 1576161965.00 151.5314 59.9968 32.0000 1.9826 1.9838 417.2597 417.5788 0.0480 -1.0000 -1.0000 4621276 1576161965.10 151.5622 59.9968 32.0000 1.9838 1.9850 417.1300 417.4495 0.0481 -1.0000 -1.0000 4621339 1576161965.20 151.5622 59.9968 32.0000 1.9833 1.9845 417.0170 417.3353 0.0478 -1.0000 -1.0000 4621417 1576161965.30 151.5622 59.9968 32.0000 1.9824 1.9836 417.0190 417.3383 0.0481 -1.0000 -1.0000 4621933 1576161965.40 151.5622 59.9968 32.0000 1.9824 1.9836 416.8887 417.2089 0.0481 -1.0000 -1.0000 4622104 1576161965.50 151.5622 59.9968 32.0000 1.9838 1.9851 416.6988 417.0173 0.0480 -1.0000 -1.0000 4622183 1576161965.60 151.5622 59.9968 32.0000 1.9833 1.9845 416.8166 417.1353 0.0479 -1.0000 -1.0000 4622245 1576161965.70 151.4917 59.9968 32.0000 1.9828 1.9841 417.0525 417.3724 0.0481 -1.0000 -1.0000 4622308 1576161965.80 151.4798 59.9968 32.0000 1.9833 1.9846 417.0478 417.3670 0.0480 -1.0000 -1.0000 4622386 1576161965.90 151.4798 59.9968 32.0000 1.9834 1.9846 416.8886 417.2082 0.0481 -1.0000 -1.0000 4622448 1576161966.00 151.4898 59.9968 32.0000 1.9843 1.9855 416.6409 416.9604 0.0481 -1.0000 -1.0000 4622511 1576161966.10 151.5573 59.9968 32.0000 1.9841 1.9854 416.7270 417.0466 0.0481 -1.0000 -1.0000 4622573 1576161966.20 151.5573 59.9968 32.0000 1.9829 1.9842 416.8632 417.1832 0.0482 -1.0000 -1.0000 4622651 1576161966.30 151.5573 59.9968 32.0000 1.9834 1.9846 416.9416 417.2617 0.0481 -1.0000 -1.0000 4622948 1576161966.40 151.5573 59.9968 32.0000 1.9847 1.9860 416.9091 417.2287 0.0481 -1.0000 -1.0000 4623011 1576161966.50 151.5573 59.9968 32.0000 1.9832 1.9845 416.9102 417.2295 0.0481 -1.0000 -1.0000 4623073 1576161966.60 151.6853 59.9968 32.0000 1.9831 1.9843 416.9593 417.2789 0.0481 -1.0000 -1.0000 4623151 1576161966.70 151.6853 59.9968 32.0000 1.9840 1.9853 416.6447 416.9647 0.0481 -1.0000 -1.0000 4623214 1576161966.80 151.6853 59.9968 32.0000 1.9829 1.9842 416.5120 416.8309 0.0480 -1.0000 -1.0000 4623276 1576161966.90 151.6853 59.9968 32.0000 1.9834 1.9846 416.5749 416.8939 0.0481 -1.0000 -1.0000 4623355 1576161967.00 151.6853 59.9968 32.0000 1.9827 1.9840 416.4926 416.8113 0.0480 -1.0000 -1.0000 4623417 1576161967.10 151.6853 59.9968 32.0000 1.9831 1.9843 416.4579 416.7760 0.0479 -1.0000 -1.0000 4623479 1576161967.20 151.6853 59.9968 32.0000 1.9835 1.9848 416.2999 416.6168 0.0477 -1.0000 -1.0000 4623558 1576161967.30 151.6853 59.9968 32.0000 1.9833 1.9846 416.2824 416.6005 0.0480 -1.0000 -1.0000 4623620 1576161967.40 151.5575 59.9968 32.0000 1.9828 1.9840 416.5061 416.8249 0.0481 -1.0000 -1.0000 4623855 1576161967.50 151.5575 59.9968 32.0000 1.9831 1.9843 416.4696 416.7889 0.0479 -1.0000 -1.0000 4623933 1576161967.60 151.5575 59.9968 32.0000 1.9831 1.9844 416.3910 416.7105 0.0481 -1.0000 -1.0000 4623995 1576161967.70 151.5604 59.9968 32.0000 1.9832 1.9844 416.5049 416.8230 0.0480 -1.0000 -1.0000 4624058 1576161967.80 151.5604 59.9968 32.0000 1.9821 1.9834 416.4754 416.7941 0.0480 -1.0000 -1.0000 4624136 1576161967.90 151.5604 59.9968 32.0000 1.9840 1.9853 416.2352 416.5536 0.0480 -1.0000 -1.0000 4624917 1576161968.00 151.5604 59.9968 32.0000 1.9838 1.9851 416.2497 416.5688 0.0480 -1.0000 -1.0000 4624995 1576161968.10 151.5604 59.9968 32.0000 1.9833 1.9845 416.4264 416.7437 0.0478 -1.0000 -1.0000 4625058 1576161968.20 151.5604 59.9968 32.0000 1.9825 1.9837 416.5218 416.8388 0.0478 -1.0000 -1.0000 4625120 1576161968.30 151.6139 59.9968 32.0000 1.9826 1.9838 416.4764 416.7931 0.0478 -1.0000 -1.0000 4625198 1576161968.40 151.6449 59.9968 32.0000 1.9838 1.9850 416.3033 416.6215 0.0480 -1.0000 -1.0000 4625261 1576161968.50 151.6449 59.9968 32.0000 1.9835 1.9847 416.4514 416.7698 0.0480 -1.0000 -1.0000 4625323 1576161968.60 151.6449 59.9968 32.0000 1.9831 1.9843 416.7639 417.0829 0.0480 -1.0000 -1.0000 4625401 1576161968.70 151.6449 59.9968 32.0000 1.9828 1.9840 416.7144 417.0323 0.0479 -1.0000 -1.0000 4625464 1576161968.80 151.5984 59.9968 32.0000 1.9836 1.9849 416.3486 416.6668 0.0480 -1.0000 -1.0000 4625526 1576161968.90 151.5867 59.9968 32.0000 1.9839 1.9851 416.4272 416.7470 0.0481 -1.0000 -1.0000 4625604 1576161969.00 151.5867 59.9968 32.0000 1.9828 1.9841 416.3756 416.6935 0.0479 -1.0000 -1.0000 4625667 1576161969.10 151.5867 59.9968 32.0000 1.9823 1.9836 416.4295 416.7476 0.0480 -1.0000 -1.0000 4625729 1576161969.20 151.5867 59.9968 32.0000 1.9830 1.9843 416.3161 416.6332 0.0478 -1.0000 -1.0000 4625792 1576161969.30 151.5046 59.9961 32.0000 1.9829 1.9842 416.2142 416.5313 0.0478 -1.0000 -1.0000 4625855 1576161969.40 151.4759 59.9959 32.0000 1.9829 1.9842 416.3413 416.6586 0.0478 -1.0000 -1.0000 4626089 1576161969.50 151.4759 59.9959 32.0000 1.9824 1.9836 416.5230 416.8415 0.0480 -1.0000 -1.0000 4626152 1576161969.60 151.4759 59.9959 32.0000 1.9828 1.9841 416.4653 416.7826 0.0478 -1.0000 -1.0000 4626229 1576161969.70 151.4759 59.9959 32.0000 1.9833 1.9846 416.3897 416.7066 0.0477 -1.0000 -1.0000 4626292 1576161969.80 151.4759 59.9959 32.0000 1.9833 1.9846 416.2092 416.5261 0.0478 -1.0000 -1.0000 4626370 1576161969.90 151.5496 59.9959 32.0000 1.9830 1.9842 416.6337 416.9517 0.0479 -1.0000 -1.0000 4626589 1576161970.00 151.5496 59.9959 32.0000 1.9831 1.9844 416.3786 416.6970 0.0479 -1.0000 -1.0000 4626651 1576161970.10 151.5496 59.9959 32.0000 1.9838 1.9850 416.2699 416.5876 0.0479 -1.0000 -1.0000 4626729 1576161970.20 151.5496 59.9959 32.0000 1.9827 1.9839 416.4915 416.8099 0.0479 -1.0000 -1.0000 4626792 1576161970.30 151.5496 59.9959 32.0000 1.9826 1.9839 416.5929 416.9107 0.0479 -1.0000 -1.0000 4626870 1576161970.40 151.5496 59.9959 32.0000 1.9837 1.9849 416.5084 416.8262 0.0479 -1.0000 -1.0000 4627370 1576161970.50 151.6080 59.9959 32.0000 1.9842 1.9854 416.3971 416.7151 0.0479 -1.0000 -1.0000 4627433 1576161970.60 151.6092 59.9959 32.0000 1.9824 1.9836 416.4312 416.7493 0.0479 -1.0000 -1.0000 4627511 1576161970.70 151.6092 59.9959 32.0000 1.9828 1.9840 416.5923 416.9103 0.0479 -1.0000 -1.0000 4627573 1576161970.80 151.6092 59.9959 32.0000 1.9830 1.9843 416.5311 416.8489 0.0479 -1.0000 -1.0000 4627636 1576161970.90 151.6092 59.9959 32.0000 1.9835 1.9848 416.5132 416.8315 0.0479 -1.0000 -1.0000 4627698 1576161971.00 151.6092 59.9959 32.0000 1.9836 1.9848 416.5389 416.8561 0.0478 -1.0000 -1.0000 4627776 1576161971.10 151.5749 59.9959 32.0000 1.9832 1.9845 416.7061 417.0235 0.0478 -1.0000 -1.0000 4627823 1576161971.20 151.5749 59.9959 32.0000 1.9834 1.9847 416.5878 416.9060 0.0479 -1.0000 -1.0000 4627901 1576161971.30 151.5749 59.9959 32.0000 1.9842 1.9854 416.5110 416.8285 0.0478 -1.0000 -1.0000 4627964 1576161971.40 151.5749 59.9959 32.0000 1.9835 1.9847 416.5664 416.8835 0.0477 -1.0000 -1.0000 4628026 1576161971.50 151.5749 59.9959 32.0000 1.9831 1.9843 416.6622 416.9797 0.0479 -1.0000 -1.0000 4628104 1576161971.60 151.4999 59.9959 32.0000 1.9832 1.9845 416.5981 416.9163 0.0478 -1.0000 -1.0000 4628167 1576161971.70 151.4782 59.9959 32.0000 1.9838 1.9850 416.4872 416.8046 0.0479 -1.0000 -1.0000 4628229 1576161971.80 151.4782 59.9959 32.0000 1.9834 1.9847 416.4439 416.7609 0.0477 -1.0000 -1.0000 4628308 1576161971.90 151.4782 59.9959 32.0000 1.9830 1.9843 416.4975 416.8145 0.0478 -1.0000 -1.0000 4628370 1576161972.00 151.4782 59.9959 32.0000 1.9836 1.9849 416.4810 416.7983 0.0477 -1.0000 -1.0000 4628433 1576161972.10 151.4789 59.9959 32.0000 1.9834 1.9847 416.6774 416.9951 0.0479 -1.0000 -1.0000 4628495 1576161972.20 151.5165 59.9959 32.0000 1.9837 1.9849 418.4708 418.7895 0.0478 -1.0000 -1.0000 4628558 1576161972.30 151.5165 59.9959 32.0000 1.9833 1.9846 419.8570 420.1778 0.0479 -1.0000 -1.0000 4628636 1576161972.40 151.5165 59.9959 32.0000 1.9836 1.9849 419.7437 420.0640 0.0479 -1.0000 -1.0000 4628698 1576161972.50 151.5165 59.9959 32.0000 1.9839 1.9852 419.3063 419.6254 0.0477 -1.0000 -1.0000 4629136 1576161972.60 151.5165 59.9959 32.0000 1.9835 1.9848 419.0092 419.3292 0.0479 -1.0000 -1.0000 4629214 1576161972.70 151.5165 59.9959 32.0000 1.9829 1.9842 418.6077 418.9269 0.0478 -1.0000 -1.0000 4629276 1576161972.80 151.5600 59.9959 32.0000 1.9837 1.9850 417.8784 418.1971 0.0479 -1.0000 -1.0000 4629339 1576161972.90 151.5600 59.9959 32.0000 1.9839 1.9851 417.3419 417.6602 0.0479 -1.0000 -1.0000 4629401 1576161973.00 151.5600 59.9959 32.0000 1.9840 1.9852 418.0563 418.3750 0.0478 -1.0000 -1.0000 4629464 1576161973.10 151.5600 59.9959 32.0000 1.9821 1.9833 418.7244 419.0442 0.0480 -1.0000 -1.0000 4629526 1576161973.20 151.5600 59.9959 32.0000 1.9827 1.9840 418.9804 419.3003 0.0479 -1.0000 -1.0000 4629604 1576161973.30 151.5844 59.9959 32.0000 1.9835 1.9847 418.6045 418.9242 0.0478 -1.0000 -1.0000 4629667 1576161973.40 151.6138 59.9959 32.0000 1.9834 1.9846 418.1200 418.4384 0.0479 -1.0000 -1.0000 4629729 1576161973.50 151.6138 59.9959 32.0000 1.9831 1.9844 418.1460 418.4645 0.0478 -1.0000 -1.0000 4629901 1576161973.60 151.6138 59.9959 32.0000 1.9836 1.9848 417.8429 418.1620 0.0479 -1.0000 -1.0000 4629964 1576161973.70 151.6138 59.9959 32.0000 1.9842 1.9854 417.4624 417.7799 0.0477 -1.0000 -1.0000 4630026 1576161973.80 151.6138 59.9959 32.0000 1.9836 1.9848 417.0899 417.4074 0.0478 -1.0000 -1.0000 4630104 1576161973.90 151.5250 59.9959 32.0000 1.9830 1.9843 417.1748 417.4930 0.0479 -1.0000 -1.0000 4630167 1576161974.00 151.5250 59.9959 32.0000 1.9836 1.9848 417.2424 417.5602 0.0477 -1.0000 -1.0000 4630589 1576161974.10 151.5250 59.9959 32.0000 1.9846 1.9859 417.2065 417.5234 0.0476 -1.0000 -1.0000 4630667 1576161974.20 151.5250 59.9959 32.0000 1.9834 1.9847 417.4768 417.7943 0.0477 -1.0000 -1.0000 4630729 1576161974.30 151.5250 59.9959 32.0000 1.9830 1.9843 417.7160 418.0338 0.0477 -1.0000 -1.0000 4630808 1576161974.40 151.5932 59.9959 32.0000 1.9828 1.9840 417.8977 418.2159 0.0478 -1.0000 -1.0000 4630870 1576161974.50 151.5932 59.9959 32.0000 1.9831 1.9843 417.7291 418.0472 0.0478 -1.0000 -1.0000 4630933 1576161974.60 151.5932 59.9959 32.0000 1.9833 1.9845 418.0500 418.3689 0.0478 -1.0000 -1.0000 4630995 1576161974.70 151.5932 59.9959 32.0000 1.9824 1.9837 418.3852 418.7033 0.0477 -1.0000 -1.0000 4631058 1576161974.80 151.5932 59.9959 32.0000 1.9826 1.9839 417.7105 418.0287 0.0478 -1.0000 -1.0000 4631120 1576161974.90 151.5904 59.9960 32.0000 1.9830 1.9842 416.7846 417.1022 0.0478 -1.0000 -1.0000 4631198 1576161975.00 151.5641 59.9964 32.0000 1.9831 1.9843 416.4968 416.8142 0.0478 -1.0000 -1.0000 4631261 1576161975.10 151.5641 59.9964 32.0000 1.9821 1.9833 416.4812 416.7983 0.0478 -1.0000 -1.0000 4631589 1576161975.20 151.5641 59.9964 32.0000 1.9827 1.9839 416.4789 416.7965 0.0478 -1.0000 -1.0000 4631667 1576161975.30 151.5641 59.9964 32.0000 1.9834 1.9847 416.3586 416.6751 0.0478 -1.0000 -1.0000 4631729 1576161975.40 151.5641 59.9964 32.0000 1.9829 1.9842 416.3420 416.6585 0.0476 -1.0000 -1.0000 4631792 1576161975.50 151.4793 59.9964 32.0000 1.9826 1.9839 416.3942 416.7118 0.0478 -1.0000 -1.0000 4631855 1576161975.60 151.4793 59.9964 32.0000 1.9826 1.9838 416.4556 416.7718 0.0477 -1.0000 -1.0000 4632214 1576161975.70 151.4793 59.9964 32.0000 1.9830 1.9843 416.3852 416.7025 0.0479 -1.0000 -1.0000 4632276 1576161975.80 151.4793 59.9964 32.0000 1.9825 1.9837 416.4914 416.8088 0.0478 -1.0000 -1.0000 4632339 1576161975.90 151.4793 59.9964 32.0000 1.9825 1.9837 416.4847 416.8033 0.0479 -1.0000 -1.0000 4632417 1576161976.00 151.4919 59.9964 32.0000 1.9840 1.9853 416.3728 416.6902 0.0477 -1.0000 -1.0000 4632479 1576161976.10 151.4947 59.9964 32.0000 1.9836 1.9848 416.4142 416.7312 0.0478 -1.0000 -1.0000 4632870 1576161976.20 151.4947 59.9964 32.0000 1.9829 1.9842 416.6976 417.0154 0.0479 -1.0000 -1.0000 4632933 1576161976.30 151.4947 59.9964 32.0000 1.9827 1.9840 416.8962 417.2138 0.0478 -1.0000 -1.0000 4632995 1576161976.40 151.4947 59.9964 32.0000 1.9831 1.9844 416.7417 417.0581 0.0476 -1.0000 -1.0000 4633058 1576161976.50 151.4947 59.9964 32.0000 1.9838 1.9851 416.5449 416.8617 0.0477 -1.0000 -1.0000 4633120 1576161976.60 151.5788 59.9964 32.0000 1.9829 1.9841 416.5443 416.8610 0.0477 -1.0000 -1.0000 4633355 1576161976.70 151.5788 59.9964 32.0000 1.9831 1.9843 416.4907 416.8072 0.0477 -1.0000 -1.0000 4633417 1576161976.80 151.5788 59.9964 32.0000 1.9830 1.9842 416.2563 416.5729 0.0477 -1.0000 -1.0000 4633479 1576161976.90 151.5788 59.9964 32.0000 1.9827 1.9840 416.3034 416.6210 0.0479 -1.0000 -1.0000 4633558 1576161977.00 151.5788 59.9964 32.0000 1.9827 1.9839 416.4156 416.7328 0.0478 -1.0000 -1.0000 4633620 1576161977.10 151.5532 59.9964 32.0000 1.9821 1.9834 416.4473 416.7639 0.0478 -1.0000 -1.0000 4633855 1576161977.20 151.5202 59.9964 32.0000 1.9839 1.9851 416.3135 416.6292 0.0475 -1.0000 -1.0000 4633933 1576161977.30 151.5202 59.9964 32.0000 1.9824 1.9837 416.5542 416.8707 0.0477 -1.0000 -1.0000 4633995 1576161977.40 151.5202 59.9964 32.0000 1.9822 1.9834 417.1565 417.4739 0.0478 -1.0000 -1.0000 4634058 1576161977.50 151.5202 59.9964 32.0000 1.9826 1.9838 417.6726 417.9903 0.0477 -1.0000 -1.0000 4634120 1576161977.60 151.5202 59.9964 32.0000 1.9839 1.9852 418.1645 418.4822 0.0477 -1.0000 -1.0000 4634354 1576161977.70 151.4924 59.9964 32.0000 1.9836 1.9848 418.5321 418.8498 0.0477 -1.0000 -1.0000 4634417 1576161977.80 151.4924 59.9964 32.0000 1.9827 1.9840 418.5793 418.8974 0.0477 -1.0000 -1.0000 4634479 1576161977.90 151.4924 59.9964 32.0000 1.9829 1.9841 418.3037 418.6216 0.0477 -1.0000 -1.0000 4634542 1576161978.00 151.4924 59.9964 32.0000 1.9832 1.9845 417.8935 418.2120 0.0476 -1.0000 -1.0000 4634604 1576161978.10 151.4924 59.9964 32.0000 1.9838 1.9850 417.9808 418.2968 0.0475 -1.0000 -1.0000 4634683 1576161978.20 151.5765 59.9964 32.0000 1.9832 1.9845 417.6953 418.0122 0.0476 -1.0000 -1.0000 4634854 1576161978.30 151.5765 59.9964 32.0000 1.9839 1.9851 417.2641 417.5810 0.0477 -1.0000 -1.0000 4634933 1576161978.40 151.5765 59.9964 32.0000 1.9843 1.9856 416.8721 417.1886 0.0476 -1.0000 -1.0000 4634995 1576161978.50 151.5765 59.9964 32.0000 1.9834 1.9846 416.7076 417.0241 0.0478 -1.0000 -1.0000 4635058 1576161978.60 151.5765 59.9964 32.0000 1.9830 1.9842 416.9541 417.2711 0.0477 -1.0000 -1.0000 4635151 1576161978.70 151.5794 59.9964 32.0000 1.9839 1.9851 416.9277 417.2446 0.0477 -1.0000 -1.0000 4635370 1576161978.80 151.5882 59.9964 32.0000 1.9833 1.9845 416.4878 416.8040 0.0475 -1.0000 -1.0000 4635433 1576161978.90 151.5882 59.9964 32.0000 1.9832 1.9845 416.3377 416.6540 0.0477 -1.0000 -1.0000 4635511 1576161979.00 151.5882 59.9964 32.0000 1.9820 1.9833 416.4773 416.7937 0.0476 -1.0000 -1.0000 4635573 1576161979.10 151.5882 59.9964 32.0000 1.9828 1.9840 416.3687 416.6845 0.0476 -1.0000 -1.0000 4635636 1576161979.20 151.5882 59.9964 32.0000 1.9833 1.9846 416.1922 416.5073 0.0475 -1.0000 -1.0000 4635886 1576161979.30 151.4843 59.9964 32.0000 1.9824 1.9837 416.3287 416.6442 0.0476 -1.0000 -1.0000 4635948 1576161979.40 151.4843 59.9964 32.0000 1.9821 1.9833 416.4329 416.7498 0.0477 -1.0000 -1.0000 4636011 1576161979.50 151.4843 59.9964 32.0000 1.9836 1.9848 416.3101 416.6271 0.0478 -1.0000 -1.0000 4636089 1576161979.60 151.4843 59.9964 32.0000 1.9831 1.9844 416.2657 416.5814 0.0475 -1.0000 -1.0000 4636152 1576161979.70 151.4843 59.9964 32.0000 1.9831 1.9843 416.6724 416.9881 0.0476 -1.0000 -1.0000 4636214 1576161979.80 151.4879 59.9966 32.0000 1.9826 1.9838 417.4298 417.7463 0.0475 -1.0000 -1.0000 4636276 1576161979.90 151.4897 59.9967 32.0000 1.9836 1.9849 418.0664 418.3839 0.0477 -1.0000 -1.0000 4636339 1576161980.00 151.4897 59.9967 32.0000 1.9840 1.9852 418.2793 418.5965 0.0476 -1.0000 -1.0000 4636401 1576161980.10 151.4897 59.9967 32.0000 1.9832 1.9845 418.4969 418.8146 0.0477 -1.0000 -1.0000 4636479 1576161980.20 151.4897 59.9967 32.0000 1.9831 1.9843 418.7476 419.0649 0.0475 -1.0000 -1.0000 4636651 1576161980.30 151.4897 59.9967 32.0000 1.9836 1.9848 418.8788 419.1961 0.0475 -1.0000 -1.0000 4636729 1576161980.40 151.5933 59.9967 32.0000 1.9834 1.9846 418.3973 418.7144 0.0476 -1.0000 -1.0000 4636792 1576161980.50 151.5933 59.9967 32.0000 1.9837 1.9849 418.2231 418.5425 0.0479 -1.0000 -1.0000 4636854 1576161980.60 151.5933 59.9967 32.0000 1.9828 1.9841 417.9655 418.2838 0.0476 -1.0000 -1.0000 4636933 1576161980.70 151.5933 59.9967 32.0000 1.9824 1.9836 417.6815 417.9985 0.0476 -1.0000 -1.0000 4637151 1576161980.80 151.5933 59.9967 32.0000 1.9837 1.9849 417.4331 417.7498 0.0476 -1.0000 -1.0000 4637214 1576161980.90 151.5141 59.9967 32.0000 1.9831 1.9843 417.9390 418.2560 0.0476 -1.0000 -1.0000 4637292 1576161981.00 151.5141 59.9967 32.0000 1.9825 1.9837 418.9608 419.2785 0.0476 -1.0000 -1.0000 4637355 1576161981.10 151.5141 59.9967 32.0000 1.9826 1.9839 419.1089 419.4276 0.0478 -1.0000 -1.0000 4637417 1576161981.20 151.5141 59.9967 32.0000 1.9835 1.9848 418.8529 419.1719 0.0477 -1.0000 -1.0000 4637652 1576161981.30 151.5141 59.9967 32.0000 1.9827 1.9839 418.8291 419.1465 0.0476 -1.0000 -1.0000 4637714 1576161981.40 151.5126 59.9967 32.0000 1.9829 1.9841 418.7270 419.0448 0.0476 -1.0000 -1.0000 4637776 1576161981.50 151.5081 59.9967 32.0000 1.9832 1.9844 418.3604 418.6783 0.0477 -1.0000 -1.0000 4637855 1576161981.60 151.5081 59.9967 32.0000 1.9834 1.9846 417.6400 417.9571 0.0476 -1.0000 -1.0000 4637917 1576161981.70 151.5081 59.9967 32.0000 1.9835 1.9847 417.1253 417.4419 0.0477 -1.0000 -1.0000 4637979 1576161981.80 151.5081 59.9967 32.0000 1.9833 1.9846 417.0834 417.4007 0.0478 -1.0000 -1.0000 4638152 1576161981.90 151.5081 59.9967 32.0000 1.9837 1.9850 417.1963 417.5132 0.0476 -1.0000 -1.0000 4638214 1576161982.00 151.5937 59.9967 32.0000 1.9825 1.9838 417.2966 417.6128 0.0475 -1.0000 -1.0000 4638276 1576161982.10 151.5937 59.9967 32.0000 1.9839 1.9851 417.4980 417.8149 0.0477 -1.0000 -1.0000 4638354 1576161982.20 151.5937 59.9967 32.0000 1.9833 1.9845 417.9181 418.2359 0.0477 -1.0000 -1.0000 4638417 1576161982.30 151.5937 59.9967 32.0000 1.9833 1.9846 417.9155 418.2324 0.0476 -1.0000 -1.0000 4639401 1576161982.40 151.5937 59.9967 32.0000 1.9839 1.9852 417.7248 418.0416 0.0476 -1.0000 -1.0000 4639464 1576161982.50 151.5907 59.9967 32.0000 1.9837 1.9849 417.7132 418.0311 0.0477 -1.0000 -1.0000 4639526 1576161982.60 151.5790 59.9967 32.0000 1.9833 1.9846 417.9045 418.2216 0.0476 -1.0000 -1.0000 4639604 1576161982.70 151.5790 59.9967 32.0000 1.9842 1.9854 417.7010 418.0179 0.0476 -1.0000 -1.0000 4639667 1576161982.80 151.5790 59.9967 32.0000 1.9833 1.9846 417.5193 417.8353 0.0475 -1.0000 -1.0000 4639729 1576161982.90 151.5790 59.9967 32.0000 1.9828 1.9841 417.5057 417.8226 0.0476 -1.0000 -1.0000 4639792 1576161983.00 151.5790 59.9967 32.0000 1.9828 1.9840 417.4517 417.7689 0.0476 -1.0000 -1.0000 4639855 1576161983.10 151.5083 59.9967 32.0000 1.9837 1.9849 417.1674 417.4843 0.0477 -1.0000 -1.0000 4639917 1576161983.20 151.5083 59.9967 32.0000 1.9839 1.9851 417.1606 417.4774 0.0476 -1.0000 -1.0000 4639995 1576161983.30 151.5083 59.9967 32.0000 1.9827 1.9839 417.2419 417.5580 0.0475 -1.0000 -1.0000 4640058 1576161983.40 151.5083 59.9967 32.0000 1.9834 1.9846 417.0850 417.4014 0.0477 -1.0000 -1.0000 4640120 1576161983.50 151.5083 59.9967 32.0000 1.9845 1.9858 417.1573 417.4728 0.0475 -1.0000 -1.0000 4640198 1576161983.60 151.5522 59.9967 32.0000 1.9842 1.9854 417.6862 418.0030 0.0476 -1.0000 -1.0000 4640261 1576161983.70 151.5568 59.9967 32.0000 1.9833 1.9846 418.1629 418.4806 0.0477 -1.0000 -1.0000 4640323 1576161983.80 151.5568 59.9967 32.0000 1.9839 1.9851 418.1031 418.4201 0.0475 -1.0000 -1.0000 4640386 1576161983.90 151.5568 59.9967 32.0000 1.9836 1.9849 418.0097 418.3269 0.0476 -1.0000 -1.0000 4640464 1576161984.00 151.5568 59.9967 32.0000 1.9833 1.9846 418.1124 418.4298 0.0476 -1.0000 -1.0000 4640511 1576161984.10 151.5568 59.9967 32.0000 1.9825 1.9837 418.2512 418.5693 0.0477 -1.0000 -1.0000 4640589 1576161984.20 151.5568 59.9967 32.0000 1.9833 1.9845 418.1918 418.5091 0.0476 -1.0000 -1.0000 4640651 1576161984.30 151.5568 59.9967 32.0000 1.9833 1.9846 417.9642 418.2810 0.0476 -1.0000 -1.0000 4641104 1576161984.40 151.5568 59.9967 32.0000 1.9836 1.9848 417.9734 418.2916 0.0478 -1.0000 -1.0000 4641167 1576161984.50 151.5568 59.9967 32.0000 1.9832 1.9845 418.1187 418.4362 0.0476 -1.0000 -1.0000 4641229 1576161984.60 151.5568 59.9967 32.0000 1.9836 1.9848 417.7531 418.0690 0.0475 -1.0000 -1.0000 4641292 1576161984.70 151.5568 59.9967 32.0000 1.9834 1.9847 417.7119 418.0283 0.0476 -1.0000 -1.0000 4641355 1576161984.80 151.5568 59.9967 32.0000 1.9833 1.9845 417.9464 418.2629 0.0475 -1.0000 -1.0000 4641417 1576161984.90 151.5648 59.9971 32.0000 1.9832 1.9844 417.8532 418.1704 0.0475 -1.0000 -1.0000 4641620 1576161985.00 151.5648 59.9971 32.0000 1.9831 1.9844 417.7610 418.0771 0.0476 -1.0000 -1.0000 4641683 1576161985.10 151.5648 59.9971 32.0000 1.9832 1.9844 417.7577 418.0745 0.0476 -1.0000 -1.0000 4641745 1576161985.20 151.5648 59.9971 32.0000 1.9832 1.9845 417.9552 418.2718 0.0475 -1.0000 -1.0000 4641808 1576161985.30 151.5648 59.9971 32.0000 1.9838 1.9851 417.8217 418.1375 0.0475 -1.0000 -1.0000 4641870 1576161985.40 151.5648 59.9971 32.0000 1.9835 1.9847 417.6545 417.9724 0.0478 -1.0000 -1.0000 4641949 1576161985.50 151.5527 59.9971 32.0000 1.9829 1.9842 417.6378 417.9551 0.0477 -1.0000 -1.0000 4642011 1576161985.60 151.5527 59.9971 32.0000 1.9818 1.9830 417.7521 418.0694 0.0476 -1.0000 -1.0000 4642073 1576161985.70 151.5527 59.9971 32.0000 1.9824 1.9837 417.6731 417.9897 0.0476 -1.0000 -1.0000 4642152 1576161985.80 151.5527 59.9971 32.0000 1.9829 1.9842 417.5373 417.8557 0.0478 -1.0000 -1.0000 4642229 1576161985.90 151.5527 59.9971 32.0000 1.9828 1.9841 417.6136 417.9304 0.0477 -1.0000 -1.0000 4642401 1576161986.00 151.4766 59.9971 32.0000 1.9826 1.9838 417.7769 418.0944 0.0477 -1.0000 -1.0000 4642495 1576161986.10 151.4664 59.9971 32.0000 1.9837 1.9849 417.7619 418.0786 0.0475 -1.0000 -1.0000 4642573 1576161986.20 151.4664 59.9971 32.0000 1.9836 1.9849 417.8181 418.1341 0.0475 -1.0000 -1.0000 4642636 1576161986.30 151.4664 59.9971 32.0000 1.9827 1.9839 417.6978 418.0144 0.0475 -1.0000 -1.0000 4642714 1576161986.40 151.4664 59.9971 32.0000 1.9834 1.9846 417.3659 417.6824 0.0476 -1.0000 -1.0000 4642776 1576161986.50 151.4803 59.9971 32.0000 1.9836 1.9848 417.1359 417.4515 0.0475 -1.0000 -1.0000 4642839 1576161986.60 151.5724 59.9971 32.0000 1.9842 1.9854 417.1735 417.4902 0.0476 -1.0000 -1.0000 4643026 1576161986.70 151.5724 59.9971 32.0000 1.9821 1.9834 417.3239 417.6400 0.0475 -1.0000 -1.0000 4643089 1576161986.80 151.5724 59.9971 32.0000 1.9826 1.9839 417.7712 418.0881 0.0476 -1.0000 -1.0000 4643151 1576161986.90 151.5724 59.9971 32.0000 1.9841 1.9853 417.7981 418.1159 0.0477 -1.0000 -1.0000 4643229 1576161987.00 151.5724 59.9971 32.0000 1.9832 1.9844 417.6967 418.0134 0.0475 -1.0000 -1.0000 4643292 1576161987.10 151.5060 59.9971 32.0000 1.9831 1.9843 417.8005 418.1186 0.0477 -1.0000 -1.0000 4643355 1576161987.20 151.5060 59.9971 32.0000 1.9824 1.9836 417.6711 417.9873 0.0475 -1.0000 -1.0000 4643417 1576161987.30 151.5060 59.9971 32.0000 1.9832 1.9844 417.2013 417.5173 0.0475 -1.0000 -1.0000 4643479 1576161987.40 151.5060 59.9971 32.0000 1.9834 1.9846 417.1536 417.4692 0.0475 -1.0000 -1.0000 4643870 1576161987.50 151.5060 59.9971 32.0000 1.9824 1.9837 417.3442 417.6602 0.0475 -1.0000 -1.0000 4643948 1576161987.60 151.5258 59.9971 32.0000 1.9819 1.9831 417.4609 417.7773 0.0476 -1.0000 -1.0000 4644011 1576161987.70 151.5303 59.9971 32.0000 1.9835 1.9847 417.2903 417.6071 0.0476 -1.0000 -1.0000 4644089 1576161987.80 151.5303 59.9971 32.0000 1.9835 1.9847 417.0048 417.3211 0.0476 -1.0000 -1.0000 4644167 1576161987.90 151.5303 59.9971 32.0000 1.9828 1.9840 416.9152 417.2319 0.0477 -1.0000 -1.0000 4644354 1576161988.00 151.5303 59.9971 32.0000 1.9828 1.9841 417.0010 417.3171 0.0476 -1.0000 -1.0000 4644417 1576161988.10 151.5303 59.9971 32.0000 1.9835 1.9848 417.0819 417.3990 0.0477 -1.0000 -1.0000 4644495 1576161988.20 151.5585 59.9971 32.0000 1.9829 1.9842 417.1258 417.4428 0.0477 -1.0000 -1.0000 4644558 1576161988.30 151.5585 59.9971 32.0000 1.9831 1.9843 417.0598 417.3762 0.0476 -1.0000 -1.0000 4644620 1576161988.40 151.5585 59.9971 32.0000 1.9821 1.9833 417.2020 417.5191 0.0477 -1.0000 -1.0000 4645401 1576161988.50 151.5585 59.9971 32.0000 1.9824 1.9836 417.0593 417.3762 0.0477 -1.0000 -1.0000 4645479 1576161988.60 151.5585 59.9971 32.0000 1.9829 1.9842 416.9960 417.3130 0.0476 -1.0000 -1.0000 4645542 1576161988.70 151.3929 59.9971 32.0000 1.9838 1.9850 416.9815 417.2981 0.0476 -1.0000 -1.0000 4645604 1576161988.80 151.3929 59.9971 32.0000 1.9824 1.9837 417.1447 417.4604 0.0475 -1.0000 -1.0000 4645667 1576161988.90 151.3929 59.9971 32.0000 1.9829 1.9842 417.0788 417.3948 0.0476 -1.0000 -1.0000 4645745 1576161989.00 151.3929 59.9971 32.0000 1.9831 1.9843 416.9196 417.2360 0.0476 -1.0000 -1.0000 4645808 1576161989.10 151.3929 59.9971 32.0000 1.9824 1.9836 416.7328 417.0484 0.0475 -1.0000 -1.0000 4645870 1576161989.20 151.4138 59.9971 32.0000 1.9831 1.9843 416.7219 417.0380 0.0476 -1.0000 -1.0000 4645933 1576161989.30 151.4558 59.9971 32.0000 1.9826 1.9838 416.8124 417.1291 0.0477 -1.0000 -1.0000 4645995 1576161989.40 151.4558 59.9971 32.0000 1.9826 1.9838 416.7184 417.0350 0.0476 -1.0000 -1.0000 4646058 1576161989.50 151.4558 59.9971 32.0000 1.9834 1.9846 416.6404 416.9567 0.0476 -1.0000 -1.0000 4646136 1576161989.60 151.4558 59.9971 32.0000 1.9834 1.9846 416.8072 417.1235 0.0476 -1.0000 -1.0000 4646198 1576161989.70 151.4558 59.9971 32.0000 1.9813 1.9826 416.8284 417.1449 0.0476 -1.0000 -1.0000 4646261 1576161989.80 151.5485 59.9964 32.0000 1.9836 1.9848 416.7594 417.0757 0.0476 -1.0000 -1.0000 4646339 1576161989.90 151.5485 59.9964 32.0000 1.9841 1.9853 416.6913 417.0087 0.0478 -1.0000 -1.0000 4646401 1576161990.00 151.5485 59.9964 32.0000 1.9831 1.9844 416.5149 416.8306 0.0477 -1.0000 -1.0000 4646604 1576161990.10 151.5485 59.9964 32.0000 1.9824 1.9836 416.5367 416.8536 0.0476 -1.0000 -1.0000 4646683 1576161990.20 151.5485 59.9964 32.0000 1.9830 1.9842 416.3485 416.6641 0.0476 -1.0000 -1.0000 4646745 1576161990.30 151.5485 59.9964 32.0000 1.9828 1.9840 416.2117 416.5285 0.0478 -1.0000 -1.0000 4646823 1576161990.40 151.4561 59.9964 32.0000 1.9826 1.9839 416.4264 416.7431 0.0477 -1.0000 -1.0000 4646886 1576161990.50 151.4442 59.9964 32.0000 1.9821 1.9833 416.4242 416.7404 0.0477 -1.0000 -1.0000 4647604 1576161990.60 151.4442 59.9964 32.0000 1.9827 1.9839 416.2579 416.5747 0.0478 -1.0000 -1.0000 4647667 1576161990.70 151.4442 59.9964 32.0000 1.9827 1.9839 416.4306 416.7468 0.0477 -1.0000 -1.0000 4647729 1576161990.80 151.4442 59.9964 32.0000 1.9824 1.9836 416.4436 416.7605 0.0478 -1.0000 -1.0000 4647792 1576161990.90 151.4507 59.9964 32.0000 1.9827 1.9840 416.4179 416.7351 0.0478 -1.0000 -1.0000 4647870 1576161991.00 151.4724 59.9964 32.0000 1.9828 1.9840 416.3131 416.6302 0.0478 -1.0000 -1.0000 4647933 1576161991.10 151.4724 59.9964 32.0000 1.9832 1.9845 416.4765 416.7936 0.0477 -1.0000 -1.0000 4647995 1576161991.20 151.4724 59.9964 32.0000 1.9832 1.9844 416.5064 416.8228 0.0476 -1.0000 -1.0000 4648073 1576161991.30 151.4724 59.9964 32.0000 1.9833 1.9846 416.4436 416.7596 0.0476 -1.0000 -1.0000 4648136 1576161991.40 151.4724 59.9964 32.0000 1.9835 1.9847 416.2287 416.5456 0.0478 -1.0000 -1.0000 4648198 1576161991.50 151.5456 59.9964 32.0000 1.9819 1.9832 416.4177 416.7342 0.0476 -1.0000 -1.0000 4648276 1576161991.60 151.5456 59.9964 32.0000 1.9823 1.9836 416.4312 416.7479 0.0477 -1.0000 -1.0000 4648370 1576161991.70 151.5456 59.9964 32.0000 1.9828 1.9840 416.2860 416.6027 0.0478 -1.0000 -1.0000 4648433 1576161991.80 151.5456 59.9964 32.0000 1.9824 1.9837 416.4551 416.7721 0.0477 -1.0000 -1.0000 4648495 1576161991.90 151.5456 59.9964 32.0000 1.9819 1.9832 416.6712 416.9873 0.0476 -1.0000 -1.0000 4648558 1576161992.00 151.4863 59.9964 32.0000 1.9827 1.9839 416.6194 416.9357 0.0477 -1.0000 -1.0000 4648620 1576161992.10 151.4124 59.9964 32.0000 1.9834 1.9846 416.6207 416.9370 0.0477 -1.0000 -1.0000 4648870 1576161992.20 151.4124 59.9964 32.0000 1.9835 1.9848 416.7439 417.0602 0.0476 -1.0000 -1.0000 4648933 1576161992.30 151.4124 59.9964 32.0000 1.9825 1.9837 416.8509 417.1668 0.0476 -1.0000 -1.0000 4649011 1576161992.40 151.4124 59.9964 32.0000 1.9822 1.9835 416.8485 417.1646 0.0475 -1.0000 -1.0000 4649073 1576161992.50 151.4124 59.9964 32.0000 1.9832 1.9844 416.7330 417.0489 0.0476 -1.0000 -1.0000 4649136 1576161992.60 151.4753 59.9964 32.0000 1.9832 1.9845 416.7968 417.1137 0.0477 -1.0000 -1.0000 4649370 1576161992.70 151.4753 59.9964 32.0000 1.9830 1.9842 416.8977 417.2131 0.0475 -1.0000 -1.0000 4649433 1576161992.80 151.4753 59.9964 32.0000 1.9827 1.9839 416.7659 417.0830 0.0478 -1.0000 -1.0000 4649495 1576161992.90 151.4753 59.9964 32.0000 1.9829 1.9841 416.5290 416.8458 0.0477 -1.0000 -1.0000 4649558 1576161993.00 151.4753 59.9964 32.0000 1.9823 1.9836 416.6139 416.9305 0.0477 -1.0000 -1.0000 4649636 1576161993.10 151.5647 59.9964 32.0000 1.9828 1.9840 416.6536 416.9708 0.0478 -1.0000 -1.0000 4650526 1576161993.20 151.5729 59.9964 32.0000 1.9829 1.9841 416.5758 416.8921 0.0475 -1.0000 -1.0000 4650589 1576161993.30 151.5729 59.9964 32.0000 1.9833 1.9846 416.3777 416.6937 0.0477 -1.0000 -1.0000 4650651 1576161993.40 151.5729 59.9964 32.0000 1.9822 1.9835 416.5662 416.8834 0.0477 -1.0000 -1.0000 4650714 1576161993.50 151.5729 59.9964 32.0000 1.9819 1.9831 416.5259 416.8428 0.0478 -1.0000 -1.0000 4650792 1576161993.60 151.5729 59.9964 32.0000 1.9829 1.9841 416.4014 416.7185 0.0477 -1.0000 -1.0000 4650854 1576161993.70 151.4789 59.9964 32.0000 1.9829 1.9842 416.3282 416.6442 0.0476 -1.0000 -1.0000 4650917 1576161993.80 151.4789 59.9964 32.0000 1.9826 1.9839 416.4881 416.8045 0.0477 -1.0000 -1.0000 4650995 1576161993.90 151.4789 59.9964 32.0000 1.9829 1.9841 416.5052 416.8221 0.0478 -1.0000 -1.0000 4651058 1576161994.00 151.4789 59.9964 32.0000 1.9829 1.9841 416.4282 416.7445 0.0477 -1.0000 -1.0000 4651120 1576161994.10 151.4789 59.9964 32.0000 1.9824 1.9836 416.4949 416.8113 0.0477 -1.0000 -1.0000 4651198 1576161994.20 151.4789 59.9964 32.0000 1.9826 1.9839 416.6638 416.9803 0.0477 -1.0000 -1.0000 4651261 1576161994.30 151.5007 59.9964 32.0000 1.9827 1.9840 416.5492 416.8654 0.0476 -1.0000 -1.0000 4651339 1576161994.40 151.5007 59.9964 32.0000 1.9832 1.9845 416.5703 416.8873 0.0478 -1.0000 -1.0000 4651386 1576161994.50 151.5007 59.9964 32.0000 1.9829 1.9842 416.5855 416.9022 0.0476 -1.0000 -1.0000 4651448 1576161994.60 151.5007 59.9964 32.0000 1.9824 1.9836 416.6583 416.9755 0.0478 -1.0000 -1.0000 4651526 1576161994.70 151.5007 59.9964 32.0000 1.9828 1.9840 416.5565 416.8726 0.0476 -1.0000 -1.0000 4651589 1576161994.80 151.5689 59.9966 32.0000 1.9840 1.9853 416.4097 416.7262 0.0478 -1.0000 -1.0000 4651651 1576161994.90 151.5759 59.9967 32.0000 1.9835 1.9848 416.5046 416.8204 0.0475 -1.0000 -1.0000 4651729 1576161995.00 151.5759 59.9967 32.0000 1.9826 1.9839 416.8143 417.1314 0.0477 -1.0000 -1.0000 4651792 1576161995.10 151.5759 59.9967 32.0000 1.9827 1.9839 417.2210 417.5388 0.0479 -1.0000 -1.0000 4651870 1576161995.20 151.5759 59.9967 32.0000 1.9833 1.9845 417.1672 417.4848 0.0476 -1.0000 -1.0000 4651933 1576161995.30 151.5759 59.9967 32.0000 1.9829 1.9842 417.0658 417.3828 0.0477 -1.0000 -1.0000 4651995 1576161995.40 151.4794 59.9967 32.0000 1.9822 1.9834 416.9239 417.2410 0.0478 -1.0000 -1.0000 4652058 1576161995.50 151.4794 59.9967 32.0000 1.9829 1.9841 416.5879 416.9054 0.0477 -1.0000 -1.0000 4652136 1576161995.60 151.4794 59.9967 32.0000 1.9828 1.9840 416.4694 416.7863 0.0478 -1.0000 -1.0000 4652198 1576161995.70 151.4794 59.9967 32.0000 1.9821 1.9834 416.5721 416.8888 0.0476 -1.0000 -1.0000 4652370 1576161995.80 151.4794 59.9967 32.0000 1.9823 1.9836 416.6642 416.9797 0.0475 -1.0000 -1.0000 4652448 1576161995.90 151.4794 59.9967 32.0000 1.9824 1.9836 416.6367 416.9531 0.0476 -1.0000 -1.0000 4652511 1576161996.00 151.4729 59.9967 32.0000 1.9828 1.9840 416.4675 416.7832 0.0476 -1.0000 -1.0000 4652573 1576161996.10 151.4633 59.9967 32.0000 1.9833 1.9845 416.3465 416.6629 0.0477 -1.0000 -1.0000 4652651 1576161996.20 151.4633 59.9967 32.0000 1.9827 1.9840 416.4632 416.7799 0.0477 -1.0000 -1.0000 4652886 1576161996.30 151.4633 59.9967 32.0000 1.9829 1.9842 416.6049 416.9222 0.0477 -1.0000 -1.0000 4652948 1576161996.40 151.4633 59.9967 32.0000 1.9836 1.9848 416.4547 416.7716 0.0478 -1.0000 -1.0000 4653011 1576161996.50 151.4633 59.9967 32.0000 1.9829 1.9842 416.5629 416.8802 0.0478 -1.0000 -1.0000 4653089 1576161996.60 151.6593 59.9967 32.0000 1.9830 1.9842 416.6431 416.9595 0.0477 -1.0000 -1.0000 4653167 1576161996.70 151.6593 59.9967 32.0000 1.9840 1.9853 416.5067 416.8234 0.0478 -1.0000 -1.0000 4653386 1576161996.80 151.6593 59.9967 32.0000 1.9840 1.9852 416.4450 416.7617 0.0477 -1.0000 -1.0000 4653448 1576161996.90 151.6593 59.9967 32.0000 1.9829 1.9842 416.8902 417.2064 0.0476 -1.0000 -1.0000 4653526 1576161997.00 151.6593 59.9967 32.0000 1.9828 1.9840 417.7837 418.1014 0.0477 -1.0000 -1.0000 4653667 1576161997.10 151.5420 59.9967 32.0000 1.9825 1.9837 418.1859 418.5037 0.0476 -1.0000 -1.0000 4653729 1576161997.20 151.5116 59.9967 32.0000 1.9831 1.9843 418.3281 418.6462 0.0477 -1.0000 -1.0000 4653855 1576161997.30 151.5116 59.9967 32.0000 1.9826 1.9839 418.2021 418.5189 0.0476 -1.0000 -1.0000 4653917 1576161997.40 151.5116 59.9967 32.0000 1.9820 1.9832 418.2884 418.6057 0.0476 -1.0000 -1.0000 4653979 1576161997.50 151.5116 59.9967 32.0000 1.9832 1.9845 418.3398 418.6576 0.0477 -1.0000 -1.0000 4654058 1576161997.60 151.5116 59.9967 32.0000 1.9835 1.9847 418.6939 419.0123 0.0477 -1.0000 -1.0000 4654120 1576161997.70 151.4260 59.9967 32.0000 1.9830 1.9842 418.7519 419.0696 0.0476 -1.0000 -1.0000 4654183 1576161997.80 151.4260 59.9967 32.0000 1.9828 1.9840 418.4351 418.7532 0.0477 -1.0000 -1.0000 4654386 1576161997.90 151.4260 59.9967 32.0000 1.9838 1.9850 418.2382 418.5560 0.0477 -1.0000 -1.0000 4654448 1576161998.00 151.4260 59.9967 32.0000 1.9834 1.9847 418.1435 418.4620 0.0477 -1.0000 -1.0000 4654526 1576161998.10 151.4260 59.9967 32.0000 1.9831 1.9843 418.1842 418.5009 0.0475 -1.0000 -1.0000 4654651 1576161998.20 151.4916 59.9967 32.0000 1.9838 1.9850 418.4549 418.7725 0.0477 -1.0000 -1.0000 4654714 1576161998.30 151.4916 59.9967 32.0000 1.9839 1.9852 418.5879 418.9067 0.0478 -1.0000 -1.0000 4654917 1576161998.40 151.4916 59.9967 32.0000 1.9832 1.9844 418.8537 419.1724 0.0477 -1.0000 -1.0000 4654979 1576161998.50 151.4916 59.9967 32.0000 1.9821 1.9834 418.8525 419.1702 0.0476 -1.0000 -1.0000 4655042 1576161998.60 151.4916 59.9967 32.0000 1.9831 1.9843 418.2658 418.5830 0.0476 -1.0000 -1.0000 4655120 1576161998.70 151.4749 59.9967 32.0000 1.9833 1.9845 417.5785 417.8961 0.0477 -1.0000 -1.0000 4655183 1576161998.80 151.4559 59.9967 32.0000 1.9830 1.9843 417.3408 417.6577 0.0476 -1.0000 -1.0000 4655370 1576161998.90 151.4559 59.9967 32.0000 1.9823 1.9835 417.3796 417.6970 0.0477 -1.0000 -1.0000 4655449 1576161999.00 151.4559 59.9967 32.0000 1.9825 1.9837 417.0787 417.3953 0.0476 -1.0000 -1.0000 4655511 1576161999.10 151.4559 59.9967 32.0000 1.9825 1.9837 416.8037 417.1202 0.0476 -1.0000 -1.0000 4655573 1576161999.20 151.4559 59.9967 32.0000 1.9830 1.9843 417.5321 417.8486 0.0475 -1.0000 -1.0000 4655636 1576161999.30 151.4473 59.9967 32.0000 1.9824 1.9836 418.5433 418.8608 0.0476 -1.0000 -1.0000 4656136 1576161999.40 151.4473 59.9967 32.0000 1.9828 1.9841 418.9576 419.2756 0.0476 -1.0000 -1.0000 4656198 1576161999.50 151.4473 59.9967 32.0000 1.9840 1.9853 418.8312 419.1500 0.0478 -1.0000 -1.0000 4656261 1576161999.60 151.4473 59.9967 32.0000 1.9840 1.9853 418.4789 418.7966 0.0477 -1.0000 -1.0000 4656323 1576161999.70 151.4473 59.9967 32.0000 1.9832 1.9844 418.4091 418.7269 0.0476 -1.0000 -1.0000 4656386 1576161999.80 151.4972 59.9967 32.0000 1.9830 1.9842 419.2012 419.5186 0.0475 -1.0000 -1.0000 4656636 1576161999.90 151.5023 59.9968 32.0000 1.9837 1.9850 421.2889 421.6093 0.0477 -1.0000 -1.0000 4656698 1576162000.00 151.5023 59.9968 32.0000 1.9836 1.9849 422.7850 423.1056 0.0477 -1.0000 -1.0000 4656761 1576162000.10 151.5023 59.9968 32.0000 1.9832 1.9844 423.4040 423.7265 0.0476 -1.0000 -1.0000 4656823 1576162000.20 151.5023 59.9968 32.0000 1.9844 1.9857 424.7383 425.0610 0.0476 -1.0000 -1.0000 4656886 1576162000.30 151.5089 59.9968 32.0000 1.9838 1.9851 428.8339 429.1593 0.0476 -1.0000 -1.0000 4657089 1576162000.40 151.5363 59.9968 32.0000 1.9842 1.9854 434.9723 435.3031 0.0477 -1.0000 -1.0000 4657151 1576162000.50 151.5363 59.9968 32.0000 1.9830 1.9843 438.2288 438.5628 0.0479 -1.0000 -1.0000 4657214 1576162000.60 151.5363 59.9968 32.0000 1.9830 1.9842 437.7019 438.0355 0.0478 -1.0000 -1.0000 4657292 1576162000.70 151.5363 59.9968 32.0000 1.9840 1.9853 438.0113 438.3447 0.0477 -1.0000 -1.0000 4657355 1576162000.80 151.5363 59.9968 32.0000 1.9842 1.9854 439.5963 439.9301 0.0477 -1.0000 -1.0000 4657417 1576162000.90 151.4280 59.9968 32.0000 1.9830 1.9843 437.0366 437.3685 0.0476 -1.0000 -1.0000 4657495 1576162001.00 151.4280 59.9968 32.0000 1.9836 1.9849 427.8725 428.1971 0.0476 -1.0000 -1.0000 4657558 1576162001.10 151.4280 59.9968 32.0000 1.9830 1.9842 424.4154 424.7379 0.0476 -1.0000 -1.0000 4657604 1576162001.20 151.4280 59.9968 32.0000 1.9828 1.9841 421.7387 422.0590 0.0477 -1.0000 -1.0000 4657683 1576162001.30 151.4280 59.9968 32.0000 1.9832 1.9844 420.7439 421.0638 0.0475 -1.0000 -1.0000 4658183 1576162001.40 151.4715 59.9968 32.0000 1.9833 1.9846 420.9583 421.2781 0.0476 -1.0000 -1.0000 4658276 1576162001.50 151.4908 59.9968 32.0000 1.9831 1.9844 420.2051 420.5233 0.0476 -1.0000 -1.0000 4658354 1576162001.60 151.4908 59.9968 32.0000 1.9824 1.9836 418.4022 418.7190 0.0475 -1.0000 -1.0000 4658417 1576162001.70 151.4908 59.9968 32.0000 1.9834 1.9846 417.2348 417.5515 0.0476 -1.0000 -1.0000 4658479 1576162001.80 151.4908 59.9968 32.0000 1.9838 1.9850 416.5961 416.9123 0.0476 -1.0000 -1.0000 4658558 1576162001.90 151.4908 59.9968 32.0000 1.9834 1.9846 416.4546 416.7697 0.0474 -1.0000 -1.0000 4658620 1576162002.00 151.5653 59.9968 32.0000 1.9835 1.9848 416.4926 416.8075 0.0475 -1.0000 -1.0000 4658683 1576162002.10 151.5653 59.9968 32.0000 1.9833 1.9845 416.4906 416.8067 0.0476 -1.0000 -1.0000 4658745 1576162002.20 151.5653 59.9968 32.0000 1.9836 1.9849 416.3269 416.6424 0.0475 -1.0000 -1.0000 4658808 1576162002.30 151.5653 59.9968 32.0000 1.9834 1.9846 416.2779 416.5936 0.0475 -1.0000 -1.0000 4658886 1576162002.40 151.5653 59.9968 32.0000 1.9824 1.9836 416.4681 416.7833 0.0474 -1.0000 -1.0000 4658948 1576162002.50 151.5653 59.9968 32.0000 1.9824 1.9836 416.4810 416.7974 0.0477 -1.0000 -1.0000 4659011 1576162002.60 151.4120 59.9968 32.0000 1.9830 1.9843 416.3370 416.6529 0.0476 -1.0000 -1.0000 4659089 1576162002.70 151.4120 59.9968 32.0000 1.9825 1.9837 416.8346 417.1519 0.0479 -1.0000 -1.0000 4659151 1576162002.80 151.4120 59.9968 32.0000 1.9829 1.9842 418.5597 418.8795 0.0479 -1.0000 -1.0000 4659214 1576162002.90 151.4120 59.9968 32.0000 1.9828 1.9840 420.6447 420.9661 0.0480 -1.0000 -1.0000 4659386 1576162003.00 151.4120 59.9968 32.0000 1.9835 1.9847 421.4003 421.7226 0.0480 -1.0000 -1.0000 4659464 1576162003.10 151.4120 59.9968 32.0000 1.9833 1.9846 421.3669 421.6890 0.0479 -1.0000 -1.0000 4659511 1576162003.20 151.5128 59.9968 32.0000 1.9827 1.9840 420.4547 420.7758 0.0479 -1.0000 -1.0000 4659589 1576162003.30 151.5616 59.9968 32.0000 1.9822 1.9835 418.7812 419.1013 0.0480 -1.0000 -1.0000 4659651 1576162003.40 151.5616 59.9968 32.0000 1.9827 1.9839 418.7122 419.0327 0.0480 -1.0000 -1.0000 4700136 1576162003.50 151.5616 59.9968 32.0000 1.9841 1.9854 419.5286 419.8494 0.0480 -1.0000 -1.0000 4700198 1576162003.60 151.5616 59.9968 32.0000 1.9834 1.9847 419.7589 420.0797 0.0480 -1.0000 -1.0000 4700261 1576162003.70 151.5616 59.9968 32.0000 1.9825 1.9838 419.3273 419.6479 0.0479 -1.0000 -1.0000 4700323 1576162003.80 151.4644 59.9968 32.0000 1.9827 1.9839 418.4008 418.7201 0.0479 -1.0000 -1.0000 4700401 1576162003.90 151.4644 59.9968 32.0000 1.9830 1.9843 417.3703 417.6897 0.0479 -1.0000 -1.0000 4700620 1576162004.00 151.4644 59.9968 32.0000 1.9824 1.9836 417.5561 417.8749 0.0479 -1.0000 -1.0000 4700683 1576162004.10 151.4644 59.9968 32.0000 1.9821 1.9833 418.0449 418.3648 0.0480 -1.0000 -1.0000 4700745 1576162004.20 151.4644 59.9968 32.0000 1.9833 1.9845 417.9514 418.2705 0.0479 -1.0000 -1.0000 4700808 1576162004.30 151.4644 59.9968 32.0000 1.9830 1.9842 418.0216 418.3410 0.0479 -1.0000 -1.0000 4700948 1576162004.40 151.4654 59.9968 32.0000 1.9836 1.9849 418.1324 418.4515 0.0479 -1.0000 -1.0000 4701120 1576162004.50 151.4654 59.9968 32.0000 1.9834 1.9847 418.2159 418.5368 0.0482 -1.0000 -1.0000 4701183 1576162004.60 151.4654 59.9968 32.0000 1.9836 1.9849 418.1196 418.4390 0.0480 -1.0000 -1.0000 4701261 1576162004.70 151.4654 59.9968 32.0000 1.9828 1.9840 418.2825 418.6026 0.0480 -1.0000 -1.0000 4701323 1576162004.80 151.4654 59.9968 32.0000 1.9825 1.9837 418.3006 418.6212 0.0481 -1.0000 -1.0000 4701386 1576162004.90 151.4896 59.9967 32.0000 1.9828 1.9840 417.9787 418.2987 0.0480 -1.0000 -1.0000 4701448 1576162005.00 151.5284 59.9966 32.0000 1.9832 1.9844 417.2130 417.5327 0.0481 -1.0000 -1.0000 4701511 1576162005.10 151.5284 59.9966 32.0000 1.9832 1.9844 416.5809 416.9000 0.0480 -1.0000 -1.0000 4701573 1576162005.20 151.5284 59.9966 32.0000 1.9837 1.9849 416.5307 416.8488 0.0480 -1.0000 -1.0000 4701651 1576162005.30 151.5284 59.9966 32.0000 1.9827 1.9839 416.6064 416.9256 0.0480 -1.0000 -1.0000 4701714 1576162005.40 151.5284 59.9966 32.0000 1.9832 1.9845 416.4809 416.8002 0.0481 -1.0000 -1.0000 4701776 1576162005.50 151.5125 59.9966 32.0000 1.9829 1.9842 416.2655 416.5847 0.0481 -1.0000 -1.0000 4702401 1576162005.60 151.5110 59.9966 32.0000 1.9828 1.9841 416.4146 416.7342 0.0481 -1.0000 -1.0000 4702464 1576162005.70 151.5110 59.9966 32.0000 1.9836 1.9848 416.3888 416.7082 0.0481 -1.0000 -1.0000 4702526 1576162005.80 151.5110 59.9966 32.0000 1.9838 1.9850 416.3544 416.6744 0.0482 -1.0000 -1.0000 4702589 1576162005.90 151.5110 59.9966 32.0000 1.9828 1.9840 416.4011 416.7201 0.0480 -1.0000 -1.0000 4702808 1576162006.00 151.5110 59.9966 32.0000 1.9829 1.9841 416.5867 416.9052 0.0481 -1.0000 -1.0000 4702870 1576162006.10 151.4226 59.9966 32.0000 1.9830 1.9842 416.5022 416.8222 0.0482 -1.0000 -1.0000 4702933 1576162006.20 151.4226 59.9966 32.0000 1.9834 1.9846 416.4274 416.7474 0.0482 -1.0000 -1.0000 4702995 1576162006.30 151.4226 59.9966 32.0000 1.9821 1.9834 416.5155 416.8352 0.0481 -1.0000 -1.0000 4703073 1576162006.40 151.4226 59.9966 32.0000 1.9830 1.9843 416.6308 416.9506 0.0482 -1.0000 -1.0000 4703136 1576162006.50 151.4226 59.9966 32.0000 1.9836 1.9848 416.3701 416.6899 0.0482 -1.0000 -1.0000 4703198 1576162006.60 151.4226 59.9966 32.0000 1.9832 1.9844 416.2916 416.6116 0.0482 -1.0000 -1.0000 4703276 1576162006.70 151.5109 59.9966 32.0000 1.9833 1.9845 416.3506 416.6706 0.0482 -1.0000 -1.0000 4703339 1576162006.80 151.5109 59.9966 32.0000 1.9834 1.9847 416.4162 416.7363 0.0482 -1.0000 -1.0000 4703401 1576162006.90 151.5109 59.9966 32.0000 1.9833 1.9846 416.3108 416.6302 0.0482 -1.0000 -1.0000 4703464 1576162007.00 151.5109 59.9966 32.0000 1.9830 1.9843 416.2909 416.6112 0.0482 -1.0000 -1.0000 4703901 1576162007.10 151.5109 59.9966 32.0000 1.9826 1.9838 416.4387 416.7586 0.0482 -1.0000 -1.0000 4704011 1576162007.20 151.4660 59.9966 32.0000 1.9828 1.9840 416.3741 416.6941 0.0482 -1.0000 -1.0000 4704089 1576162007.30 151.4660 59.9966 32.0000 1.9828 1.9840 416.3230 416.6433 0.0483 -1.0000 -1.0000 4704152 1576162007.40 151.4660 59.9966 32.0000 1.9829 1.9841 416.2103 416.5309 0.0483 -1.0000 -1.0000 4704214 1576162007.50 151.4660 59.9966 32.0000 1.9819 1.9832 416.3647 416.6855 0.0483 -1.0000 -1.0000 4704292 1576162007.60 151.4660 59.9966 32.0000 1.9822 1.9835 416.4385 416.7589 0.0482 -1.0000 -1.0000 4704354 1576162007.70 151.4660 59.9966 32.0000 1.9832 1.9844 416.2901 416.6107 0.0484 -1.0000 -1.0000 4704401 1576162007.80 151.4679 59.9966 32.0000 1.9830 1.9842 416.1381 416.4597 0.0484 -1.0000 -1.0000 4704479 1576162007.90 151.4679 59.9966 32.0000 1.9827 1.9840 416.3817 416.7022 0.0483 -1.0000 -1.0000 4704542 1576162008.00 151.4679 59.9966 32.0000 1.9829 1.9841 416.4076 416.7280 0.0483 -1.0000 -1.0000 4704604 1576162008.10 151.4679 59.9966 32.0000 1.9829 1.9842 416.2531 416.5730 0.0482 -1.0000 -1.0000 4704683 1576162008.20 151.4679 59.9966 32.0000 1.9828 1.9840 416.3640 416.6848 0.0484 -1.0000 -1.0000 4704745 1576162008.30 151.5195 59.9966 32.0000 1.9825 1.9837 416.4041 416.7248 0.0483 -1.0000 -1.0000 4704823 1576162008.40 151.5302 59.9966 32.0000 1.9830 1.9843 416.4517 416.7736 0.0485 -1.0000 -1.0000 4704886 1576162008.50 151.5302 59.9966 32.0000 1.9829 1.9842 416.3115 416.6321 0.0484 -1.0000 -1.0000 4704995 1576162008.60 151.5302 59.9966 32.0000 1.9834 1.9847 416.2750 416.5961 0.0484 -1.0000 -1.0000 4705136 1576162008.70 151.5302 59.9966 32.0000 1.9825 1.9838 416.4218 416.7431 0.0484 -1.0000 -1.0000 4705198 1576162008.80 151.5302 59.9966 32.0000 1.9822 1.9834 416.4451 416.7656 0.0483 -1.0000 -1.0000 4705261 1576162008.90 151.5302 59.9966 32.0000 1.9823 1.9836 416.2602 416.5812 0.0483 -1.0000 -1.0000 4705339 1576162009.00 151.4613 59.9966 32.0000 1.9824 1.9836 416.3536 416.6742 0.0483 -1.0000 -1.0000 4705401 1576162009.10 151.4435 59.9966 32.0000 1.9818 1.9831 416.4048 416.7255 0.0483 -1.0000 -1.0000 4705870 1576162009.20 151.4435 59.9966 32.0000 1.9824 1.9837 416.4497 416.7706 0.0482 -1.0000 -1.0000 4705948 1576162009.30 151.4435 59.9966 32.0000 1.9834 1.9847 416.2798 416.5993 0.0482 -1.0000 -1.0000 4706011 1576162009.40 151.4435 59.9966 32.0000 1.9819 1.9832 416.4320 416.7524 0.0483 -1.0000 -1.0000 4706073 1576162009.50 151.4435 59.9966 32.0000 1.9822 1.9834 416.4567 416.7775 0.0483 -1.0000 -1.0000 4706152 1576162009.60 151.4462 59.9966 32.0000 1.9828 1.9841 416.3490 416.6689 0.0482 -1.0000 -1.0000 4706292 1576162009.70 151.4462 59.9966 32.0000 1.9827 1.9839 416.2909 416.6108 0.0483 -1.0000 -1.0000 4706354 1576162009.80 151.4462 59.9966 32.0000 1.9821 1.9834 416.4965 416.8175 0.0484 -1.0000 -1.0000 4706417 1576162009.90 151.4462 59.9966 32.0000 1.9820 1.9833 416.8693 417.1908 0.0484 -1.0000 -1.0000 4706479 1576162010.00 151.4462 59.9966 32.0000 1.9837 1.9849 419.0702 419.3930 0.0483 -1.0000 -1.0000 4706542 1576162010.10 151.4936 59.9966 32.0000 1.9833 1.9845 421.0434 421.3664 0.0482 -1.0000 -1.0000 4706886 1576162010.20 151.5132 59.9966 32.0000 1.9820 1.9833 420.7329 421.0576 0.0483 -1.0000 -1.0000 4706948 1576162010.30 151.5132 59.9966 32.0000 1.9818 1.9831 419.7976 420.1201 0.0483 -1.0000 -1.0000 4707026 1576162010.40 151.5132 59.9966 32.0000 1.9834 1.9847 418.5255 418.8475 0.0482 -1.0000 -1.0000 4707089 1576162010.50 151.5132 59.9966 32.0000 1.9831 1.9843 417.8689 418.1900 0.0482 -1.0000 -1.0000 4707151 1576162010.60 151.5132 59.9966 32.0000 1.9827 1.9840 418.1677 418.4889 0.0482 -1.0000 -1.0000 4707292 1576162010.70 151.5132 59.9966 32.0000 1.9824 1.9837 418.2423 418.5644 0.0484 -1.0000 -1.0000 4707355 1576162010.80 151.4447 59.9966 32.0000 1.9828 1.9841 417.7617 418.0841 0.0484 -1.0000 -1.0000 4707417 1576162010.90 151.4447 59.9966 32.0000 1.9837 1.9849 417.3627 417.6847 0.0484 -1.0000 -1.0000 4707495 1576162011.00 151.4447 59.9966 32.0000 1.9825 1.9837 417.5370 417.8586 0.0483 -1.0000 -1.0000 4707558 1576162011.10 151.4447 59.9966 32.0000 1.9824 1.9836 417.5419 417.8636 0.0484 -1.0000 -1.0000 4707620 1576162011.20 151.4447 59.9966 32.0000 1.9829 1.9842 417.5205 417.8424 0.0483 -1.0000 -1.0000 4707683 1576162011.30 151.5140 59.9966 32.0000 1.9831 1.9843 417.5059 417.8273 0.0484 -1.0000 -1.0000 4707745 1576162011.40 151.5228 59.9966 32.0000 1.9830 1.9842 417.5639 417.8855 0.0483 -1.0000 -1.0000 4707808 1576162011.50 151.5228 59.9966 32.0000 1.9830 1.9842 417.3349 417.6576 0.0485 -1.0000 -1.0000 4707886 1576162011.60 151.5228 59.9966 32.0000 1.9828 1.9841 417.1603 417.4826 0.0484 -1.0000 -1.0000 4707948 1576162011.70 151.5228 59.9966 32.0000 1.9829 1.9841 417.3227 417.6444 0.0484 -1.0000 -1.0000 4708120 1576162011.80 151.5167 59.9966 32.0000 1.9828 1.9840 417.6137 417.9352 0.0482 -1.0000 -1.0000 4708198 1576162011.90 151.4754 59.9966 32.0000 1.9823 1.9835 417.5983 417.9192 0.0483 -1.0000 -1.0000 4708261 1576162012.00 151.4754 59.9966 32.0000 1.9834 1.9847 417.2199 417.5402 0.0481 -1.0000 -1.0000 4708323 1576162012.10 151.4754 59.9966 32.0000 1.9831 1.9843 417.2419 417.5626 0.0482 -1.0000 -1.0000 4708401 1576162012.20 151.4754 59.9966 32.0000 1.9828 1.9840 417.2277 417.5479 0.0481 -1.0000 -1.0000 4708870 1576162012.30 151.4754 59.9966 32.0000 1.9821 1.9834 417.0136 417.3344 0.0484 -1.0000 -1.0000 4708948 1576162012.40 151.4452 59.9966 32.0000 1.9832 1.9844 416.7562 417.0783 0.0484 -1.0000 -1.0000 4709011 1576162012.50 151.4452 59.9966 32.0000 1.9829 1.9842 416.6187 416.9399 0.0484 -1.0000 -1.0000 4709073 1576162012.60 151.4452 59.9966 32.0000 1.9827 1.9839 416.6315 416.9521 0.0482 -1.0000 -1.0000 4709151 1576162012.70 151.4452 59.9966 32.0000 1.9825 1.9838 416.7822 417.1024 0.0482 -1.0000 -1.0000 4709386 1576162012.80 151.4452 59.9966 32.0000 1.9836 1.9849 416.6233 416.9436 0.0483 -1.0000 -1.0000 4709448 1576162012.90 151.4640 59.9966 32.0000 1.9830 1.9843 416.4582 416.7788 0.0483 -1.0000 -1.0000 4709511 1576162013.00 151.4737 59.9966 32.0000 1.9819 1.9832 416.4644 416.7848 0.0483 -1.0000 -1.0000 4709573 1576162013.10 151.4737 59.9966 32.0000 1.9826 1.9839 416.5204 416.8411 0.0483 -1.0000 -1.0000 4709636 1576162013.20 151.4737 59.9966 32.0000 1.9831 1.9843 416.2695 416.5896 0.0482 -1.0000 -1.0000 4709886 1576162013.30 151.4737 59.9966 32.0000 1.9832 1.9845 416.2997 416.6202 0.0483 -1.0000 -1.0000 4709949 1576162013.40 151.4760 59.9966 32.0000 1.9826 1.9839 416.4982 416.8179 0.0482 -1.0000 -1.0000 4710011 1576162013.50 151.5430 59.9966 32.0000 1.9835 1.9847 416.5967 416.9169 0.0482 -1.0000 -1.0000 4710089 1576162013.60 151.5430 59.9966 32.0000 1.9823 1.9836 416.3314 416.6518 0.0483 -1.0000 -1.0000 4710151 1576162013.70 151.5430 59.9966 32.0000 1.9826 1.9838 416.3316 416.6511 0.0482 -1.0000 -1.0000 4710386 1576162013.80 151.5430 59.9966 32.0000 1.9822 1.9835 416.4618 416.7821 0.0482 -1.0000 -1.0000 4710464 1576162013.90 151.5430 59.9966 32.0000 1.9824 1.9837 416.4487 416.7681 0.0482 -1.0000 -1.0000 4710526 1576162014.00 151.5330 59.9966 32.0000 1.9833 1.9845 416.3128 416.6319 0.0481 -1.0000 -1.0000 4710589 1576162014.10 151.4734 59.9966 32.0000 1.9821 1.9834 416.4014 416.7220 0.0483 -1.0000 -1.0000 4710651 1576162014.20 151.4734 59.9966 32.0000 1.9832 1.9845 416.4401 416.7599 0.0481 -1.0000 -1.0000 4711136 1576162014.30 151.4734 59.9966 32.0000 1.9837 1.9849 416.2666 416.5850 0.0480 -1.0000 -1.0000 4711214 1576162014.40 151.4734 59.9966 32.0000 1.9828 1.9841 416.3140 416.6334 0.0481 -1.0000 -1.0000 4711276 1576162014.50 151.4734 59.9966 32.0000 1.9822 1.9835 416.4479 416.7678 0.0482 -1.0000 -1.0000 4711339 1576162014.60 151.4966 59.9966 32.0000 1.9826 1.9839 416.5257 416.8469 0.0484 -1.0000 -1.0000 4711417 1576162014.70 151.5845 59.9966 32.0000 1.9828 1.9841 416.4947 416.8146 0.0482 -1.0000 -1.0000 4711636 1576162014.80 151.5845 59.9966 32.0000 1.9838 1.9850 416.3511 416.6704 0.0481 -1.0000 -1.0000 4711698 1576162014.90 151.5845 59.9966 32.0000 1.9829 1.9842 416.4014 416.7207 0.0482 -1.0000 -1.0000 4711776 1576162015.00 151.5845 59.9966 32.0000 1.9821 1.9834 416.4729 416.7926 0.0482 -1.0000 -1.0000 4711995 1576162015.10 151.5845 59.9966 32.0000 1.9830 1.9843 416.2792 416.5988 0.0482 -1.0000 -1.0000 4712058 1576162015.20 151.5383 59.9966 32.0000 1.9830 1.9842 416.2250 416.5441 0.0481 -1.0000 -1.0000 4712136 1576162015.30 151.5246 59.9966 32.0000 1.9824 1.9837 416.4317 416.7504 0.0480 -1.0000 -1.0000 4712198 1576162015.40 151.5246 59.9966 32.0000 1.9825 1.9838 416.4971 416.8169 0.0482 -1.0000 -1.0000 4712261 1576162015.50 151.5246 59.9966 32.0000 1.9838 1.9850 416.3992 416.7187 0.0481 -1.0000 -1.0000 4712339 1576162015.60 151.5246 59.9966 32.0000 1.9833 1.9845 416.4052 416.7251 0.0482 -1.0000 -1.0000 4712401 1576162015.70 151.5230 59.9966 32.0000 1.9824 1.9837 416.6553 416.9748 0.0482 -1.0000 -1.0000 4712464 1576162015.80 151.4578 59.9966 32.0000 1.9825 1.9837 417.0488 417.3687 0.0481 -1.0000 -1.0000 4712542 1576162015.90 151.4578 59.9966 32.0000 1.9829 1.9841 417.0971 417.4166 0.0481 -1.0000 -1.0000 4712604 1576162016.00 151.4578 59.9966 32.0000 1.9832 1.9844 417.2499 417.5700 0.0481 -1.0000 -1.0000 4712667 1576162016.10 151.4578 59.9966 32.0000 1.9818 1.9831 417.3168 417.6363 0.0481 -1.0000 -1.0000 4712729 1576162016.20 151.4578 59.9966 32.0000 1.9820 1.9833 417.1050 417.4247 0.0481 -1.0000 -1.0000 4712792 1576162016.30 151.5017 59.9966 32.0000 1.9831 1.9843 416.5235 416.8427 0.0481 -1.0000 -1.0000 4712870 1576162016.40 151.5017 59.9966 32.0000 1.9834 1.9847 416.3608 416.6776 0.0478 -1.0000 -1.0000 4712933 1576162016.50 151.5017 59.9966 32.0000 1.9828 1.9840 416.7736 417.0926 0.0480 -1.0000 -1.0000 4712995 1576162016.60 151.5017 59.9966 32.0000 1.9831 1.9844 417.1504 417.4710 0.0483 -1.0000 -1.0000 4713089 1576162016.70 151.5017 59.9966 32.0000 1.9835 1.9848 417.4558 417.7759 0.0481 -1.0000 -1.0000 4713370 1576162016.80 151.5017 59.9966 32.0000 1.9832 1.9844 418.0844 418.4043 0.0480 -1.0000 -1.0000 4713433 1576162016.90 151.5107 59.9966 32.0000 1.9816 1.9828 418.7239 419.0444 0.0481 -1.0000 -1.0000 4713511 1576162017.00 151.5157 59.9966 32.0000 1.9822 1.9835 418.8683 419.1897 0.0481 -1.0000 -1.0000 4713573 1576162017.10 151.5157 59.9966 32.0000 1.9829 1.9842 418.8564 419.1774 0.0481 -1.0000 -1.0000 4713636 1576162017.20 151.5157 59.9966 32.0000 1.9822 1.9835 419.5614 419.8827 0.0480 -1.0000 -1.0000 4713714 1576162017.30 151.5157 59.9966 32.0000 1.9827 1.9840 419.6749 419.9966 0.0481 -1.0000 -1.0000 4713776 1576162017.40 151.5157 59.9966 32.0000 1.9836 1.9849 418.7203 419.0413 0.0481 -1.0000 -1.0000 4713839 1576162017.50 151.5142 59.9966 32.0000 1.9835 1.9847 417.5688 417.8885 0.0481 -1.0000 -1.0000 4713917 1576162017.60 151.5142 59.9966 32.0000 1.9827 1.9840 416.9755 417.2952 0.0481 -1.0000 -1.0000 4713979 1576162017.70 151.5142 59.9966 32.0000 1.9825 1.9837 417.1745 417.4930 0.0480 -1.0000 -1.0000 4714136 1576162017.80 151.5142 59.9966 32.0000 1.9841 1.9853 417.0125 417.3328 0.0481 -1.0000 -1.0000 4714401 1576162017.90 151.5142 59.9966 32.0000 1.9840 1.9853 416.5549 416.8740 0.0481 -1.0000 -1.0000 4714464 1576162018.00 151.5142 59.9966 32.0000 1.9837 1.9850 416.3932 416.7129 0.0482 -1.0000 -1.0000 4714526 1576162018.10 151.4855 59.9966 32.0000 1.9824 1.9837 416.4405 416.7603 0.0481 -1.0000 -1.0000 4714589 1576162018.20 151.4855 59.9966 32.0000 1.9821 1.9833 416.3788 416.6968 0.0479 -1.0000 -1.0000 4714651 1576162018.30 151.4855 59.9966 32.0000 1.9830 1.9842 416.2884 416.6068 0.0480 -1.0000 -1.0000 4714917 1576162018.40 151.4855 59.9966 32.0000 1.9827 1.9840 416.4403 416.7598 0.0481 -1.0000 -1.0000 4714979 1576162018.50 151.4855 59.9966 32.0000 1.9829 1.9842 416.5527 416.8723 0.0481 -1.0000 -1.0000 4715026 1576162018.60 151.5621 59.9966 32.0000 1.9831 1.9844 416.4245 416.7433 0.0480 -1.0000 -1.0000 4715104 1576162018.70 151.5670 59.9966 32.0000 1.9839 1.9851 416.3071 416.6273 0.0483 -1.0000 -1.0000 4715167 1576162018.80 151.5670 59.9966 32.0000 1.9822 1.9834 416.3478 416.6678 0.0482 -1.0000 -1.0000 4715401 1576162018.90 151.5670 59.9966 32.0000 1.9828 1.9841 416.5225 416.8421 0.0481 -1.0000 -1.0000 4715479 1576162019.00 151.5670 59.9966 32.0000 1.9830 1.9843 416.4931 416.8129 0.0482 -1.0000 -1.0000 4715542 1576162019.10 151.5670 59.9966 32.0000 1.9832 1.9845 416.3211 416.6401 0.0481 -1.0000 -1.0000 4715604 1576162019.20 151.4581 59.9966 32.0000 1.9831 1.9844 416.2806 416.5997 0.0481 -1.0000 -1.0000 4715683 1576162019.30 151.4581 59.9966 32.0000 1.9822 1.9835 416.3896 416.7086 0.0481 -1.0000 -1.0000 4715933 1576162019.40 151.4581 59.9966 32.0000 1.9833 1.9846 416.3526 416.6721 0.0482 -1.0000 -1.0000 4715995 1576162019.50 151.4581 59.9966 32.0000 1.9833 1.9846 416.2113 416.5306 0.0481 -1.0000 -1.0000 4716058 1576162019.60 151.4581 59.9966 32.0000 1.9833 1.9846 416.3379 416.6576 0.0482 -1.0000 -1.0000 4716120 1576162019.70 151.4569 59.9966 32.0000 1.9827 1.9839 416.4181 416.7382 0.0481 -1.0000 -1.0000 4716198 1576162019.80 151.4556 59.9966 32.0000 1.9835 1.9847 416.4009 416.7211 0.0483 -1.0000 -1.0000 4716683 1576162019.90 151.4556 59.9966 32.0000 1.9839 1.9852 416.3169 416.6361 0.0480 -1.0000 -1.0000 4716745 1576162020.00 151.4556 59.9966 32.0000 1.9837 1.9850 416.2453 416.5652 0.0482 -1.0000 -1.0000 4716808 1576162020.10 151.4556 59.9966 32.0000 1.9821 1.9833 416.4079 416.7268 0.0480 -1.0000 -1.0000 4716886 1576162020.20 151.4556 59.9966 32.0000 1.9826 1.9838 416.4436 416.7625 0.0480 -1.0000 -1.0000 4716948 1576162020.30 151.5491 59.9966 32.0000 1.9833 1.9846 416.3250 416.6439 0.0481 -1.0000 -1.0000 4717417 1576162020.40 151.5491 59.9966 32.0000 1.9836 1.9849 416.3379 416.6573 0.0481 -1.0000 -1.0000 4717495 1576162020.50 151.5491 59.9966 32.0000 1.9841 1.9853 416.3897 416.7088 0.0480 -1.0000 -1.0000 4717558 1576162020.60 151.5491 59.9966 32.0000 1.9837 1.9850 416.3853 416.7040 0.0480 -1.0000 -1.0000 4717636 1576162020.70 151.5491 59.9966 32.0000 1.9837 1.9849 416.2001 416.5191 0.0481 -1.0000 -1.0000 4717698 1576162020.80 151.4747 59.9966 32.0000 1.9825 1.9838 416.4343 416.7537 0.0481 -1.0000 -1.0000 4717761 1576162020.90 151.4685 59.9966 32.0000 1.9823 1.9835 416.4644 416.7838 0.0481 -1.0000 -1.0000 4717823 1576162021.00 151.4685 59.9966 32.0000 1.9830 1.9842 416.4324 416.7509 0.0480 -1.0000 -1.0000 4717886 1576162021.10 151.4685 59.9966 32.0000 1.9839 1.9851 416.2856 416.6042 0.0480 -1.0000 -1.0000 4717948 1576162021.20 151.4685 59.9966 32.0000 1.9832 1.9845 416.2153 416.5340 0.0480 -1.0000 -1.0000 4718026 1576162021.30 151.4655 59.9966 32.0000 1.9823 1.9836 416.3494 416.6674 0.0479 -1.0000 -1.0000 4718104 1576162021.40 151.4398 59.9966 32.0000 1.9837 1.9849 416.3768 416.6958 0.0481 -1.0000 -1.0000 4718167 1576162021.50 151.4398 59.9966 32.0000 1.9836 1.9849 416.2529 416.5728 0.0482 -1.0000 -1.0000 4718245 1576162021.60 151.4398 59.9966 32.0000 1.9830 1.9843 416.4065 416.7258 0.0481 -1.0000 -1.0000 4718308 1576162021.70 151.4398 59.9966 32.0000 1.9825 1.9838 416.3719 416.6914 0.0482 -1.0000 -1.0000 4718370 1576162021.80 151.4398 59.9966 32.0000 1.9828 1.9841 416.2729 416.5920 0.0480 -1.0000 -1.0000 4718448 1576162021.90 151.4845 59.9966 32.0000 1.9824 1.9837 416.3211 416.6388 0.0479 -1.0000 -1.0000 4718511 1576162022.00 151.4845 59.9966 32.0000 1.9821 1.9834 416.3981 416.7165 0.0480 -1.0000 -1.0000 4718573 1576162022.10 151.4845 59.9966 32.0000 1.9824 1.9836 416.3506 416.6703 0.0481 -1.0000 -1.0000 4718651 1576162022.20 151.4845 59.9966 32.0000 1.9830 1.9843 416.2979 416.6164 0.0480 -1.0000 -1.0000 4718714 1576162022.30 151.4845 59.9966 32.0000 1.9832 1.9844 416.2310 416.5485 0.0479 -1.0000 -1.0000 4718792 1576162022.40 151.4845 59.9966 32.0000 1.9827 1.9840 416.3524 416.6713 0.0480 -1.0000 -1.0000 4718886 1576162022.50 151.4613 59.9966 32.0000 1.9825 1.9837 416.4496 416.7687 0.0482 -1.0000 -1.0000 4718948 1576162022.60 151.4583 59.9966 32.0000 1.9824 1.9837 416.3161 416.6362 0.0482 -1.0000 -1.0000 4719011 1576162022.70 151.4583 59.9966 32.0000 1.9831 1.9843 416.1992 416.5183 0.0481 -1.0000 -1.0000 4719089 1576162022.80 151.4583 59.9966 32.0000 1.9826 1.9839 416.2504 416.5696 0.0481 -1.0000 -1.0000 4719151 1576162022.90 151.4583 59.9966 32.0000 1.9831 1.9844 416.2751 416.5944 0.0481 -1.0000 -1.0000 4719401 1576162023.00 151.4633 59.9966 32.0000 1.9831 1.9843 416.2311 416.5499 0.0480 -1.0000 -1.0000 4719464 1576162023.10 151.4985 59.9966 32.0000 1.9826 1.9838 416.2929 416.6118 0.0481 -1.0000 -1.0000 4719526 1576162023.20 151.4985 59.9966 32.0000 1.9821 1.9834 416.4145 416.7330 0.0479 -1.0000 -1.0000 4719589 1576162023.30 151.4985 59.9966 32.0000 1.9833 1.9845 416.2786 416.5981 0.0482 -1.0000 -1.0000 4719667 1576162023.40 151.4985 59.9966 32.0000 1.9839 1.9851 416.5212 416.8401 0.0480 -1.0000 -1.0000 4719933 1576162023.50 151.4985 59.9966 32.0000 1.9826 1.9838 417.0038 417.3228 0.0480 -1.0000 -1.0000 4719995 1576162023.60 151.5977 59.9966 32.0000 1.9823 1.9835 417.4712 417.7917 0.0482 -1.0000 -1.0000 4720058 1576162023.70 151.5977 59.9966 32.0000 1.9832 1.9844 417.5561 417.8767 0.0482 -1.0000 -1.0000 4720120 1576162023.80 151.5977 59.9966 32.0000 1.9837 1.9850 417.8039 418.1241 0.0480 -1.0000 -1.0000 4720198 1576162023.90 151.5977 59.9966 32.0000 1.9837 1.9850 418.5104 418.8306 0.0480 -1.0000 -1.0000 4720604 1576162024.00 151.5977 59.9966 32.0000 1.9835 1.9848 419.1148 419.4361 0.0481 -1.0000 -1.0000 4720667 1576162024.10 151.5512 59.9966 32.0000 1.9843 1.9856 419.3547 419.6756 0.0481 -1.0000 -1.0000 4720745 1576162024.20 151.5269 59.9966 32.0000 1.9825 1.9837 419.3680 419.6895 0.0481 -1.0000 -1.0000 4720808 1576162024.30 151.5269 59.9966 32.0000 1.9825 1.9837 419.4143 419.7363 0.0483 -1.0000 -1.0000 4720886 1576162024.40 151.5269 59.9966 32.0000 1.9828 1.9841 419.4177 419.7403 0.0482 -1.0000 -1.0000 4721433 1576162024.50 151.5269 59.9966 32.0000 1.9834 1.9847 419.0988 419.4204 0.0481 -1.0000 -1.0000 4721495 1576162024.60 151.5269 59.9966 32.0000 1.9834 1.9847 419.1062 419.4276 0.0481 -1.0000 -1.0000 4721573 1576162024.70 151.4228 59.9959 32.0000 1.9820 1.9832 419.2544 419.5746 0.0479 -1.0000 -1.0000 4721636 1576162024.80 151.4228 59.9959 32.0000 1.9822 1.9834 419.3369 419.6580 0.0481 -1.0000 -1.0000 4721698 1576162024.90 151.4228 59.9959 32.0000 1.9834 1.9847 419.7952 420.1168 0.0481 -1.0000 -1.0000 4721776 1576162025.00 151.4228 59.9959 32.0000 1.9834 1.9847 419.8271 420.1498 0.0482 -1.0000 -1.0000 4721839 1576162025.10 151.4228 59.9959 32.0000 1.9838 1.9851 419.8224 420.1448 0.0482 -1.0000 -1.0000 4721901 1576162025.20 151.5304 59.9959 32.0000 1.9840 1.9852 419.6515 419.9736 0.0481 -1.0000 -1.0000 4721979 1576162025.30 151.5304 59.9959 32.0000 1.9835 1.9847 419.2719 419.5929 0.0480 -1.0000 -1.0000 4722042 1576162025.40 151.5304 59.9959 32.0000 1.9831 1.9844 418.8334 419.1543 0.0481 -1.0000 -1.0000 4722104 1576162025.50 151.5304 59.9959 32.0000 1.9823 1.9835 418.4853 418.8062 0.0481 -1.0000 -1.0000 4722167 1576162025.60 151.5304 59.9959 32.0000 1.9833 1.9845 418.0899 418.4103 0.0481 -1.0000 -1.0000 4722229 1576162025.70 151.5304 59.9959 32.0000 1.9837 1.9849 417.7627 418.0834 0.0482 -1.0000 -1.0000 4722292 1576162025.80 151.4606 59.9959 32.0000 1.9834 1.9847 417.7954 418.1157 0.0480 -1.0000 -1.0000 4722370 1576162025.90 151.4606 59.9959 32.0000 1.9831 1.9843 417.7051 418.0251 0.0481 -1.0000 -1.0000 4722448 1576162026.00 151.4606 59.9959 32.0000 1.9825 1.9837 417.2818 417.6024 0.0481 -1.0000 -1.0000 4722620 1576162026.10 151.4606 59.9959 32.0000 1.9831 1.9844 417.0261 417.3453 0.0480 -1.0000 -1.0000 4722698 1576162026.20 151.4606 59.9959 32.0000 1.9833 1.9845 417.0591 417.3777 0.0480 -1.0000 -1.0000 4722761 1576162026.30 151.4606 59.9959 32.0000 1.9830 1.9843 417.2745 417.5945 0.0481 -1.0000 -1.0000 4722823 1576162026.40 151.4784 59.9959 32.0000 1.9830 1.9842 417.2065 417.5261 0.0481 -1.0000 -1.0000 4722886 1576162026.50 151.4962 59.9959 32.0000 1.9832 1.9845 417.1900 417.5096 0.0481 -1.0000 -1.0000 4723136 1576162026.60 151.4962 59.9959 32.0000 1.9833 1.9845 417.1684 417.4879 0.0480 -1.0000 -1.0000 4723214 1576162026.70 151.4962 59.9959 32.0000 1.9823 1.9836 417.2004 417.5182 0.0478 -1.0000 -1.0000 4723276 1576162026.80 151.4962 59.9959 32.0000 1.9826 1.9839 417.0772 417.3965 0.0481 -1.0000 -1.0000 4723339 1576162026.90 151.4962 59.9959 32.0000 1.9834 1.9847 416.7920 417.1117 0.0481 -1.0000 -1.0000 4723417 1576162027.00 151.5772 59.9959 32.0000 1.9830 1.9843 416.6532 416.9722 0.0481 -1.0000 -1.0000 4723917 1576162027.10 151.5772 59.9959 32.0000 1.9832 1.9844 416.7870 417.1060 0.0480 -1.0000 -1.0000 4723979 1576162027.20 151.5772 59.9959 32.0000 1.9829 1.9842 416.8465 417.1665 0.0481 -1.0000 -1.0000 4724042 1576162027.30 151.5772 59.9959 32.0000 1.9830 1.9843 416.8030 417.1217 0.0480 -1.0000 -1.0000 4724104 1576162027.40 151.5772 59.9959 32.0000 1.9835 1.9848 416.6803 416.9995 0.0481 -1.0000 -1.0000 4724167 1576162027.50 151.5772 59.9959 32.0000 1.9829 1.9841 416.7062 417.0262 0.0482 -1.0000 -1.0000 4724479 1576162027.60 151.5506 59.9959 32.0000 1.9823 1.9835 416.5095 416.8281 0.0479 -1.0000 -1.0000 4724542 1576162027.70 151.5506 59.9959 32.0000 1.9829 1.9842 416.4750 416.7919 0.0479 -1.0000 -1.0000 4724604 1576162027.80 151.5506 59.9959 32.0000 1.9833 1.9845 416.4796 416.7974 0.0479 -1.0000 -1.0000 4724683 1576162027.90 151.5506 59.9959 32.0000 1.9826 1.9839 416.5423 416.8603 0.0480 -1.0000 -1.0000 4724729 1576162028.00 151.5506 59.9959 32.0000 1.9836 1.9848 416.4799 416.7992 0.0480 -1.0000 -1.0000 4724808 1576162028.10 151.4887 59.9959 32.0000 1.9829 1.9842 416.4064 416.7253 0.0481 -1.0000 -1.0000 4724870 1576162028.20 151.4887 59.9959 32.0000 1.9830 1.9842 416.2222 416.5413 0.0481 -1.0000 -1.0000 4724933 1576162028.30 151.4887 59.9959 32.0000 1.9829 1.9841 416.4503 416.7687 0.0480 -1.0000 -1.0000 4725011 1576162028.40 151.4887 59.9959 32.0000 1.9829 1.9841 416.5115 416.8304 0.0481 -1.0000 -1.0000 4725073 1576162028.50 151.4887 59.9959 32.0000 1.9835 1.9847 416.4342 416.7530 0.0480 -1.0000 -1.0000 4725136 1576162028.60 151.5280 59.9959 32.0000 1.9834 1.9847 416.3668 416.6853 0.0480 -1.0000 -1.0000 4725214 1576162028.70 151.6246 59.9959 32.0000 1.9830 1.9842 416.4415 416.7598 0.0479 -1.0000 -1.0000 4725276 1576162028.80 151.6246 59.9959 32.0000 1.9829 1.9841 416.4815 416.7989 0.0478 -1.0000 -1.0000 4725339 1576162028.90 151.6246 59.9959 32.0000 1.9835 1.9847 416.2748 416.5935 0.0480 -1.0000 -1.0000 4725401 1576162029.00 151.6246 59.9959 32.0000 1.9835 1.9848 416.1930 416.5108 0.0479 -1.0000 -1.0000 4725464 1576162029.10 151.6246 59.9959 32.0000 1.9832 1.9844 416.3545 416.6727 0.0479 -1.0000 -1.0000 4725667 1576162029.20 151.4799 59.9959 32.0000 1.9833 1.9845 416.3416 416.6595 0.0480 -1.0000 -1.0000 4725729 1576162029.30 151.4799 59.9959 32.0000 1.9840 1.9853 416.2601 416.5792 0.0481 -1.0000 -1.0000 4725792 1576162029.40 151.4799 59.9959 32.0000 1.9832 1.9845 416.1529 416.4707 0.0479 -1.0000 -1.0000 4725855 1576162029.50 151.4799 59.9959 32.0000 1.9821 1.9833 416.2962 416.6142 0.0479 -1.0000 -1.0000 4725933 1576162029.60 151.4799 59.9959 32.0000 1.9829 1.9842 416.4034 416.7221 0.0481 -1.0000 -1.0000 4726167 1576162029.70 151.4799 59.9959 32.0000 1.9826 1.9839 416.2895 416.6088 0.0481 -1.0000 -1.0000 4726229 1576162029.80 151.4799 59.9959 32.0000 1.9826 1.9839 416.3412 416.6590 0.0479 -1.0000 -1.0000 4726308 1576162029.90 151.5010 59.9958 32.0000 1.9823 1.9836 416.4153 416.7339 0.0481 -1.0000 -1.0000 4726370 1576162030.00 151.5010 59.9958 32.0000 1.9832 1.9845 416.4415 416.7615 0.0482 -1.0000 -1.0000 4726433 1576162030.10 151.5010 59.9958 32.0000 1.9839 1.9852 416.2420 416.5612 0.0481 -1.0000 -1.0000 4726698 1576162030.20 151.5010 59.9958 32.0000 1.9830 1.9843 416.3509 416.6697 0.0480 -1.0000 -1.0000 4726761 1576162030.30 151.5010 59.9958 32.0000 1.9818 1.9830 416.3465 416.6652 0.0481 -1.0000 -1.0000 4726823 1576162030.40 151.5010 59.9958 32.0000 1.9814 1.9827 416.3867 416.7054 0.0480 -1.0000 -1.0000 4726886 1576162030.50 151.5282 59.9958 32.0000 1.9828 1.9841 416.1429 416.4616 0.0480 -1.0000 -1.0000 4726948 1576162030.60 151.5282 59.9958 32.0000 1.9832 1.9844 416.2919 416.6096 0.0478 -1.0000 -1.0000 4727073 1576162030.70 151.5282 59.9958 32.0000 1.9823 1.9835 416.4056 416.7242 0.0481 -1.0000 -1.0000 4727183 1576162030.80 151.5282 59.9958 32.0000 1.9816 1.9828 416.3530 416.6712 0.0479 -1.0000 -1.0000 4727245 1576162030.90 151.5282 59.9958 32.0000 1.9821 1.9833 416.1260 416.4439 0.0479 -1.0000 -1.0000 4727323 1576162031.00 151.5266 59.9958 32.0000 1.9820 1.9833 416.2639 416.5819 0.0480 -1.0000 -1.0000 4727417 1576162031.10 151.5131 59.9958 32.0000 1.9825 1.9838 416.3536 416.6720 0.0480 -1.0000 -1.0000 4727479 1576162031.20 151.5131 59.9958 32.0000 1.9833 1.9845 416.2634 416.5821 0.0479 -1.0000 -1.0000 4727652 1576162031.30 151.5131 59.9958 32.0000 1.9835 1.9848 416.2028 416.5214 0.0480 -1.0000 -1.0000 4727714 1576162031.40 151.5131 59.9958 32.0000 1.9829 1.9841 416.3418 416.6601 0.0480 -1.0000 -1.0000 4727776 1576162031.50 151.5131 59.9958 32.0000 1.9822 1.9834 416.4002 416.7191 0.0480 -1.0000 -1.0000 4727855 1576162031.60 151.5469 59.9958 32.0000 1.9823 1.9835 416.4045 416.7230 0.0480 -1.0000 -1.0000 4727917 1576162031.70 151.5469 59.9958 32.0000 1.9829 1.9842 416.2646 416.5819 0.0478 -1.0000 -1.0000 4728651 1576162031.80 151.5469 59.9958 32.0000 1.9830 1.9842 416.2656 416.5842 0.0480 -1.0000 -1.0000 4728714 1576162031.90 151.5469 59.9958 32.0000 1.9835 1.9847 416.4484 416.7671 0.0480 -1.0000 -1.0000 4728776 1576162032.00 151.5469 59.9958 32.0000 1.9830 1.9842 416.4329 416.7514 0.0480 -1.0000 -1.0000 4728839 1576162032.10 151.5784 59.9958 32.0000 1.9835 1.9848 416.3429 416.6604 0.0478 -1.0000 -1.0000 4728917 1576162032.20 151.5867 59.9958 32.0000 1.9831 1.9843 416.3657 416.6832 0.0480 -1.0000 -1.0000 4728979 1576162032.30 151.5867 59.9958 32.0000 1.9822 1.9835 416.4414 416.7606 0.0481 -1.0000 -1.0000 4729058 1576162032.40 151.5867 59.9958 32.0000 1.9836 1.9848 416.3277 416.6468 0.0481 -1.0000 -1.0000 4729120 1576162032.50 151.5867 59.9958 32.0000 1.9832 1.9845 416.2181 416.5359 0.0479 -1.0000 -1.0000 4729183 1576162032.60 151.5867 59.9958 32.0000 1.9833 1.9846 416.4388 416.7571 0.0479 -1.0000 -1.0000 4729245 1576162032.70 151.4812 59.9958 32.0000 1.9831 1.9844 416.4553 416.7740 0.0480 -1.0000 -1.0000 4729308 1576162032.80 151.4812 59.9958 32.0000 1.9838 1.9850 416.2964 416.6142 0.0479 -1.0000 -1.0000 4729386 1576162032.90 151.4812 59.9958 32.0000 1.9839 1.9851 416.2774 416.5954 0.0480 -1.0000 -1.0000 4729464 1576162033.00 151.4812 59.9958 32.0000 1.9824 1.9836 416.3387 416.6576 0.0481 -1.0000 -1.0000 4729526 1576162033.10 151.4812 59.9958 32.0000 1.9822 1.9835 416.5458 416.8635 0.0479 -1.0000 -1.0000 4729589 1576162033.20 151.4661 59.9958 32.0000 1.9836 1.9848 416.2167 416.5350 0.0480 -1.0000 -1.0000 4729652 1576162033.30 151.4661 59.9958 32.0000 1.9827 1.9839 416.3723 416.6903 0.0479 -1.0000 -1.0000 4729933 1576162033.40 151.4661 59.9958 32.0000 1.9827 1.9840 416.4914 416.8095 0.0479 -1.0000 -1.0000 4729995 1576162033.50 151.4661 59.9958 32.0000 1.9830 1.9842 416.4224 416.7397 0.0479 -1.0000 -1.0000 4730073 1576162033.60 151.4661 59.9958 32.0000 1.9839 1.9851 416.2418 416.5604 0.0480 -1.0000 -1.0000 4730136 1576162033.70 151.5112 59.9958 32.0000 1.9833 1.9846 416.2504 416.5688 0.0480 -1.0000 -1.0000 4730198 1576162033.80 151.5828 59.9958 32.0000 1.9826 1.9839 416.3877 416.7053 0.0479 -1.0000 -1.0000 4730417 1576162033.90 151.5828 59.9958 32.0000 1.9829 1.9841 416.3271 416.6458 0.0480 -1.0000 -1.0000 4730479 1576162034.00 151.5828 59.9958 32.0000 1.9833 1.9846 416.1606 416.4792 0.0480 -1.0000 -1.0000 4730542 1576162034.10 151.5828 59.9958 32.0000 1.9831 1.9844 416.1244 416.4422 0.0479 -1.0000 -1.0000 4730620 1576162034.20 151.5828 59.9958 32.0000 1.9829 1.9842 416.2820 416.5997 0.0479 -1.0000 -1.0000 4730683 1576162034.30 151.5987 59.9958 32.0000 1.9814 1.9826 416.3013 416.6189 0.0479 -1.0000 -1.0000 4731136 1576162034.40 151.5987 59.9958 32.0000 1.9838 1.9850 416.2271 416.5448 0.0479 -1.0000 -1.0000 4731198 1576162034.50 151.5987 59.9958 32.0000 1.9837 1.9850 416.2445 416.5617 0.0478 -1.0000 -1.0000 4731261 1576162034.60 151.5987 59.9958 32.0000 1.9825 1.9838 416.3746 416.6923 0.0478 -1.0000 -1.0000 4731323 1576162034.70 151.5987 59.9958 32.0000 1.9825 1.9837 416.3213 416.6390 0.0479 -1.0000 -1.0000 4731386 1576162034.80 151.5987 59.9958 32.0000 1.9830 1.9842 416.1677 416.4856 0.0479 -1.0000 -1.0000 4731448 1576162034.90 151.4576 59.9961 32.0000 1.9832 1.9845 416.1283 416.4458 0.0479 -1.0000 -1.0000 4731526 1576162035.00 151.4576 59.9961 32.0000 1.9829 1.9841 416.2708 416.5878 0.0478 -1.0000 -1.0000 4731589 1576162035.10 151.4576 59.9961 32.0000 1.9830 1.9842 416.4358 416.7537 0.0479 -1.0000 -1.0000 4731652 1576162035.20 151.4576 59.9961 32.0000 1.9836 1.9849 416.1786 416.4957 0.0479 -1.0000 -1.0000 4731729 1576162035.30 151.4576 59.9961 32.0000 1.9829 1.9842 416.1937 416.5121 0.0480 -1.0000 -1.0000 4731901 1576162035.40 151.4720 59.9961 32.0000 1.9830 1.9842 416.2585 416.5776 0.0481 -1.0000 -1.0000 4731964 1576162035.50 151.4911 59.9961 32.0000 1.9835 1.9847 416.2406 416.5589 0.0479 -1.0000 -1.0000 4732042 1576162035.60 151.4911 59.9961 32.0000 1.9837 1.9849 416.2088 416.5264 0.0479 -1.0000 -1.0000 4732104 1576162035.70 151.4911 59.9961 32.0000 1.9836 1.9848 416.2274 416.5452 0.0479 -1.0000 -1.0000 4732167 1576162035.80 151.4911 59.9961 32.0000 1.9825 1.9838 416.2898 416.6075 0.0480 -1.0000 -1.0000 4732401 1576162035.90 151.4911 59.9961 32.0000 1.9823 1.9835 416.3750 416.6927 0.0479 -1.0000 -1.0000 4732464 1576162036.00 151.5932 59.9961 32.0000 1.9837 1.9850 416.3135 416.6307 0.0478 -1.0000 -1.0000 4732526 1576162036.10 151.5932 59.9961 32.0000 1.9841 1.9853 416.1918 416.5103 0.0480 -1.0000 -1.0000 4732604 1576162036.20 151.5932 59.9961 32.0000 1.9832 1.9844 416.3543 416.6730 0.0481 -1.0000 -1.0000 4732667 1576162036.30 151.5932 59.9961 32.0000 1.9833 1.9845 416.4384 416.7571 0.0479 -1.0000 -1.0000 4732901 1576162036.40 151.5932 59.9961 32.0000 1.9835 1.9848 416.2672 416.5855 0.0480 -1.0000 -1.0000 4732964 1576162036.50 151.5932 59.9961 32.0000 1.9835 1.9848 416.1664 416.4855 0.0482 -1.0000 -1.0000 4733026 1576162036.60 151.4693 59.9961 32.0000 1.9831 1.9844 416.2980 416.6169 0.0479 -1.0000 -1.0000 4733089 1576162036.70 151.4693 59.9961 32.0000 1.9829 1.9842 416.3431 416.6610 0.0479 -1.0000 -1.0000 4733151 1576162036.80 151.4693 59.9961 32.0000 1.9836 1.9848 416.2307 416.5498 0.0481 -1.0000 -1.0000 4733214 1576162036.90 151.4693 59.9961 32.0000 1.9837 1.9849 416.2468 416.5660 0.0480 -1.0000 -1.0000 4734058 1576162037.00 151.4693 59.9961 32.0000 1.9830 1.9843 416.3812 416.6993 0.0479 -1.0000 -1.0000 4734120 1576162037.10 151.4744 59.9961 32.0000 1.9831 1.9844 416.4162 416.7346 0.0480 -1.0000 -1.0000 4734183 1576162037.20 151.5080 59.9961 32.0000 1.9830 1.9843 416.4842 416.8026 0.0478 -1.0000 -1.0000 4734245 1576162037.30 151.5080 59.9961 32.0000 1.9842 1.9855 416.2919 416.6102 0.0480 -1.0000 -1.0000 4734308 1576162037.40 151.5080 59.9961 32.0000 1.9835 1.9848 416.3089 416.6272 0.0479 -1.0000 -1.0000 4734370 1576162037.50 151.5080 59.9961 32.0000 1.9833 1.9846 416.3633 416.6808 0.0478 -1.0000 -1.0000 4734448 1576162037.60 151.5080 59.9961 32.0000 1.9830 1.9842 416.4709 416.7886 0.0479 -1.0000 -1.0000 4734511 1576162037.70 151.5849 59.9961 32.0000 1.9827 1.9840 416.3748 416.6925 0.0479 -1.0000 -1.0000 4734573 1576162037.80 151.5849 59.9961 32.0000 1.9834 1.9847 416.2562 416.5743 0.0480 -1.0000 -1.0000 4734651 1576162037.90 151.5849 59.9961 32.0000 1.9829 1.9842 416.5038 416.8224 0.0480 -1.0000 -1.0000 4734714 1576162038.00 151.5849 59.9961 32.0000 1.9836 1.9849 416.7342 417.0532 0.0481 -1.0000 -1.0000 4734776 1576162038.10 151.5849 59.9961 32.0000 1.9839 1.9852 416.5416 416.8613 0.0480 -1.0000 -1.0000 4734839 1576162038.20 151.5083 59.9961 32.0000 1.9830 1.9842 416.7518 417.0693 0.0478 -1.0000 -1.0000 4734901 1576162038.30 151.4933 59.9961 32.0000 1.9825 1.9838 417.0842 417.4018 0.0478 -1.0000 -1.0000 4734979 1576162038.40 151.4933 59.9961 32.0000 1.9829 1.9841 417.2245 417.5427 0.0479 -1.0000 -1.0000 4735167 1576162038.50 151.4933 59.9961 32.0000 1.9831 1.9843 416.7971 417.1148 0.0478 -1.0000 -1.0000 4735229 1576162038.60 151.4933 59.9961 32.0000 1.9836 1.9848 416.6889 417.0066 0.0479 -1.0000 -1.0000 4735308 1576162038.70 151.4933 59.9961 32.0000 1.9830 1.9842 416.6382 416.9546 0.0476 -1.0000 -1.0000 4735370 1576162038.80 151.4933 59.9961 32.0000 1.9834 1.9847 416.5250 416.8420 0.0478 -1.0000 -1.0000 4735433 1576162038.90 151.4802 59.9961 32.0000 1.9832 1.9844 416.4906 416.8084 0.0479 -1.0000 -1.0000 4735495 1576162039.00 151.4802 59.9961 32.0000 1.9820 1.9833 416.7099 417.0271 0.0477 -1.0000 -1.0000 4735558 1576162039.10 151.4802 59.9961 32.0000 1.9823 1.9836 416.9054 417.2237 0.0478 -1.0000 -1.0000 4735636 1576162039.20 151.4802 59.9961 32.0000 1.9830 1.9842 416.8355 417.1528 0.0479 -1.0000 -1.0000 4735698 1576162039.30 151.4802 59.9961 32.0000 1.9835 1.9847 416.7124 417.0299 0.0478 -1.0000 -1.0000 4735761 1576162039.40 151.5441 59.9961 32.0000 1.9831 1.9843 417.2646 417.5831 0.0479 -1.0000 -1.0000 4735949 1576162039.50 151.5797 59.9961 32.0000 1.9821 1.9833 417.6215 417.9398 0.0478 -1.0000 -1.0000 4736011 1576162039.60 151.5797 59.9961 32.0000 1.9835 1.9847 417.7354 418.0529 0.0477 -1.0000 -1.0000 4736073 1576162039.70 151.5797 59.9961 32.0000 1.9838 1.9850 417.3920 417.7106 0.0479 -1.0000 -1.0000 4736136 1576162039.80 151.5797 59.9961 32.0000 1.9831 1.9843 417.4354 417.7546 0.0479 -1.0000 -1.0000 4736214 1576162039.90 151.5797 59.9961 32.0000 1.9832 1.9844 417.4293 417.7482 0.0479 -1.0000 -1.0000 4736276 1576162040.00 151.5342 59.9959 32.0000 1.9832 1.9844 417.1955 417.5133 0.0478 -1.0000 -1.0000 4736401 1576162040.10 151.5072 59.9958 32.0000 1.9838 1.9850 416.8960 417.2143 0.0479 -1.0000 -1.0000 4736479 1576162040.20 151.5072 59.9958 32.0000 1.9828 1.9840 416.9499 417.2681 0.0479 -1.0000 -1.0000 4736542 1576162040.30 151.5072 59.9958 32.0000 1.9826 1.9838 416.7366 417.0551 0.0479 -1.0000 -1.0000 4736604 1576162040.40 151.5072 59.9958 32.0000 1.9833 1.9845 416.4214 416.7393 0.0479 -1.0000 -1.0000 4736667 1576162040.50 151.5072 59.9958 32.0000 1.9834 1.9847 416.3480 416.6658 0.0479 -1.0000 -1.0000 4737151 1576162040.60 151.5072 59.9958 32.0000 1.9826 1.9839 416.3936 416.7108 0.0478 -1.0000 -1.0000 4737214 1576162040.70 151.5190 59.9958 32.0000 1.9831 1.9844 416.5130 416.8296 0.0477 -1.0000 -1.0000 4737276 1576162040.80 151.5190 59.9958 32.0000 1.9839 1.9851 416.5319 416.8496 0.0478 -1.0000 -1.0000 4737339 1576162040.90 151.5190 59.9958 32.0000 1.9842 1.9854 416.5218 416.8387 0.0477 -1.0000 -1.0000 4737511 1576162041.00 151.5190 59.9958 32.0000 1.9831 1.9843 416.6510 416.9669 0.0476 -1.0000 -1.0000 4737730 1576162041.10 151.5190 59.9958 32.0000 1.9832 1.9844 416.7648 417.0814 0.0476 -1.0000 -1.0000 4737792 1576162041.20 151.5427 59.9958 32.0000 1.9836 1.9848 416.6253 416.9418 0.0477 -1.0000 -1.0000 4737870 1576162041.30 151.6040 59.9958 32.0000 1.9830 1.9842 416.5721 416.8891 0.0477 -1.0000 -1.0000 4737933 1576162041.40 151.6040 59.9958 32.0000 1.9830 1.9843 416.6997 417.0160 0.0476 -1.0000 -1.0000 4737995 1576162041.50 151.6040 59.9958 32.0000 1.9843 1.9855 416.6697 416.9864 0.0477 -1.0000 -1.0000 4738433 1576162041.60 151.6040 59.9958 32.0000 1.9840 1.9853 416.5188 416.8350 0.0476 -1.0000 -1.0000 4738495 1576162041.70 151.6040 59.9958 32.0000 1.9829 1.9842 416.4846 416.8012 0.0477 -1.0000 -1.0000 4738558 1576162041.80 151.5328 59.9958 32.0000 1.9821 1.9833 416.4957 416.8128 0.0477 -1.0000 -1.0000 4738636 1576162041.90 151.5328 59.9958 32.0000 1.9829 1.9842 416.3127 416.6288 0.0477 -1.0000 -1.0000 4738698 1576162042.00 151.5328 59.9958 32.0000 1.9831 1.9843 416.2399 416.5563 0.0477 -1.0000 -1.0000 4738870 1576162042.10 151.5328 59.9958 32.0000 1.9834 1.9846 416.3456 416.6630 0.0478 -1.0000 -1.0000 4738948 1576162042.20 151.5328 59.9958 32.0000 1.9821 1.9833 416.4257 416.7427 0.0478 -1.0000 -1.0000 4739011 1576162042.30 151.5328 59.9958 32.0000 1.9825 1.9837 416.4498 416.7672 0.0478 -1.0000 -1.0000 4739073 1576162042.40 151.4709 59.9958 32.0000 1.9828 1.9840 416.2312 416.5484 0.0477 -1.0000 -1.0000 4739151 1576162042.50 151.4221 59.9958 32.0000 1.9829 1.9841 416.2745 416.5897 0.0475 -1.0000 -1.0000 4739214 1576162042.60 151.4221 59.9958 32.0000 1.9823 1.9835 416.3866 416.7029 0.0477 -1.0000 -1.0000 4739276 1576162042.70 151.4221 59.9958 32.0000 1.9825 1.9838 416.3601 416.6772 0.0477 -1.0000 -1.0000 4739339 1576162042.80 151.4221 59.9958 32.0000 1.9832 1.9844 416.2426 416.5600 0.0479 -1.0000 -1.0000 4739417 1576162042.90 151.4221 59.9958 32.0000 1.9830 1.9843 416.3082 416.6258 0.0479 -1.0000 -1.0000 4739480 1576162043.00 151.5139 59.9958 32.0000 1.9827 1.9839 416.4202 416.7369 0.0477 -1.0000 -1.0000 4739542 1576162043.10 151.5139 59.9958 32.0000 1.9836 1.9848 416.3840 416.7001 0.0477 -1.0000 -1.0000 4739604 1576162043.20 151.5139 59.9958 32.0000 1.9841 1.9853 416.2149 416.5315 0.0477 -1.0000 -1.0000 4739683 1576162043.30 151.5139 59.9958 32.0000 1.9836 1.9849 416.3240 416.6402 0.0476 -1.0000 -1.0000 4739745 1576162043.40 151.5139 59.9958 32.0000 1.9821 1.9834 416.3933 416.7090 0.0476 -1.0000 -1.0000 4739808 1576162043.50 151.5139 59.9958 32.0000 1.9823 1.9835 416.3430 416.6587 0.0476 -1.0000 -1.0000 4739886 1576162043.60 151.5139 59.9958 32.0000 1.9839 1.9851 416.2238 416.5402 0.0477 -1.0000 -1.0000 4740214 1576162043.70 151.4745 59.9958 32.0000 1.9827 1.9839 416.2939 416.6097 0.0476 -1.0000 -1.0000 4740276 1576162043.80 151.4745 59.9958 32.0000 1.9829 1.9841 416.4132 416.7290 0.0476 -1.0000 -1.0000 4740354 1576162043.90 151.4745 59.9958 32.0000 1.9834 1.9847 416.1780 416.4928 0.0475 -1.0000 -1.0000 4740417 1576162044.00 151.4745 59.9958 32.0000 1.9836 1.9848 416.1301 416.4448 0.0475 -1.0000 -1.0000 4740479 1576162044.10 151.4745 59.9958 32.0000 1.9835 1.9848 416.2436 416.5588 0.0475 -1.0000 -1.0000 4740667 1576162044.20 151.4745 59.9958 32.0000 1.9823 1.9836 416.3569 416.6730 0.0477 -1.0000 -1.0000 4740729 1576162044.30 151.4506 59.9958 32.0000 1.9830 1.9842 416.3487 416.6646 0.0476 -1.0000 -1.0000 4740808 1576162044.40 151.4506 59.9958 32.0000 1.9826 1.9838 416.3110 416.6279 0.0477 -1.0000 -1.0000 4740870 1576162044.50 151.4506 59.9958 32.0000 1.9834 1.9846 416.1923 416.5086 0.0477 -1.0000 -1.0000 4741073 1576162044.60 151.4506 59.9958 32.0000 1.9829 1.9842 416.3434 416.6584 0.0475 -1.0000 -1.0000 4741167 1576162044.70 151.4506 59.9958 32.0000 1.9827 1.9839 416.2660 416.5814 0.0476 -1.0000 -1.0000 4741230 1576162044.80 151.5591 59.9966 32.0000 1.9832 1.9844 416.2178 416.5338 0.0477 -1.0000 -1.0000 4741292 1576162044.90 151.5591 59.9966 32.0000 1.9827 1.9840 416.2144 416.5311 0.0478 -1.0000 -1.0000 4741370 1576162045.00 151.5591 59.9966 32.0000 1.9825 1.9838 416.3605 416.6767 0.0477 -1.0000 -1.0000 4741433 1576162045.10 151.5591 59.9966 32.0000 1.9823 1.9836 416.2500 416.5667 0.0477 -1.0000 -1.0000 4742167 1576162045.20 151.5591 59.9966 32.0000 1.9835 1.9847 416.2411 416.5575 0.0477 -1.0000 -1.0000 4742245 1576162045.30 151.5145 59.9966 32.0000 1.9833 1.9846 416.2347 416.5503 0.0476 -1.0000 -1.0000 4742308 1576162045.40 151.4241 59.9966 32.0000 1.9821 1.9834 416.3919 416.7084 0.0477 -1.0000 -1.0000 4742370 1576162045.50 151.4241 59.9966 32.0000 1.9824 1.9837 416.3572 416.6734 0.0476 -1.0000 -1.0000 4742448 1576162045.60 151.4241 59.9966 32.0000 1.9826 1.9838 416.2022 416.5185 0.0477 -1.0000 -1.0000 4742511 1576162045.70 151.4241 59.9966 32.0000 1.9834 1.9846 416.1268 416.4435 0.0477 -1.0000 -1.0000 4742573 1576162045.80 151.4241 59.9966 32.0000 1.9822 1.9835 416.3364 416.6532 0.0477 -1.0000 -1.0000 4742636 1576162045.90 151.4124 59.9966 32.0000 1.9835 1.9847 416.3828 416.6994 0.0477 -1.0000 -1.0000 4742698 1576162046.00 151.4124 59.9966 32.0000 1.9832 1.9844 416.1670 416.4828 0.0476 -1.0000 -1.0000 4742776 1576162046.10 151.4124 59.9966 32.0000 1.9828 1.9841 416.2038 416.5195 0.0476 -1.0000 -1.0000 4742839 1576162046.20 151.4124 59.9966 32.0000 1.9824 1.9836 416.3919 416.7081 0.0477 -1.0000 -1.0000 4742901 1576162046.30 151.4124 59.9966 32.0000 1.9825 1.9837 416.4222 416.7382 0.0476 -1.0000 -1.0000 4742979 1576162046.40 151.4124 59.9966 32.0000 1.9831 1.9843 416.2480 416.5637 0.0477 -1.0000 -1.0000 4743042 1576162046.50 151.4947 59.9966 32.0000 1.9827 1.9840 416.2370 416.5531 0.0476 -1.0000 -1.0000 4743104 1576162046.60 151.4947 59.9966 32.0000 1.9817 1.9830 416.3774 416.6944 0.0477 -1.0000 -1.0000 4743183 1576162046.70 151.4947 59.9966 32.0000 1.9825 1.9838 416.3890 416.7051 0.0476 -1.0000 -1.0000 4743417 1576162046.80 151.4947 59.9966 32.0000 1.9832 1.9844 416.2382 416.5541 0.0476 -1.0000 -1.0000 4743479 1576162046.90 151.4947 59.9966 32.0000 1.9832 1.9844 416.3687 416.6837 0.0475 -1.0000 -1.0000 4743558 1576162047.00 151.4947 59.9966 32.0000 1.9825 1.9837 416.5237 416.8397 0.0476 -1.0000 -1.0000 4743620 1576162047.10 151.4947 59.9966 32.0000 1.9821 1.9833 416.2494 416.5658 0.0477 -1.0000 -1.0000 4743683 1576162047.20 151.4947 59.9966 32.0000 1.9826 1.9838 416.1757 416.4922 0.0477 -1.0000 -1.0000 4744183 1576162047.30 151.4947 59.9966 32.0000 1.9833 1.9846 416.3146 416.6309 0.0477 -1.0000 -1.0000 4744245 1576162047.40 151.4947 59.9966 32.0000 1.9821 1.9834 416.4210 416.7374 0.0476 -1.0000 -1.0000 4744308 1576162047.50 151.4947 59.9966 32.0000 1.9825 1.9838 416.4097 416.7259 0.0477 -1.0000 -1.0000 4744370 1576162047.60 151.4898 59.9966 32.0000 1.9830 1.9842 416.1324 416.4476 0.0476 -1.0000 -1.0000 4744448 1576162047.70 151.4343 59.9966 32.0000 1.9832 1.9845 416.2386 416.5547 0.0476 -1.0000 -1.0000 4744745 1576162047.80 151.4343 59.9966 32.0000 1.9820 1.9833 416.4895 416.8058 0.0477 -1.0000 -1.0000 4744808 1576162047.90 151.4343 59.9966 32.0000 1.9825 1.9837 416.5179 416.8351 0.0478 -1.0000 -1.0000 4744870 1576162048.00 151.4343 59.9966 32.0000 1.9835 1.9847 416.3343 416.6510 0.0477 -1.0000 -1.0000 4744933 1576162048.10 151.4343 59.9966 32.0000 1.9836 1.9848 416.3058 416.6226 0.0477 -1.0000 -1.0000 4745026 1576162048.20 151.4343 59.9966 32.0000 1.9825 1.9837 416.3962 416.7123 0.0476 -1.0000 -1.0000 4745151 1576162048.30 151.4092 59.9966 32.0000 1.9833 1.9845 416.3863 416.7039 0.0478 -1.0000 -1.0000 4745230 1576162048.40 151.4092 59.9966 32.0000 1.9837 1.9849 416.2258 416.5413 0.0475 -1.0000 -1.0000 4745292 1576162048.50 151.4092 59.9966 32.0000 1.9830 1.9843 416.2884 416.6042 0.0476 -1.0000 -1.0000 4745355 1576162048.60 151.4092 59.9966 32.0000 1.9827 1.9839 416.3633 416.6791 0.0476 -1.0000 -1.0000 4745417 1576162048.70 151.4092 59.9966 32.0000 1.9820 1.9832 416.4393 416.7551 0.0476 -1.0000 -1.0000 4745480 1576162048.80 151.4451 59.9966 32.0000 1.9835 1.9848 416.3465 416.6622 0.0476 -1.0000 -1.0000 4745542 1576162048.90 151.5282 59.9966 32.0000 1.9833 1.9846 416.2798 416.5947 0.0475 -1.0000 -1.0000 4745620 1576162049.00 151.5282 59.9966 32.0000 1.9827 1.9840 416.4489 416.7649 0.0477 -1.0000 -1.0000 4745683 1576162049.10 151.5282 59.9966 32.0000 1.9822 1.9834 416.4856 416.8026 0.0477 -1.0000 -1.0000 4745745 1576162049.20 151.5282 59.9966 32.0000 1.9824 1.9836 416.4349 416.7504 0.0475 -1.0000 -1.0000 4745823 1576162049.30 151.5282 59.9966 32.0000 1.9824 1.9836 416.3074 416.6233 0.0477 -1.0000 -1.0000 4745948 1576162049.40 151.4625 59.9966 32.0000 1.9817 1.9829 416.4203 416.7375 0.0478 -1.0000 -1.0000 4746011 1576162049.50 151.4625 59.9966 32.0000 1.9822 1.9835 416.4332 416.7502 0.0477 -1.0000 -1.0000 4746089 1576162049.60 151.4625 59.9966 32.0000 1.9828 1.9841 416.2842 416.6003 0.0476 -1.0000 -1.0000 4746152 1576162049.70 151.4625 59.9966 32.0000 1.9834 1.9847 416.1904 416.5062 0.0477 -1.0000 -1.0000 4746214 1576162049.80 151.4625 59.9966 32.0000 1.9827 1.9840 416.3468 416.6632 0.0477 -1.0000 -1.0000 4746464 1576162049.90 151.3847 59.9964 32.0000 1.9822 1.9834 416.4442 416.7606 0.0477 -1.0000 -1.0000 4746526 1576162050.00 151.3830 59.9964 32.0000 1.9832 1.9845 416.3666 416.6834 0.0477 -1.0000 -1.0000 4746589 1576162050.10 151.3830 59.9964 32.0000 1.9831 1.9843 416.1722 416.4879 0.0476 -1.0000 -1.0000 4746667 1576162050.20 151.3830 59.9964 32.0000 1.9827 1.9839 416.1754 416.4918 0.0477 -1.0000 -1.0000 4746729 1576162050.30 151.3830 59.9964 32.0000 1.9831 1.9844 416.4369 416.7525 0.0475 -1.0000 -1.0000 4746917 1576162050.40 151.3830 59.9964 32.0000 1.9822 1.9834 416.2923 416.6083 0.0477 -1.0000 -1.0000 4746979 1576162050.50 151.3830 59.9964 32.0000 1.9831 1.9843 416.1867 416.5028 0.0476 -1.0000 -1.0000 4747042 1576162050.60 151.3853 59.9964 32.0000 1.9827 1.9839 416.2771 416.5931 0.0477 -1.0000 -1.0000 4747120 1576162050.70 151.4972 59.9964 32.0000 1.9819 1.9832 416.3941 416.7110 0.0476 -1.0000 -1.0000 4747183 1576162050.80 151.4972 59.9964 32.0000 1.9833 1.9845 416.2602 416.5766 0.0477 -1.0000 -1.0000 4747667 1576162050.90 151.4972 59.9964 32.0000 1.9827 1.9840 416.2090 416.5256 0.0477 -1.0000 -1.0000 4747745 1576162051.00 151.4972 59.9964 32.0000 1.9820 1.9832 416.3798 416.6960 0.0477 -1.0000 -1.0000 4747808 1576162051.10 151.4972 59.9964 32.0000 1.9817 1.9830 416.3667 416.6829 0.0476 -1.0000 -1.0000 4747870 1576162051.20 151.4174 59.9964 32.0000 1.9832 1.9845 416.2167 416.5331 0.0477 -1.0000 -1.0000 4747949 1576162051.30 151.4174 59.9964 32.0000 1.9831 1.9844 416.1931 416.5088 0.0476 -1.0000 -1.0000 4748198 1576162051.40 151.4174 59.9964 32.0000 1.9828 1.9841 416.3223 416.6388 0.0477 -1.0000 -1.0000 4748261 1576162051.50 151.4174 59.9964 32.0000 1.9824 1.9836 416.4099 416.7263 0.0477 -1.0000 -1.0000 4748339 1576162051.60 151.4174 59.9964 32.0000 1.9825 1.9838 416.1787 416.4950 0.0477 -1.0000 -1.0000 4748401 1576162051.70 151.4156 59.9964 32.0000 1.9834 1.9847 416.2323 416.5481 0.0475 -1.0000 -1.0000 4748464 1576162051.80 151.4070 59.9964 32.0000 1.9824 1.9836 416.3718 416.6873 0.0476 -1.0000 -1.0000 4748542 1576162051.90 151.4070 59.9964 32.0000 1.9831 1.9843 416.3015 416.6181 0.0477 -1.0000 -1.0000 4748667 1576162052.00 151.4070 59.9964 32.0000 1.9832 1.9844 416.2574 416.5732 0.0477 -1.0000 -1.0000 4748729 1576162052.10 151.4070 59.9964 32.0000 1.9835 1.9848 416.2817 416.5976 0.0475 -1.0000 -1.0000 4748792 1576162052.20 151.4070 59.9964 32.0000 1.9831 1.9843 416.3998 416.7155 0.0476 -1.0000 -1.0000 4748870 1576162052.30 151.4070 59.9964 32.0000 1.9822 1.9835 416.4095 416.7261 0.0477 -1.0000 -1.0000 4748933 1576162052.40 151.5349 59.9964 32.0000 1.9828 1.9840 416.2573 416.5743 0.0478 -1.0000 -1.0000 4748995 1576162052.50 151.5423 59.9964 32.0000 1.9837 1.9850 416.1442 416.4602 0.0476 -1.0000 -1.0000 4749058 1576162052.60 151.5423 59.9964 32.0000 1.9828 1.9841 416.3482 416.6645 0.0477 -1.0000 -1.0000 4749136 1576162052.70 151.5423 59.9964 32.0000 1.9819 1.9832 416.3437 416.6594 0.0475 -1.0000 -1.0000 4749198 1576162052.80 151.5423 59.9964 32.0000 1.9837 1.9849 416.2152 416.5316 0.0478 -1.0000 -1.0000 4749261 1576162052.90 151.5371 59.9964 32.0000 1.9832 1.9844 416.2256 416.5416 0.0476 -1.0000 -1.0000 4749464 1576162053.00 151.5060 59.9964 32.0000 1.9823 1.9836 416.3669 416.6833 0.0477 -1.0000 -1.0000 4749527 1576162053.10 151.5060 59.9964 32.0000 1.9825 1.9837 416.1370 416.4527 0.0476 -1.0000 -1.0000 4749589 1576162053.20 151.5060 59.9964 32.0000 1.9833 1.9846 416.1690 416.4849 0.0477 -1.0000 -1.0000 4749652 1576162053.30 151.5060 59.9964 32.0000 1.9826 1.9838 416.3568 416.6724 0.0475 -1.0000 -1.0000 4749714 1576162053.40 151.5060 59.9964 32.0000 1.9825 1.9837 416.4371 416.7531 0.0477 -1.0000 -1.0000 4749917 1576162053.50 151.4794 59.9964 32.0000 1.9836 1.9848 416.2727 416.5894 0.0477 -1.0000 -1.0000 4749995 1576162053.60 151.4794 59.9964 32.0000 1.9831 1.9844 416.2823 416.5985 0.0476 -1.0000 -1.0000 4750058 1576162053.70 151.4794 59.9964 32.0000 1.9823 1.9835 416.4654 416.7810 0.0475 -1.0000 -1.0000 4750120 1576162053.80 151.4794 59.9964 32.0000 1.9833 1.9845 416.3867 416.7023 0.0476 -1.0000 -1.0000 4750183 1576162053.90 151.4794 59.9964 32.0000 1.9833 1.9846 416.2288 416.5447 0.0477 -1.0000 -1.0000 4750433 1576162054.00 151.4794 59.9964 32.0000 1.9824 1.9837 416.2560 416.5733 0.0477 -1.0000 -1.0000 4750495 1576162054.10 151.4794 59.9964 32.0000 1.9821 1.9833 416.4522 416.7684 0.0477 -1.0000 -1.0000 4750573 1576162054.20 151.5437 59.9964 32.0000 1.9824 1.9837 416.3356 416.6522 0.0474 -1.0000 -1.0000 4750636 1576162054.30 151.5437 59.9964 32.0000 1.9832 1.9844 416.1673 416.4830 0.0476 -1.0000 -1.0000 4750698 1576162054.40 151.5437 59.9964 32.0000 1.9830 1.9842 416.3501 416.6662 0.0475 -1.0000 -1.0000 4750761 1576162054.50 151.5437 59.9964 32.0000 1.9831 1.9843 416.3922 416.7074 0.0475 -1.0000 -1.0000 4750901 1576162054.60 151.5437 59.9964 32.0000 1.9824 1.9836 416.4418 416.7576 0.0476 -1.0000 -1.0000 4750979 1576162054.70 151.5321 59.9968 32.0000 1.9833 1.9846 416.2186 416.5346 0.0477 -1.0000 -1.0000 4751042 1576162054.80 151.5321 59.9968 32.0000 1.9838 1.9850 416.2543 416.5699 0.0475 -1.0000 -1.0000 4751104 1576162054.90 151.5321 59.9968 32.0000 1.9828 1.9840 416.3876 416.7038 0.0477 -1.0000 -1.0000 4751183 1576162055.00 151.5321 59.9968 32.0000 1.9827 1.9839 416.3423 416.6587 0.0477 -1.0000 -1.0000 4751464 1576162055.10 151.5321 59.9968 32.0000 1.9838 1.9851 416.1567 416.4727 0.0477 -1.0000 -1.0000 4751527 1576162055.20 151.5141 59.9968 32.0000 1.9828 1.9841 416.1979 416.5141 0.0477 -1.0000 -1.0000 4751604 1576162055.30 151.4458 59.9968 32.0000 1.9818 1.9831 416.3809 416.6980 0.0478 -1.0000 -1.0000 4751667 1576162055.40 151.4458 59.9968 32.0000 1.9822 1.9834 416.2936 416.6096 0.0476 -1.0000 -1.0000 4751730 1576162055.50 151.4458 59.9968 32.0000 1.9841 1.9853 416.1709 416.4851 0.0473 -1.0000 -1.0000 4752651 1576162055.60 151.4458 59.9968 32.0000 1.9834 1.9846 416.2682 416.5830 0.0474 -1.0000 -1.0000 4752714 1576162055.70 151.4458 59.9968 32.0000 1.9826 1.9838 416.4724 416.7874 0.0475 -1.0000 -1.0000 4752776 1576162055.80 151.5376 59.9968 32.0000 1.9838 1.9851 416.3560 416.6717 0.0476 -1.0000 -1.0000 4752854 1576162055.90 151.5432 59.9968 32.0000 1.9833 1.9845 416.1904 416.5056 0.0475 -1.0000 -1.0000 4752917 1576162056.00 151.5432 59.9968 32.0000 1.9826 1.9839 416.3034 416.6190 0.0476 -1.0000 -1.0000 4752979 1576162056.10 151.5432 59.9968 32.0000 1.9820 1.9833 416.4433 416.7584 0.0474 -1.0000 -1.0000 4753058 1576162056.20 151.5432 59.9968 32.0000 1.9829 1.9841 416.3222 416.6376 0.0476 -1.0000 -1.0000 4753120 1576162056.30 151.5419 59.9968 32.0000 1.9835 1.9847 416.1677 416.4828 0.0476 -1.0000 -1.0000 4753183 1576162056.40 151.4703 59.9968 32.0000 1.9830 1.9843 416.3361 416.6517 0.0475 -1.0000 -1.0000 4753245 1576162056.50 151.4703 59.9968 32.0000 1.9824 1.9836 416.4357 416.7509 0.0475 -1.0000 -1.0000 4753308 1576162056.60 151.4703 59.9968 32.0000 1.9829 1.9842 416.2404 416.5541 0.0473 -1.0000 -1.0000 4753386 1576162056.70 151.4703 59.9968 32.0000 1.9825 1.9837 416.1189 416.4333 0.0473 -1.0000 -1.0000 4753448 1576162056.80 151.4703 59.9968 32.0000 1.9821 1.9833 416.2875 416.6024 0.0476 -1.0000 -1.0000 4753511 1576162056.90 151.5873 59.9968 32.0000 1.9832 1.9844 416.4413 416.7567 0.0475 -1.0000 -1.0000 4753589 1576162057.00 151.5873 59.9968 32.0000 1.9831 1.9844 416.4086 416.7245 0.0476 -1.0000 -1.0000 4753917 1576162057.10 151.5873 59.9968 32.0000 1.9827 1.9839 416.1218 416.4375 0.0476 -1.0000 -1.0000 4753980 1576162057.20 151.5873 59.9968 32.0000 1.9833 1.9845 416.2269 416.5424 0.0476 -1.0000 -1.0000 4754058 1576162057.30 151.5873 59.9968 32.0000 1.9826 1.9838 416.4025 416.7179 0.0476 -1.0000 -1.0000 4754120 1576162057.40 151.5873 59.9968 32.0000 1.9836 1.9849 416.2966 416.6124 0.0476 -1.0000 -1.0000 4754183 1576162057.50 151.5873 59.9968 32.0000 1.9836 1.9848 416.2412 416.5558 0.0474 -1.0000 -1.0000 4754245 1576162057.60 151.5873 59.9968 32.0000 1.9829 1.9842 416.3226 416.6377 0.0475 -1.0000 -1.0000 4754308 1576162057.70 151.5873 59.9968 32.0000 1.9829 1.9842 416.3396 416.6547 0.0476 -1.0000 -1.0000 4754386 1576162057.80 151.5873 59.9968 32.0000 1.9836 1.9848 416.3362 416.6504 0.0473 -1.0000 -1.0000 4754448 1576162057.90 151.5873 59.9968 32.0000 1.9835 1.9847 416.1892 416.5045 0.0476 -1.0000 -1.0000 4754511 1576162058.00 151.5929 59.9968 32.0000 1.9833 1.9846 416.2524 416.5681 0.0476 -1.0000 -1.0000 4754573 1576162058.10 151.5929 59.9968 32.0000 1.9823 1.9835 416.3717 416.6875 0.0476 -1.0000 -1.0000 4755058 1576162058.20 151.5929 59.9968 32.0000 1.9831 1.9843 416.3717 416.6865 0.0474 -1.0000 -1.0000 4755120 1576162058.30 151.5929 59.9968 32.0000 1.9831 1.9844 416.2162 416.5318 0.0476 -1.0000 -1.0000 4755198 1576162058.40 151.5929 59.9968 32.0000 1.9838 1.9850 416.2735 416.5887 0.0475 -1.0000 -1.0000 4755261 1576162058.50 151.5141 59.9968 32.0000 1.9837 1.9850 416.3086 416.6253 0.0478 -1.0000 -1.0000 4755323 1576162058.60 151.4284 59.9968 32.0000 1.9835 1.9847 416.1846 416.4997 0.0475 -1.0000 -1.0000 4755401 1576162058.70 151.4284 59.9968 32.0000 1.9831 1.9843 416.1784 416.4931 0.0475 -1.0000 -1.0000 4755464 1576162058.80 151.4284 59.9968 32.0000 1.9824 1.9836 416.2962 416.6113 0.0475 -1.0000 -1.0000 4755526 1576162058.90 151.4284 59.9968 32.0000 1.9828 1.9841 416.4061 416.7212 0.0475 -1.0000 -1.0000 4755604 1576162059.00 151.4284 59.9968 32.0000 1.9834 1.9846 416.3238 416.6389 0.0474 -1.0000 -1.0000 4755667 1576162059.10 151.5071 59.9968 32.0000 1.9840 1.9852 416.3073 416.6217 0.0474 -1.0000 -1.0000 4755730 1576162059.20 151.5150 59.9968 32.0000 1.9835 1.9847 416.3236 416.6371 0.0473 -1.0000 -1.0000 4755792 1576162059.30 151.5150 59.9968 32.0000 1.9826 1.9838 416.3755 416.6915 0.0476 -1.0000 -1.0000 4755855 1576162059.40 151.5150 59.9968 32.0000 1.9832 1.9844 416.3421 416.6561 0.0472 -1.0000 -1.0000 4755917 1576162059.50 151.5150 59.9968 32.0000 1.9838 1.9851 416.1798 416.4939 0.0474 -1.0000 -1.0000 4755995 1576162059.60 151.5150 59.9968 32.0000 1.9829 1.9842 416.3174 416.6334 0.0476 -1.0000 -1.0000 4756417 1576162059.70 151.5706 59.9972 32.0000 1.9821 1.9834 416.4646 416.7799 0.0474 -1.0000 -1.0000 4756479 1576162059.80 151.5706 59.9972 32.0000 1.9830 1.9843 416.3053 416.6203 0.0475 -1.0000 -1.0000 4756558 1576162059.90 151.5706 59.9972 32.0000 1.9838 1.9850 416.2375 416.5517 0.0474 -1.0000 -1.0000 4756620 1576162060.00 151.5706 59.9972 32.0000 1.9827 1.9839 416.3693 416.6830 0.0473 -1.0000 -1.0000 4756683 1576162060.10 151.5706 59.9972 32.0000 1.9821 1.9833 416.4370 416.7512 0.0474 -1.0000 -1.0000 4756917 1576162060.20 151.5706 59.9972 32.0000 1.9826 1.9838 416.4070 416.7218 0.0475 -1.0000 -1.0000 4756979 1576162060.30 151.5191 59.9972 32.0000 1.9831 1.9843 416.2881 416.6040 0.0476 -1.0000 -1.0000 4757058 1576162060.40 151.4747 59.9972 32.0000 1.9836 1.9849 416.3536 416.6691 0.0475 -1.0000 -1.0000 4757120 1576162060.50 151.4747 59.9972 32.0000 1.9819 1.9832 416.4060 416.7210 0.0475 -1.0000 -1.0000 4757183 1576162060.60 151.4747 59.9972 32.0000 1.9831 1.9843 416.4390 416.7541 0.0475 -1.0000 -1.0000 4757417 1576162060.70 151.4747 59.9972 32.0000 1.9827 1.9839 416.2989 416.6142 0.0476 -1.0000 -1.0000 4757480 1576162060.80 151.4747 59.9972 32.0000 1.9828 1.9841 416.2769 416.5920 0.0475 -1.0000 -1.0000 4757542 1576162060.90 151.4747 59.9972 32.0000 1.9822 1.9835 416.3955 416.7106 0.0475 -1.0000 -1.0000 4757620 1576162061.00 151.4194 59.9972 32.0000 1.9836 1.9848 416.3986 416.7149 0.0477 -1.0000 -1.0000 4757683 1576162061.10 151.4194 59.9972 32.0000 1.9828 1.9840 416.2318 416.5473 0.0475 -1.0000 -1.0000 4758245 1576162061.20 151.4194 59.9972 32.0000 1.9828 1.9840 416.2184 416.5330 0.0475 -1.0000 -1.0000 4758323 1576162061.30 151.4194 59.9972 32.0000 1.9827 1.9840 416.3444 416.6596 0.0474 -1.0000 -1.0000 4758542 1576162061.40 151.4194 59.9972 32.0000 1.9826 1.9838 416.4017 416.7171 0.0476 -1.0000 -1.0000 4758604 1576162061.50 151.5088 59.9972 32.0000 1.9832 1.9844 416.3241 416.6400 0.0476 -1.0000 -1.0000 4758667 1576162061.60 151.5376 59.9972 32.0000 1.9830 1.9842 416.1690 416.4849 0.0477 -1.0000 -1.0000 4758729 1576162061.70 151.5376 59.9972 32.0000 1.9824 1.9836 416.2657 416.5817 0.0476 -1.0000 -1.0000 4758792 1576162061.80 151.5376 59.9972 32.0000 1.9820 1.9832 416.4450 416.7596 0.0474 -1.0000 -1.0000 4758870 1576162061.90 151.5376 59.9972 32.0000 1.9828 1.9840 416.3358 416.6507 0.0475 -1.0000 -1.0000 4758933 1576162062.00 151.5376 59.9972 32.0000 1.9826 1.9838 416.2578 416.5733 0.0476 -1.0000 -1.0000 4758995 1576162062.10 151.5197 59.9972 32.0000 1.9822 1.9834 416.3475 416.6629 0.0475 -1.0000 -1.0000 4759073 1576162062.20 151.5197 59.9972 32.0000 1.9823 1.9835 416.3847 416.7008 0.0476 -1.0000 -1.0000 4759151 1576162062.30 151.5197 59.9972 32.0000 1.9831 1.9843 416.2519 416.5668 0.0475 -1.0000 -1.0000 4759230 1576162062.40 151.5197 59.9972 32.0000 1.9831 1.9843 416.1924 416.5077 0.0475 -1.0000 -1.0000 4759292 1576162062.50 151.5197 59.9972 32.0000 1.9831 1.9843 416.2201 416.5353 0.0476 -1.0000 -1.0000 4759354 1576162062.60 151.5197 59.9972 32.0000 1.9824 1.9836 416.3314 416.6468 0.0475 -1.0000 -1.0000 4759433 1576162062.70 151.5198 59.9972 32.0000 1.9823 1.9835 416.3483 416.6635 0.0475 -1.0000 -1.0000 4759495 1576162062.80 151.5198 59.9972 32.0000 1.9830 1.9842 416.2895 416.6059 0.0476 -1.0000 -1.0000 4759558 1576162062.90 151.5198 59.9972 32.0000 1.9834 1.9846 416.1485 416.4644 0.0477 -1.0000 -1.0000 4759636 1576162063.00 151.5198 59.9972 32.0000 1.9827 1.9840 416.2611 416.5773 0.0476 -1.0000 -1.0000 4759698 1576162063.10 151.5198 59.9972 32.0000 1.9835 1.9847 416.3269 416.6428 0.0476 -1.0000 -1.0000 4759761 1576162063.20 151.5198 59.9972 32.0000 1.9832 1.9845 416.3033 416.6191 0.0476 -1.0000 -1.0000 4759948 1576162063.30 151.5198 59.9972 32.0000 1.9829 1.9841 416.2696 416.5855 0.0476 -1.0000 -1.0000 4800011 1576162063.40 151.5198 59.9972 32.0000 1.9827 1.9839 416.4526 416.7681 0.0475 -1.0000 -1.0000 4800073 1576162063.50 151.5198 59.9972 32.0000 1.9825 1.9837 416.4709 416.7861 0.0475 -1.0000 -1.0000 4800183 1576162063.60 151.5198 59.9972 32.0000 1.9837 1.9850 416.3409 416.6565 0.0476 -1.0000 -1.0000 4800245 1576162063.70 151.5198 59.9972 32.0000 1.9835 1.9848 416.1859 416.5016 0.0475 -1.0000 -1.0000 4800417 1576162063.80 151.5366 59.9972 32.0000 1.9821 1.9833 416.3193 416.6336 0.0474 -1.0000 -1.0000 4800479 1576162063.90 151.5366 59.9972 32.0000 1.9823 1.9835 416.4061 416.7217 0.0476 -1.0000 -1.0000 4800558 1576162064.00 151.5366 59.9972 32.0000 1.9827 1.9839 416.2370 416.5525 0.0476 -1.0000 -1.0000 4800620 1576162064.10 151.5366 59.9972 32.0000 1.9835 1.9847 416.2325 416.5481 0.0476 -1.0000 -1.0000 4800683 1576162064.20 151.5366 59.9972 32.0000 1.9834 1.9846 416.2742 416.5899 0.0475 -1.0000 -1.0000 4800917 1576162064.30 151.5366 59.9972 32.0000 1.9827 1.9840 416.4631 416.7792 0.0477 -1.0000 -1.0000 4800995 1576162064.40 151.5366 59.9972 32.0000 1.9830 1.9843 416.3691 416.6858 0.0477 -1.0000 -1.0000 4801058 1576162064.50 151.4626 59.9972 32.0000 1.9828 1.9841 416.2396 416.5556 0.0476 -1.0000 -1.0000 4801120 1576162064.60 151.4364 59.9972 32.0000 1.9830 1.9842 416.2788 416.5948 0.0477 -1.0000 -1.0000 4801183 1576162064.70 151.4364 59.9972 32.0000 1.9820 1.9833 416.3925 416.7083 0.0476 -1.0000 -1.0000 4801433 1576162064.80 151.4364 59.9972 32.0000 1.9820 1.9832 416.3770 416.6923 0.0476 -1.0000 -1.0000 4801495 1576162064.90 151.4364 59.9972 32.0000 1.9831 1.9843 416.3303 416.6454 0.0474 -1.0000 -1.0000 4801573 1576162065.00 151.4364 59.9972 32.0000 1.9841 1.9853 416.2472 416.5619 0.0475 -1.0000 -1.0000 4801636 1576162065.10 151.4207 59.9970 32.0000 1.9826 1.9839 416.3021 416.6179 0.0476 -1.0000 -1.0000 4801698 1576162065.20 151.4207 59.9970 32.0000 1.9826 1.9838 416.3955 416.7119 0.0477 -1.0000 -1.0000 4801761 1576162065.30 151.4207 59.9970 32.0000 1.9824 1.9836 416.4284 416.7449 0.0477 -1.0000 -1.0000 4801823 1576162065.40 151.4207 59.9970 32.0000 1.9822 1.9834 416.2609 416.5767 0.0477 -1.0000 -1.0000 4801886 1576162065.50 151.4207 59.9970 32.0000 1.9831 1.9843 416.4316 416.7491 0.0478 -1.0000 -1.0000 4801964 1576162065.60 151.5757 59.9970 32.0000 1.9831 1.9843 416.4864 416.8023 0.0475 -1.0000 -1.0000 4802026 1576162065.70 151.5757 59.9970 32.0000 1.9839 1.9852 416.3029 416.6177 0.0475 -1.0000 -1.0000 4802964 1576162065.80 151.5757 59.9970 32.0000 1.9837 1.9849 416.2041 416.5196 0.0476 -1.0000 -1.0000 4803026 1576162065.90 151.5757 59.9970 32.0000 1.9834 1.9847 416.2670 416.5825 0.0475 -1.0000 -1.0000 4803089 1576162066.00 151.5757 59.9970 32.0000 1.9831 1.9843 416.4161 416.7315 0.0476 -1.0000 -1.0000 4803151 1576162066.10 151.5757 59.9970 32.0000 1.9827 1.9840 416.4065 416.7226 0.0476 -1.0000 -1.0000 4803230 1576162066.20 151.5799 59.9970 32.0000 1.9833 1.9845 416.1922 416.5075 0.0475 -1.0000 -1.0000 4803292 1576162066.30 151.5799 59.9970 32.0000 1.9834 1.9846 416.1634 416.4782 0.0476 -1.0000 -1.0000 4803370 1576162066.40 151.5799 59.9970 32.0000 1.9825 1.9837 416.3516 416.6679 0.0476 -1.0000 -1.0000 4803433 1576162066.50 151.5799 59.9970 32.0000 1.9830 1.9842 416.3329 416.6484 0.0476 -1.0000 -1.0000 4803495 1576162066.60 151.5799 59.9970 32.0000 1.9835 1.9848 416.2673 416.5836 0.0477 -1.0000 -1.0000 4803558 1576162066.70 151.4955 59.9970 32.0000 1.9830 1.9843 416.2940 416.6107 0.0477 -1.0000 -1.0000 4803620 1576162066.80 151.4734 59.9970 32.0000 1.9825 1.9838 416.3593 416.6761 0.0476 -1.0000 -1.0000 4803683 1576162066.90 151.4734 59.9970 32.0000 1.9827 1.9839 416.3202 416.6372 0.0478 -1.0000 -1.0000 4803761 1576162067.00 151.4734 59.9970 32.0000 1.9829 1.9841 416.1484 416.4634 0.0475 -1.0000 -1.0000 4803823 1576162067.10 151.4734 59.9970 32.0000 1.9831 1.9843 416.2305 416.5455 0.0475 -1.0000 -1.0000 4803886 1576162067.20 151.4734 59.9970 32.0000 1.9821 1.9833 416.3516 416.6667 0.0475 -1.0000 -1.0000 4803964 1576162067.30 151.4974 59.9970 32.0000 1.9829 1.9841 416.4583 416.7736 0.0475 -1.0000 -1.0000 4804026 1576162067.40 151.4974 59.9970 32.0000 1.9840 1.9853 416.2608 416.5765 0.0476 -1.0000 -1.0000 4804089 1576162067.50 151.4974 59.9970 32.0000 1.9839 1.9851 416.1784 416.4942 0.0476 -1.0000 -1.0000 4804152 1576162067.60 151.4974 59.9970 32.0000 1.9827 1.9840 416.3083 416.6240 0.0476 -1.0000 -1.0000 4804214 1576162067.70 151.4974 59.9970 32.0000 1.9835 1.9847 416.3185 416.6349 0.0477 -1.0000 -1.0000 4804292 1576162067.80 151.4974 59.9970 32.0000 1.9840 1.9853 416.2243 416.5409 0.0477 -1.0000 -1.0000 4804354 1576162067.90 151.4974 59.9970 32.0000 1.9831 1.9843 416.1736 416.4883 0.0474 -1.0000 -1.0000 4804417 1576162068.00 151.4974 59.9970 32.0000 1.9825 1.9837 416.3637 416.6789 0.0475 -1.0000 -1.0000 4804479 1576162068.10 151.4974 59.9970 32.0000 1.9826 1.9838 416.3891 416.7044 0.0475 -1.0000 -1.0000 4804558 1576162068.20 151.4974 59.9970 32.0000 1.9832 1.9844 416.1890 416.5039 0.0475 -1.0000 -1.0000 4804620 1576162068.30 151.5090 59.9970 32.0000 1.9834 1.9846 416.2920 416.6072 0.0475 -1.0000 -1.0000 4804698 1576162068.40 151.6140 59.9970 32.0000 1.9824 1.9836 416.3064 416.6220 0.0476 -1.0000 -1.0000 4804761 1576162068.50 151.6140 59.9970 32.0000 1.9832 1.9844 416.3468 416.6630 0.0477 -1.0000 -1.0000 4804823 1576162068.60 151.6140 59.9970 32.0000 1.9831 1.9844 416.2148 416.5314 0.0477 -1.0000 -1.0000 4804886 1576162068.70 151.6140 59.9970 32.0000 1.9831 1.9843 416.1872 416.5029 0.0476 -1.0000 -1.0000 4804948 1576162068.80 151.6140 59.9970 32.0000 1.9832 1.9845 416.3272 416.6439 0.0478 -1.0000 -1.0000 4805683 1576162068.90 151.6140 59.9970 32.0000 1.9833 1.9846 416.3844 416.7004 0.0475 -1.0000 -1.0000 4805761 1576162069.00 151.4408 59.9970 32.0000 1.9837 1.9849 416.1961 416.5111 0.0475 -1.0000 -1.0000 4805823 1576162069.10 151.4244 59.9970 32.0000 1.9832 1.9845 416.2716 416.5876 0.0476 -1.0000 -1.0000 4805886 1576162069.20 151.4244 59.9970 32.0000 1.9823 1.9836 416.3145 416.6307 0.0476 -1.0000 -1.0000 4805948 1576162069.30 151.4244 59.9970 32.0000 1.9826 1.9839 416.1747 416.4907 0.0476 -1.0000 -1.0000 4806011 1576162069.40 151.4244 59.9970 32.0000 1.9828 1.9841 416.1277 416.4426 0.0475 -1.0000 -1.0000 4806073 1576162069.50 151.4261 59.9970 32.0000 1.9837 1.9849 416.3333 416.6488 0.0475 -1.0000 -1.0000 4806152 1576162069.60 151.5392 59.9970 32.0000 1.9825 1.9838 416.4201 416.7361 0.0477 -1.0000 -1.0000 4806214 1576162069.70 151.5392 59.9970 32.0000 1.9836 1.9849 416.2672 416.5833 0.0476 -1.0000 -1.0000 4806276 1576162069.80 151.5392 59.9970 32.0000 1.9838 1.9850 416.1631 416.4789 0.0476 -1.0000 -1.0000 4806417 1576162069.90 151.5392 59.9970 32.0000 1.9831 1.9843 416.2798 416.5948 0.0474 -1.0000 -1.0000 4806479 1576162070.00 151.5392 59.9970 32.0000 1.9834 1.9846 416.4391 416.7534 0.0474 -1.0000 -1.0000 4806542 1576162070.10 151.5146 59.9976 32.0000 1.9834 1.9847 416.2983 416.6141 0.0476 -1.0000 -1.0000 4806620 1576162070.20 151.5146 59.9976 32.0000 1.9835 1.9847 416.2925 416.6076 0.0475 -1.0000 -1.0000 4806683 1576162070.30 151.5146 59.9976 32.0000 1.9825 1.9837 416.4366 416.7524 0.0476 -1.0000 -1.0000 4806745 1576162070.40 151.5146 59.9976 32.0000 1.9829 1.9841 416.3873 416.7030 0.0476 -1.0000 -1.0000 4806917 1576162070.50 151.5146 59.9976 32.0000 1.9833 1.9845 416.2839 416.5994 0.0476 -1.0000 -1.0000 4806979 1576162070.60 151.5146 59.9976 32.0000 1.9835 1.9848 416.2007 416.5169 0.0477 -1.0000 -1.0000 4807058 1576162070.70 151.5121 59.9976 32.0000 1.9821 1.9833 416.3188 416.6344 0.0476 -1.0000 -1.0000 4807120 1576162070.80 151.5037 59.9976 32.0000 1.9817 1.9829 416.3961 416.7114 0.0475 -1.0000 -1.0000 4807183 1576162070.90 151.5037 59.9976 32.0000 1.9832 1.9844 416.3262 416.6412 0.0475 -1.0000 -1.0000 4807417 1576162071.00 151.5037 59.9976 32.0000 1.9840 1.9852 416.2769 416.5921 0.0476 -1.0000 -1.0000 4807480 1576162071.10 151.5037 59.9976 32.0000 1.9835 1.9848 416.3175 416.6336 0.0476 -1.0000 -1.0000 4807542 1576162071.20 151.5037 59.9976 32.0000 1.9827 1.9840 416.3656 416.6806 0.0473 -1.0000 -1.0000 4807620 1576162071.30 151.5169 59.9976 32.0000 1.9837 1.9849 416.3160 416.6307 0.0475 -1.0000 -1.0000 4807683 1576162071.40 151.5169 59.9976 32.0000 1.9837 1.9850 416.1667 416.4828 0.0476 -1.0000 -1.0000 4807917 1576162071.50 151.5169 59.9976 32.0000 1.9829 1.9842 416.4182 416.7338 0.0475 -1.0000 -1.0000 4807995 1576162071.60 151.5169 59.9976 32.0000 1.9833 1.9845 416.5758 416.8915 0.0476 -1.0000 -1.0000 4808058 1576162071.70 151.5169 59.9976 32.0000 1.9832 1.9845 416.3804 416.6953 0.0475 -1.0000 -1.0000 4808120 1576162071.80 151.5417 59.9976 32.0000 1.9832 1.9844 416.1566 416.4723 0.0476 -1.0000 -1.0000 4808183 1576162071.90 151.5684 59.9976 32.0000 1.9821 1.9834 416.3709 416.6866 0.0476 -1.0000 -1.0000 4808479 1576162072.00 151.5684 59.9976 32.0000 1.9822 1.9834 416.4763 416.7918 0.0475 -1.0000 -1.0000 4808542 1576162072.10 151.5684 59.9976 32.0000 1.9823 1.9835 416.4067 416.7216 0.0475 -1.0000 -1.0000 4808620 1576162072.20 151.5684 59.9976 32.0000 1.9837 1.9850 416.2366 416.5521 0.0476 -1.0000 -1.0000 4808683 1576162072.30 151.5684 59.9976 32.0000 1.9836 1.9848 416.4142 416.7292 0.0475 -1.0000 -1.0000 4808761 1576162072.40 151.5554 59.9976 32.0000 1.9829 1.9842 416.4644 416.7794 0.0474 -1.0000 -1.0000 4808933 1576162072.50 151.5554 59.9976 32.0000 1.9831 1.9844 416.3222 416.6370 0.0475 -1.0000 -1.0000 4808995 1576162072.60 151.5554 59.9976 32.0000 1.9834 1.9846 416.3271 416.6426 0.0475 -1.0000 -1.0000 4809073 1576162072.70 151.5554 59.9976 32.0000 1.9827 1.9839 416.5101 416.8243 0.0474 -1.0000 -1.0000 4809136 1576162072.80 151.5554 59.9976 32.0000 1.9831 1.9843 416.4560 416.7709 0.0475 -1.0000 -1.0000 4809198 1576162072.90 151.4565 59.9976 32.0000 1.9837 1.9849 416.3341 416.6489 0.0474 -1.0000 -1.0000 4809449 1576162073.00 151.4565 59.9976 32.0000 1.9834 1.9847 416.3047 416.6196 0.0475 -1.0000 -1.0000 4809511 1576162073.10 151.4565 59.9976 32.0000 1.9825 1.9837 416.4914 416.8066 0.0475 -1.0000 -1.0000 4809573 1576162073.20 151.4565 59.9976 32.0000 1.9828 1.9841 416.3583 416.6731 0.0474 -1.0000 -1.0000 4809636 1576162073.30 151.4565 59.9976 32.0000 1.9831 1.9843 416.3203 416.6344 0.0474 -1.0000 -1.0000 4809698 1576162073.40 151.4655 59.9976 32.0000 1.9831 1.9844 416.2814 416.5966 0.0475 -1.0000 -1.0000 4809948 1576162073.50 151.4933 59.9976 32.0000 1.9830 1.9843 416.4933 416.8090 0.0476 -1.0000 -1.0000 4810011 1576162073.60 151.4933 59.9976 32.0000 1.9828 1.9841 416.3997 416.7153 0.0475 -1.0000 -1.0000 4810073 1576162073.70 151.4933 59.9976 32.0000 1.9836 1.9848 416.2633 416.5772 0.0473 -1.0000 -1.0000 4810136 1576162073.80 151.4933 59.9976 32.0000 1.9829 1.9841 416.3120 416.6258 0.0473 -1.0000 -1.0000 4810214 1576162073.90 151.4933 59.9976 32.0000 1.9821 1.9834 416.5180 416.8326 0.0475 -1.0000 -1.0000 4810886 1576162074.00 151.5662 59.9976 32.0000 1.9826 1.9838 416.3804 416.6957 0.0475 -1.0000 -1.0000 4810964 1576162074.10 151.5662 59.9976 32.0000 1.9833 1.9845 416.2743 416.5894 0.0475 -1.0000 -1.0000 4811026 1576162074.20 151.5662 59.9976 32.0000 1.9837 1.9849 416.3657 416.6801 0.0473 -1.0000 -1.0000 4811089 1576162074.30 151.5662 59.9976 32.0000 1.9817 1.9829 416.4413 416.7556 0.0474 -1.0000 -1.0000 4811167 1576162074.40 151.5662 59.9976 32.0000 1.9828 1.9840 416.3498 416.6641 0.0474 -1.0000 -1.0000 4811230 1576162074.50 151.4693 59.9976 32.0000 1.9838 1.9851 416.2368 416.5516 0.0474 -1.0000 -1.0000 4811292 1576162074.60 151.4635 59.9976 32.0000 1.9831 1.9843 416.3593 416.6737 0.0474 -1.0000 -1.0000 4811370 1576162074.70 151.4635 59.9976 32.0000 1.9831 1.9844 416.4189 416.7332 0.0473 -1.0000 -1.0000 4811417 1576162074.80 151.4635 59.9976 32.0000 1.9837 1.9850 416.3189 416.6328 0.0474 -1.0000 -1.0000 4811480 1576162074.90 151.4635 59.9976 32.0000 1.9833 1.9845 416.3282 416.6425 0.0472 -1.0000 -1.0000 4811558 1576162075.00 151.4671 59.9976 32.0000 1.9822 1.9834 416.3763 416.6894 0.0472 -1.0000 -1.0000 4811652 1576162075.10 151.5255 59.9979 32.0000 1.9819 1.9831 416.4723 416.7863 0.0473 -1.0000 -1.0000 4811714 1576162075.20 151.5255 59.9979 32.0000 1.9831 1.9843 416.3803 416.6944 0.0474 -1.0000 -1.0000 4811792 1576162075.30 151.5255 59.9979 32.0000 1.9836 1.9849 416.2080 416.5227 0.0475 -1.0000 -1.0000 4811855 1576162075.40 151.5255 59.9979 32.0000 1.9828 1.9841 416.2964 416.6115 0.0474 -1.0000 -1.0000 4811917 1576162075.50 151.5255 59.9979 32.0000 1.9830 1.9842 416.4754 416.7891 0.0473 -1.0000 -1.0000 4811979 1576162075.60 151.5349 59.9979 32.0000 1.9831 1.9843 416.4473 416.7615 0.0474 -1.0000 -1.0000 4812042 1576162075.70 151.5349 59.9979 32.0000 1.9834 1.9847 416.3764 416.6903 0.0472 -1.0000 -1.0000 4812104 1576162075.80 151.5349 59.9979 32.0000 1.9830 1.9842 416.4849 416.7982 0.0473 -1.0000 -1.0000 4812183 1576162075.90 151.5349 59.9979 32.0000 1.9821 1.9834 416.5220 416.8365 0.0474 -1.0000 -1.0000 4812245 1576162076.00 151.5349 59.9979 32.0000 1.9831 1.9844 416.3737 416.6882 0.0474 -1.0000 -1.0000 4812917 1576162076.10 151.5166 59.9979 32.0000 1.9826 1.9839 416.3102 416.6247 0.0473 -1.0000 -1.0000 4812995 1576162076.20 151.4654 59.9979 32.0000 1.9823 1.9835 416.4182 416.7318 0.0473 -1.0000 -1.0000 4813058 1576162076.30 151.4654 59.9979 32.0000 1.9825 1.9838 416.4781 416.7921 0.0473 -1.0000 -1.0000 4813136 1576162076.40 151.4654 59.9979 32.0000 1.9837 1.9849 416.2420 416.5559 0.0473 -1.0000 -1.0000 4813198 1576162076.50 151.4654 59.9979 32.0000 1.9840 1.9852 416.3977 416.7113 0.0472 -1.0000 -1.0000 4813261 1576162076.60 151.4654 59.9979 32.0000 1.9829 1.9841 416.5411 416.8549 0.0474 -1.0000 -1.0000 4813323 1576162076.70 151.5008 59.9979 32.0000 1.9828 1.9841 416.3383 416.6512 0.0471 -1.0000 -1.0000 4813386 1576162076.80 151.5008 59.9979 32.0000 1.9829 1.9841 416.2051 416.5180 0.0471 -1.0000 -1.0000 4813449 1576162076.90 151.5008 59.9979 32.0000 1.9832 1.9844 416.3885 416.7016 0.0472 -1.0000 -1.0000 4813526 1576162077.00 151.5008 59.9979 32.0000 1.9829 1.9841 416.5422 416.8561 0.0473 -1.0000 -1.0000 4813589 1576162077.10 151.5008 59.9979 32.0000 1.9836 1.9848 416.3794 416.6929 0.0472 -1.0000 -1.0000 4813652 1576162077.20 151.5104 59.9979 32.0000 1.9832 1.9844 416.2674 416.5810 0.0473 -1.0000 -1.0000 4813730 1576162077.30 151.5278 59.9979 32.0000 1.9830 1.9843 416.2818 416.5956 0.0473 -1.0000 -1.0000 4813792 1576162077.40 151.5278 59.9979 32.0000 1.9823 1.9835 416.4243 416.7374 0.0472 -1.0000 -1.0000 4813854 1576162077.50 151.5278 59.9979 32.0000 1.9827 1.9840 416.3331 416.6471 0.0473 -1.0000 -1.0000 4813933 1576162077.60 151.5278 59.9979 32.0000 1.9834 1.9846 416.2546 416.5686 0.0473 -1.0000 -1.0000 4813995 1576162077.70 151.5278 59.9979 32.0000 1.9829 1.9841 416.4506 416.7650 0.0474 -1.0000 -1.0000 4814058 1576162077.80 151.5085 59.9979 32.0000 1.9814 1.9827 416.4182 416.7318 0.0472 -1.0000 -1.0000 4814136 1576162077.90 151.5085 59.9979 32.0000 1.9827 1.9840 416.4355 416.7495 0.0474 -1.0000 -1.0000 4814198 1576162078.00 151.5085 59.9979 32.0000 1.9824 1.9837 416.2802 416.5944 0.0474 -1.0000 -1.0000 4814261 1576162078.10 151.5085 59.9979 32.0000 1.9829 1.9841 416.4382 416.7522 0.0472 -1.0000 -1.0000 4814714 1576162078.20 151.5085 59.9979 32.0000 1.9834 1.9846 416.4546 416.7665 0.0471 -1.0000 -1.0000 4814776 1576162078.30 151.4745 59.9979 32.0000 1.9833 1.9845 416.2917 416.6049 0.0471 -1.0000 -1.0000 4814854 1576162078.40 151.4745 59.9979 32.0000 1.9831 1.9843 416.2863 416.5985 0.0471 -1.0000 -1.0000 4814917 1576162078.50 151.4745 59.9979 32.0000 1.9824 1.9837 416.4578 416.7711 0.0473 -1.0000 -1.0000 4814979 1576162078.60 151.4745 59.9979 32.0000 1.9827 1.9839 416.4115 416.7255 0.0473 -1.0000 -1.0000 4815230 1576162078.70 151.4745 59.9979 32.0000 1.9831 1.9843 416.3509 416.6648 0.0473 -1.0000 -1.0000 4815292 1576162078.80 151.4915 59.9979 32.0000 1.9833 1.9845 416.2586 416.5720 0.0472 -1.0000 -1.0000 4815370 1576162078.90 151.5523 59.9979 32.0000 1.9820 1.9833 416.3990 416.7119 0.0471 -1.0000 -1.0000 4815511 1576162079.00 151.5523 59.9979 32.0000 1.9824 1.9837 416.3871 416.7007 0.0473 -1.0000 -1.0000 4815573 1576162079.10 151.5523 59.9979 32.0000 1.9836 1.9848 416.2848 416.5977 0.0472 -1.0000 -1.0000 4815761 1576162079.20 151.5523 59.9979 32.0000 1.9837 1.9849 416.3324 416.6466 0.0473 -1.0000 -1.0000 4815823 1576162079.30 151.5523 59.9979 32.0000 1.9828 1.9840 416.4108 416.7243 0.0472 -1.0000 -1.0000 4815886 1576162079.40 151.5231 59.9979 32.0000 1.9827 1.9839 416.4120 416.7253 0.0472 -1.0000 -1.0000 4815949 1576162079.50 151.5231 59.9979 32.0000 1.9837 1.9849 416.3314 416.6455 0.0472 -1.0000 -1.0000 4816027 1576162079.60 151.5231 59.9979 32.0000 1.9832 1.9844 416.4139 416.7271 0.0471 -1.0000 -1.0000 4816198 1576162079.70 151.5231 59.9979 32.0000 1.9820 1.9832 416.4615 416.7756 0.0474 -1.0000 -1.0000 4816261 1576162079.80 151.5231 59.9979 32.0000 1.9822 1.9834 416.4339 416.7483 0.0474 -1.0000 -1.0000 4816339 1576162079.90 151.4838 59.9978 32.0000 1.9824 1.9836 416.2999 416.6138 0.0472 -1.0000 -1.0000 4816401 1576162080.00 151.4475 59.9977 32.0000 1.9835 1.9847 416.2761 416.5897 0.0473 -1.0000 -1.0000 4816464 1576162080.10 151.4475 59.9977 32.0000 1.9825 1.9838 416.4659 416.7793 0.0472 -1.0000 -1.0000 4817245 1576162080.20 151.4475 59.9977 32.0000 1.9825 1.9837 416.4398 416.7526 0.0471 -1.0000 -1.0000 4817308 1576162080.30 151.4475 59.9977 32.0000 1.9834 1.9846 416.2480 416.5605 0.0471 -1.0000 -1.0000 4817386 1576162080.40 151.4475 59.9977 32.0000 1.9824 1.9837 416.3270 416.6396 0.0471 -1.0000 -1.0000 4817449 1576162080.50 151.4752 59.9977 32.0000 1.9824 1.9837 416.4708 416.7849 0.0473 -1.0000 -1.0000 4817511 1576162080.60 151.4752 59.9977 32.0000 1.9828 1.9840 416.4152 416.7292 0.0473 -1.0000 -1.0000 4817573 1576162080.70 151.4752 59.9977 32.0000 1.9836 1.9849 416.2423 416.5563 0.0473 -1.0000 -1.0000 4817652 1576162080.80 151.4752 59.9977 32.0000 1.9832 1.9844 416.2641 416.5778 0.0473 -1.0000 -1.0000 4817714 1576162080.90 151.4752 59.9977 32.0000 1.9835 1.9847 416.4300 416.7437 0.0473 -1.0000 -1.0000 4817792 1576162081.00 151.5594 59.9977 32.0000 1.9823 1.9835 416.4042 416.7174 0.0471 -1.0000 -1.0000 4817854 1576162081.10 151.5594 59.9977 32.0000 1.9830 1.9842 416.3135 416.6264 0.0472 -1.0000 -1.0000 4817917 1576162081.20 151.5594 59.9977 32.0000 1.9829 1.9841 416.3391 416.6524 0.0473 -1.0000 -1.0000 4817995 1576162081.30 151.5594 59.9977 32.0000 1.9826 1.9838 416.4824 416.7966 0.0474 -1.0000 -1.0000 4818058 1576162081.40 151.5594 59.9977 32.0000 1.9825 1.9837 416.4168 416.7294 0.0471 -1.0000 -1.0000 4818120 1576162081.50 151.5594 59.9977 32.0000 1.9832 1.9844 416.3189 416.6322 0.0472 -1.0000 -1.0000 4818183 1576162081.60 151.4689 59.9977 32.0000 1.9819 1.9832 416.4182 416.7319 0.0473 -1.0000 -1.0000 4818261 1576162081.70 151.4689 59.9977 32.0000 1.9819 1.9831 416.4903 416.8038 0.0472 -1.0000 -1.0000 4818323 1576162081.80 151.4689 59.9977 32.0000 1.9824 1.9836 416.3588 416.6729 0.0474 -1.0000 -1.0000 4818386 1576162081.90 151.4689 59.9977 32.0000 1.9821 1.9834 416.1568 416.4707 0.0473 -1.0000 -1.0000 4818448 1576162082.00 151.4689 59.9977 32.0000 1.9831 1.9844 416.2516 416.5652 0.0473 -1.0000 -1.0000 4818511 1576162082.10 151.4689 59.9977 32.0000 1.9820 1.9832 416.4309 416.7449 0.0473 -1.0000 -1.0000 4818589 1576162082.20 151.4428 59.9977 32.0000 1.9824 1.9836 416.3541 416.6687 0.0475 -1.0000 -1.0000 4818933 1576162082.30 151.4190 59.9977 32.0000 1.9831 1.9844 416.2330 416.5471 0.0473 -1.0000 -1.0000 4818995 1576162082.40 151.4190 59.9977 32.0000 1.9831 1.9843 416.3036 416.6168 0.0473 -1.0000 -1.0000 4819058 1576162082.50 151.4190 59.9977 32.0000 1.9825 1.9837 416.3526 416.6670 0.0473 -1.0000 -1.0000 4819120 1576162082.60 151.4190 59.9977 32.0000 1.9824 1.9836 416.3600 416.6735 0.0472 -1.0000 -1.0000 4819198 1576162082.70 151.4190 59.9977 32.0000 1.9831 1.9843 416.2381 416.5527 0.0475 -1.0000 -1.0000 4819261 1576162082.80 151.4689 59.9977 32.0000 1.9827 1.9840 416.2649 416.5796 0.0474 -1.0000 -1.0000 4819323 1576162082.90 151.4689 59.9977 32.0000 1.9827 1.9839 416.3478 416.6617 0.0473 -1.0000 -1.0000 4819401 1576162083.00 151.4689 59.9977 32.0000 1.9823 1.9836 416.3824 416.6969 0.0474 -1.0000 -1.0000 4819464 1576162083.10 151.4689 59.9977 32.0000 1.9832 1.9845 416.2304 416.5456 0.0475 -1.0000 -1.0000 4819526 1576162083.20 151.4689 59.9977 32.0000 1.9826 1.9838 416.1419 416.4562 0.0474 -1.0000 -1.0000 4819667 1576162083.30 151.5750 59.9977 32.0000 1.9833 1.9845 416.2630 416.5776 0.0474 -1.0000 -1.0000 4819730 1576162083.40 151.5750 59.9977 32.0000 1.9827 1.9839 416.3932 416.7063 0.0472 -1.0000 -1.0000 4819792 1576162083.50 151.5750 59.9977 32.0000 1.9821 1.9833 416.2979 416.6116 0.0474 -1.0000 -1.0000 4819854 1576162083.60 151.5750 59.9977 32.0000 1.9831 1.9843 416.2247 416.5386 0.0473 -1.0000 -1.0000 4819917 1576162083.70 151.5750 59.9977 32.0000 1.9835 1.9848 416.2813 416.5952 0.0474 -1.0000 -1.0000 4820261 1576162083.80 151.5733 59.9977 32.0000 1.9819 1.9831 416.3097 416.6244 0.0474 -1.0000 -1.0000 4820339 1576162083.90 151.5520 59.9977 32.0000 1.9825 1.9838 416.4141 416.7284 0.0474 -1.0000 -1.0000 4820401 1576162084.00 151.5520 59.9977 32.0000 1.9831 1.9843 416.1794 416.4930 0.0473 -1.0000 -1.0000 4820464 1576162084.10 151.5520 59.9977 32.0000 1.9839 1.9851 416.1655 416.4795 0.0473 -1.0000 -1.0000 4820542 1576162084.20 151.5520 59.9977 32.0000 1.9828 1.9840 416.2887 416.6025 0.0473 -1.0000 -1.0000 4820714 1576162084.30 151.5520 59.9977 32.0000 1.9824 1.9836 416.4023 416.7168 0.0474 -1.0000 -1.0000 4820792 1576162084.40 151.4835 59.9977 32.0000 1.9826 1.9838 416.3634 416.6773 0.0473 -1.0000 -1.0000 4820854 1576162084.50 151.4835 59.9977 32.0000 1.9838 1.9850 416.2105 416.5245 0.0474 -1.0000 -1.0000 4820917 1576162084.60 151.4835 59.9977 32.0000 1.9830 1.9842 416.3280 416.6424 0.0473 -1.0000 -1.0000 4820995 1576162084.70 151.4835 59.9977 32.0000 1.9833 1.9845 416.3517 416.6667 0.0475 -1.0000 -1.0000 4821214 1576162084.80 151.4835 59.9977 32.0000 1.9832 1.9844 416.2451 416.5594 0.0474 -1.0000 -1.0000 4821276 1576162084.90 151.5084 59.9971 32.0000 1.9836 1.9848 416.2065 416.5215 0.0475 -1.0000 -1.0000 4821354 1576162085.00 151.5174 59.9969 32.0000 1.9827 1.9839 416.3397 416.6539 0.0473 -1.0000 -1.0000 4821417 1576162085.10 151.5174 59.9969 32.0000 1.9839 1.9851 416.3025 416.6169 0.0474 -1.0000 -1.0000 4821480 1576162085.20 151.5174 59.9969 32.0000 1.9842 1.9854 416.2457 416.5608 0.0475 -1.0000 -1.0000 4821714 1576162085.30 151.5174 59.9969 32.0000 1.9831 1.9843 416.3633 416.6776 0.0473 -1.0000 -1.0000 4821776 1576162085.40 151.5174 59.9969 32.0000 1.9822 1.9834 416.4129 416.7275 0.0474 -1.0000 -1.0000 4821839 1576162085.50 151.5931 59.9969 32.0000 1.9833 1.9846 416.3089 416.6235 0.0475 -1.0000 -1.0000 4821917 1576162085.60 151.5931 59.9969 32.0000 1.9834 1.9847 416.1705 416.4861 0.0475 -1.0000 -1.0000 4821980 1576162085.70 151.5931 59.9969 32.0000 1.9825 1.9837 416.2235 416.5385 0.0475 -1.0000 -1.0000 4822198 1576162085.80 151.5931 59.9969 32.0000 1.9821 1.9833 416.4459 416.7607 0.0475 -1.0000 -1.0000 4822276 1576162085.90 151.5931 59.9969 32.0000 1.9824 1.9837 416.3894 416.7047 0.0475 -1.0000 -1.0000 4822339 1576162086.00 151.5413 59.9969 32.0000 1.9831 1.9844 416.1922 416.5071 0.0475 -1.0000 -1.0000 4822401 1576162086.10 151.5364 59.9969 32.0000 1.9828 1.9840 416.1705 416.4851 0.0474 -1.0000 -1.0000 4822479 1576162086.20 151.5364 59.9969 32.0000 1.9821 1.9833 416.3640 416.6785 0.0475 -1.0000 -1.0000 4822542 1576162086.30 151.5364 59.9969 32.0000 1.9824 1.9836 416.4046 416.7196 0.0474 -1.0000 -1.0000 4822979 1576162086.40 151.5364 59.9969 32.0000 1.9835 1.9848 416.2398 416.5533 0.0473 -1.0000 -1.0000 4823042 1576162086.50 151.5247 59.9969 32.0000 1.9831 1.9844 416.2555 416.5696 0.0474 -1.0000 -1.0000 4823104 1576162086.60 151.4036 59.9969 32.0000 1.9825 1.9838 416.3197 416.6341 0.0474 -1.0000 -1.0000 4823183 1576162086.70 151.4036 59.9969 32.0000 1.9819 1.9832 416.4539 416.7689 0.0474 -1.0000 -1.0000 4823245 1576162086.80 151.4036 59.9969 32.0000 1.9831 1.9843 416.3192 416.6335 0.0473 -1.0000 -1.0000 4823933 1576162086.90 151.4036 59.9969 32.0000 1.9838 1.9850 416.2236 416.5386 0.0476 -1.0000 -1.0000 4823995 1576162087.00 151.4036 59.9969 32.0000 1.9825 1.9837 416.3922 416.7069 0.0474 -1.0000 -1.0000 4824058 1576162087.10 151.4583 59.9969 32.0000 1.9828 1.9840 416.3103 416.6256 0.0475 -1.0000 -1.0000 4824120 1576162087.20 151.4583 59.9969 32.0000 1.9828 1.9840 416.3531 416.6672 0.0473 -1.0000 -1.0000 4824198 1576162087.30 151.4583 59.9969 32.0000 1.9831 1.9843 416.2509 416.5656 0.0475 -1.0000 -1.0000 4824261 1576162087.40 151.4583 59.9969 32.0000 1.9828 1.9841 416.4252 416.7399 0.0474 -1.0000 -1.0000 4824323 1576162087.50 151.4583 59.9969 32.0000 1.9824 1.9837 416.4118 416.7269 0.0475 -1.0000 -1.0000 4824401 1576162087.60 151.4826 59.9969 32.0000 1.9832 1.9845 416.3172 416.6320 0.0474 -1.0000 -1.0000 4824464 1576162087.70 151.5312 59.9969 32.0000 1.9828 1.9840 416.1926 416.5065 0.0473 -1.0000 -1.0000 4824526 1576162087.80 151.5312 59.9969 32.0000 1.9814 1.9826 416.2851 416.5996 0.0474 -1.0000 -1.0000 4824589 1576162087.90 151.5312 59.9969 32.0000 1.9821 1.9834 416.4153 416.7301 0.0475 -1.0000 -1.0000 4824651 1576162088.00 151.5312 59.9969 32.0000 1.9835 1.9848 416.4291 416.7440 0.0474 -1.0000 -1.0000 4824714 1576162088.10 151.5312 59.9969 32.0000 1.9836 1.9848 416.0730 416.3878 0.0475 -1.0000 -1.0000 4824792 1576162088.20 151.4714 59.9969 32.0000 1.9829 1.9841 416.1651 416.4795 0.0473 -1.0000 -1.0000 4824854 1576162088.30 151.4714 59.9969 32.0000 1.9820 1.9832 416.3255 416.6411 0.0475 -1.0000 -1.0000 4824948 1576162088.40 151.4714 59.9969 32.0000 1.9818 1.9831 416.3246 416.6390 0.0474 -1.0000 -1.0000 4825011 1576162088.50 151.4714 59.9969 32.0000 1.9835 1.9847 416.2078 416.5223 0.0474 -1.0000 -1.0000 4825073 1576162088.60 151.4714 59.9969 32.0000 1.9828 1.9840 416.2170 416.5315 0.0474 -1.0000 -1.0000 4825136 1576162088.70 151.4714 59.9969 32.0000 1.9832 1.9844 416.4322 416.7479 0.0475 -1.0000 -1.0000 4825198 1576162088.80 151.5216 59.9969 32.0000 1.9834 1.9846 416.2837 416.5983 0.0474 -1.0000 -1.0000 4825698 1576162088.90 151.5232 59.9969 32.0000 1.9830 1.9842 416.1678 416.4816 0.0473 -1.0000 -1.0000 4825761 1576162089.00 151.5232 59.9969 32.0000 1.9830 1.9843 416.2208 416.5358 0.0474 -1.0000 -1.0000 4825823 1576162089.10 151.5232 59.9969 32.0000 1.9831 1.9844 416.3898 416.7038 0.0474 -1.0000 -1.0000 4825886 1576162089.20 151.5232 59.9969 32.0000 1.9835 1.9847 416.3138 416.6290 0.0475 -1.0000 -1.0000 4825964 1576162089.30 151.5232 59.9969 32.0000 1.9840 1.9852 416.2428 416.5567 0.0473 -1.0000 -1.0000 4826183 1576162089.40 151.5726 59.9969 32.0000 1.9835 1.9847 416.2377 416.5524 0.0475 -1.0000 -1.0000 4826245 1576162089.50 151.5726 59.9969 32.0000 1.9826 1.9839 416.3320 416.6465 0.0474 -1.0000 -1.0000 4826323 1576162089.60 151.5726 59.9969 32.0000 1.9829 1.9841 416.3876 416.7018 0.0473 -1.0000 -1.0000 4826386 1576162089.70 151.5726 59.9969 32.0000 1.9830 1.9843 416.2013 416.5154 0.0474 -1.0000 -1.0000 4826448 1576162089.80 151.5726 59.9969 32.0000 1.9821 1.9834 416.2025 416.5172 0.0474 -1.0000 -1.0000 4826526 1576162089.90 151.5691 59.9970 32.0000 1.9823 1.9835 416.2046 416.5190 0.0475 -1.0000 -1.0000 4826698 1576162090.00 151.5611 59.9973 32.0000 1.9827 1.9839 416.2544 416.5685 0.0473 -1.0000 -1.0000 4826761 1576162090.10 151.5611 59.9973 32.0000 1.9833 1.9846 416.2351 416.5494 0.0474 -1.0000 -1.0000 4826839 1576162090.20 151.5611 59.9973 32.0000 1.9836 1.9849 416.1788 416.4944 0.0476 -1.0000 -1.0000 4826901 1576162090.30 151.5611 59.9973 32.0000 1.9821 1.9833 416.3179 416.6313 0.0473 -1.0000 -1.0000 4826979 1576162090.40 151.5611 59.9973 32.0000 1.9827 1.9840 416.4848 416.7993 0.0473 -1.0000 -1.0000 4827026 1576162090.50 151.4415 59.9973 32.0000 1.9835 1.9847 416.3300 416.6435 0.0473 -1.0000 -1.0000 4827089 1576162090.60 151.4380 59.9973 32.0000 1.9837 1.9849 416.1619 416.4753 0.0474 -1.0000 -1.0000 4827167 1576162090.70 151.4380 59.9973 32.0000 1.9826 1.9838 416.3239 416.6390 0.0474 -1.0000 -1.0000 4827245 1576162090.80 151.4380 59.9973 32.0000 1.9827 1.9839 416.3522 416.6654 0.0472 -1.0000 -1.0000 4827308 1576162090.90 151.4380 59.9973 32.0000 1.9833 1.9846 416.2854 416.5999 0.0475 -1.0000 -1.0000 4827448 1576162091.00 151.4535 59.9973 32.0000 1.9837 1.9849 416.3023 416.6163 0.0473 -1.0000 -1.0000 4827495 1576162091.10 151.5344 59.9973 32.0000 1.9823 1.9835 416.4402 416.7543 0.0473 -1.0000 -1.0000 4827558 1576162091.20 151.5344 59.9973 32.0000 1.9826 1.9838 416.3915 416.7054 0.0473 -1.0000 -1.0000 4827636 1576162091.30 151.5344 59.9973 32.0000 1.9835 1.9847 416.1400 416.4550 0.0474 -1.0000 -1.0000 4827698 1576162091.40 151.5344 59.9973 32.0000 1.9834 1.9846 416.1624 416.4756 0.0473 -1.0000 -1.0000 4827933 1576162091.50 151.5344 59.9973 32.0000 1.9833 1.9845 416.3851 416.6990 0.0473 -1.0000 -1.0000 4827995 1576162091.60 151.5571 59.9973 32.0000 1.9818 1.9830 416.4731 416.7872 0.0473 -1.0000 -1.0000 4828058 1576162091.70 151.5571 59.9973 32.0000 1.9830 1.9843 416.2844 416.5986 0.0473 -1.0000 -1.0000 4828120 1576162091.80 151.5571 59.9973 32.0000 1.9833 1.9845 416.2586 416.5726 0.0474 -1.0000 -1.0000 4828198 1576162091.90 151.5571 59.9973 32.0000 1.9831 1.9843 416.3750 416.6897 0.0474 -1.0000 -1.0000 4828448 1576162092.00 151.5571 59.9973 32.0000 1.9825 1.9838 416.4524 416.7662 0.0473 -1.0000 -1.0000 4828511 1576162092.10 151.5571 59.9973 32.0000 1.9838 1.9850 416.2662 416.5798 0.0473 -1.0000 -1.0000 4828573 1576162092.20 151.4472 59.9973 32.0000 1.9832 1.9844 416.3002 416.6142 0.0473 -1.0000 -1.0000 4828636 1576162092.30 151.4472 59.9973 32.0000 1.9821 1.9833 416.3950 416.7096 0.0473 -1.0000 -1.0000 4828714 1576162092.40 151.4472 59.9973 32.0000 1.9819 1.9831 416.4803 416.7934 0.0472 -1.0000 -1.0000 4828948 1576162092.50 151.4472 59.9973 32.0000 1.9834 1.9846 416.4252 416.7376 0.0470 -1.0000 -1.0000 4829011 1576162092.60 151.4472 59.9973 32.0000 1.9838 1.9851 416.3108 416.6251 0.0474 -1.0000 -1.0000 4829073 1576162092.70 151.4814 59.9973 32.0000 1.9836 1.9848 416.2499 416.5639 0.0474 -1.0000 -1.0000 4829136 1576162092.80 151.4888 59.9973 32.0000 1.9826 1.9838 416.4137 416.7278 0.0473 -1.0000 -1.0000 4829198 1576162092.90 151.4888 59.9973 32.0000 1.9834 1.9846 416.4207 416.7342 0.0473 -1.0000 -1.0000 4829698 1576162093.00 151.4888 59.9973 32.0000 1.9839 1.9851 416.2579 416.5720 0.0473 -1.0000 -1.0000 4829761 1576162093.10 151.4888 59.9973 32.0000 1.9828 1.9841 416.4230 416.7364 0.0474 -1.0000 -1.0000 4829823 1576162093.20 151.4888 59.9973 32.0000 1.9831 1.9844 416.4994 416.8138 0.0473 -1.0000 -1.0000 4829901 1576162093.30 151.5311 59.9973 32.0000 1.9831 1.9843 416.3591 416.6726 0.0473 -1.0000 -1.0000 4829964 1576162093.40 151.5311 59.9973 32.0000 1.9835 1.9847 416.2795 416.5932 0.0473 -1.0000 -1.0000 4830714 1576162093.50 151.5311 59.9973 32.0000 1.9826 1.9838 416.4765 416.7906 0.0473 -1.0000 -1.0000 4830792 1576162093.60 151.5311 59.9973 32.0000 1.9826 1.9838 416.4980 416.8118 0.0473 -1.0000 -1.0000 4830854 1576162093.70 151.5311 59.9973 32.0000 1.9834 1.9847 416.3985 416.7122 0.0473 -1.0000 -1.0000 4830917 1576162093.80 151.5311 59.9973 32.0000 1.9830 1.9842 416.2483 416.5620 0.0473 -1.0000 -1.0000 4830995 1576162093.90 151.5506 59.9973 32.0000 1.9828 1.9841 416.3146 416.6281 0.0473 -1.0000 -1.0000 4831058 1576162094.00 151.5788 59.9973 32.0000 1.9823 1.9835 416.4005 416.7146 0.0474 -1.0000 -1.0000 4831120 1576162094.10 151.5788 59.9973 32.0000 1.9824 1.9837 416.4535 416.7666 0.0470 -1.0000 -1.0000 4831198 1576162094.20 151.5788 59.9973 32.0000 1.9833 1.9846 416.3130 416.6260 0.0472 -1.0000 -1.0000 4831261 1576162094.30 151.5788 59.9973 32.0000 1.9829 1.9841 416.4266 416.7404 0.0473 -1.0000 -1.0000 4831323 1576162094.40 151.5788 59.9973 32.0000 1.9823 1.9835 416.4102 416.7239 0.0472 -1.0000 -1.0000 4831386 1576162094.50 151.4262 59.9973 32.0000 1.9828 1.9840 416.3758 416.6884 0.0472 -1.0000 -1.0000 4831449 1576162094.60 151.4262 59.9973 32.0000 1.9834 1.9847 416.2749 416.5871 0.0471 -1.0000 -1.0000 4831526 1576162094.70 151.4262 59.9973 32.0000 1.9835 1.9847 416.2479 416.5615 0.0473 -1.0000 -1.0000 4831589 1576162094.80 151.4262 59.9973 32.0000 1.9826 1.9838 416.3444 416.6585 0.0473 -1.0000 -1.0000 4831652 1576162094.90 151.4262 59.9973 32.0000 1.9826 1.9838 416.5330 416.8467 0.0473 -1.0000 -1.0000 4831730 1576162095.00 151.5307 59.9969 32.0000 1.9840 1.9852 416.2725 416.5861 0.0472 -1.0000 -1.0000 4831792 1576162095.10 151.5428 59.9968 32.0000 1.9840 1.9852 416.2654 416.5788 0.0473 -1.0000 -1.0000 4831854 1576162095.20 151.5428 59.9968 32.0000 1.9832 1.9844 416.3569 416.6707 0.0473 -1.0000 -1.0000 4831917 1576162095.30 151.5428 59.9968 32.0000 1.9828 1.9840 416.4260 416.7393 0.0472 -1.0000 -1.0000 4831980 1576162095.40 151.5428 59.9968 32.0000 1.9837 1.9850 416.2815 416.5945 0.0473 -1.0000 -1.0000 4832042 1576162095.50 151.5428 59.9968 32.0000 1.9837 1.9849 416.3342 416.6474 0.0471 -1.0000 -1.0000 4832120 1576162095.60 151.5440 59.9968 32.0000 1.9833 1.9845 416.4505 416.7634 0.0472 -1.0000 -1.0000 4832183 1576162095.70 151.6128 59.9968 32.0000 1.9833 1.9845 416.4109 416.7241 0.0472 -1.0000 -1.0000 4832245 1576162095.80 151.6128 59.9968 32.0000 1.9838 1.9850 416.2483 416.5610 0.0471 -1.0000 -1.0000 4832323 1576162095.90 151.6128 59.9968 32.0000 1.9836 1.9848 416.1677 416.4813 0.0472 -1.0000 -1.0000 4832386 1576162096.00 151.6128 59.9968 32.0000 1.9831 1.9843 416.3552 416.6680 0.0472 -1.0000 -1.0000 4832667 1576162096.10 151.6128 59.9968 32.0000 1.9833 1.9845 416.5144 416.8278 0.0472 -1.0000 -1.0000 4832745 1576162096.20 151.4835 59.9968 32.0000 1.9832 1.9844 416.4275 416.7401 0.0471 -1.0000 -1.0000 4832808 1576162096.30 151.4835 59.9968 32.0000 1.9834 1.9846 416.2711 416.5837 0.0472 -1.0000 -1.0000 4833011 1576162096.40 151.4835 59.9968 32.0000 1.9834 1.9846 416.2097 416.5235 0.0473 -1.0000 -1.0000 4833073 1576162096.50 151.4835 59.9968 32.0000 1.9824 1.9837 416.3983 416.7113 0.0471 -1.0000 -1.0000 4833167 1576162096.60 151.4835 59.9968 32.0000 1.9829 1.9841 416.3042 416.6169 0.0472 -1.0000 -1.0000 4833245 1576162096.70 151.4835 59.9968 32.0000 1.9833 1.9846 416.1889 416.5013 0.0471 -1.0000 -1.0000 4833308 1576162096.80 151.4838 59.9968 32.0000 1.9830 1.9843 416.3045 416.6175 0.0472 -1.0000 -1.0000 4833370 1576162096.90 151.4838 59.9968 32.0000 1.9826 1.9838 416.5006 416.8149 0.0472 -1.0000 -1.0000 4833433 1576162097.00 151.4838 59.9968 32.0000 1.9829 1.9841 416.3712 416.6836 0.0472 -1.0000 -1.0000 4834433 1576162097.10 151.4838 59.9968 32.0000 1.9833 1.9845 416.2763 416.5890 0.0471 -1.0000 -1.0000 4834495 1576162097.20 151.4838 59.9968 32.0000 1.9834 1.9846 416.1897 416.5022 0.0471 -1.0000 -1.0000 4834558 1576162097.30 151.5792 59.9968 32.0000 1.9819 1.9831 416.4795 416.7924 0.0471 -1.0000 -1.0000 4834620 1576162097.40 151.5982 59.9968 32.0000 1.9825 1.9837 416.3810 416.6932 0.0470 -1.0000 -1.0000 4834683 1576162097.50 151.5982 59.9968 32.0000 1.9832 1.9844 416.2241 416.5369 0.0472 -1.0000 -1.0000 4834761 1576162097.60 151.5982 59.9968 32.0000 1.9829 1.9841 416.2818 416.5946 0.0472 -1.0000 -1.0000 4834823 1576162097.70 151.5982 59.9968 32.0000 1.9828 1.9841 416.4582 416.7719 0.0473 -1.0000 -1.0000 4834886 1576162097.80 151.5982 59.9968 32.0000 1.9828 1.9840 416.4339 416.7470 0.0471 -1.0000 -1.0000 4834964 1576162097.90 151.5522 59.9968 32.0000 1.9835 1.9847 416.2218 416.5344 0.0471 -1.0000 -1.0000 4835026 1576162098.00 151.5522 59.9968 32.0000 1.9826 1.9838 416.2831 416.5963 0.0472 -1.0000 -1.0000 4835089 1576162098.10 151.5522 59.9968 32.0000 1.9827 1.9840 416.3885 416.7010 0.0470 -1.0000 -1.0000 4835229 1576162098.20 151.5522 59.9968 32.0000 1.9819 1.9832 416.4017 416.7142 0.0471 -1.0000 -1.0000 4835308 1576162098.30 151.5522 59.9968 32.0000 1.9824 1.9837 416.3062 416.6193 0.0473 -1.0000 -1.0000 4835370 1576162098.40 151.5157 59.9968 32.0000 1.9830 1.9842 416.3057 416.6179 0.0470 -1.0000 -1.0000 4835433 1576162098.50 151.5144 59.9968 32.0000 1.9822 1.9834 416.3658 416.6782 0.0471 -1.0000 -1.0000 4835495 1576162098.60 151.5144 59.9968 32.0000 1.9823 1.9835 416.3765 416.6889 0.0470 -1.0000 -1.0000 4835573 1576162098.70 151.5144 59.9968 32.0000 1.9829 1.9841 416.3294 416.6418 0.0472 -1.0000 -1.0000 4835636 1576162098.80 151.5144 59.9968 32.0000 1.9833 1.9845 416.4519 416.7651 0.0472 -1.0000 -1.0000 4835698 1576162098.90 151.5144 59.9968 32.0000 1.9834 1.9846 416.4440 416.7561 0.0470 -1.0000 -1.0000 4835776 1576162099.00 151.5144 59.9968 32.0000 1.9831 1.9844 416.3918 416.7043 0.0471 -1.0000 -1.0000 4835839 1576162099.10 151.5144 59.9968 32.0000 1.9833 1.9845 416.1979 416.5106 0.0472 -1.0000 -1.0000 4835901 1576162099.20 151.5144 59.9968 32.0000 1.9829 1.9842 416.3302 416.6429 0.0472 -1.0000 -1.0000 4835964 1576162099.30 151.5144 59.9968 32.0000 1.9830 1.9842 416.4090 416.7225 0.0472 -1.0000 -1.0000 4836026 1576162099.40 151.5144 59.9968 32.0000 1.9829 1.9842 416.3743 416.6874 0.0473 -1.0000 -1.0000 4836089 1576162099.50 151.5144 59.9968 32.0000 1.9833 1.9845 416.2541 416.5674 0.0472 -1.0000 -1.0000 4836167 1576162099.60 151.5522 59.9971 32.0000 1.9822 1.9834 416.3105 416.6224 0.0470 -1.0000 -1.0000 4836229 1576162099.70 151.5522 59.9971 32.0000 1.9818 1.9830 416.4033 416.7148 0.0469 -1.0000 -1.0000 4836292 1576162099.80 151.5522 59.9971 32.0000 1.9826 1.9838 416.2786 416.5905 0.0471 -1.0000 -1.0000 4836370 1576162099.90 151.5522 59.9971 32.0000 1.9830 1.9843 416.1412 416.4549 0.0472 -1.0000 -1.0000 4836433 1576162100.00 151.5522 59.9971 32.0000 1.9824 1.9837 416.4388 416.7508 0.0470 -1.0000 -1.0000 4836495 1576162100.10 151.5522 59.9971 32.0000 1.9822 1.9834 416.3592 416.6719 0.0471 -1.0000 -1.0000 4837214 1576162100.20 151.5522 59.9971 32.0000 1.9831 1.9843 416.2768 416.5895 0.0471 -1.0000 -1.0000 4837276 1576162100.30 151.5522 59.9971 32.0000 1.9829 1.9841 416.2972 416.6086 0.0471 -1.0000 -1.0000 4837354 1576162100.40 151.5522 59.9971 32.0000 1.9830 1.9842 416.4166 416.7301 0.0472 -1.0000 -1.0000 4837417 1576162100.50 151.5522 59.9971 32.0000 1.9821 1.9834 416.2992 416.6124 0.0472 -1.0000 -1.0000 4837480 1576162100.60 151.5522 59.9971 32.0000 1.9823 1.9835 416.2073 416.5197 0.0471 -1.0000 -1.0000 4837558 1576162100.70 151.5114 59.9971 32.0000 1.9817 1.9830 416.2203 416.5333 0.0472 -1.0000 -1.0000 4837620 1576162100.80 151.4467 59.9971 32.0000 1.9815 1.9827 416.4089 416.7213 0.0470 -1.0000 -1.0000 4837683 1576162100.90 151.4467 59.9971 32.0000 1.9823 1.9835 416.3890 416.7016 0.0471 -1.0000 -1.0000 4837745 1576162101.00 151.4467 59.9971 32.0000 1.9830 1.9843 416.2110 416.5235 0.0470 -1.0000 -1.0000 4837808 1576162101.10 151.4467 59.9971 32.0000 1.9839 1.9851 416.2759 416.5875 0.0471 -1.0000 -1.0000 4837870 1576162101.20 151.4467 59.9971 32.0000 1.9830 1.9842 416.4497 416.7632 0.0473 -1.0000 -1.0000 4837948 1576162101.30 151.5427 59.9971 32.0000 1.9833 1.9845 416.3305 416.6426 0.0470 -1.0000 -1.0000 4838011 1576162101.40 151.5788 59.9971 32.0000 1.9832 1.9845 416.2647 416.5759 0.0469 -1.0000 -1.0000 4838073 1576162101.50 151.5235 59.9971 32.0000 1.9832 1.9844 416.3547 416.6667 0.0471 -1.0000 -1.0000 4838151 1576162101.60 151.5535 59.9971 32.0000 1.9829 1.9842 416.5866 416.9010 0.0474 -1.0000 -1.0000 4838214 1576162101.70 151.5535 59.9971 32.0000 1.9836 1.9848 416.4272 416.7412 0.0473 -1.0000 -1.0000 4838276 1576162101.80 151.5535 59.9971 32.0000 1.9833 1.9846 416.1739 416.4862 0.0470 -1.0000 -1.0000 4838339 1576162101.90 151.5535 59.9971 32.0000 1.9829 1.9841 416.3382 416.6499 0.0470 -1.0000 -1.0000 4838401 1576162102.00 151.5535 59.9971 32.0000 1.9821 1.9834 416.5126 416.8259 0.0472 -1.0000 -1.0000 4838464 1576162102.10 151.5535 59.9971 32.0000 1.9827 1.9840 416.3051 416.6171 0.0470 -1.0000 -1.0000 4838542 1576162102.20 151.5535 59.9971 32.0000 1.9839 1.9851 416.2155 416.5274 0.0471 -1.0000 -1.0000 4839214 1576162102.30 151.5535 59.9971 32.0000 1.9832 1.9844 416.4223 416.7350 0.0471 -1.0000 -1.0000 4839292 1576162102.40 151.5223 59.9971 32.0000 1.9824 1.9836 416.3893 416.7018 0.0471 -1.0000 -1.0000 4839354 1576162102.50 151.4237 59.9971 32.0000 1.9829 1.9841 416.3207 416.6332 0.0471 -1.0000 -1.0000 4839417 1576162102.60 151.4237 59.9971 32.0000 1.9833 1.9845 416.2147 416.5275 0.0472 -1.0000 -1.0000 4839480 1576162102.70 151.4237 59.9971 32.0000 1.9825 1.9837 416.4812 416.7932 0.0471 -1.0000 -1.0000 4839542 1576162102.80 151.4237 59.9971 32.0000 1.9818 1.9830 416.4692 416.7815 0.0470 -1.0000 -1.0000 4839604 1576162102.90 151.4237 59.9971 32.0000 1.9824 1.9836 416.2612 416.5741 0.0473 -1.0000 -1.0000 4839683 1576162103.00 151.4292 59.9971 32.0000 1.9832 1.9844 416.2440 416.5563 0.0471 -1.0000 -1.0000 4839854 1576162103.10 151.4755 59.9971 32.0000 1.9822 1.9834 416.3422 416.6539 0.0469 -1.0000 -1.0000 4839917 1576162103.20 151.4755 59.9971 32.0000 1.9821 1.9833 416.3615 416.6731 0.0470 -1.0000 -1.0000 4839995 1576162103.30 151.4755 59.9971 32.0000 1.9831 1.9844 416.4528 416.7652 0.0471 -1.0000 -1.0000 4840058 1576162103.40 151.4755 59.9971 32.0000 1.9831 1.9843 416.4057 416.7184 0.0471 -1.0000 -1.0000 4840120 1576162103.50 151.4755 59.9971 32.0000 1.9834 1.9846 416.2806 416.5932 0.0471 -1.0000 -1.0000 4840198 1576162103.60 151.5949 59.9971 32.0000 1.9821 1.9833 416.3443 416.6565 0.0470 -1.0000 -1.0000 4840261 1576162103.70 151.5949 59.9971 32.0000 1.9825 1.9837 416.4151 416.7266 0.0471 -1.0000 -1.0000 4840323 1576162103.80 151.5949 59.9971 32.0000 1.9825 1.9837 416.2940 416.6060 0.0471 -1.0000 -1.0000 4840995 1576162103.90 151.5949 59.9971 32.0000 1.9835 1.9847 416.1825 416.4963 0.0472 -1.0000 -1.0000 4841058 1576162104.00 151.5949 59.9971 32.0000 1.9831 1.9843 416.3471 416.6585 0.0470 -1.0000 -1.0000 4841120 1576162104.10 151.5860 59.9971 32.0000 1.9814 1.9827 416.4765 416.7893 0.0471 -1.0000 -1.0000 4841183 1576162104.20 151.5415 59.9971 32.0000 1.9823 1.9835 416.3377 416.6487 0.0469 -1.0000 -1.0000 4841245 1576162104.30 151.5415 59.9971 32.0000 1.9826 1.9838 416.2048 416.5167 0.0470 -1.0000 -1.0000 4841323 1576162104.40 151.5415 59.9971 32.0000 1.9831 1.9843 416.2493 416.5612 0.0470 -1.0000 -1.0000 4841386 1576162104.50 151.5415 59.9971 32.0000 1.9826 1.9838 416.4067 416.7203 0.0472 -1.0000 -1.0000 4841448 1576162104.60 151.5415 59.9971 32.0000 1.9826 1.9839 416.2921 416.6043 0.0470 -1.0000 -1.0000 4841527 1576162104.70 151.4519 59.9965 32.0000 1.9818 1.9830 416.1671 416.4784 0.0470 -1.0000 -1.0000 4841589 1576162104.80 151.4519 59.9965 32.0000 1.9826 1.9838 416.4084 416.7206 0.0471 -1.0000 -1.0000 4841667 1576162104.90 151.4519 59.9965 32.0000 1.9825 1.9838 416.4359 416.7461 0.0467 -1.0000 -1.0000 4841745 1576162105.00 151.4519 59.9965 32.0000 1.9833 1.9845 416.2115 416.5238 0.0471 -1.0000 -1.0000 4841808 1576162105.10 151.4519 59.9965 32.0000 1.9832 1.9844 416.3288 416.6401 0.0468 -1.0000 -1.0000 4841870 1576162105.20 151.4519 59.9965 32.0000 1.9824 1.9837 416.4461 416.7579 0.0471 -1.0000 -1.0000 4841949 1576162105.30 151.5192 59.9965 32.0000 1.9827 1.9840 416.3522 416.6647 0.0471 -1.0000 -1.0000 4842011 1576162105.40 151.5192 59.9965 32.0000 1.9832 1.9844 416.2124 416.5255 0.0471 -1.0000 -1.0000 4842073 1576162105.50 151.5192 59.9965 32.0000 1.9829 1.9841 416.2890 416.6012 0.0471 -1.0000 -1.0000 4842136 1576162105.60 151.5192 59.9965 32.0000 1.9826 1.9839 416.3979 416.7095 0.0470 -1.0000 -1.0000 4842198 1576162105.70 151.5192 59.9965 32.0000 1.9826 1.9838 416.4035 416.7156 0.0470 -1.0000 -1.0000 4842261 1576162105.80 151.5192 59.9965 32.0000 1.9837 1.9849 416.2360 416.5478 0.0470 -1.0000 -1.0000 4842339 1576162105.90 151.5392 59.9965 32.0000 1.9821 1.9834 416.2990 416.6108 0.0470 -1.0000 -1.0000 4842401 1576162106.00 151.5392 59.9965 32.0000 1.9819 1.9831 416.3535 416.6654 0.0469 -1.0000 -1.0000 4842464 1576162106.10 151.5392 59.9965 32.0000 1.9832 1.9844 416.2994 416.6120 0.0471 -1.0000 -1.0000 4842542 1576162106.20 151.5392 59.9965 32.0000 1.9830 1.9842 416.2256 416.5380 0.0471 -1.0000 -1.0000 4842604 1576162106.30 151.5392 59.9965 32.0000 1.9825 1.9837 416.2425 416.5533 0.0469 -1.0000 -1.0000 4842667 1576162106.40 151.5366 59.9965 32.0000 1.9824 1.9837 416.3122 416.6237 0.0469 -1.0000 -1.0000 4843245 1576162106.50 151.4823 59.9965 32.0000 1.9824 1.9836 416.3432 416.6546 0.0470 -1.0000 -1.0000 4843386 1576162106.60 151.4823 59.9965 32.0000 1.9830 1.9842 416.2528 416.5637 0.0469 -1.0000 -1.0000 4843449 1576162106.70 151.4823 59.9965 32.0000 1.9832 1.9844 416.1733 416.4850 0.0469 -1.0000 -1.0000 4843511 1576162106.80 151.4823 59.9965 32.0000 1.9830 1.9843 416.2083 416.5191 0.0469 -1.0000 -1.0000 4843573 1576162106.90 151.4823 59.9965 32.0000 1.9826 1.9839 416.2960 416.6087 0.0471 -1.0000 -1.0000 4843651 1576162107.00 151.4823 59.9965 32.0000 1.9823 1.9835 416.2384 416.5510 0.0471 -1.0000 -1.0000 4843714 1576162107.10 151.4940 59.9965 32.0000 1.9827 1.9840 416.1987 416.5118 0.0472 -1.0000 -1.0000 4843776 1576162107.20 151.4940 59.9965 32.0000 1.9824 1.9836 416.3721 416.6836 0.0469 -1.0000 -1.0000 4843854 1576162107.30 151.4940 59.9965 32.0000 1.9831 1.9843 416.4442 416.7555 0.0469 -1.0000 -1.0000 4843917 1576162107.40 151.4940 59.9965 32.0000 1.9836 1.9848 416.3160 416.6281 0.0470 -1.0000 -1.0000 4843980 1576162107.50 151.4940 59.9965 32.0000 1.9833 1.9845 416.1287 416.4399 0.0469 -1.0000 -1.0000 4844042 1576162107.60 151.5122 59.9965 32.0000 1.9825 1.9838 416.2847 416.5957 0.0469 -1.0000 -1.0000 4844104 1576162107.70 151.5774 59.9965 32.0000 1.9812 1.9824 416.4257 416.7368 0.0469 -1.0000 -1.0000 4844167 1576162107.80 151.5774 59.9965 32.0000 1.9831 1.9843 416.3306 416.6419 0.0469 -1.0000 -1.0000 4844245 1576162107.90 151.5774 59.9965 32.0000 1.9838 1.9850 416.2562 416.5676 0.0469 -1.0000 -1.0000 4844698 1576162108.00 151.5774 59.9965 32.0000 1.9843 1.9855 416.2903 416.6017 0.0470 -1.0000 -1.0000 4844745 1576162108.10 151.5774 59.9965 32.0000 1.9831 1.9843 416.4029 416.7146 0.0469 -1.0000 -1.0000 4844823 1576162108.20 151.4930 59.9965 32.0000 1.9831 1.9843 416.3450 416.6562 0.0469 -1.0000 -1.0000 4844886 1576162108.30 151.4930 59.9965 32.0000 1.9832 1.9844 416.1674 416.4789 0.0470 -1.0000 -1.0000 4844964 1576162108.40 151.4930 59.9965 32.0000 1.9830 1.9842 416.3091 416.6217 0.0471 -1.0000 -1.0000 4845198 1576162108.50 151.4930 59.9965 32.0000 1.9825 1.9837 416.4231 416.7347 0.0469 -1.0000 -1.0000 4845261 1576162108.60 151.4930 59.9965 32.0000 1.9828 1.9840 416.3598 416.6713 0.0470 -1.0000 -1.0000 4845339 1576162108.70 151.4324 59.9965 32.0000 1.9827 1.9839 416.2221 416.5334 0.0468 -1.0000 -1.0000 4845401 1576162108.80 151.4134 59.9965 32.0000 1.9838 1.9850 416.2012 416.5126 0.0470 -1.0000 -1.0000 4845464 1576162108.90 151.4134 59.9965 32.0000 1.9828 1.9840 416.3052 416.6170 0.0470 -1.0000 -1.0000 4845527 1576162109.00 151.4134 59.9965 32.0000 1.9827 1.9839 416.4333 416.7449 0.0469 -1.0000 -1.0000 4845589 1576162109.10 151.4134 59.9965 32.0000 1.9829 1.9841 416.3523 416.6640 0.0470 -1.0000 -1.0000 4845651 1576162109.20 151.4134 59.9965 32.0000 1.9831 1.9843 416.1837 416.4955 0.0470 -1.0000 -1.0000 4845730 1576162109.30 151.4134 59.9965 32.0000 1.9822 1.9834 416.2641 416.5752 0.0469 -1.0000 -1.0000 4845792 1576162109.40 151.4779 59.9965 32.0000 1.9820 1.9832 416.4420 416.7536 0.0469 -1.0000 -1.0000 4846448 1576162109.50 151.4831 59.9965 32.0000 1.9833 1.9845 416.3323 416.6433 0.0468 -1.0000 -1.0000 4846526 1576162109.60 151.4831 59.9965 32.0000 1.9837 1.9849 416.2449 416.5552 0.0468 -1.0000 -1.0000 4846589 1576162109.70 151.4831 59.9965 32.0000 1.9826 1.9838 416.2070 416.5183 0.0469 -1.0000 -1.0000 4846651 1576162109.80 151.4831 59.9965 32.0000 1.9822 1.9834 416.4130 416.7244 0.0469 -1.0000 -1.0000 4846729 1576162109.90 151.4831 59.9965 32.0000 1.9818 1.9830 416.3920 416.7035 0.0470 -1.0000 -1.0000 4846792 1576162110.00 151.5204 59.9971 32.0000 1.9832 1.9844 416.2382 416.5499 0.0469 -1.0000 -1.0000 4846854 1576162110.10 151.5204 59.9971 32.0000 1.9830 1.9843 416.1392 416.4508 0.0469 -1.0000 -1.0000 4846917 1576162110.20 151.5204 59.9971 32.0000 1.9826 1.9838 416.2909 416.6015 0.0468 -1.0000 -1.0000 4846979 1576162110.30 151.5204 59.9971 32.0000 1.9824 1.9836 416.2588 416.5701 0.0470 -1.0000 -1.0000 4847073 1576162110.40 151.5204 59.9971 32.0000 1.9827 1.9840 416.2506 416.5620 0.0469 -1.0000 -1.0000 4847136 1576162110.50 151.5204 59.9971 32.0000 1.9829 1.9842 416.2219 416.5335 0.0469 -1.0000 -1.0000 4847198 1576162110.60 151.5204 59.9971 32.0000 1.9826 1.9838 416.3439 416.6549 0.0469 -1.0000 -1.0000 4847261 1576162110.70 151.4025 59.9971 32.0000 1.9818 1.9830 416.3740 416.6852 0.0469 -1.0000 -1.0000 4847417 1576162110.80 151.4025 59.9971 32.0000 1.9832 1.9845 416.2445 416.5554 0.0469 -1.0000 -1.0000 4847480 1576162110.90 151.4025 59.9971 32.0000 1.9836 1.9848 416.2281 416.5393 0.0468 -1.0000 -1.0000 4847558 1576162111.00 151.4111 59.9971 32.0000 1.9825 1.9837 416.3832 416.6934 0.0467 -1.0000 -1.0000 4847620 1576162111.10 151.4093 59.9971 32.0000 1.9830 1.9842 416.3010 416.6117 0.0468 -1.0000 -1.0000 4847683 1576162111.20 151.4093 59.9971 32.0000 1.9833 1.9845 416.2588 416.5691 0.0468 -1.0000 -1.0000 4847761 1576162111.30 151.4093 59.9971 32.0000 1.9828 1.9840 416.1816 416.4922 0.0468 -1.0000 -1.0000 4847823 1576162111.40 151.4093 59.9971 32.0000 1.9824 1.9836 416.3339 416.6458 0.0470 -1.0000 -1.0000 4847886 1576162111.50 151.4093 59.9971 32.0000 1.9828 1.9841 416.2801 416.5903 0.0468 -1.0000 -1.0000 4848198 1576162111.60 151.4093 59.9971 32.0000 1.9837 1.9850 416.2256 416.5366 0.0469 -1.0000 -1.0000 4848261 1576162111.70 151.4744 59.9971 32.0000 1.9830 1.9842 416.2721 416.5833 0.0469 -1.0000 -1.0000 4848323 1576162111.80 151.5802 59.9971 32.0000 1.9824 1.9837 416.4296 416.7404 0.0468 -1.0000 -1.0000 4848386 1576162111.90 151.5802 59.9971 32.0000 1.9833 1.9845 416.2917 416.6027 0.0469 -1.0000 -1.0000 4848448 1576162112.00 151.5802 59.9971 32.0000 1.9837 1.9850 416.2192 416.5311 0.0470 -1.0000 -1.0000 4848698 1576162112.10 151.5802 59.9971 32.0000 1.9835 1.9847 416.1343 416.4451 0.0469 -1.0000 -1.0000 4848777 1576162112.20 151.5802 59.9971 32.0000 1.9824 1.9836 416.2919 416.6028 0.0469 -1.0000 -1.0000 4848839 1576162112.30 151.5781 59.9971 32.0000 1.9832 1.9844 416.3853 416.6964 0.0469 -1.0000 -1.0000 4848901 1576162112.40 151.5261 59.9971 32.0000 1.9826 1.9838 416.2945 416.6056 0.0469 -1.0000 -1.0000 4848964 1576162112.50 151.5261 59.9971 32.0000 1.9829 1.9841 416.2297 416.5409 0.0469 -1.0000 -1.0000 4849214 1576162112.60 151.5261 59.9971 32.0000 1.9830 1.9842 416.2365 416.5478 0.0469 -1.0000 -1.0000 4849277 1576162112.70 151.5261 59.9971 32.0000 1.9822 1.9834 416.2818 416.5930 0.0469 -1.0000 -1.0000 4849339 1576162112.80 151.5261 59.9971 32.0000 1.9831 1.9844 416.2589 416.5702 0.0470 -1.0000 -1.0000 4849401 1576162112.90 151.5261 59.9971 32.0000 1.9829 1.9841 416.1517 416.4637 0.0470 -1.0000 -1.0000 4849480 1576162113.00 151.4568 59.9971 32.0000 1.9822 1.9835 416.3282 416.6397 0.0469 -1.0000 -1.0000 4849730 1576162113.10 151.4195 59.9971 32.0000 1.9822 1.9835 416.3982 416.7090 0.0469 -1.0000 -1.0000 4849792 1576162113.20 151.4195 59.9971 32.0000 1.9823 1.9836 416.3218 416.6335 0.0469 -1.0000 -1.0000 4849870 1576162113.30 151.4195 59.9971 32.0000 1.9830 1.9842 416.2153 416.5259 0.0468 -1.0000 -1.0000 4849933 1576162113.40 151.4195 59.9971 32.0000 1.9838 1.9850 416.3302 416.6406 0.0468 -1.0000 -1.0000 4849995 1576162113.50 151.4455 59.9971 32.0000 1.9825 1.9838 416.3846 416.6948 0.0468 -1.0000 -1.0000 4850058 1576162113.60 151.4455 59.9971 32.0000 1.9820 1.9832 416.3537 416.6645 0.0469 -1.0000 -1.0000 4850198 1576162113.70 151.4455 59.9971 32.0000 1.9825 1.9837 416.2000 416.5122 0.0470 -1.0000 -1.0000 4850261 1576162113.80 151.4455 59.9971 32.0000 1.9827 1.9839 416.2473 416.5580 0.0469 -1.0000 -1.0000 4850323 1576162113.90 151.4455 59.9971 32.0000 1.9825 1.9837 416.3433 416.6547 0.0469 -1.0000 -1.0000 4850386 1576162114.00 151.6018 59.9971 32.0000 1.9819 1.9831 416.4123 416.7240 0.0469 -1.0000 -1.0000 4850448 1576162114.10 151.6018 59.9971 32.0000 1.9824 1.9836 416.2399 416.5513 0.0468 -1.0000 -1.0000 4850683 1576162114.20 151.6018 59.9971 32.0000 1.9832 1.9844 416.1791 416.4895 0.0467 -1.0000 -1.0000 4850745 1576162114.30 151.6018 59.9971 32.0000 1.9822 1.9834 416.4080 416.7173 0.0466 -1.0000 -1.0000 4850823 1576162114.40 151.6018 59.9971 32.0000 1.9825 1.9837 416.4523 416.7635 0.0469 -1.0000 -1.0000 4850886 1576162114.50 151.6018 59.9971 32.0000 1.9837 1.9849 416.3070 416.6185 0.0470 -1.0000 -1.0000 4850948 1576162114.60 151.5236 59.9973 32.0000 1.9830 1.9842 416.1511 416.4634 0.0471 -1.0000 -1.0000 4851433 1576162114.70 151.5200 59.9973 32.0000 1.9825 1.9838 416.2344 416.5444 0.0467 -1.0000 -1.0000 4851495 1576162114.80 151.5200 59.9973 32.0000 1.9821 1.9833 416.3838 416.6947 0.0469 -1.0000 -1.0000 4851558 1576162114.90 151.5200 59.9973 32.0000 1.9825 1.9837 416.2633 416.5743 0.0468 -1.0000 -1.0000 4851636 1576162115.00 151.5200 59.9973 32.0000 1.9830 1.9843 416.1772 416.4874 0.0468 -1.0000 -1.0000 4851698 1576162115.10 151.5055 59.9973 32.0000 1.9827 1.9839 416.2257 416.5360 0.0468 -1.0000 -1.0000 4851964 1576162115.20 151.3883 59.9973 32.0000 1.9820 1.9832 416.3775 416.6884 0.0469 -1.0000 -1.0000 4852026 1576162115.30 151.3883 59.9973 32.0000 1.9824 1.9836 416.3135 416.6258 0.0471 -1.0000 -1.0000 4852089 1576162115.40 151.3883 59.9973 32.0000 1.9836 1.9848 416.2298 416.5408 0.0468 -1.0000 -1.0000 4852151 1576162115.50 151.3883 59.9973 32.0000 1.9833 1.9845 416.2036 416.5134 0.0467 -1.0000 -1.0000 4852229 1576162115.60 151.3883 59.9973 32.0000 1.9825 1.9837 416.2358 416.5471 0.0469 -1.0000 -1.0000 4852292 1576162115.70 151.4866 59.9973 32.0000 1.9829 1.9842 416.4425 416.7537 0.0468 -1.0000 -1.0000 4852354 1576162115.80 151.4866 59.9973 32.0000 1.9829 1.9841 416.4447 416.7557 0.0469 -1.0000 -1.0000 4852433 1576162115.90 151.4866 59.9973 32.0000 1.9832 1.9844 416.2428 416.5554 0.0471 -1.0000 -1.0000 4852495 1576162116.00 151.4866 59.9973 32.0000 1.9836 1.9848 416.3134 416.6248 0.0469 -1.0000 -1.0000 4852558 1576162116.10 151.4866 59.9973 32.0000 1.9826 1.9838 416.4407 416.7518 0.0468 -1.0000 -1.0000 4852683 1576162116.20 151.5031 59.9973 32.0000 1.9831 1.9843 416.4403 416.7512 0.0469 -1.0000 -1.0000 4852745 1576162116.30 151.5265 59.9973 32.0000 1.9831 1.9843 416.2868 416.5975 0.0468 -1.0000 -1.0000 4852823 1576162116.40 151.5265 59.9973 32.0000 1.9838 1.9850 416.2247 416.5358 0.0469 -1.0000 -1.0000 4852886 1576162116.50 151.5265 59.9973 32.0000 1.9828 1.9840 416.2521 416.5638 0.0470 -1.0000 -1.0000 4852948 1576162116.60 151.5265 59.9973 32.0000 1.9817 1.9830 416.3549 416.6660 0.0468 -1.0000 -1.0000 4853245 1576162116.70 151.5265 59.9973 32.0000 1.9817 1.9829 416.3985 416.7096 0.0469 -1.0000 -1.0000 4853308 1576162116.80 151.5261 59.9973 32.0000 1.9827 1.9839 416.1387 416.4496 0.0469 -1.0000 -1.0000 4853370 1576162116.90 151.5261 59.9973 32.0000 1.9833 1.9845 416.1800 416.4919 0.0470 -1.0000 -1.0000 4853433 1576162117.00 151.5261 59.9973 32.0000 1.9824 1.9836 416.2481 416.5588 0.0468 -1.0000 -1.0000 4853495 1576162117.10 151.5261 59.9973 32.0000 1.9827 1.9839 416.3051 416.6176 0.0471 -1.0000 -1.0000 4853573 1576162117.20 151.5261 59.9973 32.0000 1.9828 1.9840 416.3844 416.6958 0.0469 -1.0000 -1.0000 4853964 1576162117.30 151.5261 59.9973 32.0000 1.9830 1.9842 416.2045 416.5152 0.0469 -1.0000 -1.0000 4854026 1576162117.40 151.4557 59.9973 32.0000 1.9828 1.9840 416.2094 416.5209 0.0470 -1.0000 -1.0000 4854089 1576162117.50 151.4557 59.9973 32.0000 1.9822 1.9834 416.3992 416.7098 0.0469 -1.0000 -1.0000 4854183 1576162117.60 151.4557 59.9973 32.0000 1.9827 1.9839 416.2814 416.5930 0.0469 -1.0000 -1.0000 4854245 1576162117.70 151.4557 59.9973 32.0000 1.9833 1.9846 416.1766 416.4881 0.0469 -1.0000 -1.0000 4854308 1576162117.80 151.4557 59.9973 32.0000 1.9826 1.9838 416.2538 416.5657 0.0470 -1.0000 -1.0000 4854386 1576162117.90 151.4557 59.9973 32.0000 1.9825 1.9837 416.4193 416.7311 0.0469 -1.0000 -1.0000 4854448 1576162118.00 151.4733 59.9973 32.0000 1.9830 1.9842 416.3051 416.6166 0.0470 -1.0000 -1.0000 4854511 1576162118.10 151.4733 59.9973 32.0000 1.9837 1.9849 416.1515 416.4632 0.0470 -1.0000 -1.0000 4854573 1576162118.20 151.4733 59.9973 32.0000 1.9833 1.9845 416.1829 416.4936 0.0469 -1.0000 -1.0000 4854698 1576162118.30 151.4733 59.9973 32.0000 1.9827 1.9840 416.2792 416.5918 0.0471 -1.0000 -1.0000 4854776 1576162118.40 151.4733 59.9973 32.0000 1.9829 1.9841 416.3676 416.6796 0.0470 -1.0000 -1.0000 4854839 1576162118.50 151.5202 59.9973 32.0000 1.9829 1.9842 416.2475 416.5586 0.0469 -1.0000 -1.0000 4854901 1576162118.60 151.5419 59.9973 32.0000 1.9831 1.9844 416.2117 416.5238 0.0471 -1.0000 -1.0000 4854979 1576162118.70 151.5419 59.9973 32.0000 1.9825 1.9837 416.3196 416.6306 0.0468 -1.0000 -1.0000 4855464 1576162118.80 151.5419 59.9973 32.0000 1.9823 1.9835 416.4542 416.7668 0.0470 -1.0000 -1.0000 4855526 1576162118.90 151.5419 59.9973 32.0000 1.9836 1.9848 416.2937 416.6042 0.0468 -1.0000 -1.0000 4855604 1576162119.00 151.5419 59.9973 32.0000 1.9833 1.9845 416.1626 416.4734 0.0469 -1.0000 -1.0000 4855667 1576162119.10 151.4861 59.9973 32.0000 1.9823 1.9835 416.4750 416.7864 0.0469 -1.0000 -1.0000 4855730 1576162119.20 151.4861 59.9973 32.0000 1.9825 1.9837 416.3701 416.6820 0.0470 -1.0000 -1.0000 4855979 1576162119.30 151.4861 59.9973 32.0000 1.9834 1.9846 416.2752 416.5873 0.0471 -1.0000 -1.0000 4856042 1576162119.40 151.4861 59.9973 32.0000 1.9833 1.9845 416.2339 416.5457 0.0470 -1.0000 -1.0000 4856104 1576162119.50 151.4861 59.9973 32.0000 1.9833 1.9845 416.4215 416.7324 0.0469 -1.0000 -1.0000 4856183 1576162119.60 151.4861 59.9973 32.0000 1.9824 1.9836 416.4295 416.7412 0.0469 -1.0000 -1.0000 4856245 1576162119.70 151.4568 59.9973 32.0000 1.9834 1.9846 416.2663 416.5777 0.0469 -1.0000 -1.0000 4856479 1576162119.80 151.4568 59.9973 32.0000 1.9835 1.9847 416.2733 416.5851 0.0469 -1.0000 -1.0000 4856542 1576162119.90 151.4568 59.9973 32.0000 1.9821 1.9834 416.3605 416.6728 0.0470 -1.0000 -1.0000 4856604 1576162120.00 151.4568 59.9973 32.0000 1.9830 1.9842 416.4331 416.7451 0.0470 -1.0000 -1.0000 4856667 1576162120.10 151.4568 59.9973 32.0000 1.9832 1.9845 416.3696 416.6801 0.0468 -1.0000 -1.0000 4856745 1576162120.20 151.4568 59.9973 32.0000 1.9828 1.9840 416.2959 416.6073 0.0469 -1.0000 -1.0000 4857042 1576162120.30 151.4413 59.9973 32.0000 1.9838 1.9850 416.1912 416.5026 0.0470 -1.0000 -1.0000 4857120 1576162120.40 151.4413 59.9973 32.0000 1.9830 1.9842 416.3994 416.7100 0.0469 -1.0000 -1.0000 4857183 1576162120.50 151.4413 59.9973 32.0000 1.9827 1.9839 416.3740 416.6867 0.0471 -1.0000 -1.0000 4857245 1576162120.60 151.4413 59.9973 32.0000 1.9825 1.9837 416.2747 416.5865 0.0469 -1.0000 -1.0000 4857323 1576162120.70 151.4413 59.9973 32.0000 1.9833 1.9845 416.1187 416.4291 0.0468 -1.0000 -1.0000 4857386 1576162120.80 151.5795 59.9973 32.0000 1.9823 1.9835 416.2364 416.5485 0.0471 -1.0000 -1.0000 4857448 1576162120.90 151.5795 59.9973 32.0000 1.9819 1.9831 416.3225 416.6347 0.0470 -1.0000 -1.0000 4857526 1576162121.00 151.5795 59.9973 32.0000 1.9825 1.9837 416.1884 416.5002 0.0470 -1.0000 -1.0000 4857589 1576162121.10 151.5795 59.9973 32.0000 1.9835 1.9848 416.1772 416.4896 0.0471 -1.0000 -1.0000 4857651 1576162121.20 151.5795 59.9973 32.0000 1.9839 1.9851 416.3207 416.6328 0.0471 -1.0000 -1.0000 4858261 1576162121.30 151.5595 59.9973 32.0000 1.9826 1.9838 416.3214 416.6336 0.0470 -1.0000 -1.0000 4858323 1576162121.40 151.5155 59.9973 32.0000 1.9821 1.9833 416.4162 416.7269 0.0468 -1.0000 -1.0000 4858386 1576162121.50 151.5155 59.9973 32.0000 1.9831 1.9843 416.2560 416.5664 0.0468 -1.0000 -1.0000 4858448 1576162121.60 151.5155 59.9973 32.0000 1.9834 1.9846 416.1926 416.5033 0.0469 -1.0000 -1.0000 4858511 1576162121.70 151.5155 59.9973 32.0000 1.9835 1.9847 416.2191 416.5313 0.0471 -1.0000 -1.0000 4858573 1576162121.80 151.5155 59.9973 32.0000 1.9831 1.9843 416.3709 416.6828 0.0470 -1.0000 -1.0000 4858651 1576162121.90 151.4846 59.9973 32.0000 1.9831 1.9843 416.2262 416.5372 0.0469 -1.0000 -1.0000 4858714 1576162122.00 151.4458 59.9973 32.0000 1.9834 1.9847 416.1367 416.4482 0.0470 -1.0000 -1.0000 4858776 1576162122.10 151.4458 59.9973 32.0000 1.9823 1.9835 416.3335 416.6449 0.0469 -1.0000 -1.0000 4858854 1576162122.20 151.4458 59.9973 32.0000 1.9829 1.9841 416.4355 416.7470 0.0470 -1.0000 -1.0000 4858917 1576162122.30 151.4458 59.9973 32.0000 1.9831 1.9843 416.3964 416.7087 0.0470 -1.0000 -1.0000 4858995 1576162122.40 151.4458 59.9973 32.0000 1.9834 1.9847 416.2862 416.5976 0.0469 -1.0000 -1.0000 4859058 1576162122.50 151.4503 59.9973 32.0000 1.9826 1.9838 416.2782 416.5893 0.0469 -1.0000 -1.0000 4859120 1576162122.60 151.4503 59.9973 32.0000 1.9832 1.9844 416.4203 416.7315 0.0469 -1.0000 -1.0000 4859183 1576162122.70 151.4503 59.9973 32.0000 1.9826 1.9839 416.4678 416.7812 0.0471 -1.0000 -1.0000 4859245 1576162122.80 151.4503 59.9973 32.0000 1.9834 1.9846 416.2589 416.5707 0.0470 -1.0000 -1.0000 4859730 1576162122.90 151.4503 59.9973 32.0000 1.9833 1.9845 416.2371 416.5494 0.0471 -1.0000 -1.0000 4859808 1576162123.00 151.4503 59.9973 32.0000 1.9835 1.9848 416.3968 416.7088 0.0470 -1.0000 -1.0000 4859870 1576162123.10 151.4503 59.9973 32.0000 1.9837 1.9850 416.4492 416.7606 0.0469 -1.0000 -1.0000 4859933 1576162123.20 151.4503 59.9973 32.0000 1.9838 1.9850 416.3163 416.6280 0.0469 -1.0000 -1.0000 4859995 1576162123.30 151.4503 59.9973 32.0000 1.9832 1.9844 416.3030 416.6148 0.0470 -1.0000 -1.0000 4900245 1576162123.40 151.4503 59.9973 32.0000 1.9818 1.9831 416.3288 416.6408 0.0469 -1.0000 -1.0000 4900308 1576162123.50 151.4503 59.9973 32.0000 1.9824 1.9836 416.3531 416.6643 0.0470 -1.0000 -1.0000 4900370 1576162123.60 151.5130 59.9973 32.0000 1.9828 1.9840 416.2372 416.5495 0.0471 -1.0000 -1.0000 4900448 1576162123.70 151.5130 59.9973 32.0000 1.9839 1.9852 416.2603 416.5731 0.0471 -1.0000 -1.0000 4900526 1576162123.80 151.5130 59.9973 32.0000 1.9829 1.9841 416.3081 416.6199 0.0470 -1.0000 -1.0000 4900604 1576162123.90 151.5130 59.9973 32.0000 1.9818 1.9830 416.4507 416.7632 0.0471 -1.0000 -1.0000 4900667 1576162124.00 151.5130 59.9973 32.0000 1.9824 1.9836 416.3186 416.6306 0.0470 -1.0000 -1.0000 4900729 1576162124.10 151.5130 59.9973 32.0000 1.9828 1.9840 416.2522 416.5638 0.0470 -1.0000 -1.0000 4900792 1576162124.20 151.4425 59.9973 32.0000 1.9823 1.9836 416.4371 416.7495 0.0470 -1.0000 -1.0000 4900854 1576162124.30 151.4425 59.9973 32.0000 1.9821 1.9833 416.3468 416.6578 0.0469 -1.0000 -1.0000 4901198 1576162124.40 151.4425 59.9973 32.0000 1.9828 1.9841 416.2544 416.5663 0.0469 -1.0000 -1.0000 4901261 1576162124.50 151.4425 59.9973 32.0000 1.9834 1.9846 416.1254 416.4360 0.0468 -1.0000 -1.0000 4901323 1576162124.60 151.4425 59.9973 32.0000 1.9830 1.9842 416.2590 416.5708 0.0471 -1.0000 -1.0000 4901401 1576162124.70 151.4425 59.9973 32.0000 1.9831 1.9843 416.3528 416.6645 0.0470 -1.0000 -1.0000 4901464 1576162124.80 151.4581 59.9975 32.0000 1.9824 1.9837 416.3790 416.6911 0.0470 -1.0000 -1.0000 4901729 1576162124.90 151.4581 59.9975 32.0000 1.9832 1.9844 416.2104 416.5214 0.0469 -1.0000 -1.0000 4901808 1576162125.00 151.4581 59.9975 32.0000 1.9834 1.9846 416.1856 416.4977 0.0471 -1.0000 -1.0000 4901870 1576162125.10 151.4581 59.9975 32.0000 1.9827 1.9839 416.2806 416.5930 0.0471 -1.0000 -1.0000 4901933 1576162125.20 151.4581 59.9975 32.0000 1.9832 1.9845 416.3700 416.6825 0.0471 -1.0000 -1.0000 4902011 1576162125.30 151.4698 59.9975 32.0000 1.9835 1.9847 416.1944 416.5061 0.0470 -1.0000 -1.0000 4902073 1576162125.40 151.4972 59.9975 32.0000 1.9837 1.9849 416.1882 416.5001 0.0470 -1.0000 -1.0000 4902136 1576162125.50 151.4972 59.9975 32.0000 1.9829 1.9841 416.3140 416.6261 0.0470 -1.0000 -1.0000 4902214 1576162125.60 151.4972 59.9975 32.0000 1.9826 1.9839 416.3743 416.6859 0.0469 -1.0000 -1.0000 4902276 1576162125.70 151.4972 59.9975 32.0000 1.9829 1.9841 416.3187 416.6312 0.0470 -1.0000 -1.0000 4902339 1576162125.80 151.4972 59.9975 32.0000 1.9827 1.9839 416.1596 416.4712 0.0470 -1.0000 -1.0000 4902417 1576162125.90 151.5769 59.9975 32.0000 1.9814 1.9826 416.3039 416.6161 0.0471 -1.0000 -1.0000 4902698 1576162126.00 151.5769 59.9975 32.0000 1.9821 1.9833 416.3481 416.6595 0.0469 -1.0000 -1.0000 4902761 1576162126.10 151.5769 59.9975 32.0000 1.9830 1.9842 416.3344 416.6458 0.0470 -1.0000 -1.0000 4902839 1576162126.20 151.5769 59.9975 32.0000 1.9829 1.9841 416.2158 416.5269 0.0469 -1.0000 -1.0000 4902901 1576162126.30 151.5769 59.9975 32.0000 1.9825 1.9838 416.1071 416.4180 0.0469 -1.0000 -1.0000 4902979 1576162126.40 151.5769 59.9975 32.0000 1.9817 1.9829 416.4014 416.7137 0.0470 -1.0000 -1.0000 4903042 1576162126.50 151.4360 59.9975 32.0000 1.9823 1.9835 416.3546 416.6664 0.0470 -1.0000 -1.0000 4903104 1576162126.60 151.4360 59.9975 32.0000 1.9833 1.9845 416.2051 416.5173 0.0471 -1.0000 -1.0000 4903183 1576162126.70 151.4360 59.9975 32.0000 1.9828 1.9840 416.2285 416.5404 0.0469 -1.0000 -1.0000 4903245 1576162126.80 151.4360 59.9975 32.0000 1.9812 1.9825 416.4026 416.7138 0.0470 -1.0000 -1.0000 4903308 1576162126.90 151.4360 59.9975 32.0000 1.9812 1.9824 416.3362 416.6480 0.0470 -1.0000 -1.0000 4903370 1576162127.00 151.4360 59.9975 32.0000 1.9818 1.9830 416.3314 416.6429 0.0470 -1.0000 -1.0000 4903433 1576162127.10 151.3810 59.9975 32.0000 1.9830 1.9842 416.2012 416.5131 0.0470 -1.0000 -1.0000 4903495 1576162127.20 151.3810 59.9975 32.0000 1.9825 1.9838 416.3095 416.6212 0.0470 -1.0000 -1.0000 4903573 1576162127.30 151.3810 59.9975 32.0000 1.9820 1.9833 416.4591 416.7715 0.0470 -1.0000 -1.0000 4903636 1576162127.40 151.3810 59.9975 32.0000 1.9822 1.9834 416.3084 416.6200 0.0470 -1.0000 -1.0000 4903714 1576162127.50 151.3810 59.9975 32.0000 1.9831 1.9843 416.3363 416.6479 0.0469 -1.0000 -1.0000 4903792 1576162127.60 151.4587 59.9975 32.0000 1.9823 1.9835 416.3915 416.7026 0.0469 -1.0000 -1.0000 4903854 1576162127.70 151.4587 59.9975 32.0000 1.9823 1.9835 416.3917 416.7036 0.0469 -1.0000 -1.0000 4903917 1576162127.80 151.4587 59.9975 32.0000 1.9821 1.9833 416.2687 416.5797 0.0469 -1.0000 -1.0000 4903979 1576162127.90 151.4587 59.9975 32.0000 1.9830 1.9843 416.1862 416.4980 0.0470 -1.0000 -1.0000 4904229 1576162128.00 151.4587 59.9975 32.0000 1.9824 1.9836 416.3125 416.6237 0.0470 -1.0000 -1.0000 4904292 1576162128.10 151.4587 59.9975 32.0000 1.9818 1.9831 416.3997 416.7114 0.0469 -1.0000 -1.0000 4904354 1576162128.20 151.4978 59.9975 32.0000 1.9825 1.9837 416.4381 416.7501 0.0471 -1.0000 -1.0000 4904417 1576162128.30 151.4978 59.9975 32.0000 1.9828 1.9840 416.1886 416.5001 0.0469 -1.0000 -1.0000 4904495 1576162128.40 151.4978 59.9975 32.0000 1.9826 1.9838 416.2478 416.5589 0.0469 -1.0000 -1.0000 4904558 1576162128.50 151.4978 59.9975 32.0000 1.9821 1.9833 416.4321 416.7435 0.0469 -1.0000 -1.0000 4905245 1576162128.60 151.4978 59.9975 32.0000 1.9827 1.9839 416.4203 416.7323 0.0470 -1.0000 -1.0000 4905323 1576162128.70 151.5175 59.9975 32.0000 1.9825 1.9838 416.1687 416.4809 0.0470 -1.0000 -1.0000 4905386 1576162128.80 151.5180 59.9975 32.0000 1.9831 1.9843 416.2820 416.5931 0.0469 -1.0000 -1.0000 4905448 1576162128.90 151.5180 59.9975 32.0000 1.9828 1.9840 416.4172 416.7288 0.0470 -1.0000 -1.0000 4905526 1576162129.00 151.5180 59.9975 32.0000 1.9827 1.9839 416.2823 416.5945 0.0470 -1.0000 -1.0000 4905730 1576162129.10 151.5180 59.9975 32.0000 1.9830 1.9842 416.2891 416.6005 0.0469 -1.0000 -1.0000 4905792 1576162129.20 151.5160 59.9975 32.0000 1.9823 1.9835 416.3781 416.6887 0.0469 -1.0000 -1.0000 4905870 1576162129.30 151.5131 59.9975 32.0000 1.9828 1.9840 416.4203 416.7321 0.0470 -1.0000 -1.0000 4905933 1576162129.40 151.5131 59.9975 32.0000 1.9838 1.9850 416.3078 416.6194 0.0470 -1.0000 -1.0000 4905995 1576162129.50 151.5131 59.9975 32.0000 1.9833 1.9846 416.2033 416.5155 0.0471 -1.0000 -1.0000 4906058 1576162129.60 151.5131 59.9975 32.0000 1.9832 1.9844 416.3720 416.6841 0.0470 -1.0000 -1.0000 4906136 1576162129.70 151.5131 59.9975 32.0000 1.9823 1.9835 416.4090 416.7212 0.0470 -1.0000 -1.0000 4906183 1576162129.80 151.4485 59.9975 32.0000 1.9824 1.9836 416.3600 416.6723 0.0471 -1.0000 -1.0000 4906261 1576162129.90 151.4485 59.9975 32.0000 1.9835 1.9847 416.1522 416.4641 0.0470 -1.0000 -1.0000 4906323 1576162130.00 151.4485 59.9975 32.0000 1.9830 1.9842 416.2612 416.5726 0.0470 -1.0000 -1.0000 4906979 1576162130.10 151.4485 59.9975 32.0000 1.9826 1.9838 416.3374 416.6492 0.0468 -1.0000 -1.0000 4907058 1576162130.20 151.4485 59.9975 32.0000 1.9825 1.9837 416.3283 416.6404 0.0470 -1.0000 -1.0000 4907120 1576162130.30 151.4485 59.9975 32.0000 1.9832 1.9844 416.2594 416.5720 0.0471 -1.0000 -1.0000 4907183 1576162130.40 151.5326 59.9975 32.0000 1.9832 1.9844 416.1759 416.4876 0.0470 -1.0000 -1.0000 4907276 1576162130.50 151.5439 59.9975 32.0000 1.9831 1.9844 416.2221 416.5337 0.0470 -1.0000 -1.0000 4907339 1576162130.60 151.5439 59.9975 32.0000 1.9832 1.9844 416.3431 416.6548 0.0470 -1.0000 -1.0000 4907401 1576162130.70 151.5439 59.9975 32.0000 1.9834 1.9847 416.1685 416.4798 0.0469 -1.0000 -1.0000 4907464 1576162130.80 151.5439 59.9975 32.0000 1.9831 1.9843 416.2201 416.5311 0.0469 -1.0000 -1.0000 4907683 1576162130.90 151.5439 59.9975 32.0000 1.9822 1.9835 416.3383 416.6500 0.0470 -1.0000 -1.0000 4907761 1576162131.00 151.5472 59.9975 32.0000 1.9825 1.9837 416.2167 416.5285 0.0470 -1.0000 -1.0000 4907823 1576162131.10 151.5472 59.9975 32.0000 1.9833 1.9845 416.1392 416.4506 0.0470 -1.0000 -1.0000 4907886 1576162131.20 151.5472 59.9975 32.0000 1.9818 1.9831 416.2517 416.5635 0.0470 -1.0000 -1.0000 4907964 1576162131.30 151.5472 59.9975 32.0000 1.9826 1.9838 416.3429 416.6546 0.0470 -1.0000 -1.0000 4908026 1576162131.40 151.5472 59.9975 32.0000 1.9822 1.9835 416.4268 416.7387 0.0470 -1.0000 -1.0000 4908089 1576162131.50 151.5472 59.9975 32.0000 1.9825 1.9837 416.2216 416.5339 0.0471 -1.0000 -1.0000 4908151 1576162131.60 151.4465 59.9975 32.0000 1.9832 1.9844 416.1340 416.4465 0.0471 -1.0000 -1.0000 4908214 1576162131.70 151.4465 59.9975 32.0000 1.9828 1.9841 416.2618 416.5738 0.0470 -1.0000 -1.0000 4908292 1576162131.80 151.4465 59.9975 32.0000 1.9810 1.9822 416.4140 416.7263 0.0471 -1.0000 -1.0000 4908354 1576162131.90 151.4465 59.9975 32.0000 1.9821 1.9834 416.3348 416.6476 0.0471 -1.0000 -1.0000 4908417 1576162132.00 151.4465 59.9975 32.0000 1.9828 1.9841 416.2331 416.5451 0.0470 -1.0000 -1.0000 4908479 1576162132.10 151.4234 59.9975 32.0000 1.9835 1.9847 416.2838 416.5961 0.0471 -1.0000 -1.0000 4908558 1576162132.20 151.3979 59.9975 32.0000 1.9820 1.9832 416.4909 416.8034 0.0470 -1.0000 -1.0000 4908620 1576162132.30 151.3979 59.9975 32.0000 1.9818 1.9830 416.3879 416.7002 0.0470 -1.0000 -1.0000 4908683 1576162132.40 151.3979 59.9975 32.0000 1.9833 1.9846 416.3305 416.6418 0.0469 -1.0000 -1.0000 4908745 1576162132.50 151.3979 59.9975 32.0000 1.9833 1.9846 416.1886 416.5000 0.0470 -1.0000 -1.0000 4908808 1576162132.60 151.3979 59.9975 32.0000 1.9826 1.9838 416.3714 416.6833 0.0470 -1.0000 -1.0000 4908995 1576162132.70 151.5244 59.9975 32.0000 1.9824 1.9836 416.4543 416.7664 0.0469 -1.0000 -1.0000 4909058 1576162132.80 151.5244 59.9975 32.0000 1.9831 1.9844 416.3666 416.6784 0.0471 -1.0000 -1.0000 4909136 1576162132.90 151.5244 59.9975 32.0000 1.9832 1.9844 416.2221 416.5339 0.0470 -1.0000 -1.0000 4909198 1576162133.00 151.5244 59.9975 32.0000 1.9829 1.9841 416.3098 416.6219 0.0470 -1.0000 -1.0000 4909261 1576162133.10 151.5244 59.9975 32.0000 1.9823 1.9835 416.3548 416.6667 0.0470 -1.0000 -1.0000 4909495 1576162133.20 151.5244 59.9975 32.0000 1.9826 1.9839 416.4420 416.7539 0.0470 -1.0000 -1.0000 4909558 1576162133.30 151.5244 59.9975 32.0000 1.9826 1.9838 416.2143 416.5267 0.0471 -1.0000 -1.0000 4909620 1576162133.40 151.5244 59.9975 32.0000 1.9823 1.9836 416.2880 416.6012 0.0472 -1.0000 -1.0000 4909683 1576162133.50 151.5244 59.9975 32.0000 1.9823 1.9835 416.4503 416.7622 0.0470 -1.0000 -1.0000 4909761 1576162133.60 151.5244 59.9975 32.0000 1.9826 1.9838 416.3219 416.6341 0.0471 -1.0000 -1.0000 4909979 1576162133.70 151.5244 59.9975 32.0000 1.9840 1.9852 416.1763 416.4884 0.0471 -1.0000 -1.0000 4910042 1576162133.80 151.5373 59.9975 32.0000 1.9833 1.9845 416.1603 416.4719 0.0470 -1.0000 -1.0000 4910120 1576162133.90 151.4619 59.9975 32.0000 1.9826 1.9838 416.2189 416.5297 0.0469 -1.0000 -1.0000 4910183 1576162134.00 151.4619 59.9975 32.0000 1.9821 1.9834 416.3218 416.6338 0.0471 -1.0000 -1.0000 4910245 1576162134.10 151.4619 59.9975 32.0000 1.9827 1.9840 416.2977 416.6105 0.0471 -1.0000 -1.0000 4910511 1576162134.20 151.4619 59.9975 32.0000 1.9831 1.9843 416.2441 416.5558 0.0470 -1.0000 -1.0000 4910573 1576162134.30 151.4619 59.9975 32.0000 1.9839 1.9852 416.2120 416.5235 0.0470 -1.0000 -1.0000 4910636 1576162134.40 151.4374 59.9975 32.0000 1.9832 1.9844 416.2257 416.5377 0.0470 -1.0000 -1.0000 4910698 1576162134.50 151.4339 59.9975 32.0000 1.9840 1.9853 416.3725 416.6852 0.0471 -1.0000 -1.0000 4910761 1576162134.60 151.4339 59.9975 32.0000 1.9835 1.9847 416.2173 416.5298 0.0471 -1.0000 -1.0000 4910854 1576162134.70 151.4339 59.9975 32.0000 1.9840 1.9853 416.2050 416.5171 0.0471 -1.0000 -1.0000 4910995 1576162134.80 151.4339 59.9975 32.0000 1.9824 1.9836 416.3538 416.6667 0.0472 -1.0000 -1.0000 4911058 1576162134.90 151.4442 59.9975 32.0000 1.9819 1.9831 416.4166 416.7277 0.0469 -1.0000 -1.0000 4911120 1576162135.00 151.4791 59.9976 32.0000 1.9825 1.9838 416.3669 416.6792 0.0471 -1.0000 -1.0000 4911183 1576162135.10 151.4791 59.9976 32.0000 1.9830 1.9842 416.3432 416.6547 0.0469 -1.0000 -1.0000 4911245 1576162135.20 151.4791 59.9976 32.0000 1.9833 1.9846 416.2174 416.5277 0.0469 -1.0000 -1.0000 4911495 1576162135.30 151.4791 59.9976 32.0000 1.9830 1.9842 416.3531 416.6650 0.0470 -1.0000 -1.0000 4911558 1576162135.40 151.4791 59.9976 32.0000 1.9826 1.9839 416.3854 416.6973 0.0470 -1.0000 -1.0000 4911620 1576162135.50 151.5118 59.9976 32.0000 1.9822 1.9834 416.3416 416.6531 0.0470 -1.0000 -1.0000 4911698 1576162135.60 151.5118 59.9976 32.0000 1.9838 1.9850 416.2257 416.5383 0.0470 -1.0000 -1.0000 4911761 1576162135.70 151.5118 59.9976 32.0000 1.9835 1.9847 416.2991 416.6112 0.0471 -1.0000 -1.0000 4911948 1576162135.80 151.5118 59.9976 32.0000 1.9820 1.9832 416.4179 416.7304 0.0470 -1.0000 -1.0000 4912026 1576162135.90 151.5118 59.9976 32.0000 1.9824 1.9836 416.3383 416.6512 0.0471 -1.0000 -1.0000 4912089 1576162136.00 151.5300 59.9976 32.0000 1.9839 1.9851 416.2069 416.5198 0.0472 -1.0000 -1.0000 4912151 1576162136.10 151.5320 59.9976 32.0000 1.9838 1.9851 416.2458 416.5586 0.0471 -1.0000 -1.0000 4912229 1576162136.20 151.5320 59.9976 32.0000 1.9827 1.9839 416.3014 416.6142 0.0471 -1.0000 -1.0000 4912948 1576162136.30 151.5320 59.9976 32.0000 1.9820 1.9832 416.3347 416.6468 0.0470 -1.0000 -1.0000 4913026 1576162136.40 151.5320 59.9976 32.0000 1.9827 1.9839 416.3317 416.6450 0.0472 -1.0000 -1.0000 4913089 1576162136.50 151.5320 59.9976 32.0000 1.9826 1.9838 416.1819 416.4939 0.0471 -1.0000 -1.0000 4913151 1576162136.60 151.4401 59.9976 32.0000 1.9832 1.9844 416.1844 416.4965 0.0470 -1.0000 -1.0000 4913230 1576162136.70 151.4401 59.9976 32.0000 1.9825 1.9837 416.2946 416.6066 0.0470 -1.0000 -1.0000 4913292 1576162136.80 151.4401 59.9976 32.0000 1.9831 1.9843 416.1594 416.4707 0.0470 -1.0000 -1.0000 4913354 1576162136.90 151.4401 59.9976 32.0000 1.9838 1.9850 416.2354 416.5475 0.0470 -1.0000 -1.0000 4913433 1576162137.00 151.4401 59.9976 32.0000 1.9838 1.9850 416.3562 416.6691 0.0472 -1.0000 -1.0000 4913495 1576162137.10 151.4401 59.9976 32.0000 1.9830 1.9843 416.5039 416.8166 0.0471 -1.0000 -1.0000 4913558 1576162137.20 151.4401 59.9976 32.0000 1.9833 1.9845 416.3167 416.6288 0.0471 -1.0000 -1.0000 4913698 1576162137.30 151.4401 59.9976 32.0000 1.9837 1.9849 416.1803 416.4922 0.0470 -1.0000 -1.0000 4913761 1576162137.40 151.4401 59.9976 32.0000 1.9831 1.9843 416.3633 416.6750 0.0470 -1.0000 -1.0000 4913823 1576162137.50 151.4401 59.9976 32.0000 1.9831 1.9843 416.4041 416.7162 0.0470 -1.0000 -1.0000 4913901 1576162137.60 151.4401 59.9976 32.0000 1.9830 1.9842 416.4318 416.7441 0.0471 -1.0000 -1.0000 4913964 1576162137.70 151.6066 59.9976 32.0000 1.9833 1.9845 416.2637 416.5756 0.0470 -1.0000 -1.0000 4914745 1576162137.80 151.6066 59.9976 32.0000 1.9841 1.9853 416.2268 416.5388 0.0470 -1.0000 -1.0000 4914808 1576162137.90 151.6066 59.9976 32.0000 1.9829 1.9841 416.3848 416.6966 0.0471 -1.0000 -1.0000 4914870 1576162138.00 151.6066 59.9976 32.0000 1.9829 1.9841 416.3884 416.7008 0.0471 -1.0000 -1.0000 4914948 1576162138.10 151.6066 59.9976 32.0000 1.9832 1.9845 416.2420 416.5535 0.0470 -1.0000 -1.0000 4915011 1576162138.20 151.5180 59.9976 32.0000 1.9823 1.9835 416.3128 416.6249 0.0471 -1.0000 -1.0000 4915073 1576162138.30 151.5180 59.9976 32.0000 1.9824 1.9836 416.3722 416.6846 0.0471 -1.0000 -1.0000 4915151 1576162138.40 151.5180 59.9976 32.0000 1.9827 1.9839 416.2338 416.5445 0.0468 -1.0000 -1.0000 4915214 1576162138.50 151.5180 59.9976 32.0000 1.9839 1.9851 416.2021 416.5132 0.0470 -1.0000 -1.0000 4915276 1576162138.60 151.5180 59.9976 32.0000 1.9826 1.9839 416.3078 416.6201 0.0471 -1.0000 -1.0000 4915354 1576162138.70 151.5009 59.9976 32.0000 1.9823 1.9836 416.3862 416.6972 0.0468 -1.0000 -1.0000 4915417 1576162138.80 151.4088 59.9976 32.0000 1.9824 1.9836 416.2427 416.5553 0.0471 -1.0000 -1.0000 4915698 1576162138.90 151.4088 59.9976 32.0000 1.9822 1.9835 416.1594 416.4714 0.0470 -1.0000 -1.0000 4915776 1576162139.00 151.4088 59.9976 32.0000 1.9823 1.9835 416.2905 416.6028 0.0471 -1.0000 -1.0000 4915839 1576162139.10 151.4088 59.9976 32.0000 1.9823 1.9836 416.4105 416.7237 0.0472 -1.0000 -1.0000 4915901 1576162139.20 151.4088 59.9976 32.0000 1.9826 1.9839 416.2806 416.5926 0.0470 -1.0000 -1.0000 4915964 1576162139.30 151.4058 59.9976 32.0000 1.9838 1.9850 416.2075 416.5188 0.0469 -1.0000 -1.0000 4916026 1576162139.40 151.4058 59.9976 32.0000 1.9833 1.9845 416.3772 416.6893 0.0471 -1.0000 -1.0000 4916089 1576162139.50 151.4058 59.9976 32.0000 1.9821 1.9833 416.3566 416.6694 0.0471 -1.0000 -1.0000 4916167 1576162139.60 151.4058 59.9976 32.0000 1.9821 1.9833 416.3008 416.6134 0.0472 -1.0000 -1.0000 4916229 1576162139.70 151.4058 59.9976 32.0000 1.9826 1.9838 416.1703 416.4821 0.0470 -1.0000 -1.0000 4916292 1576162139.80 151.5026 59.9982 32.0000 1.9827 1.9839 416.1418 416.4541 0.0471 -1.0000 -1.0000 4916370 1576162139.90 151.5349 59.9984 32.0000 1.9823 1.9835 416.2478 416.5599 0.0470 -1.0000 -1.0000 4916433 1576162140.00 151.5349 59.9984 32.0000 1.9824 1.9836 416.3932 416.7056 0.0471 -1.0000 -1.0000 4916495 1576162140.10 151.5349 59.9984 32.0000 1.9822 1.9834 416.3033 416.6154 0.0471 -1.0000 -1.0000 4916573 1576162140.20 151.5349 59.9984 32.0000 1.9825 1.9837 416.1693 416.4815 0.0469 -1.0000 -1.0000 4916636 1576162140.30 151.5349 59.9984 32.0000 1.9825 1.9838 416.3793 416.6899 0.0468 -1.0000 -1.0000 4917245 1576162140.40 151.5339 59.9984 32.0000 1.9824 1.9836 416.2650 416.5779 0.0471 -1.0000 -1.0000 4917308 1576162140.50 151.4741 59.9984 32.0000 1.9831 1.9843 416.2279 416.5396 0.0471 -1.0000 -1.0000 4917370 1576162140.60 151.4741 59.9984 32.0000 1.9835 1.9847 416.1571 416.4694 0.0471 -1.0000 -1.0000 4917433 1576162140.70 151.4741 59.9984 32.0000 1.9829 1.9841 416.2484 416.5601 0.0469 -1.0000 -1.0000 4917495 1576162140.80 151.4741 59.9984 32.0000 1.9815 1.9827 416.2718 416.5833 0.0470 -1.0000 -1.0000 4917761 1576162140.90 151.4741 59.9984 32.0000 1.9824 1.9836 416.2486 416.5611 0.0471 -1.0000 -1.0000 4917917 1576162141.00 151.4610 59.9984 32.0000 1.9829 1.9841 416.2282 416.5406 0.0471 -1.0000 -1.0000 4917979 1576162141.10 151.4240 59.9984 32.0000 1.9834 1.9846 416.1413 416.4533 0.0470 -1.0000 -1.0000 4918042 1576162141.20 151.4240 59.9984 32.0000 1.9827 1.9840 416.2083 416.5203 0.0471 -1.0000 -1.0000 4918104 1576162141.30 151.4240 59.9984 32.0000 1.9821 1.9833 416.2596 416.5710 0.0469 -1.0000 -1.0000 4918183 1576162141.40 151.4240 59.9984 32.0000 1.9837 1.9849 416.1496 416.4616 0.0471 -1.0000 -1.0000 4918245 1576162141.50 151.4240 59.9984 32.0000 1.9834 1.9846 416.1201 416.4322 0.0470 -1.0000 -1.0000 4918308 1576162141.60 151.5022 59.9984 32.0000 1.9829 1.9841 416.2271 416.5392 0.0471 -1.0000 -1.0000 4918370 1576162141.70 151.5022 59.9984 32.0000 1.9824 1.9836 416.2890 416.6014 0.0470 -1.0000 -1.0000 4918433 1576162141.80 151.5022 59.9984 32.0000 1.9827 1.9839 416.2605 416.5722 0.0470 -1.0000 -1.0000 4918511 1576162141.90 151.5022 59.9984 32.0000 1.9835 1.9847 416.2236 416.5358 0.0471 -1.0000 -1.0000 4918573 1576162142.00 151.5022 59.9984 32.0000 1.9827 1.9839 416.2116 416.5235 0.0470 -1.0000 -1.0000 4918636 1576162142.10 151.5022 59.9984 32.0000 1.9830 1.9842 416.3038 416.6150 0.0470 -1.0000 -1.0000 4918714 1576162142.20 151.5155 59.9984 32.0000 1.9833 1.9845 416.1710 416.4827 0.0470 -1.0000 -1.0000 4918776 1576162142.30 151.5277 59.9984 32.0000 1.9826 1.9838 416.2035 416.5155 0.0470 -1.0000 -1.0000 4919011 1576162142.40 151.5277 59.9984 32.0000 1.9821 1.9833 416.2879 416.5991 0.0469 -1.0000 -1.0000 4919073 1576162142.50 151.5277 59.9984 32.0000 1.9830 1.9843 416.1476 416.4592 0.0470 -1.0000 -1.0000 4919136 1576162142.60 151.5277 59.9984 32.0000 1.9825 1.9837 416.1752 416.4865 0.0469 -1.0000 -1.0000 4919214 1576162142.70 151.5277 59.9984 32.0000 1.9821 1.9833 416.0814 416.3918 0.0468 -1.0000 -1.0000 4919276 1576162142.80 151.4770 59.9984 32.0000 1.9824 1.9836 416.2760 416.5874 0.0469 -1.0000 -1.0000 4919511 1576162142.90 151.4752 59.9984 32.0000 1.9827 1.9839 416.2609 416.5727 0.0470 -1.0000 -1.0000 4919589 1576162143.00 151.4752 59.9984 32.0000 1.9829 1.9842 416.1051 416.4167 0.0470 -1.0000 -1.0000 4919651 1576162143.10 151.4752 59.9984 32.0000 1.9826 1.9839 416.2528 416.5647 0.0470 -1.0000 -1.0000 4919714 1576162143.20 151.4752 59.9984 32.0000 1.9827 1.9839 416.3615 416.6726 0.0468 -1.0000 -1.0000 4919792 1576162143.30 151.4590 59.9984 32.0000 1.9830 1.9842 416.2319 416.5438 0.0471 -1.0000 -1.0000 4920214 1576162143.40 151.4590 59.9984 32.0000 1.9838 1.9850 416.2043 416.5157 0.0469 -1.0000 -1.0000 4920276 1576162143.50 151.4590 59.9984 32.0000 1.9839 1.9851 416.1562 416.4667 0.0468 -1.0000 -1.0000 4920354 1576162143.60 151.4590 59.9984 32.0000 1.9828 1.9841 416.2737 416.5850 0.0470 -1.0000 -1.0000 4920417 1576162143.70 151.4590 59.9984 32.0000 1.9835 1.9848 416.2005 416.5118 0.0469 -1.0000 -1.0000 4920479 1576162143.80 151.4590 59.9984 32.0000 1.9840 1.9853 416.1778 416.4891 0.0470 -1.0000 -1.0000 4920542 1576162143.90 151.4590 59.9984 32.0000 1.9833 1.9845 416.2238 416.5352 0.0469 -1.0000 -1.0000 4920604 1576162144.00 151.4590 59.9984 32.0000 1.9828 1.9841 416.1970 416.5079 0.0468 -1.0000 -1.0000 4920667 1576162144.10 151.4590 59.9984 32.0000 1.9833 1.9845 416.0554 416.3672 0.0470 -1.0000 -1.0000 4920745 1576162144.20 151.4590 59.9984 32.0000 1.9829 1.9842 416.1245 416.4361 0.0469 -1.0000 -1.0000 4920808 1576162144.30 151.4590 59.9984 32.0000 1.9825 1.9837 416.2817 416.5931 0.0469 -1.0000 -1.0000 4920886 1576162144.40 151.4681 59.9984 32.0000 1.9821 1.9833 416.2467 416.5582 0.0470 -1.0000 -1.0000 4920948 1576162144.50 151.5212 59.9984 32.0000 1.9830 1.9843 416.2439 416.5556 0.0469 -1.0000 -1.0000 4921073 1576162144.60 151.5212 59.9984 32.0000 1.9829 1.9842 416.0997 416.4109 0.0470 -1.0000 -1.0000 4921151 1576162144.70 151.5212 59.9984 32.0000 1.9832 1.9844 416.1750 416.4848 0.0468 -1.0000 -1.0000 4921214 1576162144.80 151.5212 59.9984 32.0000 1.9826 1.9838 416.3623 416.6736 0.0470 -1.0000 -1.0000 4921276 1576162144.90 151.4626 59.9984 32.0000 1.9837 1.9850 416.1974 416.5095 0.0470 -1.0000 -1.0000 4921354 1576162145.00 151.4442 59.9986 32.0000 1.9836 1.9848 416.1535 416.4654 0.0470 -1.0000 -1.0000 4921417 1576162145.10 151.4442 59.9986 32.0000 1.9825 1.9837 416.2721 416.5831 0.0469 -1.0000 -1.0000 4921542 1576162145.20 151.4442 59.9986 32.0000 1.9831 1.9843 416.3376 416.6488 0.0469 -1.0000 -1.0000 4921620 1576162145.30 151.4442 59.9986 32.0000 1.9838 1.9850 416.2456 416.5575 0.0470 -1.0000 -1.0000 4921683 1576162145.40 151.4442 59.9986 32.0000 1.9835 1.9847 416.1171 416.4279 0.0469 -1.0000 -1.0000 4921948 1576162145.50 151.4442 59.9986 32.0000 1.9831 1.9844 416.2890 416.6007 0.0469 -1.0000 -1.0000 4922026 1576162145.60 151.4805 59.9986 32.0000 1.9827 1.9839 416.3755 416.6865 0.0469 -1.0000 -1.0000 4922089 1576162145.70 151.5205 59.9986 32.0000 1.9834 1.9846 416.2448 416.5570 0.0470 -1.0000 -1.0000 4922151 1576162145.80 151.5205 59.9986 32.0000 1.9841 1.9854 416.1531 416.4651 0.0471 -1.0000 -1.0000 4922229 1576162145.90 151.5205 59.9986 32.0000 1.9835 1.9848 416.2926 416.6053 0.0471 -1.0000 -1.0000 4922511 1576162146.00 151.5205 59.9986 32.0000 1.9827 1.9839 416.3456 416.6568 0.0468 -1.0000 -1.0000 4922573 1576162146.10 151.5205 59.9986 32.0000 1.9831 1.9843 416.1530 416.4645 0.0469 -1.0000 -1.0000 4922636 1576162146.20 151.5205 59.9986 32.0000 1.9830 1.9842 416.1398 416.4507 0.0469 -1.0000 -1.0000 4922698 1576162146.30 151.5205 59.9986 32.0000 1.9828 1.9841 416.2124 416.5228 0.0468 -1.0000 -1.0000 4922776 1576162146.40 151.5205 59.9986 32.0000 1.9828 1.9841 416.3825 416.6947 0.0470 -1.0000 -1.0000 4922995 1576162146.50 151.5205 59.9986 32.0000 1.9828 1.9841 416.3370 416.6481 0.0469 -1.0000 -1.0000 4923073 1576162146.60 151.5205 59.9986 32.0000 1.9829 1.9841 416.2864 416.5985 0.0471 -1.0000 -1.0000 4923136 1576162146.70 151.5725 59.9986 32.0000 1.9833 1.9846 416.1538 416.4660 0.0471 -1.0000 -1.0000 4923198 1576162146.80 151.5779 59.9986 32.0000 1.9831 1.9844 416.2475 416.5593 0.0470 -1.0000 -1.0000 4923261 1576162146.90 151.5779 59.9986 32.0000 1.9821 1.9833 416.4162 416.7276 0.0469 -1.0000 -1.0000 4923511 1576162147.00 151.5759 59.9986 32.0000 1.9825 1.9837 416.3220 416.6331 0.0468 -1.0000 -1.0000 4923573 1576162147.10 151.5284 59.9986 32.0000 1.9825 1.9837 416.1782 416.4878 0.0468 -1.0000 -1.0000 4923636 1576162147.20 151.5284 59.9986 32.0000 1.9820 1.9832 416.2890 416.6000 0.0469 -1.0000 -1.0000 4923698 1576162147.30 151.5359 59.9986 32.0000 1.9827 1.9839 416.4102 416.7214 0.0469 -1.0000 -1.0000 4923761 1576162147.40 151.5359 59.9986 32.0000 1.9830 1.9842 416.2155 416.5264 0.0469 -1.0000 -1.0000 4923995 1576162147.50 151.5359 59.9986 32.0000 1.9830 1.9842 416.2156 416.5266 0.0468 -1.0000 -1.0000 4924058 1576162147.60 151.5359 59.9986 32.0000 1.9831 1.9844 416.2559 416.5669 0.0469 -1.0000 -1.0000 4924120 1576162147.70 151.5359 59.9986 32.0000 1.9832 1.9844 416.4289 416.7399 0.0467 -1.0000 -1.0000 4924292 1576162147.80 151.4656 59.9986 32.0000 1.9834 1.9847 416.4367 416.7467 0.0469 -1.0000 -1.0000 4924370 1576162147.90 151.4656 59.9986 32.0000 1.9837 1.9849 416.1812 416.4927 0.0469 -1.0000 -1.0000 4924433 1576162148.00 151.4656 59.9986 32.0000 1.9835 1.9847 416.2345 416.5452 0.0469 -1.0000 -1.0000 4924542 1576162148.10 151.4656 59.9986 32.0000 1.9837 1.9849 416.2978 416.6091 0.0469 -1.0000 -1.0000 4924620 1576162148.20 151.4656 59.9986 32.0000 1.9828 1.9840 416.2499 416.5613 0.0469 -1.0000 -1.0000 4924683 1576162148.30 151.4743 59.9986 32.0000 1.9832 1.9845 416.2227 416.5339 0.0467 -1.0000 -1.0000 4924761 1576162148.40 151.5234 59.9986 32.0000 1.9827 1.9839 416.2969 416.6082 0.0470 -1.0000 -1.0000 4924823 1576162148.50 151.5234 59.9986 32.0000 1.9822 1.9834 416.3282 416.6406 0.0469 -1.0000 -1.0000 4925511 1576162148.60 151.5234 59.9986 32.0000 1.9824 1.9836 416.2522 416.5634 0.0469 -1.0000 -1.0000 4925573 1576162148.70 151.5234 59.9986 32.0000 1.9835 1.9848 416.2491 416.5598 0.0469 -1.0000 -1.0000 4925636 1576162148.80 151.5234 59.9986 32.0000 1.9835 1.9847 416.1897 416.5006 0.0468 -1.0000 -1.0000 4925714 1576162148.90 151.5417 59.9986 32.0000 1.9824 1.9836 416.3578 416.6688 0.0469 -1.0000 -1.0000 4925776 1576162149.00 151.5417 59.9986 32.0000 1.9820 1.9832 416.3858 416.6965 0.0468 -1.0000 -1.0000 4925839 1576162149.10 151.5417 59.9986 32.0000 1.9831 1.9843 416.3475 416.6585 0.0469 -1.0000 -1.0000 4925901 1576162149.20 151.5417 59.9986 32.0000 1.9829 1.9841 416.2503 416.5618 0.0469 -1.0000 -1.0000 4925979 1576162149.30 151.5417 59.9986 32.0000 1.9831 1.9844 416.2826 416.5923 0.0467 -1.0000 -1.0000 4926042 1576162149.40 151.4953 59.9986 32.0000 1.9834 1.9846 416.3718 416.6826 0.0469 -1.0000 -1.0000 4926104 1576162149.50 151.4512 59.9986 32.0000 1.9834 1.9846 416.1934 416.5047 0.0469 -1.0000 -1.0000 4926245 1576162149.60 151.4512 59.9986 32.0000 1.9828 1.9840 416.1333 416.4436 0.0468 -1.0000 -1.0000 4926308 1576162149.70 151.4512 59.9986 32.0000 1.9820 1.9832 416.2534 416.5637 0.0467 -1.0000 -1.0000 4926370 1576162149.80 151.4512 59.9986 32.0000 1.9822 1.9835 416.3616 416.6720 0.0468 -1.0000 -1.0000 4926448 1576162149.90 151.4512 59.9986 32.0000 1.9827 1.9839 416.3623 416.6731 0.0469 -1.0000 -1.0000 4926511 1576162150.00 151.4323 59.9984 32.0000 1.9833 1.9845 416.1971 416.5084 0.0469 -1.0000 -1.0000 4926729 1576162150.10 151.4323 59.9984 32.0000 1.9822 1.9834 416.1548 416.4654 0.0468 -1.0000 -1.0000 4926808 1576162150.20 151.4323 59.9984 32.0000 1.9824 1.9836 416.3253 416.6362 0.0469 -1.0000 -1.0000 4926870 1576162150.30 151.4323 59.9984 32.0000 1.9821 1.9833 416.3529 416.6638 0.0469 -1.0000 -1.0000 4926948 1576162150.40 151.4323 59.9984 32.0000 1.9831 1.9843 416.1804 416.4911 0.0468 -1.0000 -1.0000 4927011 1576162150.50 151.4323 59.9984 32.0000 1.9834 1.9846 416.2151 416.5253 0.0467 -1.0000 -1.0000 4927245 1576162150.60 151.5339 59.9984 32.0000 1.9829 1.9842 416.3562 416.6669 0.0468 -1.0000 -1.0000 4927308 1576162150.70 151.5339 59.9984 32.0000 1.9828 1.9840 416.3745 416.6849 0.0468 -1.0000 -1.0000 4927370 1576162150.80 151.5339 59.9984 32.0000 1.9826 1.9838 416.3214 416.6316 0.0467 -1.0000 -1.0000 4927433 1576162150.90 151.5339 59.9984 32.0000 1.9830 1.9842 416.1178 416.4279 0.0468 -1.0000 -1.0000 4927667 1576162151.00 151.5339 59.9984 32.0000 1.9829 1.9842 416.2848 416.5958 0.0468 -1.0000 -1.0000 4927730 1576162151.10 151.5588 59.9984 32.0000 1.9822 1.9834 416.2945 416.6047 0.0468 -1.0000 -1.0000 4927792 1576162151.20 151.5803 59.9984 32.0000 1.9826 1.9838 416.2428 416.5533 0.0468 -1.0000 -1.0000 4927870 1576162151.30 151.5803 59.9984 32.0000 1.9833 1.9846 416.1652 416.4763 0.0468 -1.0000 -1.0000 4927933 1576162151.40 151.5803 59.9984 32.0000 1.9830 1.9842 416.1677 416.4781 0.0469 -1.0000 -1.0000 4927995 1576162151.50 151.5803 59.9984 32.0000 1.9829 1.9841 416.3251 416.6358 0.0468 -1.0000 -1.0000 4928229 1576162151.60 151.5803 59.9984 32.0000 1.9828 1.9840 416.3792 416.6911 0.0469 -1.0000 -1.0000 4928292 1576162151.70 151.5045 59.9984 32.0000 1.9836 1.9849 416.1453 416.4559 0.0469 -1.0000 -1.0000 4928354 1576162151.80 151.5045 59.9984 32.0000 1.9827 1.9840 416.2406 416.5516 0.0469 -1.0000 -1.0000 4928433 1576162151.90 151.5045 59.9984 32.0000 1.9825 1.9837 416.3139 416.6248 0.0468 -1.0000 -1.0000 4928495 1576162152.00 151.5045 59.9984 32.0000 1.9833 1.9845 416.1616 416.4723 0.0469 -1.0000 -1.0000 4928558 1576162152.10 151.5045 59.9984 32.0000 1.9828 1.9840 416.1923 416.5033 0.0469 -1.0000 -1.0000 4928620 1576162152.20 151.5045 59.9984 32.0000 1.9819 1.9831 416.3350 416.6463 0.0469 -1.0000 -1.0000 4928683 1576162152.30 151.5045 59.9984 32.0000 1.9819 1.9831 416.4263 416.7368 0.0469 -1.0000 -1.0000 4928761 1576162152.40 151.5045 59.9984 32.0000 1.9837 1.9850 416.3010 416.6128 0.0470 -1.0000 -1.0000 4928823 1576162152.50 151.5045 59.9984 32.0000 1.9842 1.9854 416.1886 416.4990 0.0467 -1.0000 -1.0000 4928886 1576162152.60 151.5045 59.9984 32.0000 1.9824 1.9837 416.2727 416.5837 0.0469 -1.0000 -1.0000 4928995 1576162152.70 151.5045 59.9984 32.0000 1.9830 1.9843 416.3198 416.6307 0.0469 -1.0000 -1.0000 4929058 1576162152.80 151.4809 59.9984 32.0000 1.9822 1.9835 416.2570 416.5679 0.0468 -1.0000 -1.0000 4929120 1576162152.90 151.4809 59.9984 32.0000 1.9826 1.9838 416.0788 416.3894 0.0469 -1.0000 -1.0000 4929198 1576162153.00 151.4809 59.9984 32.0000 1.9829 1.9842 416.2555 416.5668 0.0469 -1.0000 -1.0000 4929261 1576162153.10 151.4809 59.9984 32.0000 1.9825 1.9837 416.3959 416.7071 0.0468 -1.0000 -1.0000 4929495 1576162153.20 151.4809 59.9984 32.0000 1.9826 1.9839 416.2966 416.6077 0.0469 -1.0000 -1.0000 4929558 1576162153.30 151.5259 59.9984 32.0000 1.9830 1.9842 416.1941 416.5044 0.0468 -1.0000 -1.0000 4929636 1576162153.40 151.5259 59.9984 32.0000 1.9829 1.9841 416.2250 416.5350 0.0467 -1.0000 -1.0000 4929683 1576162153.50 151.5259 59.9984 32.0000 1.9821 1.9833 416.3015 416.6122 0.0469 -1.0000 -1.0000 4929761 1576162153.60 151.5259 59.9984 32.0000 1.9822 1.9834 416.2354 416.5453 0.0468 -1.0000 -1.0000 4930042 1576162153.70 151.5259 59.9984 32.0000 1.9829 1.9842 416.2087 416.5201 0.0470 -1.0000 -1.0000 4930104 1576162153.80 151.4973 59.9984 32.0000 1.9827 1.9839 416.2317 416.5431 0.0469 -1.0000 -1.0000 4930167 1576162153.90 151.4947 59.9984 32.0000 1.9824 1.9836 416.2798 416.5904 0.0468 -1.0000 -1.0000 4930229 1576162154.00 151.4947 59.9984 32.0000 1.9831 1.9843 416.2076 416.5172 0.0467 -1.0000 -1.0000 4930292 1576162154.10 151.4947 59.9984 32.0000 1.9838 1.9850 416.1495 416.4600 0.0468 -1.0000 -1.0000 4930370 1576162154.20 151.4947 59.9984 32.0000 1.9826 1.9839 416.1936 416.5038 0.0468 -1.0000 -1.0000 4930495 1576162154.30 151.4947 59.9984 32.0000 1.9830 1.9842 416.4415 416.7524 0.0468 -1.0000 -1.0000 4930573 1576162154.40 151.4693 59.9984 32.0000 1.9833 1.9845 416.2428 416.5532 0.0468 -1.0000 -1.0000 4930636 1576162154.50 151.4693 59.9984 32.0000 1.9836 1.9848 416.1650 416.4748 0.0467 -1.0000 -1.0000 4930698 1576162154.60 151.4693 59.9984 32.0000 1.9830 1.9842 416.2143 416.5251 0.0469 -1.0000 -1.0000 4930761 1576162154.70 151.4693 59.9984 32.0000 1.9821 1.9833 416.3105 416.6217 0.0469 -1.0000 -1.0000 4930995 1576162154.80 151.4693 59.9984 32.0000 1.9830 1.9842 416.2692 416.5796 0.0467 -1.0000 -1.0000 4931058 1576162154.90 151.5010 59.9983 32.0000 1.9833 1.9845 416.2046 416.5150 0.0468 -1.0000 -1.0000 4931136 1576162155.00 151.5010 59.9983 32.0000 1.9840 1.9852 416.2902 416.6014 0.0469 -1.0000 -1.0000 4931198 1576162155.10 151.5010 59.9983 32.0000 1.9829 1.9841 416.3133 416.6245 0.0469 -1.0000 -1.0000 4931261 1576162155.20 151.5010 59.9983 32.0000 1.9829 1.9841 416.2366 416.5475 0.0468 -1.0000 -1.0000 4931761 1576162155.30 151.5010 59.9983 32.0000 1.9838 1.9850 416.1820 416.4924 0.0468 -1.0000 -1.0000 4931823 1576162155.40 151.5378 59.9983 32.0000 1.9830 1.9842 416.2989 416.6096 0.0469 -1.0000 -1.0000 4931870 1576162155.50 151.5751 59.9983 32.0000 1.9820 1.9833 416.4156 416.7261 0.0468 -1.0000 -1.0000 4931948 1576162155.60 151.5751 59.9983 32.0000 1.9831 1.9843 416.2748 416.5861 0.0469 -1.0000 -1.0000 4932011 1576162155.70 151.5751 59.9983 32.0000 1.9835 1.9847 416.1396 416.4504 0.0468 -1.0000 -1.0000 4932776 1576162155.80 151.5751 59.9983 32.0000 1.9834 1.9846 416.1821 416.4921 0.0468 -1.0000 -1.0000 4932854 1576162155.90 151.5751 59.9983 32.0000 1.9823 1.9836 416.2875 416.5980 0.0468 -1.0000 -1.0000 4932917 1576162156.00 151.4518 59.9983 32.0000 1.9829 1.9842 416.2815 416.5922 0.0468 -1.0000 -1.0000 4932979 1576162156.10 151.4518 59.9983 32.0000 1.9833 1.9845 416.1189 416.4289 0.0468 -1.0000 -1.0000 4933058 1576162156.20 151.4518 59.9983 32.0000 1.9828 1.9841 416.1985 416.5085 0.0467 -1.0000 -1.0000 4933120 1576162156.30 151.4518 59.9983 32.0000 1.9827 1.9839 416.3043 416.6146 0.0468 -1.0000 -1.0000 4933198 1576162156.40 151.4518 59.9983 32.0000 1.9830 1.9842 416.1761 416.4869 0.0469 -1.0000 -1.0000 4933261 1576162156.50 151.4518 59.9983 32.0000 1.9834 1.9846 416.2203 416.5304 0.0467 -1.0000 -1.0000 4933323 1576162156.60 151.4518 59.9983 32.0000 1.9825 1.9838 416.3495 416.6597 0.0468 -1.0000 -1.0000 4933386 1576162156.70 151.4518 59.9983 32.0000 1.9825 1.9838 416.3136 416.6236 0.0468 -1.0000 -1.0000 4933448 1576162156.80 151.4518 59.9983 32.0000 1.9831 1.9844 416.1352 416.4461 0.0469 -1.0000 -1.0000 4933511 1576162156.90 151.4518 59.9983 32.0000 1.9841 1.9853 416.1851 416.4955 0.0468 -1.0000 -1.0000 4933589 1576162157.00 151.4668 59.9983 32.0000 1.9828 1.9840 416.3202 416.6314 0.0469 -1.0000 -1.0000 4933651 1576162157.10 151.5537 59.9983 32.0000 1.9832 1.9844 416.2842 416.5959 0.0470 -1.0000 -1.0000 4933714 1576162157.20 151.5567 59.9983 32.0000 1.9838 1.9851 416.2256 416.5365 0.0468 -1.0000 -1.0000 4933792 1576162157.30 151.5584 59.9983 32.0000 1.9841 1.9853 416.1080 416.4198 0.0470 -1.0000 -1.0000 4934229 1576162157.40 151.5584 59.9983 32.0000 1.9842 1.9854 416.2463 416.5571 0.0468 -1.0000 -1.0000 4934292 1576162157.50 151.5584 59.9983 32.0000 1.9827 1.9840 416.2819 416.5923 0.0468 -1.0000 -1.0000 4934354 1576162157.60 151.5584 59.9983 32.0000 1.9828 1.9840 416.2268 416.5375 0.0468 -1.0000 -1.0000 4934417 1576162157.70 151.5584 59.9983 32.0000 1.9830 1.9842 416.0880 416.3986 0.0469 -1.0000 -1.0000 4934479 1576162157.80 151.5584 59.9983 32.0000 1.9821 1.9834 416.2735 416.5847 0.0469 -1.0000 -1.0000 4934558 1576162157.90 151.5584 59.9983 32.0000 1.9824 1.9836 416.3719 416.6837 0.0470 -1.0000 -1.0000 4934620 1576162158.00 151.5584 59.9983 32.0000 1.9823 1.9836 416.2817 416.5932 0.0470 -1.0000 -1.0000 4934683 1576162158.10 151.5584 59.9983 32.0000 1.9831 1.9843 416.1253 416.4373 0.0470 -1.0000 -1.0000 4934745 1576162158.20 151.4661 59.9983 32.0000 1.9817 1.9829 416.1557 416.4674 0.0470 -1.0000 -1.0000 4934823 1576162158.30 151.4661 59.9983 32.0000 1.9822 1.9834 416.2640 416.5755 0.0469 -1.0000 -1.0000 4935042 1576162158.40 151.4661 59.9983 32.0000 1.9830 1.9842 416.4126 416.7235 0.0468 -1.0000 -1.0000 4935104 1576162158.50 151.4661 59.9983 32.0000 1.9828 1.9841 416.2750 416.5861 0.0469 -1.0000 -1.0000 4935167 1576162158.60 151.4661 59.9983 32.0000 1.9827 1.9840 416.3522 416.6629 0.0468 -1.0000 -1.0000 4935245 1576162158.70 151.4661 59.9983 32.0000 1.9824 1.9836 416.4092 416.7213 0.0469 -1.0000 -1.0000 4935308 1576162158.80 151.4945 59.9983 32.0000 1.9827 1.9840 416.3311 416.6421 0.0469 -1.0000 -1.0000 4935370 1576162158.90 151.4945 59.9983 32.0000 1.9833 1.9845 416.3236 416.6347 0.0468 -1.0000 -1.0000 4935433 1576162159.00 151.4945 59.9983 32.0000 1.9832 1.9844 416.1988 416.5107 0.0470 -1.0000 -1.0000 4935495 1576162159.10 151.4945 59.9983 32.0000 1.9821 1.9833 416.3578 416.6692 0.0469 -1.0000 -1.0000 4935558 1576162159.20 151.4945 59.9983 32.0000 1.9821 1.9833 416.3976 416.7095 0.0470 -1.0000 -1.0000 4935636 1576162159.30 151.4945 59.9983 32.0000 1.9830 1.9842 416.1702 416.4809 0.0469 -1.0000 -1.0000 4935714 1576162159.40 151.5498 59.9983 32.0000 1.9829 1.9841 416.1487 416.4613 0.0470 -1.0000 -1.0000 4935776 1576162159.50 151.6198 59.9983 32.0000 1.9826 1.9839 416.3436 416.6548 0.0469 -1.0000 -1.0000 4935854 1576162159.60 151.6198 59.9983 32.0000 1.9826 1.9838 416.4374 416.7483 0.0469 -1.0000 -1.0000 4935917 1576162159.70 151.6198 59.9983 32.0000 1.9832 1.9844 416.3265 416.6387 0.0470 -1.0000 -1.0000 4935979 1576162159.80 151.6198 59.9983 32.0000 1.9833 1.9845 416.3013 416.6125 0.0470 -1.0000 -1.0000 4936261 1576162159.90 151.6198 59.9983 32.0000 1.9823 1.9836 416.3607 416.6716 0.0468 -1.0000 -1.0000 4936323 1576162160.00 151.5915 59.9977 32.0000 1.9825 1.9837 416.3216 416.6330 0.0469 -1.0000 -1.0000 4936386 1576162160.10 151.5915 59.9977 32.0000 1.9830 1.9843 416.1783 416.4899 0.0469 -1.0000 -1.0000 4936464 1576162160.20 151.5915 59.9977 32.0000 1.9825 1.9838 416.2569 416.5677 0.0468 -1.0000 -1.0000 4936526 1576162160.30 151.5915 59.9977 32.0000 1.9822 1.9834 416.3697 416.6800 0.0468 -1.0000 -1.0000 4936776 1576162160.40 151.5915 59.9977 32.0000 1.9824 1.9836 416.3827 416.6935 0.0470 -1.0000 -1.0000 4936839 1576162160.50 151.5915 59.9977 32.0000 1.9827 1.9840 416.1861 416.4983 0.0470 -1.0000 -1.0000 4936901 1576162160.60 151.5915 59.9977 32.0000 1.9830 1.9842 416.1594 416.4711 0.0470 -1.0000 -1.0000 4936979 1576162160.70 151.5915 59.9977 32.0000 1.9834 1.9846 416.3388 416.6496 0.0469 -1.0000 -1.0000 4937042 1576162160.80 151.5915 59.9977 32.0000 1.9826 1.9838 416.4455 416.7573 0.0470 -1.0000 -1.0000 4937104 1576162160.90 151.4929 59.9977 32.0000 1.9829 1.9841 416.2766 416.5882 0.0469 -1.0000 -1.0000 4937292 1576162161.00 151.4929 59.9977 32.0000 1.9836 1.9849 416.2529 416.5649 0.0470 -1.0000 -1.0000 4937354 1576162161.10 151.5000 59.9977 32.0000 1.9825 1.9838 416.3181 416.6299 0.0469 -1.0000 -1.0000 4937417 1576162161.20 151.5772 59.9977 32.0000 1.9831 1.9844 416.2854 416.5963 0.0469 -1.0000 -1.0000 4937495 1576162161.30 151.5772 59.9977 32.0000 1.9835 1.9847 416.2625 416.5741 0.0469 -1.0000 -1.0000 4937558 1576162161.40 151.5772 59.9977 32.0000 1.9841 1.9853 416.1706 416.4814 0.0469 -1.0000 -1.0000 4937745 1576162161.50 151.5772 59.9977 32.0000 1.9837 1.9849 416.2508 416.5615 0.0468 -1.0000 -1.0000 4937808 1576162161.60 151.5772 59.9977 32.0000 1.9829 1.9841 416.2047 416.5168 0.0470 -1.0000 -1.0000 4937870 1576162161.70 151.5386 59.9977 32.0000 1.9827 1.9839 416.2804 416.5917 0.0469 -1.0000 -1.0000 4937933 1576162161.80 151.5386 59.9977 32.0000 1.9833 1.9845 416.1848 416.4954 0.0468 -1.0000 -1.0000 4938011 1576162161.90 151.5386 59.9977 32.0000 1.9830 1.9843 416.2056 416.5166 0.0469 -1.0000 -1.0000 4938276 1576162162.00 151.5386 59.9977 32.0000 1.9830 1.9842 416.3178 416.6284 0.0469 -1.0000 -1.0000 4938339 1576162162.10 151.5386 59.9977 32.0000 1.9827 1.9839 416.1641 416.4756 0.0470 -1.0000 -1.0000 4938417 1576162162.20 151.4939 59.9977 32.0000 1.9836 1.9849 416.1143 416.4258 0.0470 -1.0000 -1.0000 4938479 1576162162.30 151.4823 59.9977 32.0000 1.9829 1.9841 416.3995 416.7100 0.0468 -1.0000 -1.0000 4938542 1576162162.40 151.4823 59.9977 32.0000 1.9827 1.9839 416.2994 416.6105 0.0469 -1.0000 -1.0000 4938776 1576162162.50 151.4823 59.9977 32.0000 1.9839 1.9851 416.2313 416.5425 0.0469 -1.0000 -1.0000 4938839 1576162162.60 151.4823 59.9977 32.0000 1.9834 1.9846 416.1201 416.4317 0.0470 -1.0000 -1.0000 4938901 1576162162.70 151.4823 59.9977 32.0000 1.9826 1.9838 416.1965 416.5076 0.0469 -1.0000 -1.0000 4938964 1576162162.80 151.4045 59.9977 32.0000 1.9824 1.9836 416.3487 416.6603 0.0470 -1.0000 -1.0000 4939026 1576162162.90 151.4045 59.9977 32.0000 1.9825 1.9838 416.2825 416.5946 0.0471 -1.0000 -1.0000 4939276 1576162163.00 151.4045 59.9977 32.0000 1.9836 1.9848 416.2628 416.5752 0.0470 -1.0000 -1.0000 4939339 1576162163.10 151.4045 59.9977 32.0000 1.9834 1.9846 416.1799 416.4904 0.0468 -1.0000 -1.0000 4939401 1576162163.20 151.4045 59.9977 32.0000 1.9834 1.9846 416.3462 416.6580 0.0470 -1.0000 -1.0000 4939479 1576162163.30 151.4045 59.9977 32.0000 1.9828 1.9840 416.3631 416.6746 0.0469 -1.0000 -1.0000 4939542 1576162163.40 151.4045 59.9977 32.0000 1.9836 1.9848 416.2048 416.5161 0.0470 -1.0000 -1.0000 4940011 1576162163.50 151.4045 59.9977 32.0000 1.9830 1.9842 416.2495 416.5608 0.0470 -1.0000 -1.0000 4940089 1576162163.60 151.4301 59.9977 32.0000 1.9829 1.9842 416.4284 416.7383 0.0467 -1.0000 -1.0000 4940151 1576162163.70 151.4886 59.9977 32.0000 1.9837 1.9849 416.3107 416.6220 0.0470 -1.0000 -1.0000 4940214 1576162163.80 151.4886 59.9977 32.0000 1.9835 1.9847 416.2890 416.6002 0.0468 -1.0000 -1.0000 4940292 1576162163.90 151.4886 59.9977 32.0000 1.9834 1.9847 416.2977 416.6083 0.0468 -1.0000 -1.0000 4940479 1576162164.00 151.4886 59.9977 32.0000 1.9826 1.9838 416.2936 416.6034 0.0467 -1.0000 -1.0000 4940542 1576162164.10 151.4886 59.9977 32.0000 1.9831 1.9843 416.1291 416.4414 0.0470 -1.0000 -1.0000 4940620 1576162164.20 151.4886 59.9977 32.0000 1.9830 1.9843 416.1238 416.4341 0.0468 -1.0000 -1.0000 4940683 1576162164.30 151.4886 59.9977 32.0000 1.9827 1.9839 416.2384 416.5493 0.0469 -1.0000 -1.0000 4940745 1576162164.40 151.5281 59.9977 32.0000 1.9832 1.9844 416.2922 416.6033 0.0469 -1.0000 -1.0000 4940995 1576162164.50 151.5281 59.9977 32.0000 1.9830 1.9842 416.1496 416.4600 0.0467 -1.0000 -1.0000 4941058 1576162164.60 151.5281 59.9977 32.0000 1.9828 1.9841 416.2238 416.5349 0.0470 -1.0000 -1.0000 4941120 1576162164.70 151.5281 59.9977 32.0000 1.9827 1.9839 416.3455 416.6562 0.0468 -1.0000 -1.0000 4941183 1576162164.80 151.5026 59.9977 32.0000 1.9825 1.9837 416.2867 416.5976 0.0469 -1.0000 -1.0000 4941245 1576162164.90 151.4318 59.9981 32.0000 1.9828 1.9841 416.1946 416.5061 0.0470 -1.0000 -1.0000 4941323 1576162165.00 151.4271 59.9985 32.0000 1.9829 1.9841 416.2240 416.5360 0.0470 -1.0000 -1.0000 4941495 1576162165.10 151.4271 59.9985 32.0000 1.9825 1.9837 416.4389 416.7503 0.0469 -1.0000 -1.0000 4941558 1576162165.20 151.4271 59.9985 32.0000 1.9824 1.9837 416.3737 416.6849 0.0469 -1.0000 -1.0000 4941636 1576162165.30 151.4271 59.9985 32.0000 1.9831 1.9843 416.2199 416.5316 0.0470 -1.0000 -1.0000 4941698 1576162165.40 151.4282 59.9985 32.0000 1.9828 1.9840 416.2024 416.5130 0.0469 -1.0000 -1.0000 4941761 1576162165.50 151.5374 59.9985 32.0000 1.9829 1.9841 416.3517 416.6630 0.0470 -1.0000 -1.0000 4942089 1576162165.60 151.5374 59.9985 32.0000 1.9838 1.9851 416.2585 416.5703 0.0470 -1.0000 -1.0000 4942151 1576162165.70 151.5374 59.9985 32.0000 1.9834 1.9846 416.2880 416.5996 0.0470 -1.0000 -1.0000 4942214 1576162165.80 151.5374 59.9985 32.0000 1.9826 1.9838 416.4283 416.7405 0.0470 -1.0000 -1.0000 4942292 1576162165.90 151.5374 59.9985 32.0000 1.9822 1.9834 416.4044 416.7164 0.0470 -1.0000 -1.0000 4942354 1576162166.00 151.5369 59.9985 32.0000 1.9840 1.9853 416.2901 416.6006 0.0467 -1.0000 -1.0000 4942495 1576162166.10 151.5369 59.9985 32.0000 1.9837 1.9849 416.3242 416.6354 0.0469 -1.0000 -1.0000 4942558 1576162166.20 151.5369 59.9985 32.0000 1.9822 1.9834 416.3107 416.6215 0.0468 -1.0000 -1.0000 4942620 1576162166.30 151.5369 59.9985 32.0000 1.9828 1.9840 416.3853 416.6961 0.0468 -1.0000 -1.0000 4942698 1576162166.40 151.5369 59.9985 32.0000 1.9829 1.9841 416.2903 416.6002 0.0468 -1.0000 -1.0000 4942761 1576162166.50 151.4997 59.9985 32.0000 1.9827 1.9839 416.1303 416.4423 0.0470 -1.0000 -1.0000 4942979 1576162166.60 151.4556 59.9985 32.0000 1.9825 1.9837 416.1975 416.5082 0.0468 -1.0000 -1.0000 4943058 1576162166.70 151.4556 59.9985 32.0000 1.9824 1.9836 416.2277 416.5386 0.0469 -1.0000 -1.0000 4943120 1576162166.80 151.4556 59.9985 32.0000 1.9834 1.9846 416.1622 416.4727 0.0468 -1.0000 -1.0000 4943183 1576162166.90 151.4556 59.9985 32.0000 1.9831 1.9843 416.1809 416.4915 0.0469 -1.0000 -1.0000 4943261 1576162167.00 151.4556 59.9985 32.0000 1.9825 1.9837 416.2823 416.5936 0.0469 -1.0000 -1.0000 4943730 1576162167.10 151.4556 59.9985 32.0000 1.9824 1.9836 416.4141 416.7247 0.0468 -1.0000 -1.0000 4943792 1576162167.20 151.4556 59.9985 32.0000 1.9825 1.9837 416.3296 416.6400 0.0469 -1.0000 -1.0000 4943870 1576162167.30 151.4556 59.9985 32.0000 1.9832 1.9845 416.1827 416.4943 0.0470 -1.0000 -1.0000 4943933 1576162167.40 151.4556 59.9985 32.0000 1.9830 1.9842 416.1502 416.4619 0.0469 -1.0000 -1.0000 4943995 1576162167.50 151.4556 59.9985 32.0000 1.9822 1.9834 416.3887 416.6990 0.0468 -1.0000 -1.0000 4944229 1576162167.60 151.4351 59.9985 32.0000 1.9820 1.9832 416.3488 416.6598 0.0469 -1.0000 -1.0000 4944292 1576162167.70 151.3888 59.9985 32.0000 1.9829 1.9841 416.2749 416.5850 0.0468 -1.0000 -1.0000 4944354 1576162167.80 151.3888 59.9985 32.0000 1.9830 1.9842 416.2722 416.5830 0.0468 -1.0000 -1.0000 4944433 1576162167.90 151.3888 59.9985 32.0000 1.9823 1.9835 416.4742 416.7858 0.0470 -1.0000 -1.0000 4944495 1576162168.00 151.3888 59.9985 32.0000 1.9823 1.9835 416.4211 416.7324 0.0469 -1.0000 -1.0000 4944558 1576162168.10 151.3888 59.9985 32.0000 1.9823 1.9835 416.3244 416.6353 0.0469 -1.0000 -1.0000 4944745 1576162168.20 151.5669 59.9985 32.0000 1.9828 1.9840 416.2873 416.5980 0.0468 -1.0000 -1.0000 4944808 1576162168.30 151.5763 59.9985 32.0000 1.9820 1.9832 416.3677 416.6778 0.0467 -1.0000 -1.0000 4944886 1576162168.40 151.5761 59.9985 32.0000 1.9821 1.9834 416.4388 416.7502 0.0469 -1.0000 -1.0000 4944948 1576162168.50 151.5650 59.9985 32.0000 1.9824 1.9837 416.3410 416.6522 0.0468 -1.0000 -1.0000 4945011 1576162168.60 151.5650 59.9985 32.0000 1.9827 1.9839 416.2662 416.5770 0.0469 -1.0000 -1.0000 4945089 1576162168.70 151.4791 59.9985 32.0000 1.9819 1.9831 416.3005 416.6117 0.0469 -1.0000 -1.0000 4945151 1576162168.80 151.4521 59.9985 32.0000 1.9819 1.9831 416.3647 416.6758 0.0469 -1.0000 -1.0000 4945214 1576162168.90 151.4521 59.9985 32.0000 1.9821 1.9833 416.3259 416.6368 0.0469 -1.0000 -1.0000 4945276 1576162169.00 151.4521 59.9985 32.0000 1.9823 1.9835 416.2818 416.5925 0.0468 -1.0000 -1.0000 4945339 1576162169.10 151.4521 59.9985 32.0000 1.9818 1.9830 416.3237 416.6341 0.0468 -1.0000 -1.0000 4945589 1576162169.20 151.4521 59.9985 32.0000 1.9824 1.9836 416.3110 416.6219 0.0468 -1.0000 -1.0000 4945667 1576162169.30 151.4235 59.9985 32.0000 1.9830 1.9842 416.2920 416.6021 0.0467 -1.0000 -1.0000 4945730 1576162169.40 151.4235 59.9985 32.0000 1.9828 1.9840 416.3390 416.6499 0.0469 -1.0000 -1.0000 4945792 1576162169.50 151.4235 59.9985 32.0000 1.9822 1.9834 416.4162 416.7268 0.0468 -1.0000 -1.0000 4945870 1576162169.60 151.4235 59.9985 32.0000 1.9819 1.9831 416.3885 416.6998 0.0469 -1.0000 -1.0000 4946245 1576162169.70 151.4235 59.9985 32.0000 1.9831 1.9843 416.2719 416.5823 0.0468 -1.0000 -1.0000 4946308 1576162169.80 151.5256 59.9979 32.0000 1.9833 1.9845 416.2648 416.5759 0.0469 -1.0000 -1.0000 4946370 1576162169.90 151.5256 59.9979 32.0000 1.9831 1.9843 416.3894 416.7004 0.0469 -1.0000 -1.0000 4946433 1576162170.00 151.5256 59.9979 32.0000 1.9822 1.9834 416.4293 416.7404 0.0468 -1.0000 -1.0000 4946495 1576162170.10 151.5256 59.9979 32.0000 1.9828 1.9840 416.3518 416.6614 0.0467 -1.0000 -1.0000 4946776 1576162170.20 151.5256 59.9979 32.0000 1.9836 1.9848 416.2084 416.5191 0.0469 -1.0000 -1.0000 4946839 1576162170.30 151.5256 59.9979 32.0000 1.9824 1.9837 416.2929 416.6040 0.0468 -1.0000 -1.0000 4946917 1576162170.40 151.5256 59.9979 32.0000 1.9820 1.9832 416.4132 416.7230 0.0468 -1.0000 -1.0000 4946979 1576162170.50 151.5256 59.9979 32.0000 1.9825 1.9837 416.3241 416.6352 0.0468 -1.0000 -1.0000 4947042 1576162170.60 151.5293 59.9979 32.0000 1.9833 1.9845 416.1462 416.4558 0.0466 -1.0000 -1.0000 4947276 1576162170.70 151.5110 59.9979 32.0000 1.9823 1.9835 416.1600 416.4708 0.0469 -1.0000 -1.0000 4947339 1576162170.80 151.5110 59.9979 32.0000 1.9826 1.9838 416.3297 416.6400 0.0467 -1.0000 -1.0000 4947401 1576162170.90 151.5110 59.9979 32.0000 1.9829 1.9842 416.2835 416.5931 0.0467 -1.0000 -1.0000 4947479 1576162171.00 151.5110 59.9979 32.0000 1.9829 1.9841 416.1168 416.4267 0.0467 -1.0000 -1.0000 4947542 1576162171.10 151.5110 59.9979 32.0000 1.9823 1.9836 416.1950 416.5051 0.0467 -1.0000 -1.0000 4947761 1576162171.20 151.4999 59.9979 32.0000 1.9821 1.9833 416.2906 416.6006 0.0468 -1.0000 -1.0000 4947839 1576162171.30 151.4111 59.9979 32.0000 1.9830 1.9842 416.1801 416.4903 0.0467 -1.0000 -1.0000 4947901 1576162171.40 151.4111 59.9979 32.0000 1.9828 1.9840 416.2180 416.5284 0.0468 -1.0000 -1.0000 4947964 1576162171.50 151.3570 59.9979 32.0000 1.9823 1.9836 416.3077 416.6185 0.0468 -1.0000 -1.0000 4948042 1576162171.60 151.3570 59.9979 32.0000 1.9823 1.9835 416.3883 416.6986 0.0468 -1.0000 -1.0000 4948261 1576162171.70 151.3570 59.9979 32.0000 1.9828 1.9840 416.2026 416.5134 0.0469 -1.0000 -1.0000 4948323 1576162171.80 151.3570 59.9979 32.0000 1.9826 1.9839 416.2065 416.5186 0.0470 -1.0000 -1.0000 4948401 1576162171.90 151.3570 59.9979 32.0000 1.9823 1.9835 416.2101 416.5205 0.0468 -1.0000 -1.0000 4948698 1576162172.00 151.3694 59.9979 32.0000 1.9825 1.9837 416.3176 416.6294 0.0470 -1.0000 -1.0000 4948761 1576162172.10 151.5434 59.9979 32.0000 1.9825 1.9837 416.3226 416.6322 0.0467 -1.0000 -1.0000 4948823 1576162172.20 151.5434 59.9979 32.0000 1.9833 1.9845 416.2489 416.5591 0.0468 -1.0000 -1.0000 4948886 1576162172.30 151.5434 59.9979 32.0000 1.9833 1.9845 416.1735 416.4844 0.0469 -1.0000 -1.0000 4948964 1576162172.40 151.5434 59.9979 32.0000 1.9838 1.9850 416.2703 416.5811 0.0468 -1.0000 -1.0000 4949026 1576162172.50 151.5434 59.9979 32.0000 1.9831 1.9843 416.3954 416.7056 0.0468 -1.0000 -1.0000 4949089 1576162172.60 151.5792 59.9979 32.0000 1.9820 1.9832 416.3097 416.6204 0.0468 -1.0000 -1.0000 4949167 1576162172.70 151.5792 59.9979 32.0000 1.9822 1.9835 416.2393 416.5489 0.0467 -1.0000 -1.0000 4949261 1576162172.80 151.5792 59.9979 32.0000 1.9829 1.9841 416.3281 416.6378 0.0467 -1.0000 -1.0000 4949323 1576162172.90 151.5792 59.9979 32.0000 1.9827 1.9839 416.4375 416.7480 0.0468 -1.0000 -1.0000 4949386 1576162173.00 151.5792 59.9979 32.0000 1.9828 1.9840 416.3072 416.6176 0.0468 -1.0000 -1.0000 4949448 1576162173.10 151.5792 59.9979 32.0000 1.9830 1.9842 416.2219 416.5324 0.0467 -1.0000 -1.0000 4949511 1576162173.20 151.5792 59.9979 32.0000 1.9830 1.9842 416.1695 416.4798 0.0468 -1.0000 -1.0000 4949761 1576162173.30 151.5792 59.9979 32.0000 1.9825 1.9838 416.3029 416.6131 0.0468 -1.0000 -1.0000 4949823 1576162173.40 151.5792 59.9979 32.0000 1.9824 1.9836 416.3846 416.6952 0.0468 -1.0000 -1.0000 4949886 1576162173.50 151.5792 59.9979 32.0000 1.9827 1.9840 416.2718 416.5830 0.0469 -1.0000 -1.0000 4949964 1576162173.60 151.5792 59.9979 32.0000 1.9823 1.9835 416.1976 416.5073 0.0467 -1.0000 -1.0000 4950027 1576162173.70 151.5104 59.9979 32.0000 1.9822 1.9835 416.3475 416.6583 0.0468 -1.0000 -1.0000 4950511 1576162173.80 151.5104 59.9979 32.0000 1.9828 1.9840 416.3623 416.6718 0.0466 -1.0000 -1.0000 4950589 1576162173.90 151.4887 59.9979 32.0000 1.9829 1.9841 416.2804 416.5905 0.0468 -1.0000 -1.0000 4950651 1576162174.00 151.4671 59.9979 32.0000 1.9836 1.9848 416.1365 416.4471 0.0468 -1.0000 -1.0000 4950714 1576162174.10 151.4671 59.9979 32.0000 1.9839 1.9851 416.1947 416.5054 0.0469 -1.0000 -1.0000 4950776 1576162174.20 151.5600 59.9979 32.0000 1.9825 1.9837 416.4045 416.7150 0.0468 -1.0000 -1.0000 4951011 1576162174.30 151.5600 59.9979 32.0000 1.9830 1.9842 416.1685 416.4784 0.0467 -1.0000 -1.0000 4951073 1576162174.40 151.5600 59.9979 32.0000 1.9839 1.9851 416.1485 416.4588 0.0468 -1.0000 -1.0000 4951136 1576162174.50 151.5600 59.9979 32.0000 1.9831 1.9843 416.3339 416.6452 0.0470 -1.0000 -1.0000 4951198 1576162174.60 151.5600 59.9979 32.0000 1.9822 1.9834 416.3673 416.6784 0.0469 -1.0000 -1.0000 4951276 1576162174.70 151.5581 59.9979 32.0000 1.9834 1.9846 416.3513 416.6615 0.0467 -1.0000 -1.0000 4951511 1576162174.80 151.5272 59.9975 32.0000 1.9836 1.9848 416.1462 416.4564 0.0469 -1.0000 -1.0000 4951558 1576162174.90 151.5272 59.9975 32.0000 1.9824 1.9836 416.3028 416.6138 0.0468 -1.0000 -1.0000 4951636 1576162175.00 151.5272 59.9975 32.0000 1.9822 1.9834 416.3691 416.6794 0.0468 -1.0000 -1.0000 4951698 1576162175.10 151.5272 59.9975 32.0000 1.9837 1.9849 416.2563 416.5671 0.0468 -1.0000 -1.0000 4951792 1576162175.20 151.5272 59.9975 32.0000 1.9834 1.9846 416.1319 416.4430 0.0470 -1.0000 -1.0000 4952042 1576162175.30 151.3914 59.9975 32.0000 1.9826 1.9838 416.2334 416.5438 0.0468 -1.0000 -1.0000 4952089 1576162175.40 151.3914 59.9975 32.0000 1.9824 1.9836 416.2848 416.5951 0.0468 -1.0000 -1.0000 4952151 1576162175.50 151.3914 59.9975 32.0000 1.9832 1.9845 416.2572 416.5679 0.0469 -1.0000 -1.0000 4952229 1576162175.60 151.3914 59.9975 32.0000 1.9829 1.9841 416.0983 416.4090 0.0468 -1.0000 -1.0000 4952292 1576162175.70 151.3914 59.9975 32.0000 1.9832 1.9845 416.2355 416.5464 0.0469 -1.0000 -1.0000 4952526 1576162175.80 151.5066 59.9975 32.0000 1.9821 1.9834 416.3293 416.6390 0.0466 -1.0000 -1.0000 4952589 1576162175.90 151.5115 59.9975 32.0000 1.9831 1.9843 416.2145 416.5244 0.0468 -1.0000 -1.0000 4952651 1576162176.00 151.5115 59.9975 32.0000 1.9830 1.9842 416.1826 416.4932 0.0469 -1.0000 -1.0000 4952714 1576162176.10 151.5115 59.9975 32.0000 1.9827 1.9839 416.2002 416.5112 0.0469 -1.0000 -1.0000 4952792 1576162176.20 151.5115 59.9975 32.0000 1.9830 1.9842 416.2440 416.5543 0.0468 -1.0000 -1.0000 4952854 1576162176.30 151.5103 59.9975 32.0000 1.9828 1.9840 416.1970 416.5063 0.0467 -1.0000 -1.0000 4952933 1576162176.40 151.4685 59.9975 32.0000 1.9833 1.9845 416.0792 416.3897 0.0468 -1.0000 -1.0000 4952995 1576162176.50 151.4685 59.9975 32.0000 1.9827 1.9839 416.1783 416.4889 0.0469 -1.0000 -1.0000 4953058 1576162176.60 151.4685 59.9975 32.0000 1.9819 1.9831 416.3329 416.6450 0.0469 -1.0000 -1.0000 4953120 1576162176.70 151.4685 59.9975 32.0000 1.9820 1.9832 416.3091 416.6194 0.0469 -1.0000 -1.0000 4953198 1576162176.80 151.4685 59.9975 32.0000 1.9828 1.9840 416.2762 416.5872 0.0469 -1.0000 -1.0000 4953558 1576162176.90 151.4685 59.9975 32.0000 1.9833 1.9845 416.1082 416.4181 0.0467 -1.0000 -1.0000 4953636 1576162177.00 151.4685 59.9975 32.0000 1.9817 1.9829 416.1800 416.4898 0.0468 -1.0000 -1.0000 4953683 1576162177.10 151.4685 59.9975 32.0000 1.9824 1.9837 416.2724 416.5838 0.0470 -1.0000 -1.0000 4953761 1576162177.20 151.4685 59.9975 32.0000 1.9829 1.9841 416.1234 416.4341 0.0468 -1.0000 -1.0000 4953823 1576162177.30 151.4685 59.9975 32.0000 1.9829 1.9841 416.1096 416.4195 0.0468 -1.0000 -1.0000 4953886 1576162177.40 151.5079 59.9975 32.0000 1.9819 1.9831 416.3443 416.6551 0.0469 -1.0000 -1.0000 4953948 1576162177.50 151.4881 59.9975 32.0000 1.9817 1.9829 416.2478 416.5576 0.0467 -1.0000 -1.0000 4954027 1576162177.60 151.4881 59.9975 32.0000 1.9828 1.9840 416.2617 416.5711 0.0467 -1.0000 -1.0000 4954089 1576162177.70 151.4881 59.9975 32.0000 1.9839 1.9852 416.1305 416.4411 0.0468 -1.0000 -1.0000 4954151 1576162177.80 151.4881 59.9975 32.0000 1.9833 1.9845 416.3331 416.6447 0.0470 -1.0000 -1.0000 4954308 1576162177.90 151.4823 59.9975 32.0000 1.9824 1.9836 416.3672 416.6770 0.0467 -1.0000 -1.0000 4954370 1576162178.00 151.5461 59.9975 32.0000 1.9816 1.9828 416.2948 416.6050 0.0468 -1.0000 -1.0000 4954433 1576162178.10 151.5461 59.9975 32.0000 1.9835 1.9847 416.2663 416.5787 0.0471 -1.0000 -1.0000 4954495 1576162178.20 151.5461 59.9975 32.0000 1.9835 1.9848 416.3730 416.6836 0.0469 -1.0000 -1.0000 4954558 1576162178.30 151.5420 59.9975 32.0000 1.9821 1.9833 416.3847 416.6965 0.0469 -1.0000 -1.0000 4954792 1576162178.40 151.5365 59.9975 32.0000 1.9827 1.9839 416.2095 416.5195 0.0467 -1.0000 -1.0000 4954855 1576162178.50 151.5365 59.9975 32.0000 1.9831 1.9843 416.1455 416.4564 0.0469 -1.0000 -1.0000 4954917 1576162178.60 151.5365 59.9975 32.0000 1.9831 1.9843 416.2821 416.5922 0.0468 -1.0000 -1.0000 4954995 1576162178.70 151.5365 59.9975 32.0000 1.9826 1.9838 416.3693 416.6797 0.0467 -1.0000 -1.0000 4955058 1576162178.80 151.5365 59.9975 32.0000 1.9828 1.9840 416.2344 416.5443 0.0467 -1.0000 -1.0000 4955292 1576162178.90 151.5365 59.9975 32.0000 1.9832 1.9844 416.0867 416.3970 0.0468 -1.0000 -1.0000 4955355 1576162179.00 151.5365 59.9975 32.0000 1.9822 1.9835 416.2316 416.5427 0.0470 -1.0000 -1.0000 4955417 1576162179.10 151.5365 59.9975 32.0000 1.9823 1.9835 416.3649 416.6762 0.0469 -1.0000 -1.0000 4955479 1576162179.20 151.5365 59.9975 32.0000 1.9818 1.9830 416.2864 416.5963 0.0468 -1.0000 -1.0000 4955558 1576162179.30 151.4160 59.9975 32.0000 1.9822 1.9834 416.2582 416.5692 0.0469 -1.0000 -1.0000 4956354 1576162179.40 151.4160 59.9975 32.0000 1.9828 1.9841 416.2328 416.5435 0.0468 -1.0000 -1.0000 4956417 1576162179.50 151.4160 59.9975 32.0000 1.9820 1.9832 416.2944 416.6064 0.0470 -1.0000 -1.0000 4956495 1576162179.60 151.4160 59.9975 32.0000 1.9820 1.9832 416.3300 416.6404 0.0468 -1.0000 -1.0000 4956558 1576162179.70 151.4134 59.9978 32.0000 1.9838 1.9851 416.1613 416.4726 0.0470 -1.0000 -1.0000 4956620 1576162179.80 151.4122 59.9980 32.0000 1.9832 1.9844 416.2694 416.5819 0.0471 -1.0000 -1.0000 4956683 1576162179.90 151.4122 59.9980 32.0000 1.9824 1.9836 416.3416 416.6526 0.0468 -1.0000 -1.0000 4956745 1576162180.00 151.4122 59.9980 32.0000 1.9825 1.9837 416.4372 416.7478 0.0468 -1.0000 -1.0000 4956808 1576162180.10 151.4122 59.9980 32.0000 1.9828 1.9841 416.2893 416.6014 0.0471 -1.0000 -1.0000 4956886 1576162180.20 151.4122 59.9980 32.0000 1.9828 1.9840 416.1850 416.4972 0.0470 -1.0000 -1.0000 4956948 1576162180.30 151.4122 59.9980 32.0000 1.9825 1.9837 416.3250 416.6355 0.0467 -1.0000 -1.0000 4957026 1576162180.40 151.4104 59.9980 32.0000 1.9827 1.9840 416.3648 416.6757 0.0469 -1.0000 -1.0000 4957089 1576162180.50 151.4411 59.9980 32.0000 1.9826 1.9838 416.1097 416.4206 0.0469 -1.0000 -1.0000 4957151 1576162180.60 151.4411 59.9980 32.0000 1.9826 1.9839 416.1399 416.4514 0.0469 -1.0000 -1.0000 4957214 1576162180.70 151.4411 59.9980 32.0000 1.9827 1.9839 416.3543 416.6654 0.0470 -1.0000 -1.0000 4957276 1576162180.80 151.5235 59.9980 32.0000 1.9827 1.9839 416.3530 416.6643 0.0468 -1.0000 -1.0000 4957339 1576162180.90 151.5235 59.9980 32.0000 1.9833 1.9846 416.2064 416.5167 0.0468 -1.0000 -1.0000 4957542 1576162181.00 151.5235 59.9980 32.0000 1.9827 1.9840 416.1304 416.4415 0.0468 -1.0000 -1.0000 4957605 1576162181.10 151.5235 59.9980 32.0000 1.9823 1.9835 416.2112 416.5218 0.0468 -1.0000 -1.0000 4957667 1576162181.20 151.5235 59.9980 32.0000 1.9820 1.9832 416.3430 416.6540 0.0469 -1.0000 -1.0000 4957745 1576162181.30 151.5176 59.9980 32.0000 1.9823 1.9836 416.1837 416.4951 0.0469 -1.0000 -1.0000 4957808 1576162181.40 151.5128 59.9980 32.0000 1.9834 1.9846 416.1540 416.4648 0.0469 -1.0000 -1.0000 4957995 1576162181.50 151.5128 59.9980 32.0000 1.9821 1.9833 416.3370 416.6480 0.0469 -1.0000 -1.0000 4958073 1576162181.60 151.5128 59.9980 32.0000 1.9819 1.9831 416.3018 416.6128 0.0469 -1.0000 -1.0000 4958136 1576162181.70 151.5128 59.9980 32.0000 1.9829 1.9841 416.1941 416.5046 0.0468 -1.0000 -1.0000 4958198 1576162181.80 151.5128 59.9980 32.0000 1.9831 1.9843 416.1306 416.4409 0.0468 -1.0000 -1.0000 4958276 1576162181.90 151.3909 59.9980 32.0000 1.9822 1.9834 416.3473 416.6574 0.0468 -1.0000 -1.0000 4958511 1576162182.00 151.3909 59.9980 32.0000 1.9821 1.9834 416.2610 416.5716 0.0469 -1.0000 -1.0000 4958573 1576162182.10 151.3909 59.9980 32.0000 1.9826 1.9838 416.2045 416.5160 0.0470 -1.0000 -1.0000 4958651 1576162182.20 151.3909 59.9980 32.0000 1.9833 1.9845 416.0365 416.3462 0.0467 -1.0000 -1.0000 4958714 1576162182.30 151.3909 59.9980 32.0000 1.9826 1.9839 416.2575 416.5672 0.0467 -1.0000 -1.0000 4958776 1576162182.40 151.3909 59.9980 32.0000 1.9817 1.9829 416.2837 416.5947 0.0469 -1.0000 -1.0000 4959073 1576162182.50 151.4721 59.9980 32.0000 1.9824 1.9837 416.1856 416.4975 0.0470 -1.0000 -1.0000 4959120 1576162182.60 151.4721 59.9980 32.0000 1.9834 1.9846 416.1580 416.4691 0.0469 -1.0000 -1.0000 4959198 1576162182.70 151.4721 59.9980 32.0000 1.9834 1.9846 416.2387 416.5507 0.0471 -1.0000 -1.0000 4959261 1576162182.80 151.4721 59.9980 32.0000 1.9827 1.9839 416.2620 416.5735 0.0469 -1.0000 -1.0000 4959323 1576162182.90 151.4737 59.9980 32.0000 1.9827 1.9839 416.1133 416.4252 0.0470 -1.0000 -1.0000 5000011 1576162183.00 151.5037 59.9980 32.0000 1.9833 1.9845 416.0986 416.4094 0.0469 -1.0000 -1.0000 5000073 1576162183.10 151.5037 59.9980 32.0000 1.9823 1.9836 416.1926 416.5036 0.0469 -1.0000 -1.0000 5000136 1576162183.20 151.5037 59.9980 32.0000 1.9823 1.9836 416.3204 416.6319 0.0470 -1.0000 -1.0000 5000214 1576162183.30 151.5037 59.9980 32.0000 1.9827 1.9839 416.2137 416.5253 0.0469 -1.0000 -1.0000 5000276 1576162183.40 151.5037 59.9980 32.0000 1.9827 1.9839 416.1737 416.4846 0.0469 -1.0000 -1.0000 5000339 1576162183.50 151.4511 59.9980 32.0000 1.9823 1.9836 416.1345 416.4446 0.0468 -1.0000 -1.0000 5000417 1576162183.60 151.4404 59.9980 32.0000 1.9814 1.9826 416.3678 416.6793 0.0470 -1.0000 -1.0000 5000479 1576162183.70 151.4404 59.9980 32.0000 1.9820 1.9832 416.3227 416.6336 0.0468 -1.0000 -1.0000 5000542 1576162183.80 151.4404 59.9980 32.0000 1.9823 1.9836 416.2262 416.5394 0.0471 -1.0000 -1.0000 5000620 1576162183.90 151.4404 59.9980 32.0000 1.9823 1.9835 416.1864 416.4979 0.0470 -1.0000 -1.0000 5000745 1576162184.00 151.4404 59.9980 32.0000 1.9826 1.9838 416.3558 416.6672 0.0469 -1.0000 -1.0000 5000808 1576162184.10 151.4330 59.9980 32.0000 1.9823 1.9835 416.3422 416.6538 0.0469 -1.0000 -1.0000 5000886 1576162184.20 151.4330 59.9980 32.0000 1.9825 1.9837 416.2520 416.5625 0.0468 -1.0000 -1.0000 5000933 1576162184.30 151.4330 59.9980 32.0000 1.9824 1.9836 416.1597 416.4707 0.0469 -1.0000 -1.0000 5001011 1576162184.40 151.4330 59.9980 32.0000 1.9828 1.9840 416.2408 416.5516 0.0469 -1.0000 -1.0000 5001073 1576162184.50 151.4330 59.9980 32.0000 1.9814 1.9826 416.3000 416.6115 0.0469 -1.0000 -1.0000 5001136 1576162184.60 151.4846 59.9983 32.0000 1.9821 1.9834 416.3058 416.6166 0.0468 -1.0000 -1.0000 5001214 1576162184.70 151.4846 59.9983 32.0000 1.9834 1.9846 416.1830 416.4935 0.0468 -1.0000 -1.0000 5001276 1576162184.80 151.4846 59.9983 32.0000 1.9829 1.9842 416.1232 416.4345 0.0469 -1.0000 -1.0000 5001339 1576162184.90 151.4846 59.9983 32.0000 1.9828 1.9840 416.2672 416.5783 0.0469 -1.0000 -1.0000 5001417 1576162185.00 151.4846 59.9983 32.0000 1.9829 1.9841 416.4268 416.7381 0.0469 -1.0000 -1.0000 5001464 1576162185.10 151.4846 59.9983 32.0000 1.9823 1.9835 416.1618 416.4730 0.0470 -1.0000 -1.0000 5001526 1576162185.20 151.4846 59.9983 32.0000 1.9828 1.9840 416.1458 416.4579 0.0470 -1.0000 -1.0000 5001604 1576162185.30 151.4846 59.9983 32.0000 1.9818 1.9831 416.3085 416.6208 0.0471 -1.0000 -1.0000 5001667 1576162185.40 151.4846 59.9983 32.0000 1.9820 1.9832 416.2458 416.5585 0.0468 -1.0000 -1.0000 5001745 1576162185.50 151.4846 59.9983 32.0000 1.9826 1.9839 416.1344 416.4468 0.0470 -1.0000 -1.0000 5001808 1576162185.60 151.4846 59.9983 32.0000 1.9834 1.9846 416.0955 416.4064 0.0468 -1.0000 -1.0000 5001870 1576162185.70 151.4551 59.9983 32.0000 1.9832 1.9845 416.2983 416.6091 0.0469 -1.0000 -1.0000 5001933 1576162185.80 151.4551 59.9983 32.0000 1.9831 1.9843 416.3347 416.6458 0.0469 -1.0000 -1.0000 5002011 1576162185.90 151.4551 59.9983 32.0000 1.9830 1.9842 416.2078 416.5183 0.0468 -1.0000 -1.0000 5002073 1576162186.00 151.4551 59.9983 32.0000 1.9829 1.9842 416.1895 416.5002 0.0469 -1.0000 -1.0000 5002511 1576162186.10 151.4551 59.9983 32.0000 1.9824 1.9837 416.1574 416.4684 0.0468 -1.0000 -1.0000 5002589 1576162186.20 151.4705 59.9983 32.0000 1.9820 1.9832 416.2732 416.5834 0.0468 -1.0000 -1.0000 5002651 1576162186.30 151.4841 59.9983 32.0000 1.9840 1.9852 416.1178 416.4289 0.0469 -1.0000 -1.0000 5002714 1576162186.40 151.4841 59.9983 32.0000 1.9831 1.9843 416.1367 416.4484 0.0470 -1.0000 -1.0000 5002776 1576162186.50 151.4841 59.9983 32.0000 1.9833 1.9846 416.3225 416.6338 0.0469 -1.0000 -1.0000 5003011 1576162186.60 151.4841 59.9983 32.0000 1.9828 1.9840 416.3535 416.6643 0.0468 -1.0000 -1.0000 5003073 1576162186.70 151.4841 59.9983 32.0000 1.9840 1.9852 416.2004 416.5111 0.0468 -1.0000 -1.0000 5003136 1576162186.80 151.4085 59.9983 32.0000 1.9832 1.9844 416.1860 416.4965 0.0468 -1.0000 -1.0000 5003198 1576162186.90 151.4085 59.9983 32.0000 1.9821 1.9833 416.2630 416.5742 0.0469 -1.0000 -1.0000 5003276 1576162187.00 151.4085 59.9983 32.0000 1.9825 1.9837 416.3413 416.6529 0.0470 -1.0000 -1.0000 5003558 1576162187.10 151.4085 59.9983 32.0000 1.9836 1.9848 416.1948 416.5056 0.0469 -1.0000 -1.0000 5003620 1576162187.20 151.4085 59.9983 32.0000 1.9833 1.9845 416.1277 416.4400 0.0471 -1.0000 -1.0000 5003683 1576162187.30 151.5813 59.9983 32.0000 1.9828 1.9841 416.2528 416.5641 0.0469 -1.0000 -1.0000 5003745 1576162187.40 151.5837 59.9983 32.0000 1.9831 1.9843 416.2961 416.6078 0.0470 -1.0000 -1.0000 5003808 1576162187.50 151.5837 59.9983 32.0000 1.9839 1.9851 416.1536 416.4651 0.0470 -1.0000 -1.0000 5004058 1576162187.60 151.5837 59.9983 32.0000 1.9835 1.9847 416.1702 416.4812 0.0468 -1.0000 -1.0000 5004120 1576162187.70 151.5837 59.9983 32.0000 1.9826 1.9838 416.3794 416.6893 0.0467 -1.0000 -1.0000 5004183 1576162187.80 151.5717 59.9983 32.0000 1.9821 1.9834 416.3304 416.6421 0.0470 -1.0000 -1.0000 5004261 1576162187.90 151.5149 59.9983 32.0000 1.9832 1.9844 416.1796 416.4908 0.0468 -1.0000 -1.0000 5004323 1576162188.00 151.5149 59.9983 32.0000 1.9839 1.9851 416.0748 416.3853 0.0469 -1.0000 -1.0000 5004511 1576162188.10 151.5149 59.9983 32.0000 1.9820 1.9832 416.2290 416.5396 0.0468 -1.0000 -1.0000 5004589 1576162188.20 151.5149 59.9983 32.0000 1.9821 1.9834 416.3001 416.6105 0.0468 -1.0000 -1.0000 5004651 1576162188.30 151.5149 59.9983 32.0000 1.9819 1.9831 416.1628 416.4741 0.0470 -1.0000 -1.0000 5004729 1576162188.40 151.4295 59.9983 32.0000 1.9834 1.9846 416.1384 416.4487 0.0467 -1.0000 -1.0000 5004792 1576162188.50 151.4295 59.9983 32.0000 1.9830 1.9842 416.3095 416.6213 0.0470 -1.0000 -1.0000 5005011 1576162188.60 151.4295 59.9983 32.0000 1.9822 1.9834 416.3270 416.6383 0.0469 -1.0000 -1.0000 5005089 1576162188.70 151.4295 59.9983 32.0000 1.9833 1.9845 416.1615 416.4728 0.0470 -1.0000 -1.0000 5005151 1576162188.80 151.4295 59.9983 32.0000 1.9833 1.9845 416.1446 416.4560 0.0469 -1.0000 -1.0000 5005214 1576162188.90 151.4290 59.9983 32.0000 1.9832 1.9844 416.2655 416.5754 0.0468 -1.0000 -1.0000 5005292 1576162189.00 151.4271 59.9983 32.0000 1.9819 1.9832 416.2972 416.6084 0.0469 -1.0000 -1.0000 5005901 1576162189.10 151.4271 59.9983 32.0000 1.9834 1.9846 416.2748 416.5857 0.0469 -1.0000 -1.0000 5005964 1576162189.20 151.4271 59.9983 32.0000 1.9836 1.9849 416.1271 416.4391 0.0469 -1.0000 -1.0000 5006042 1576162189.30 151.4271 59.9983 32.0000 1.9830 1.9842 416.2284 416.5394 0.0470 -1.0000 -1.0000 5006105 1576162189.40 151.4271 59.9983 32.0000 1.9825 1.9837 416.3145 416.6247 0.0467 -1.0000 -1.0000 5006167 1576162189.50 151.5340 59.9983 32.0000 1.9826 1.9838 416.2612 416.5710 0.0468 -1.0000 -1.0000 5006261 1576162189.60 151.5340 59.9983 32.0000 1.9833 1.9845 416.1480 416.4583 0.0467 -1.0000 -1.0000 5006323 1576162189.70 151.5340 59.9983 32.0000 1.9834 1.9846 416.2329 416.5427 0.0467 -1.0000 -1.0000 5006401 1576162189.80 151.5340 59.9983 32.0000 1.9826 1.9838 416.3392 416.6497 0.0468 -1.0000 -1.0000 5006479 1576162189.90 151.5340 59.9983 32.0000 1.9832 1.9844 416.1412 416.4519 0.0469 -1.0000 -1.0000 5006542 1576162190.00 151.4963 59.9985 32.0000 1.9832 1.9844 416.1250 416.4363 0.0469 -1.0000 -1.0000 5006604 1576162190.10 151.4707 59.9986 32.0000 1.9830 1.9843 416.3107 416.6224 0.0470 -1.0000 -1.0000 5006683 1576162190.20 151.4707 59.9986 32.0000 1.9824 1.9836 416.3405 416.6522 0.0469 -1.0000 -1.0000 5006745 1576162190.30 151.4707 59.9986 32.0000 1.9829 1.9841 416.1338 416.4443 0.0468 -1.0000 -1.0000 5006808 1576162190.40 151.4707 59.9986 32.0000 1.9827 1.9839 416.0990 416.4093 0.0468 -1.0000 -1.0000 5006870 1576162190.50 151.4707 59.9986 32.0000 1.9827 1.9840 416.3564 416.6675 0.0469 -1.0000 -1.0000 5006933 1576162190.60 151.4707 59.9986 32.0000 1.9823 1.9835 416.3407 416.6513 0.0468 -1.0000 -1.0000 5007011 1576162190.70 151.3883 59.9986 32.0000 1.9829 1.9841 416.3480 416.6583 0.0468 -1.0000 -1.0000 5007073 1576162190.80 151.3883 59.9986 32.0000 1.9822 1.9835 416.0553 416.3660 0.0469 -1.0000 -1.0000 5007136 1576162190.90 151.3883 59.9986 32.0000 1.9816 1.9828 416.1832 416.4949 0.0470 -1.0000 -1.0000 5007214 1576162191.00 151.3883 59.9986 32.0000 1.9817 1.9829 416.3162 416.6282 0.0470 -1.0000 -1.0000 5007276 1576162191.10 151.3883 59.9986 32.0000 1.9824 1.9836 416.2687 416.5801 0.0469 -1.0000 -1.0000 5008058 1576162191.20 151.4071 59.9986 32.0000 1.9830 1.9843 416.2159 416.5263 0.0467 -1.0000 -1.0000 5008120 1576162191.30 151.4480 59.9986 32.0000 1.9818 1.9830 416.2276 416.5378 0.0468 -1.0000 -1.0000 5008183 1576162191.40 151.4480 59.9986 32.0000 1.9819 1.9831 416.2953 416.6057 0.0468 -1.0000 -1.0000 5008245 1576162191.50 151.4480 59.9986 32.0000 1.9825 1.9837 416.3481 416.6584 0.0468 -1.0000 -1.0000 5008323 1576162191.60 151.4480 59.9986 32.0000 1.9833 1.9845 416.1991 416.5094 0.0467 -1.0000 -1.0000 5008386 1576162191.70 151.4480 59.9986 32.0000 1.9831 1.9843 416.1812 416.4917 0.0468 -1.0000 -1.0000 5008448 1576162191.80 151.4480 59.9986 32.0000 1.9826 1.9838 416.2755 416.5857 0.0468 -1.0000 -1.0000 5008526 1576162191.90 151.5195 59.9986 32.0000 1.9821 1.9833 416.3540 416.6656 0.0470 -1.0000 -1.0000 5008589 1576162192.00 151.5195 59.9986 32.0000 1.9826 1.9838 416.1717 416.4836 0.0471 -1.0000 -1.0000 5008651 1576162192.10 151.5195 59.9986 32.0000 1.9827 1.9839 416.2225 416.5329 0.0468 -1.0000 -1.0000 5008792 1576162192.20 151.5195 59.9986 32.0000 1.9822 1.9834 416.3391 416.6504 0.0469 -1.0000 -1.0000 5008854 1576162192.30 151.5195 59.9986 32.0000 1.9826 1.9838 416.2400 416.5508 0.0470 -1.0000 -1.0000 5008933 1576162192.40 151.4378 59.9986 32.0000 1.9825 1.9837 416.0430 416.3535 0.0468 -1.0000 -1.0000 5008995 1576162192.50 151.4378 59.9986 32.0000 1.9824 1.9836 416.2230 416.5332 0.0467 -1.0000 -1.0000 5009058 1576162192.60 151.4378 59.9986 32.0000 1.9831 1.9843 416.3551 416.6655 0.0469 -1.0000 -1.0000 5009292 1576162192.70 151.4378 59.9986 32.0000 1.9825 1.9837 416.1618 416.4731 0.0469 -1.0000 -1.0000 5009355 1576162192.80 151.4378 59.9986 32.0000 1.9828 1.9840 416.0919 416.4034 0.0469 -1.0000 -1.0000 5009433 1576162192.90 151.4378 59.9986 32.0000 1.9823 1.9835 416.1785 416.4885 0.0468 -1.0000 -1.0000 5009605 1576162193.00 151.4378 59.9986 32.0000 1.9821 1.9834 416.3546 416.6653 0.0468 -1.0000 -1.0000 5009667 1576162193.10 151.4378 59.9986 32.0000 1.9830 1.9842 416.1127 416.4234 0.0468 -1.0000 -1.0000 5009808 1576162193.20 151.4378 59.9986 32.0000 1.9826 1.9838 416.2502 416.5604 0.0468 -1.0000 -1.0000 5009870 1576162193.30 151.4378 59.9986 32.0000 1.9824 1.9836 416.3381 416.6482 0.0467 -1.0000 -1.0000 5009933 1576162193.40 151.4378 59.9986 32.0000 1.9836 1.9848 416.2196 416.5301 0.0469 -1.0000 -1.0000 5009995 1576162193.50 151.4701 59.9986 32.0000 1.9831 1.9843 416.1943 416.5054 0.0468 -1.0000 -1.0000 5010073 1576162193.60 151.4701 59.9986 32.0000 1.9821 1.9833 416.2531 416.5641 0.0469 -1.0000 -1.0000 5010136 1576162193.70 151.4701 59.9986 32.0000 1.9818 1.9830 416.3164 416.6275 0.0469 -1.0000 -1.0000 5010198 1576162193.80 151.4701 59.9986 32.0000 1.9825 1.9838 416.1550 416.4657 0.0469 -1.0000 -1.0000 5010276 1576162193.90 151.4701 59.9986 32.0000 1.9835 1.9847 416.1298 416.4412 0.0469 -1.0000 -1.0000 5010339 1576162194.00 151.4701 59.9986 32.0000 1.9826 1.9838 416.2967 416.6077 0.0468 -1.0000 -1.0000 5010401 1576162194.10 151.4158 59.9986 32.0000 1.9814 1.9826 416.3490 416.6596 0.0468 -1.0000 -1.0000 5010464 1576162194.20 151.4158 59.9986 32.0000 1.9823 1.9835 416.2385 416.5492 0.0469 -1.0000 -1.0000 5010808 1576162194.30 151.4158 59.9986 32.0000 1.9830 1.9843 416.1872 416.4980 0.0468 -1.0000 -1.0000 5010870 1576162194.40 151.4158 59.9986 32.0000 1.9820 1.9832 416.2689 416.5787 0.0467 -1.0000 -1.0000 5010933 1576162194.50 151.4158 59.9986 32.0000 1.9825 1.9838 416.3063 416.6182 0.0470 -1.0000 -1.0000 5010995 1576162194.60 151.4541 59.9988 32.0000 1.9836 1.9848 416.1616 416.4722 0.0468 -1.0000 -1.0000 5011073 1576162194.70 151.4818 59.9989 32.0000 1.9834 1.9846 416.1808 416.4912 0.0468 -1.0000 -1.0000 5011276 1576162194.80 151.4818 59.9989 32.0000 1.9828 1.9840 416.3288 416.6398 0.0469 -1.0000 -1.0000 5011339 1576162194.90 151.4818 59.9989 32.0000 1.9824 1.9836 416.3009 416.6121 0.0469 -1.0000 -1.0000 5011417 1576162195.00 151.4818 59.9989 32.0000 1.9836 1.9848 416.2032 416.5145 0.0469 -1.0000 -1.0000 5011479 1576162195.10 151.4818 59.9989 32.0000 1.9837 1.9849 416.0854 416.3964 0.0469 -1.0000 -1.0000 5011542 1576162195.20 151.5215 59.9989 32.0000 1.9829 1.9841 416.3011 416.6121 0.0469 -1.0000 -1.0000 5011620 1576162195.30 151.5215 59.9989 32.0000 1.9822 1.9834 416.3615 416.6717 0.0467 -1.0000 -1.0000 5011683 1576162195.40 151.5215 59.9989 32.0000 1.9828 1.9840 416.2409 416.5516 0.0469 -1.0000 -1.0000 5011745 1576162195.50 151.5215 59.9989 32.0000 1.9831 1.9843 416.2027 416.5144 0.0470 -1.0000 -1.0000 5011808 1576162195.60 151.5215 59.9989 32.0000 1.9824 1.9836 416.3729 416.6845 0.0470 -1.0000 -1.0000 5011870 1576162195.70 151.5215 59.9989 32.0000 1.9826 1.9838 416.3762 416.6874 0.0468 -1.0000 -1.0000 5012308 1576162195.80 151.4614 59.9989 32.0000 1.9826 1.9838 416.1392 416.4504 0.0470 -1.0000 -1.0000 5012386 1576162195.90 151.4614 59.9989 32.0000 1.9829 1.9841 416.1751 416.4868 0.0470 -1.0000 -1.0000 5012448 1576162196.00 151.4614 59.9989 32.0000 1.9824 1.9836 416.3510 416.6627 0.0470 -1.0000 -1.0000 5012511 1576162196.10 151.4614 59.9989 32.0000 1.9827 1.9839 416.2301 416.5415 0.0469 -1.0000 -1.0000 5012589 1576162196.20 151.4614 59.9989 32.0000 1.9833 1.9846 416.1899 416.5025 0.0471 -1.0000 -1.0000 5012792 1576162196.30 151.4772 59.9989 32.0000 1.9835 1.9847 416.1540 416.4653 0.0469 -1.0000 -1.0000 5012854 1576162196.40 151.4789 59.9989 32.0000 1.9828 1.9840 416.2302 416.5407 0.0468 -1.0000 -1.0000 5012917 1576162196.50 151.4789 59.9989 32.0000 1.9830 1.9842 416.3217 416.6336 0.0470 -1.0000 -1.0000 5012979 1576162196.60 151.4789 59.9989 32.0000 1.9832 1.9845 416.3507 416.6620 0.0469 -1.0000 -1.0000 5013104 1576162196.70 151.4789 59.9989 32.0000 1.9820 1.9832 416.2780 416.5897 0.0470 -1.0000 -1.0000 5013276 1576162196.80 151.4789 59.9989 32.0000 1.9832 1.9844 416.3858 416.6971 0.0469 -1.0000 -1.0000 5013339 1576162196.90 151.4789 59.9989 32.0000 1.9833 1.9845 416.2347 416.5462 0.0469 -1.0000 -1.0000 5013417 1576162197.00 151.4718 59.9989 32.0000 1.9835 1.9847 416.0863 416.3967 0.0469 -1.0000 -1.0000 5013479 1576162197.10 151.4718 59.9989 32.0000 1.9830 1.9842 416.2573 416.5692 0.0470 -1.0000 -1.0000 5013542 1576162197.20 151.4718 59.9989 32.0000 1.9828 1.9841 416.3266 416.6384 0.0470 -1.0000 -1.0000 5013823 1576162197.30 151.4718 59.9989 32.0000 1.9831 1.9843 416.1803 416.4921 0.0470 -1.0000 -1.0000 5013886 1576162197.40 151.4718 59.9989 32.0000 1.9834 1.9847 416.1080 416.4194 0.0469 -1.0000 -1.0000 5013948 1576162197.50 151.5245 59.9989 32.0000 1.9825 1.9837 416.2722 416.5834 0.0469 -1.0000 -1.0000 5014027 1576162197.60 151.5283 59.9989 32.0000 1.9822 1.9834 416.3278 416.6386 0.0468 -1.0000 -1.0000 5014089 1576162197.70 151.5283 59.9989 32.0000 1.9824 1.9836 416.3626 416.6742 0.0471 -1.0000 -1.0000 5014152 1576162197.80 151.5283 59.9989 32.0000 1.9829 1.9841 416.1903 416.5020 0.0469 -1.0000 -1.0000 5014308 1576162197.90 151.5283 59.9989 32.0000 1.9833 1.9845 416.3069 416.6187 0.0470 -1.0000 -1.0000 5014370 1576162198.00 151.5283 59.9989 32.0000 1.9822 1.9834 416.3548 416.6663 0.0469 -1.0000 -1.0000 5014433 1576162198.10 151.4494 59.9989 32.0000 1.9824 1.9836 416.3167 416.6281 0.0470 -1.0000 -1.0000 5014511 1576162198.20 151.4494 59.9989 32.0000 1.9833 1.9846 416.1831 416.4941 0.0469 -1.0000 -1.0000 5014589 1576162198.30 151.4494 59.9989 32.0000 1.9836 1.9848 416.0732 416.3841 0.0470 -1.0000 -1.0000 5014823 1576162198.40 151.4494 59.9989 32.0000 1.9825 1.9838 416.2578 416.5699 0.0470 -1.0000 -1.0000 5014886 1576162198.50 151.4494 59.9989 32.0000 1.9829 1.9842 416.3637 416.6755 0.0470 -1.0000 -1.0000 5014948 1576162198.60 151.5223 59.9989 32.0000 1.9837 1.9850 416.1484 416.4595 0.0470 -1.0000 -1.0000 5015026 1576162198.70 151.5438 59.9989 32.0000 1.9831 1.9843 416.0401 416.3511 0.0468 -1.0000 -1.0000 5015089 1576162198.80 151.5438 59.9989 32.0000 1.9837 1.9850 416.0533 416.3641 0.0469 -1.0000 -1.0000 5015558 1576162198.90 151.5438 59.9989 32.0000 1.9835 1.9847 416.2104 416.5218 0.0470 -1.0000 -1.0000 5015636 1576162199.00 151.5438 59.9989 32.0000 1.9846 1.9858 416.1514 416.4632 0.0470 -1.0000 -1.0000 5015698 1576162199.10 151.5438 59.9989 32.0000 1.9832 1.9844 416.2232 416.5345 0.0469 -1.0000 -1.0000 5015761 1576162199.20 151.5047 59.9989 32.0000 1.9825 1.9837 416.3292 416.6400 0.0469 -1.0000 -1.0000 5015839 1576162199.30 151.5047 59.9989 32.0000 1.9821 1.9833 416.2623 416.5730 0.0468 -1.0000 -1.0000 5016058 1576162199.40 151.5047 59.9989 32.0000 1.9827 1.9839 416.1712 416.4822 0.0469 -1.0000 -1.0000 5016120 1576162199.50 151.5047 59.9989 32.0000 1.9835 1.9847 416.1754 416.4867 0.0469 -1.0000 -1.0000 5016198 1576162199.60 151.5047 59.9989 32.0000 1.9825 1.9837 416.2769 416.5883 0.0469 -1.0000 -1.0000 5016261 1576162199.70 151.6087 59.9994 32.0000 1.9820 1.9832 416.4217 416.7334 0.0470 -1.0000 -1.0000 5016354 1576162199.80 151.6087 59.9994 32.0000 1.9834 1.9846 416.3229 416.6342 0.0469 -1.0000 -1.0000 5016573 1576162199.90 151.6087 59.9994 32.0000 1.9840 1.9852 416.1248 416.4363 0.0470 -1.0000 -1.0000 5016636 1576162200.00 151.6087 59.9994 32.0000 1.9827 1.9839 416.2646 416.5761 0.0470 -1.0000 -1.0000 5016714 1576162200.10 151.6087 59.9994 32.0000 1.9824 1.9836 416.2285 416.5394 0.0468 -1.0000 -1.0000 5016792 1576162200.20 151.4600 59.9994 32.0000 1.9840 1.9852 416.2104 416.5220 0.0470 -1.0000 -1.0000 5016854 1576162200.30 151.4600 59.9994 32.0000 1.9834 1.9846 416.2744 416.5862 0.0469 -1.0000 -1.0000 5016995 1576162200.40 151.4600 59.9994 32.0000 1.9825 1.9837 416.3934 416.7039 0.0468 -1.0000 -1.0000 5017058 1576162200.50 151.4600 59.9994 32.0000 1.9829 1.9841 416.2650 416.5765 0.0470 -1.0000 -1.0000 5017120 1576162200.60 151.4600 59.9994 32.0000 1.9832 1.9845 416.3067 416.6187 0.0470 -1.0000 -1.0000 5017198 1576162200.70 151.4600 59.9994 32.0000 1.9836 1.9849 416.2562 416.5677 0.0469 -1.0000 -1.0000 5017261 1576162200.80 151.4857 59.9994 32.0000 1.9838 1.9850 416.1514 416.4612 0.0468 -1.0000 -1.0000 5017323 1576162200.90 151.4865 59.9994 32.0000 1.9827 1.9839 416.3889 416.7009 0.0470 -1.0000 -1.0000 5017558 1576162201.00 151.4865 59.9994 32.0000 1.9832 1.9844 416.4417 416.7534 0.0470 -1.0000 -1.0000 5017620 1576162201.10 151.4865 59.9994 32.0000 1.9835 1.9847 416.2097 416.5213 0.0469 -1.0000 -1.0000 5017683 1576162201.20 151.4865 59.9994 32.0000 1.9836 1.9848 416.1281 416.4387 0.0468 -1.0000 -1.0000 5017761 1576162201.30 151.4865 59.9994 32.0000 1.9825 1.9837 416.3354 416.6460 0.0468 -1.0000 -1.0000 5017823 1576162201.40 151.6270 59.9994 32.0000 1.9835 1.9847 416.3587 416.6701 0.0470 -1.0000 -1.0000 5018245 1576162201.50 151.6311 59.9994 32.0000 1.9835 1.9847 416.2475 416.5596 0.0470 -1.0000 -1.0000 5018323 1576162201.60 151.6311 59.9994 32.0000 1.9840 1.9852 416.1870 416.4977 0.0468 -1.0000 -1.0000 5018386 1576162201.70 151.6311 59.9994 32.0000 1.9834 1.9846 416.3823 416.6941 0.0470 -1.0000 -1.0000 5018448 1576162201.80 151.6311 59.9994 32.0000 1.9830 1.9843 416.4328 416.7433 0.0468 -1.0000 -1.0000 5018511 1576162201.90 151.6311 59.9994 32.0000 1.9833 1.9846 416.3151 416.6261 0.0469 -1.0000 -1.0000 5018761 1576162202.00 151.5548 59.9994 32.0000 1.9832 1.9844 416.1980 416.5088 0.0468 -1.0000 -1.0000 5018808 1576162202.10 151.5548 59.9994 32.0000 1.9827 1.9839 416.1818 416.4931 0.0469 -1.0000 -1.0000 5018886 1576162202.20 151.5548 59.9994 32.0000 1.9819 1.9831 416.4168 416.7274 0.0468 -1.0000 -1.0000 5018948 1576162202.30 151.5548 59.9994 32.0000 1.9821 1.9834 416.3870 416.6979 0.0468 -1.0000 -1.0000 5019027 1576162202.40 151.5548 59.9994 32.0000 1.9826 1.9838 416.1997 416.5104 0.0469 -1.0000 -1.0000 5019089 1576162202.50 151.4669 59.9994 32.0000 1.9818 1.9830 416.2078 416.5189 0.0469 -1.0000 -1.0000 5019152 1576162202.60 151.4669 59.9994 32.0000 1.9821 1.9833 416.3972 416.7079 0.0469 -1.0000 -1.0000 5019229 1576162202.70 151.4669 59.9994 32.0000 1.9825 1.9838 416.2628 416.5741 0.0469 -1.0000 -1.0000 5019292 1576162202.80 151.4669 59.9994 32.0000 1.9832 1.9844 416.1452 416.4567 0.0469 -1.0000 -1.0000 5019355 1576162202.90 151.4669 59.9994 32.0000 1.9838 1.9850 416.1816 416.4922 0.0468 -1.0000 -1.0000 5019417 1576162203.00 151.4938 59.9994 32.0000 1.9828 1.9840 416.3777 416.6886 0.0469 -1.0000 -1.0000 5019479 1576162203.10 151.5360 59.9994 32.0000 1.9822 1.9834 416.3344 416.6458 0.0469 -1.0000 -1.0000 5019667 1576162203.20 151.5360 59.9994 32.0000 1.9833 1.9845 416.2282 416.5391 0.0468 -1.0000 -1.0000 5019729 1576162203.30 151.5360 59.9994 32.0000 1.9836 1.9848 416.1298 416.4405 0.0469 -1.0000 -1.0000 5019792 1576162203.40 151.5360 59.9994 32.0000 1.9837 1.9849 416.2291 416.5385 0.0467 -1.0000 -1.0000 5019855 1576162203.50 151.5360 59.9994 32.0000 1.9824 1.9837 416.3730 416.6844 0.0469 -1.0000 -1.0000 5019933 1576162203.60 151.5430 59.9994 32.0000 1.9835 1.9847 416.1291 416.4403 0.0469 -1.0000 -1.0000 5019995 1576162203.70 151.5430 59.9994 32.0000 1.9833 1.9845 416.1618 416.4725 0.0468 -1.0000 -1.0000 5020058 1576162203.80 151.5430 59.9994 32.0000 1.9834 1.9846 416.2057 416.5169 0.0469 -1.0000 -1.0000 5020136 1576162203.90 151.5430 59.9994 32.0000 1.9826 1.9839 416.3830 416.6939 0.0469 -1.0000 -1.0000 5020308 1576162204.00 151.5430 59.9994 32.0000 1.9830 1.9842 416.2686 416.5794 0.0469 -1.0000 -1.0000 5020370 1576162204.10 151.5451 59.9994 32.0000 1.9838 1.9850 416.0994 416.4106 0.0468 -1.0000 -1.0000 5020448 1576162204.20 151.5633 59.9994 32.0000 1.9825 1.9837 416.1835 416.4937 0.0468 -1.0000 -1.0000 5020511 1576162204.30 151.5633 59.9994 32.0000 1.9834 1.9846 416.3279 416.6381 0.0467 -1.0000 -1.0000 5020573 1576162204.40 151.5633 59.9994 32.0000 1.9831 1.9843 416.3695 416.6806 0.0469 -1.0000 -1.0000 5020636 1576162204.50 151.5633 59.9994 32.0000 1.9832 1.9844 416.2182 416.5294 0.0468 -1.0000 -1.0000 5021026 1576162204.60 151.5633 59.9994 32.0000 1.9837 1.9849 416.1821 416.4919 0.0467 -1.0000 -1.0000 5021104 1576162204.70 151.4543 59.9993 32.0000 1.9833 1.9845 416.3506 416.6616 0.0469 -1.0000 -1.0000 5021167 1576162204.80 151.4543 59.9993 32.0000 1.9830 1.9842 416.1025 416.4137 0.0469 -1.0000 -1.0000 5021229 1576162204.90 151.4543 59.9993 32.0000 1.9830 1.9842 416.0910 416.4019 0.0468 -1.0000 -1.0000 5021292 1576162205.00 151.4543 59.9993 32.0000 1.9833 1.9845 416.2395 416.5499 0.0467 -1.0000 -1.0000 5021573 1576162205.10 151.4543 59.9993 32.0000 1.9837 1.9849 416.2359 416.5469 0.0469 -1.0000 -1.0000 5021636 1576162205.20 151.4929 59.9993 32.0000 1.9834 1.9846 416.1661 416.4752 0.0467 -1.0000 -1.0000 5021714 1576162205.30 151.5238 59.9993 32.0000 1.9836 1.9848 416.1799 416.4904 0.0468 -1.0000 -1.0000 5021776 1576162205.40 151.5238 59.9993 32.0000 1.9836 1.9848 416.2532 416.5638 0.0468 -1.0000 -1.0000 5021839 1576162205.50 151.5238 59.9993 32.0000 1.9829 1.9841 416.4019 416.7125 0.0468 -1.0000 -1.0000 5022027 1576162205.60 151.5238 59.9993 32.0000 1.9839 1.9851 416.2517 416.5619 0.0467 -1.0000 -1.0000 5022089 1576162205.70 151.5238 59.9993 32.0000 1.9837 1.9849 416.2073 416.5180 0.0468 -1.0000 -1.0000 5022152 1576162205.80 151.6145 59.9993 32.0000 1.9838 1.9850 416.1890 416.4993 0.0468 -1.0000 -1.0000 5022229 1576162205.90 151.6145 59.9993 32.0000 1.9832 1.9844 416.3213 416.6319 0.0469 -1.0000 -1.0000 5022292 1576162206.00 151.6145 59.9993 32.0000 1.9837 1.9849 416.1686 416.4796 0.0469 -1.0000 -1.0000 5022573 1576162206.10 151.6145 59.9993 32.0000 1.9831 1.9843 416.1810 416.4916 0.0468 -1.0000 -1.0000 5022651 1576162206.20 151.6145 59.9993 32.0000 1.9826 1.9839 416.2013 416.5119 0.0467 -1.0000 -1.0000 5022714 1576162206.30 151.4545 59.9993 32.0000 1.9829 1.9841 416.1675 416.4781 0.0468 -1.0000 -1.0000 5022776 1576162206.40 151.4545 59.9993 32.0000 1.9828 1.9840 416.1800 416.4903 0.0468 -1.0000 -1.0000 5022839 1576162206.50 151.4545 59.9993 32.0000 1.9827 1.9839 416.2471 416.5589 0.0469 -1.0000 -1.0000 5023073 1576162206.60 151.4545 59.9993 32.0000 1.9821 1.9833 416.2731 416.5831 0.0468 -1.0000 -1.0000 5023136 1576162206.70 151.4545 59.9993 32.0000 1.9828 1.9840 416.1883 416.4991 0.0468 -1.0000 -1.0000 5023198 1576162206.80 151.4545 59.9993 32.0000 1.9832 1.9844 416.0951 416.4059 0.0469 -1.0000 -1.0000 5023261 1576162206.90 151.4436 59.9993 32.0000 1.9838 1.9850 416.2354 416.5462 0.0469 -1.0000 -1.0000 5023339 1576162207.00 151.4436 59.9993 32.0000 1.9822 1.9834 416.2972 416.6078 0.0468 -1.0000 -1.0000 5024042 1576162207.10 151.4436 59.9993 32.0000 1.9828 1.9840 416.1675 416.4782 0.0469 -1.0000 -1.0000 5024105 1576162207.20 151.4436 59.9993 32.0000 1.9828 1.9840 416.1845 416.4952 0.0468 -1.0000 -1.0000 5024167 1576162207.30 151.4436 59.9993 32.0000 1.9832 1.9844 416.1973 416.5072 0.0468 -1.0000 -1.0000 5024245 1576162207.40 151.4882 59.9993 32.0000 1.9833 1.9845 416.1757 416.4855 0.0467 -1.0000 -1.0000 5024308 1576162207.50 151.4915 59.9993 32.0000 1.9834 1.9847 416.1611 416.4711 0.0468 -1.0000 -1.0000 5024370 1576162207.60 151.4915 59.9993 32.0000 1.9828 1.9840 416.1238 416.4347 0.0469 -1.0000 -1.0000 5024433 1576162207.70 151.4915 59.9993 32.0000 1.9822 1.9834 416.2175 416.5286 0.0469 -1.0000 -1.0000 5024495 1576162207.80 151.4915 59.9993 32.0000 1.9819 1.9831 416.3256 416.6355 0.0467 -1.0000 -1.0000 5024573 1576162207.90 151.5082 59.9993 32.0000 1.9834 1.9846 416.0569 416.3674 0.0468 -1.0000 -1.0000 5024636 1576162208.00 151.5666 59.9993 32.0000 1.9835 1.9847 416.1452 416.4557 0.0469 -1.0000 -1.0000 5024698 1576162208.10 151.5666 59.9993 32.0000 1.9832 1.9844 416.3293 416.6401 0.0468 -1.0000 -1.0000 5025042 1576162208.20 151.5666 59.9993 32.0000 1.9832 1.9844 416.2803 416.5908 0.0467 -1.0000 -1.0000 5025104 1576162208.30 151.5666 59.9993 32.0000 1.9837 1.9849 416.1617 416.4707 0.0466 -1.0000 -1.0000 5025167 1576162208.40 151.5666 59.9993 32.0000 1.9833 1.9845 416.0982 416.4081 0.0467 -1.0000 -1.0000 5025229 1576162208.50 151.4829 59.9993 32.0000 1.9826 1.9838 416.1824 416.4925 0.0468 -1.0000 -1.0000 5025308 1576162208.60 151.4829 59.9993 32.0000 1.9824 1.9837 416.4135 416.7246 0.0469 -1.0000 -1.0000 5025542 1576162208.70 151.4829 59.9993 32.0000 1.9824 1.9837 416.3027 416.6136 0.0468 -1.0000 -1.0000 5025605 1576162208.80 151.4829 59.9993 32.0000 1.9828 1.9840 416.1251 416.4355 0.0468 -1.0000 -1.0000 5025667 1576162208.90 151.4829 59.9993 32.0000 1.9836 1.9848 416.2020 416.5126 0.0469 -1.0000 -1.0000 5025745 1576162209.00 151.4609 59.9993 32.0000 1.9827 1.9839 416.4010 416.7118 0.0467 -1.0000 -1.0000 5025808 1576162209.10 151.4460 59.9993 32.0000 1.9834 1.9846 416.4853 416.7966 0.0469 -1.0000 -1.0000 5026276 1576162209.20 151.4460 59.9993 32.0000 1.9839 1.9851 416.2505 416.5612 0.0468 -1.0000 -1.0000 5026354 1576162209.30 151.4460 59.9993 32.0000 1.9832 1.9844 416.3094 416.6193 0.0466 -1.0000 -1.0000 5026417 1576162209.40 151.4460 59.9993 32.0000 1.9824 1.9836 416.3874 416.6978 0.0469 -1.0000 -1.0000 5026479 1576162209.50 151.4460 59.9993 32.0000 1.9833 1.9846 416.2478 416.5572 0.0466 -1.0000 -1.0000 5026573 1576162209.60 151.5225 59.9993 32.0000 1.9833 1.9845 416.1435 416.4534 0.0468 -1.0000 -1.0000 5026620 1576162209.70 151.5225 59.9993 32.0000 1.9827 1.9839 416.2448 416.5561 0.0469 -1.0000 -1.0000 5026698 1576162209.80 151.5225 59.9993 32.0000 1.9824 1.9836 416.3460 416.6569 0.0468 -1.0000 -1.0000 5026761 1576162209.90 151.5225 59.9993 32.0000 1.9822 1.9835 416.3002 416.6106 0.0468 -1.0000 -1.0000 5026823 1576162210.00 151.5225 59.9993 32.0000 1.9833 1.9846 416.2383 416.5498 0.0470 -1.0000 -1.0000 5026886 1576162210.10 151.5039 59.9991 32.0000 1.9833 1.9845 416.1322 416.4431 0.0468 -1.0000 -1.0000 5026964 1576162210.20 151.5009 59.9990 32.0000 1.9822 1.9834 416.3807 416.6905 0.0468 -1.0000 -1.0000 5027058 1576162210.30 151.5009 59.9990 32.0000 1.9818 1.9831 416.3368 416.6480 0.0469 -1.0000 -1.0000 5027167 1576162210.40 151.5009 59.9990 32.0000 1.9827 1.9839 416.1650 416.4759 0.0469 -1.0000 -1.0000 5027229 1576162210.50 151.5009 59.9990 32.0000 1.9827 1.9839 416.1966 416.5074 0.0468 -1.0000 -1.0000 5027292 1576162210.60 151.5009 59.9990 32.0000 1.9824 1.9836 416.2850 416.5950 0.0467 -1.0000 -1.0000 5027370 1576162210.70 151.5009 59.9990 32.0000 1.9835 1.9847 416.2667 416.5767 0.0467 -1.0000 -1.0000 5027433 1576162210.80 151.5032 59.9990 32.0000 1.9835 1.9847 416.2302 416.5410 0.0468 -1.0000 -1.0000 5027495 1576162210.90 151.5051 59.9990 32.0000 1.9832 1.9845 416.2083 416.5195 0.0468 -1.0000 -1.0000 5027573 1576162211.00 151.5051 59.9990 32.0000 1.9827 1.9839 416.2818 416.5922 0.0468 -1.0000 -1.0000 5027636 1576162211.10 151.5051 59.9990 32.0000 1.9828 1.9840 416.4570 416.7685 0.0469 -1.0000 -1.0000 5027698 1576162211.20 151.5051 59.9990 32.0000 1.9829 1.9841 416.2617 416.5723 0.0469 -1.0000 -1.0000 5028058 1576162211.30 151.5051 59.9990 32.0000 1.9834 1.9846 416.2026 416.5129 0.0467 -1.0000 -1.0000 5028120 1576162211.40 151.5051 59.9990 32.0000 1.9833 1.9846 416.2772 416.5882 0.0468 -1.0000 -1.0000 5028198 1576162211.50 151.5051 59.9990 32.0000 1.9824 1.9837 416.4296 416.7398 0.0468 -1.0000 -1.0000 5028261 1576162211.60 151.5051 59.9990 32.0000 1.9833 1.9845 416.2695 416.5808 0.0470 -1.0000 -1.0000 5028323 1576162211.70 151.5051 59.9990 32.0000 1.9843 1.9855 416.1726 416.4829 0.0467 -1.0000 -1.0000 5028558 1576162211.80 151.5051 59.9990 32.0000 1.9833 1.9845 416.3439 416.6541 0.0468 -1.0000 -1.0000 5028620 1576162211.90 151.5655 59.9990 32.0000 1.9826 1.9838 416.4087 416.7194 0.0468 -1.0000 -1.0000 5028683 1576162212.00 151.5655 59.9990 32.0000 1.9830 1.9843 416.3045 416.6148 0.0467 -1.0000 -1.0000 5028745 1576162212.10 151.5655 59.9990 32.0000 1.9825 1.9837 416.1792 416.4894 0.0468 -1.0000 -1.0000 5028823 1576162212.20 151.5655 59.9990 32.0000 1.9837 1.9849 416.2152 416.5260 0.0469 -1.0000 -1.0000 5029042 1576162212.30 151.5655 59.9990 32.0000 1.9825 1.9838 416.3084 416.6201 0.0470 -1.0000 -1.0000 5029120 1576162212.40 151.5582 59.9990 32.0000 1.9826 1.9839 416.2478 416.5581 0.0468 -1.0000 -1.0000 5029183 1576162212.50 151.4895 59.9990 32.0000 1.9831 1.9843 416.1929 416.5033 0.0468 -1.0000 -1.0000 5029245 1576162212.60 151.4895 59.9990 32.0000 1.9837 1.9849 416.1678 416.4782 0.0468 -1.0000 -1.0000 5029323 1576162212.70 151.4895 59.9990 32.0000 1.9829 1.9841 416.2819 416.5923 0.0468 -1.0000 -1.0000 5029495 1576162212.80 151.4895 59.9990 32.0000 1.9840 1.9852 416.3137 416.6245 0.0468 -1.0000 -1.0000 5029558 1576162212.90 151.4895 59.9990 32.0000 1.9841 1.9853 416.2336 416.5439 0.0468 -1.0000 -1.0000 5029636 1576162213.00 151.4895 59.9990 32.0000 1.9835 1.9847 416.2135 416.5239 0.0468 -1.0000 -1.0000 5029698 1576162213.10 151.5097 59.9990 32.0000 1.9829 1.9841 416.2994 416.6095 0.0467 -1.0000 -1.0000 5029761 1576162213.20 151.5240 59.9990 32.0000 1.9832 1.9845 416.4022 416.7126 0.0468 -1.0000 -1.0000 5030292 1576162213.30 151.5240 59.9990 32.0000 1.9841 1.9854 416.2953 416.6071 0.0470 -1.0000 -1.0000 5030354 1576162213.40 151.5240 59.9990 32.0000 1.9841 1.9853 416.1780 416.4902 0.0470 -1.0000 -1.0000 5030417 1576162213.50 151.5240 59.9990 32.0000 1.9833 1.9845 416.2545 416.5657 0.0469 -1.0000 -1.0000 5030542 1576162213.60 151.5240 59.9990 32.0000 1.9827 1.9839 416.4008 416.7111 0.0467 -1.0000 -1.0000 5030667 1576162213.70 151.5845 59.9990 32.0000 1.9829 1.9841 416.2673 416.5782 0.0469 -1.0000 -1.0000 5030745 1576162213.80 151.5845 59.9990 32.0000 1.9828 1.9840 416.2679 416.5791 0.0469 -1.0000 -1.0000 5030808 1576162213.90 151.5845 59.9990 32.0000 1.9833 1.9845 416.3390 416.6496 0.0468 -1.0000 -1.0000 5030870 1576162214.00 151.5845 59.9990 32.0000 1.9825 1.9837 416.3861 416.6978 0.0469 -1.0000 -1.0000 5030933 1576162214.10 151.5845 59.9990 32.0000 1.9828 1.9840 416.2619 416.5727 0.0468 -1.0000 -1.0000 5031011 1576162214.20 151.5845 59.9990 32.0000 1.9837 1.9849 416.1381 416.4481 0.0467 -1.0000 -1.0000 5031073 1576162214.30 151.5311 59.9990 32.0000 1.9830 1.9842 416.2090 416.5189 0.0467 -1.0000 -1.0000 5031152 1576162214.40 151.5311 59.9990 32.0000 1.9823 1.9835 416.3767 416.6873 0.0469 -1.0000 -1.0000 5031214 1576162214.50 151.5311 59.9990 32.0000 1.9826 1.9838 416.3954 416.7059 0.0467 -1.0000 -1.0000 5031276 1576162214.60 151.5311 59.9990 32.0000 1.9832 1.9844 416.1936 416.5046 0.0469 -1.0000 -1.0000 5031339 1576162214.70 151.5311 59.9990 32.0000 1.9839 1.9851 416.1818 416.4926 0.0467 -1.0000 -1.0000 5031417 1576162214.80 151.5311 59.9990 32.0000 1.9828 1.9840 416.2772 416.5874 0.0468 -1.0000 -1.0000 5031808 1576162214.90 151.4696 59.9990 32.0000 1.9828 1.9840 416.3178 416.6296 0.0470 -1.0000 -1.0000 5031886 1576162215.00 151.4696 59.9990 32.0000 1.9821 1.9833 416.2676 416.5793 0.0470 -1.0000 -1.0000 5031948 1576162215.10 151.4696 59.9990 32.0000 1.9839 1.9851 416.2215 416.5325 0.0468 -1.0000 -1.0000 5032011 1576162215.20 151.4696 59.9990 32.0000 1.9835 1.9847 416.3062 416.6168 0.0468 -1.0000 -1.0000 5032089 1576162215.30 151.4696 59.9990 32.0000 1.9830 1.9842 416.4081 416.7186 0.0468 -1.0000 -1.0000 5032151 1576162215.40 151.4522 59.9990 32.0000 1.9836 1.9848 416.2226 416.5332 0.0468 -1.0000 -1.0000 5032214 1576162215.50 151.4500 59.9990 32.0000 1.9831 1.9843 416.2096 416.5210 0.0470 -1.0000 -1.0000 5032276 1576162215.60 151.4500 59.9990 32.0000 1.9827 1.9839 416.3751 416.6855 0.0468 -1.0000 -1.0000 5032339 1576162215.70 151.4500 59.9990 32.0000 1.9820 1.9833 416.3835 416.6940 0.0468 -1.0000 -1.0000 5032401 1576162215.80 151.4500 59.9990 32.0000 1.9831 1.9843 416.2452 416.5554 0.0468 -1.0000 -1.0000 5032542 1576162215.90 151.4500 59.9990 32.0000 1.9832 1.9844 416.1781 416.4880 0.0467 -1.0000 -1.0000 5032604 1576162216.00 151.4840 59.9990 32.0000 1.9832 1.9844 416.2128 416.5233 0.0468 -1.0000 -1.0000 5032667 1576162216.10 151.5230 59.9990 32.0000 1.9832 1.9844 416.3321 416.6425 0.0467 -1.0000 -1.0000 5032729 1576162216.20 151.5230 59.9990 32.0000 1.9833 1.9846 416.2256 416.5364 0.0469 -1.0000 -1.0000 5032792 1576162216.30 151.5029 59.9990 32.0000 1.9833 1.9845 416.2048 416.5158 0.0469 -1.0000 -1.0000 5033636 1576162216.40 151.4716 59.9990 32.0000 1.9827 1.9839 416.2006 416.5113 0.0469 -1.0000 -1.0000 5033714 1576162216.50 151.4716 59.9990 32.0000 1.9826 1.9838 416.2483 416.5592 0.0468 -1.0000 -1.0000 5033776 1576162216.60 151.4716 59.9990 32.0000 1.9835 1.9847 416.1325 416.4423 0.0468 -1.0000 -1.0000 5033855 1576162216.70 151.4716 59.9990 32.0000 1.9837 1.9849 416.1147 416.4259 0.0469 -1.0000 -1.0000 5033917 1576162216.80 151.4716 59.9990 32.0000 1.9830 1.9842 416.1749 416.4857 0.0469 -1.0000 -1.0000 5033979 1576162216.90 151.4716 59.9990 32.0000 1.9825 1.9837 416.3215 416.6318 0.0468 -1.0000 -1.0000 5034058 1576162217.00 151.4716 59.9990 32.0000 1.9831 1.9843 416.2096 416.5214 0.0469 -1.0000 -1.0000 5034120 1576162217.10 151.4716 59.9990 32.0000 1.9838 1.9850 416.1334 416.4444 0.0469 -1.0000 -1.0000 5034183 1576162217.20 151.4599 59.9990 32.0000 1.9833 1.9845 416.2155 416.5268 0.0469 -1.0000 -1.0000 5034261 1576162217.30 151.4522 59.9990 32.0000 1.9825 1.9837 416.2227 416.5336 0.0468 -1.0000 -1.0000 5034323 1576162217.40 151.4522 59.9990 32.0000 1.9835 1.9847 416.2096 416.5198 0.0468 -1.0000 -1.0000 5034386 1576162217.50 151.4522 59.9990 32.0000 1.9836 1.9848 416.1504 416.4605 0.0467 -1.0000 -1.0000 5034448 1576162217.60 151.4522 59.9990 32.0000 1.9831 1.9843 416.1108 416.4214 0.0468 -1.0000 -1.0000 5034511 1576162217.70 151.4522 59.9990 32.0000 1.9827 1.9839 416.3796 416.6901 0.0468 -1.0000 -1.0000 5034573 1576162217.80 151.4522 59.9990 32.0000 1.9832 1.9844 416.2088 416.5194 0.0468 -1.0000 -1.0000 5034651 1576162217.90 151.6075 59.9990 32.0000 1.9836 1.9848 416.1524 416.4629 0.0468 -1.0000 -1.0000 5034714 1576162218.00 151.6075 59.9990 32.0000 1.9831 1.9843 416.1638 416.4744 0.0469 -1.0000 -1.0000 5034776 1576162218.10 151.6075 59.9990 32.0000 1.9821 1.9833 416.2958 416.6064 0.0467 -1.0000 -1.0000 5034854 1576162218.20 151.6075 59.9990 32.0000 1.9822 1.9834 416.3464 416.6571 0.0468 -1.0000 -1.0000 5034917 1576162218.30 151.6075 59.9990 32.0000 1.9827 1.9840 416.2247 416.5351 0.0468 -1.0000 -1.0000 5034979 1576162218.40 151.5292 59.9990 32.0000 1.9836 1.9848 416.1019 416.4124 0.0469 -1.0000 -1.0000 5035042 1576162218.50 151.5060 59.9990 32.0000 1.9829 1.9841 416.2862 416.5969 0.0468 -1.0000 -1.0000 5035104 1576162218.60 151.5060 59.9990 32.0000 1.9825 1.9837 416.3608 416.6712 0.0468 -1.0000 -1.0000 5035183 1576162218.70 151.5060 59.9990 32.0000 1.9829 1.9841 416.2012 416.5118 0.0468 -1.0000 -1.0000 5035245 1576162218.80 151.5060 59.9990 32.0000 1.9832 1.9844 416.1557 416.4660 0.0469 -1.0000 -1.0000 5035308 1576162218.90 151.5042 59.9990 32.0000 1.9823 1.9835 416.1626 416.4734 0.0468 -1.0000 -1.0000 5035589 1576162219.00 151.4156 59.9990 32.0000 1.9820 1.9832 416.2819 416.5924 0.0468 -1.0000 -1.0000 5035652 1576162219.10 151.4156 59.9990 32.0000 1.9826 1.9838 416.2592 416.5704 0.0470 -1.0000 -1.0000 5035714 1576162219.20 151.4156 59.9990 32.0000 1.9833 1.9845 416.0983 416.4088 0.0469 -1.0000 -1.0000 5035792 1576162219.30 151.4156 59.9990 32.0000 1.9833 1.9845 416.1815 416.4928 0.0469 -1.0000 -1.0000 5035855 1576162219.40 151.4156 59.9990 32.0000 1.9816 1.9828 416.3320 416.6427 0.0468 -1.0000 -1.0000 5036042 1576162219.50 151.4156 59.9990 32.0000 1.9820 1.9832 416.3015 416.6131 0.0469 -1.0000 -1.0000 5036105 1576162219.60 151.4655 59.9981 32.0000 1.9832 1.9844 416.3319 416.6427 0.0468 -1.0000 -1.0000 5036167 1576162219.70 151.4666 59.9981 32.0000 1.9828 1.9840 416.2287 416.5391 0.0469 -1.0000 -1.0000 5036229 1576162219.80 151.4666 59.9981 32.0000 1.9824 1.9836 416.3265 416.6371 0.0467 -1.0000 -1.0000 5036308 1576162219.90 151.4666 59.9981 32.0000 1.9823 1.9835 416.2239 416.5339 0.0468 -1.0000 -1.0000 5036526 1576162220.00 151.4666 59.9981 32.0000 1.9832 1.9845 416.1099 416.4199 0.0468 -1.0000 -1.0000 5036589 1576162220.10 151.4666 59.9981 32.0000 1.9828 1.9840 416.1707 416.4812 0.0468 -1.0000 -1.0000 5036667 1576162220.20 151.4738 59.9981 32.0000 1.9824 1.9836 416.2935 416.6050 0.0469 -1.0000 -1.0000 5036729 1576162220.30 151.5738 59.9981 32.0000 1.9821 1.9833 416.3160 416.6272 0.0469 -1.0000 -1.0000 5036808 1576162220.40 151.5738 59.9981 32.0000 1.9833 1.9845 416.1449 416.4561 0.0469 -1.0000 -1.0000 5037370 1576162220.50 151.5738 59.9981 32.0000 1.9834 1.9846 416.0918 416.4025 0.0468 -1.0000 -1.0000 5037433 1576162220.60 151.5738 59.9981 32.0000 1.9832 1.9844 416.2517 416.5617 0.0468 -1.0000 -1.0000 5037511 1576162220.70 151.5738 59.9981 32.0000 1.9820 1.9833 416.3718 416.6826 0.0468 -1.0000 -1.0000 5037573 1576162220.80 151.5282 59.9981 32.0000 1.9832 1.9844 416.1053 416.4153 0.0468 -1.0000 -1.0000 5037636 1576162220.90 151.4303 59.9981 32.0000 1.9826 1.9838 416.0539 416.3649 0.0470 -1.0000 -1.0000 5038027 1576162221.00 151.4303 59.9981 32.0000 1.9828 1.9840 416.2544 416.5662 0.0469 -1.0000 -1.0000 5038089 1576162221.10 151.4303 59.9981 32.0000 1.9820 1.9832 416.2254 416.5362 0.0469 -1.0000 -1.0000 5038152 1576162221.20 151.4303 59.9981 32.0000 1.9826 1.9838 416.1377 416.4484 0.0469 -1.0000 -1.0000 5038229 1576162221.30 151.4303 59.9981 32.0000 1.9831 1.9843 416.1337 416.4453 0.0469 -1.0000 -1.0000 5038292 1576162221.40 151.4126 59.9981 32.0000 1.9825 1.9837 416.1799 416.4907 0.0469 -1.0000 -1.0000 5038354 1576162221.50 151.4126 59.9981 32.0000 1.9821 1.9834 416.2978 416.6089 0.0469 -1.0000 -1.0000 5038433 1576162221.60 151.4126 59.9981 32.0000 1.9826 1.9838 416.2601 416.5710 0.0469 -1.0000 -1.0000 5038495 1576162221.70 151.4126 59.9981 32.0000 1.9831 1.9843 416.1334 416.4439 0.0468 -1.0000 -1.0000 5038558 1576162221.80 151.4126 59.9981 32.0000 1.9831 1.9843 416.1023 416.4144 0.0470 -1.0000 -1.0000 5038636 1576162221.90 151.4257 59.9981 32.0000 1.9824 1.9837 416.2103 416.5221 0.0470 -1.0000 -1.0000 5038698 1576162222.00 151.4567 59.9981 32.0000 1.9828 1.9841 416.1917 416.5028 0.0468 -1.0000 -1.0000 5038761 1576162222.10 151.4567 59.9981 32.0000 1.9836 1.9848 416.0926 416.4031 0.0468 -1.0000 -1.0000 5038823 1576162222.20 151.4567 59.9981 32.0000 1.9834 1.9846 416.2244 416.5356 0.0469 -1.0000 -1.0000 5038902 1576162222.30 151.4567 59.9981 32.0000 1.9834 1.9846 416.3557 416.6670 0.0469 -1.0000 -1.0000 5038964 1576162222.40 151.4567 59.9981 32.0000 1.9828 1.9841 416.2772 416.5885 0.0469 -1.0000 -1.0000 5039027 1576162222.50 151.5857 59.9981 32.0000 1.9837 1.9850 416.1802 416.4918 0.0470 -1.0000 -1.0000 5039089 1576162222.60 151.5857 59.9981 32.0000 1.9829 1.9841 416.2650 416.5766 0.0470 -1.0000 -1.0000 5039167 1576162222.70 151.5857 59.9981 32.0000 1.9824 1.9836 416.3060 416.6178 0.0470 -1.0000 -1.0000 5039230 1576162222.80 151.5857 59.9981 32.0000 1.9833 1.9846 416.2022 416.5142 0.0470 -1.0000 -1.0000 5039292 1576162222.90 151.5857 59.9981 32.0000 1.9838 1.9851 416.1388 416.4495 0.0469 -1.0000 -1.0000 5039370 1576162223.00 151.5857 59.9981 32.0000 1.9829 1.9842 416.1927 416.5040 0.0469 -1.0000 -1.0000 5039542 1576162223.10 151.5857 59.9981 32.0000 1.9829 1.9841 416.2236 416.5347 0.0469 -1.0000 -1.0000 5039605 1576162223.20 151.5206 59.9981 32.0000 1.9833 1.9845 416.0761 416.3878 0.0470 -1.0000 -1.0000 5039683 1576162223.30 151.4610 59.9981 32.0000 1.9836 1.9848 416.0732 416.3850 0.0471 -1.0000 -1.0000 5039745 1576162223.40 151.4610 59.9981 32.0000 1.9830 1.9842 416.1613 416.4737 0.0470 -1.0000 -1.0000 5039808 1576162223.50 151.4610 59.9981 32.0000 1.9837 1.9849 416.1640 416.4753 0.0469 -1.0000 -1.0000 5040042 1576162223.60 151.4610 59.9981 32.0000 1.9840 1.9853 416.1296 416.4408 0.0469 -1.0000 -1.0000 5040105 1576162223.70 151.4610 59.9981 32.0000 1.9835 1.9847 416.1478 416.4589 0.0469 -1.0000 -1.0000 5040167 1576162223.80 151.5200 59.9981 32.0000 1.9825 1.9837 416.2577 416.5695 0.0470 -1.0000 -1.0000 5040245 1576162223.90 151.5200 59.9981 32.0000 1.9824 1.9836 416.3367 416.6486 0.0470 -1.0000 -1.0000 5040308 1576162224.00 151.5200 59.9981 32.0000 1.9829 1.9841 416.2578 416.5700 0.0470 -1.0000 -1.0000 5041323 1576162224.10 151.5200 59.9981 32.0000 1.9839 1.9852 416.1458 416.4573 0.0470 -1.0000 -1.0000 5041402 1576162224.20 151.5200 59.9981 32.0000 1.9838 1.9850 416.2167 416.5292 0.0471 -1.0000 -1.0000 5041464 1576162224.30 151.5182 59.9981 32.0000 1.9830 1.9843 416.3363 416.6481 0.0470 -1.0000 -1.0000 5041527 1576162224.40 151.5111 59.9981 32.0000 1.9833 1.9845 416.2032 416.5155 0.0471 -1.0000 -1.0000 5041589 1576162224.50 151.5111 59.9981 32.0000 1.9831 1.9843 416.2189 416.5312 0.0470 -1.0000 -1.0000 5041652 1576162224.60 151.5111 59.9981 32.0000 1.9825 1.9838 416.3688 416.6809 0.0470 -1.0000 -1.0000 5041730 1576162224.70 151.5111 59.9981 32.0000 1.9825 1.9837 416.2581 416.5689 0.0469 -1.0000 -1.0000 5041792 1576162224.80 151.5111 59.9981 32.0000 1.9835 1.9847 416.1959 416.5066 0.0469 -1.0000 -1.0000 5041855 1576162224.90 151.5584 59.9981 32.0000 1.9837 1.9850 416.1647 416.4774 0.0471 -1.0000 -1.0000 5041933 1576162225.00 151.5584 59.9981 32.0000 1.9824 1.9836 416.3439 416.6562 0.0470 -1.0000 -1.0000 5042261 1576162225.10 151.5584 59.9981 32.0000 1.9833 1.9845 416.3382 416.6501 0.0470 -1.0000 -1.0000 5042370 1576162225.20 151.5584 59.9981 32.0000 1.9832 1.9844 416.0457 416.3574 0.0470 -1.0000 -1.0000 5042448 1576162225.30 151.5584 59.9981 32.0000 1.9829 1.9841 416.1215 416.4330 0.0469 -1.0000 -1.0000 5042511 1576162225.40 151.5584 59.9981 32.0000 1.9828 1.9840 416.2599 416.5706 0.0468 -1.0000 -1.0000 5042573 1576162225.50 151.5582 59.9981 32.0000 1.9827 1.9839 416.1937 416.5053 0.0471 -1.0000 -1.0000 5042651 1576162225.60 151.5582 59.9981 32.0000 1.9834 1.9846 416.1865 416.4979 0.0470 -1.0000 -1.0000 5042714 1576162225.70 151.5582 59.9981 32.0000 1.9827 1.9839 416.2137 416.5259 0.0470 -1.0000 -1.0000 5042776 1576162225.80 151.5582 59.9981 32.0000 1.9831 1.9843 416.2806 416.5921 0.0470 -1.0000 -1.0000 5042839 1576162225.90 151.5582 59.9981 32.0000 1.9833 1.9846 416.2021 416.5133 0.0469 -1.0000 -1.0000 5042901 1576162226.00 151.5582 59.9981 32.0000 1.9833 1.9845 416.1870 416.4978 0.0468 -1.0000 -1.0000 5042964 1576162226.10 151.5582 59.9981 32.0000 1.9833 1.9846 416.2621 416.5737 0.0470 -1.0000 -1.0000 5043042 1576162226.20 151.5582 59.9981 32.0000 1.9831 1.9843 416.3863 416.6984 0.0470 -1.0000 -1.0000 5043104 1576162226.30 151.5582 59.9981 32.0000 1.9835 1.9847 416.2616 416.5724 0.0469 -1.0000 -1.0000 5043183 1576162226.40 151.5582 59.9981 32.0000 1.9833 1.9845 416.1283 416.4402 0.0471 -1.0000 -1.0000 5043245 1576162226.50 151.5582 59.9981 32.0000 1.9839 1.9851 416.1798 416.4906 0.0468 -1.0000 -1.0000 5043308 1576162226.60 151.5470 59.9981 32.0000 1.9832 1.9844 416.3514 416.6637 0.0470 -1.0000 -1.0000 5043370 1576162226.70 151.4652 59.9981 32.0000 1.9829 1.9842 416.2569 416.5677 0.0468 -1.0000 -1.0000 5043433 1576162226.80 151.4652 59.9981 32.0000 1.9834 1.9846 416.1311 416.4425 0.0470 -1.0000 -1.0000 5043495 1576162226.90 151.4652 59.9981 32.0000 1.9830 1.9842 416.2573 416.5692 0.0469 -1.0000 -1.0000 5043573 1576162227.00 151.4652 59.9981 32.0000 1.9828 1.9840 416.3923 416.7039 0.0469 -1.0000 -1.0000 5043636 1576162227.10 151.4652 59.9981 32.0000 1.9832 1.9844 416.2931 416.6040 0.0470 -1.0000 -1.0000 5043698 1576162227.20 151.4652 59.9981 32.0000 1.9836 1.9848 416.1246 416.4364 0.0470 -1.0000 -1.0000 5043776 1576162227.30 151.4652 59.9981 32.0000 1.9836 1.9848 416.1835 416.4955 0.0470 -1.0000 -1.0000 5043839 1576162227.40 151.4652 59.9981 32.0000 1.9833 1.9845 416.3048 416.6164 0.0469 -1.0000 -1.0000 5043902 1576162227.50 151.4652 59.9981 32.0000 1.9830 1.9842 416.3555 416.6670 0.0469 -1.0000 -1.0000 5043964 1576162227.60 151.4652 59.9981 32.0000 1.9838 1.9850 416.2259 416.5376 0.0470 -1.0000 -1.0000 5044745 1576162227.70 151.4652 59.9981 32.0000 1.9837 1.9850 416.2521 416.5640 0.0471 -1.0000 -1.0000 5044823 1576162227.80 151.5173 59.9981 32.0000 1.9824 1.9836 416.3384 416.6497 0.0468 -1.0000 -1.0000 5044901 1576162227.90 151.5746 59.9981 32.0000 1.9834 1.9846 416.3360 416.6466 0.0468 -1.0000 -1.0000 5044964 1576162228.00 151.5746 59.9981 32.0000 1.9843 1.9856 416.2241 416.5354 0.0469 -1.0000 -1.0000 5045026 1576162228.10 151.5746 59.9981 32.0000 1.9837 1.9849 416.2849 416.5964 0.0470 -1.0000 -1.0000 5045104 1576162228.20 151.5746 59.9981 32.0000 1.9833 1.9846 416.4202 416.7319 0.0469 -1.0000 -1.0000 5045167 1576162228.30 151.5746 59.9981 32.0000 1.9839 1.9851 416.2367 416.5478 0.0469 -1.0000 -1.0000 5045230 1576162228.40 151.5941 59.9981 32.0000 1.9833 1.9845 416.2065 416.5183 0.0470 -1.0000 -1.0000 5045339 1576162228.50 151.5961 59.9981 32.0000 1.9826 1.9838 416.2571 416.5683 0.0469 -1.0000 -1.0000 5045402 1576162228.60 151.5961 59.9981 32.0000 1.9825 1.9837 416.2881 416.5997 0.0470 -1.0000 -1.0000 5045589 1576162228.70 151.5961 59.9981 32.0000 1.9838 1.9850 416.1412 416.4529 0.0469 -1.0000 -1.0000 5045652 1576162228.80 151.5961 59.9981 32.0000 1.9837 1.9850 416.2549 416.5656 0.0468 -1.0000 -1.0000 5045714 1576162228.90 151.5961 59.9981 32.0000 1.9833 1.9845 416.3126 416.6235 0.0469 -1.0000 -1.0000 5045776 1576162229.00 151.5115 59.9981 32.0000 1.9834 1.9846 416.1895 416.5019 0.0471 -1.0000 -1.0000 5045855 1576162229.10 151.4602 59.9981 32.0000 1.9834 1.9846 416.1246 416.4361 0.0470 -1.0000 -1.0000 5045917 1576162229.20 151.4602 59.9981 32.0000 1.9826 1.9838 416.1803 416.4914 0.0470 -1.0000 -1.0000 5046042 1576162229.30 151.4602 59.9981 32.0000 1.9828 1.9840 416.2496 416.5605 0.0469 -1.0000 -1.0000 5046105 1576162229.40 151.4602 59.9981 32.0000 1.9834 1.9847 416.2509 416.5615 0.0469 -1.0000 -1.0000 5046167 1576162229.50 151.4602 59.9981 32.0000 1.9832 1.9845 416.1633 416.4745 0.0469 -1.0000 -1.0000 5046245 1576162229.60 151.4602 59.9981 32.0000 1.9828 1.9840 416.3342 416.6456 0.0469 -1.0000 -1.0000 5046308 1576162229.70 151.4602 59.9981 32.0000 1.9829 1.9842 416.3084 416.6197 0.0469 -1.0000 -1.0000 5046542 1576162229.80 151.4602 59.9981 32.0000 1.9836 1.9848 416.0786 416.3896 0.0468 -1.0000 -1.0000 5046604 1576162229.90 151.4602 59.9981 32.0000 1.9835 1.9847 416.1444 416.4544 0.0467 -1.0000 -1.0000 5046667 1576162230.00 151.4602 59.9981 32.0000 1.9832 1.9844 416.2693 416.5797 0.0468 -1.0000 -1.0000 5046745 1576162230.10 151.5453 59.9985 32.0000 1.9834 1.9847 416.2503 416.5607 0.0469 -1.0000 -1.0000 5046823 1576162230.20 151.5453 59.9985 32.0000 1.9830 1.9842 416.1938 416.5046 0.0468 -1.0000 -1.0000 5047058 1576162230.30 151.5453 59.9985 32.0000 1.9836 1.9848 416.2064 416.5163 0.0467 -1.0000 -1.0000 5047136 1576162230.40 151.5453 59.9985 32.0000 1.9825 1.9837 416.4106 416.7221 0.0469 -1.0000 -1.0000 5047198 1576162230.50 151.5453 59.9985 32.0000 1.9819 1.9831 416.3264 416.6373 0.0470 -1.0000 -1.0000 5047261 1576162230.60 151.5449 59.9985 32.0000 1.9824 1.9836 416.1576 416.4692 0.0469 -1.0000 -1.0000 5047323 1576162230.70 151.5419 59.9985 32.0000 1.9835 1.9847 416.0571 416.3675 0.0468 -1.0000 -1.0000 5048152 1576162230.80 151.5419 59.9985 32.0000 1.9834 1.9846 416.1672 416.4773 0.0467 -1.0000 -1.0000 5048214 1576162230.90 151.5419 59.9985 32.0000 1.9828 1.9840 416.3779 416.6883 0.0468 -1.0000 -1.0000 5048292 1576162231.00 151.5419 59.9985 32.0000 1.9825 1.9838 416.3490 416.6592 0.0468 -1.0000 -1.0000 5048354 1576162231.10 151.5419 59.9985 32.0000 1.9829 1.9841 416.1251 416.4353 0.0468 -1.0000 -1.0000 5048433 1576162231.20 151.4960 59.9985 32.0000 1.9831 1.9843 416.2450 416.5560 0.0469 -1.0000 -1.0000 5048495 1576162231.30 151.4960 59.9985 32.0000 1.9825 1.9838 416.4013 416.7109 0.0466 -1.0000 -1.0000 5048558 1576162231.40 151.4960 59.9985 32.0000 1.9828 1.9840 416.2798 416.5894 0.0467 -1.0000 -1.0000 5048620 1576162231.50 151.4960 59.9985 32.0000 1.9832 1.9845 416.1340 416.4441 0.0467 -1.0000 -1.0000 5048698 1576162231.60 151.4960 59.9985 32.0000 1.9830 1.9842 416.1224 416.4320 0.0467 -1.0000 -1.0000 5048761 1576162231.70 151.4861 59.9985 32.0000 1.9828 1.9840 416.4665 416.7773 0.0468 -1.0000 -1.0000 5048823 1576162231.80 151.4816 59.9985 32.0000 1.9826 1.9838 416.3707 416.6809 0.0468 -1.0000 -1.0000 5048901 1576162231.90 151.4816 59.9985 32.0000 1.9835 1.9847 416.2160 416.5261 0.0467 -1.0000 -1.0000 5048964 1576162232.00 151.4816 59.9985 32.0000 1.9836 1.9848 416.1966 416.5057 0.0467 -1.0000 -1.0000 5049026 1576162232.10 151.4816 59.9985 32.0000 1.9816 1.9828 416.2235 416.5344 0.0468 -1.0000 -1.0000 5049089 1576162232.20 151.4816 59.9985 32.0000 1.9823 1.9835 416.3254 416.6357 0.0468 -1.0000 -1.0000 5049151 1576162232.30 151.5381 59.9985 32.0000 1.9831 1.9843 416.3446 416.6556 0.0469 -1.0000 -1.0000 5049229 1576162232.40 151.5381 59.9985 32.0000 1.9835 1.9847 416.1337 416.4444 0.0468 -1.0000 -1.0000 5049292 1576162232.50 151.5381 59.9985 32.0000 1.9832 1.9844 416.3314 416.6420 0.0468 -1.0000 -1.0000 5049354 1576162232.60 151.5381 59.9985 32.0000 1.9825 1.9837 416.3523 416.6626 0.0467 -1.0000 -1.0000 5049433 1576162232.70 151.5381 59.9985 32.0000 1.9837 1.9849 416.2936 416.6040 0.0467 -1.0000 -1.0000 5049495 1576162232.80 151.5381 59.9985 32.0000 1.9837 1.9849 416.2214 416.5317 0.0468 -1.0000 -1.0000 5049558 1576162232.90 151.5381 59.9985 32.0000 1.9831 1.9843 416.2911 416.6012 0.0467 -1.0000 -1.0000 5049620 1576162233.00 151.5381 59.9985 32.0000 1.9828 1.9841 416.4096 416.7209 0.0468 -1.0000 -1.0000 5049683 1576162233.10 151.5381 59.9985 32.0000 1.9833 1.9845 416.1979 416.5074 0.0467 -1.0000 -1.0000 5049745 1576162233.20 151.5381 59.9985 32.0000 1.9826 1.9838 416.2160 416.5266 0.0469 -1.0000 -1.0000 5049823 1576162233.30 151.5381 59.9985 32.0000 1.9829 1.9841 416.2422 416.5524 0.0468 -1.0000 -1.0000 5050058 1576162233.40 151.5561 59.9985 32.0000 1.9831 1.9843 416.3422 416.6531 0.0468 -1.0000 -1.0000 5050120 1576162233.50 151.5573 59.9985 32.0000 1.9834 1.9846 416.2081 416.5180 0.0467 -1.0000 -1.0000 5050183 1576162233.60 151.5573 59.9985 32.0000 1.9836 1.9848 416.1750 416.4847 0.0467 -1.0000 -1.0000 5050261 1576162233.70 151.5573 59.9985 32.0000 1.9833 1.9845 416.3438 416.6537 0.0467 -1.0000 -1.0000 5050323 1576162233.80 151.5573 59.9985 32.0000 1.9829 1.9841 416.3905 416.7005 0.0467 -1.0000 -1.0000 5050386 1576162233.90 151.5573 59.9985 32.0000 1.9828 1.9840 416.2618 416.5713 0.0466 -1.0000 -1.0000 5050448 1576162234.00 151.5573 59.9985 32.0000 1.9832 1.9844 416.1308 416.4413 0.0468 -1.0000 -1.0000 5050511 1576162234.10 151.4353 59.9985 32.0000 1.9825 1.9838 416.1789 416.4889 0.0467 -1.0000 -1.0000 5050589 1576162234.20 151.4353 59.9985 32.0000 1.9823 1.9836 416.2961 416.6059 0.0467 -1.0000 -1.0000 5050651 1576162234.30 151.4353 59.9985 32.0000 1.9823 1.9835 416.3235 416.6341 0.0468 -1.0000 -1.0000 5050839 1576162234.40 151.4353 59.9985 32.0000 1.9826 1.9838 416.2452 416.5551 0.0467 -1.0000 -1.0000 5050917 1576162234.50 151.4353 59.9985 32.0000 1.9835 1.9847 416.1610 416.4707 0.0467 -1.0000 -1.0000 5050979 1576162234.60 151.4411 59.9985 32.0000 1.9826 1.9839 416.2369 416.5472 0.0468 -1.0000 -1.0000 5051042 1576162234.70 151.5146 59.9983 32.0000 1.9830 1.9842 416.3028 416.6131 0.0467 -1.0000 -1.0000 5051104 1576162234.80 151.5146 59.9983 32.0000 1.9829 1.9841 416.1218 416.4313 0.0466 -1.0000 -1.0000 5051511 1576162234.90 151.5146 59.9983 32.0000 1.9832 1.9844 416.0187 416.3274 0.0466 -1.0000 -1.0000 5051589 1576162235.00 151.5146 59.9983 32.0000 1.9823 1.9835 416.2214 416.5303 0.0467 -1.0000 -1.0000 5051652 1576162235.10 151.5146 59.9983 32.0000 1.9827 1.9839 416.3657 416.6749 0.0466 -1.0000 -1.0000 5051714 1576162235.20 151.4990 59.9983 32.0000 1.9826 1.9838 416.1787 416.4892 0.0468 -1.0000 -1.0000 5051776 1576162235.30 151.4450 59.9983 32.0000 1.9829 1.9841 416.1154 416.4248 0.0467 -1.0000 -1.0000 5051839 1576162235.40 151.4450 59.9983 32.0000 1.9835 1.9847 416.1054 416.4151 0.0467 -1.0000 -1.0000 5052027 1576162235.50 151.4450 59.9983 32.0000 1.9818 1.9830 416.2631 416.5727 0.0467 -1.0000 -1.0000 5052104 1576162235.60 151.4450 59.9983 32.0000 1.9830 1.9842 416.2872 416.5976 0.0468 -1.0000 -1.0000 5052167 1576162235.70 151.4450 59.9983 32.0000 1.9831 1.9844 416.1534 416.4632 0.0467 -1.0000 -1.0000 5052229 1576162235.80 151.4468 59.9983 32.0000 1.9830 1.9843 416.1986 416.5079 0.0466 -1.0000 -1.0000 5052308 1576162235.90 151.4468 59.9983 32.0000 1.9819 1.9832 416.3311 416.6411 0.0467 -1.0000 -1.0000 5052370 1576162236.00 151.4468 59.9983 32.0000 1.9827 1.9839 416.3596 416.6695 0.0467 -1.0000 -1.0000 5052433 1576162236.10 151.4468 59.9983 32.0000 1.9832 1.9844 416.2017 416.5119 0.0468 -1.0000 -1.0000 5052511 1576162236.20 151.4468 59.9983 32.0000 1.9835 1.9847 416.1301 416.4408 0.0468 -1.0000 -1.0000 5052558 1576162236.30 151.4714 59.9983 32.0000 1.9826 1.9838 416.3572 416.6672 0.0467 -1.0000 -1.0000 5052636 1576162236.40 151.4877 59.9983 32.0000 1.9822 1.9834 416.3384 416.6480 0.0467 -1.0000 -1.0000 5052776 1576162236.50 151.4877 59.9983 32.0000 1.9832 1.9845 416.1795 416.4912 0.0470 -1.0000 -1.0000 5052839 1576162236.60 151.4877 59.9983 32.0000 1.9840 1.9852 416.1221 416.4323 0.0467 -1.0000 -1.0000 5052902 1576162236.70 151.4877 59.9983 32.0000 1.9831 1.9844 416.2414 416.5513 0.0467 -1.0000 -1.0000 5052964 1576162236.80 151.4877 59.9983 32.0000 1.9827 1.9839 416.3643 416.6743 0.0467 -1.0000 -1.0000 5053027 1576162236.90 151.6434 59.9983 32.0000 1.9832 1.9844 416.3071 416.6173 0.0468 -1.0000 -1.0000 5053823 1576162237.00 151.6434 59.9983 32.0000 1.9831 1.9844 416.2125 416.5230 0.0468 -1.0000 -1.0000 5053886 1576162237.10 151.6434 59.9983 32.0000 1.9824 1.9837 416.3597 416.6696 0.0466 -1.0000 -1.0000 5053964 1576162237.20 151.6434 59.9983 32.0000 1.9830 1.9843 416.3810 416.6915 0.0468 -1.0000 -1.0000 5054042 1576162237.30 151.6434 59.9983 32.0000 1.9826 1.9838 416.1789 416.4884 0.0467 -1.0000 -1.0000 5054229 1576162237.40 151.5503 59.9983 32.0000 1.9827 1.9839 416.0881 416.3986 0.0468 -1.0000 -1.0000 5054433 1576162237.50 151.4960 59.9983 32.0000 1.9827 1.9839 416.1768 416.4867 0.0467 -1.0000 -1.0000 5054511 1576162237.60 151.4960 59.9983 32.0000 1.9818 1.9831 416.3710 416.6805 0.0467 -1.0000 -1.0000 5054573 1576162237.70 151.4960 59.9983 32.0000 1.9825 1.9837 416.3661 416.6752 0.0465 -1.0000 -1.0000 5054636 1576162237.80 151.4960 59.9983 32.0000 1.9832 1.9844 416.1720 416.4825 0.0468 -1.0000 -1.0000 5054698 1576162237.90 151.4960 59.9983 32.0000 1.9836 1.9848 416.1931 416.5037 0.0468 -1.0000 -1.0000 5055245 1576162238.00 151.4274 59.9983 32.0000 1.9836 1.9848 416.1823 416.4925 0.0468 -1.0000 -1.0000 5055339 1576162238.10 151.4274 59.9983 32.0000 1.9829 1.9841 416.2510 416.5615 0.0468 -1.0000 -1.0000 5055417 1576162238.20 151.4274 59.9983 32.0000 1.9836 1.9849 416.1848 416.4943 0.0467 -1.0000 -1.0000 5055479 1576162238.30 151.4274 59.9983 32.0000 1.9835 1.9847 416.1236 416.4343 0.0468 -1.0000 -1.0000 5055542 1576162238.40 151.4274 59.9983 32.0000 1.9829 1.9841 416.2836 416.5937 0.0468 -1.0000 -1.0000 5055605 1576162238.50 151.4738 59.9983 32.0000 1.9827 1.9839 416.4993 416.8105 0.0468 -1.0000 -1.0000 5055667 1576162238.60 151.5526 59.9983 32.0000 1.9830 1.9843 416.3399 416.6500 0.0467 -1.0000 -1.0000 5055745 1576162238.70 151.5526 59.9983 32.0000 1.9838 1.9850 416.2493 416.5602 0.0469 -1.0000 -1.0000 5055808 1576162238.80 151.5526 59.9983 32.0000 1.9833 1.9845 416.2043 416.5151 0.0468 -1.0000 -1.0000 5055870 1576162238.90 151.5526 59.9983 32.0000 1.9823 1.9836 416.3586 416.6692 0.0468 -1.0000 -1.0000 5055948 1576162239.00 151.5526 59.9983 32.0000 1.9825 1.9837 416.3225 416.6323 0.0467 -1.0000 -1.0000 5056011 1576162239.10 151.5526 59.9983 32.0000 1.9829 1.9841 416.1980 416.5079 0.0467 -1.0000 -1.0000 5056073 1576162239.20 151.5526 59.9983 32.0000 1.9828 1.9840 416.2529 416.5631 0.0468 -1.0000 -1.0000 5056136 1576162239.30 151.5526 59.9983 32.0000 1.9827 1.9840 416.3861 416.6970 0.0469 -1.0000 -1.0000 5056198 1576162239.40 151.5526 59.9983 32.0000 1.9831 1.9844 416.2314 416.5417 0.0467 -1.0000 -1.0000 5056261 1576162239.50 151.5526 59.9983 32.0000 1.9833 1.9845 416.1877 416.4970 0.0467 -1.0000 -1.0000 5056339 1576162239.60 151.4289 59.9980 32.0000 1.9828 1.9841 416.3826 416.6925 0.0467 -1.0000 -1.0000 5056401 1576162239.70 151.4129 59.9980 32.0000 1.9828 1.9840 416.3349 416.6448 0.0467 -1.0000 -1.0000 5056464 1576162239.80 151.4129 59.9980 32.0000 1.9831 1.9843 416.0411 416.3509 0.0467 -1.0000 -1.0000 5056542 1576162239.90 151.4129 59.9980 32.0000 1.9825 1.9837 416.1263 416.4351 0.0466 -1.0000 -1.0000 5056605 1576162240.00 151.4129 59.9980 32.0000 1.9826 1.9838 416.3549 416.6642 0.0466 -1.0000 -1.0000 5056667 1576162240.10 151.4129 59.9980 32.0000 1.9821 1.9833 416.3728 416.6835 0.0469 -1.0000 -1.0000 5056729 1576162240.20 151.4129 59.9980 32.0000 1.9830 1.9842 416.2470 416.5583 0.0469 -1.0000 -1.0000 5056792 1576162240.30 151.4168 59.9980 32.0000 1.9833 1.9845 416.1704 416.4809 0.0468 -1.0000 -1.0000 5056870 1576162240.40 151.5328 59.9980 32.0000 1.9829 1.9841 416.2899 416.6008 0.0469 -1.0000 -1.0000 5056933 1576162240.50 151.5328 59.9980 32.0000 1.9829 1.9842 416.3536 416.6641 0.0468 -1.0000 -1.0000 5057058 1576162240.60 151.5328 59.9980 32.0000 1.9829 1.9842 416.2613 416.5724 0.0470 -1.0000 -1.0000 5057136 1576162240.70 151.5328 59.9980 32.0000 1.9837 1.9849 416.0870 416.3977 0.0468 -1.0000 -1.0000 5057198 1576162240.80 151.5328 59.9980 32.0000 1.9829 1.9841 416.2962 416.6064 0.0468 -1.0000 -1.0000 5057261 1576162240.90 151.5762 59.9980 32.0000 1.9826 1.9838 416.2862 416.5965 0.0468 -1.0000 -1.0000 5057323 1576162241.00 151.5762 59.9980 32.0000 1.9826 1.9839 416.3541 416.6654 0.0469 -1.0000 -1.0000 5057558 1576162241.10 151.5762 59.9980 32.0000 1.9835 1.9848 416.2758 416.5867 0.0469 -1.0000 -1.0000 5057620 1576162241.20 151.5762 59.9980 32.0000 1.9835 1.9847 416.1319 416.4430 0.0468 -1.0000 -1.0000 5057698 1576162241.30 151.5762 59.9980 32.0000 1.9828 1.9840 416.2903 416.6008 0.0468 -1.0000 -1.0000 5057761 1576162241.40 151.5634 59.9980 32.0000 1.9829 1.9842 416.4693 416.7790 0.0467 -1.0000 -1.0000 5057823 1576162241.50 151.5175 59.9980 32.0000 1.9828 1.9840 416.2780 416.5885 0.0468 -1.0000 -1.0000 5058073 1576162241.60 151.5175 59.9980 32.0000 1.9833 1.9845 416.2404 416.5516 0.0470 -1.0000 -1.0000 5058136 1576162241.70 151.5175 59.9980 32.0000 1.9830 1.9843 416.3672 416.6778 0.0468 -1.0000 -1.0000 5058198 1576162241.80 151.5175 59.9980 32.0000 1.9823 1.9835 416.3263 416.6375 0.0468 -1.0000 -1.0000 5058276 1576162241.90 151.5175 59.9980 32.0000 1.9829 1.9841 416.1824 416.4923 0.0467 -1.0000 -1.0000 5058339 1576162242.00 151.4563 59.9980 32.0000 1.9826 1.9838 416.1617 416.4719 0.0468 -1.0000 -1.0000 5058511 1576162242.10 151.4563 59.9980 32.0000 1.9826 1.9839 416.3004 416.6111 0.0468 -1.0000 -1.0000 5058589 1576162242.20 151.4563 59.9980 32.0000 1.9831 1.9843 416.2801 416.5896 0.0466 -1.0000 -1.0000 5058652 1576162242.30 151.4563 59.9980 32.0000 1.9834 1.9846 416.1797 416.4899 0.0468 -1.0000 -1.0000 5058729 1576162242.40 151.4563 59.9980 32.0000 1.9830 1.9842 416.2087 416.5188 0.0467 -1.0000 -1.0000 5058792 1576162242.50 151.5427 59.9980 32.0000 1.9827 1.9839 416.3528 416.6625 0.0467 -1.0000 -1.0000 5059620 1576162242.60 151.5598 59.9980 32.0000 1.9830 1.9842 416.3593 416.6701 0.0469 -1.0000 -1.0000 5059698 1576162242.70 151.5598 59.9980 32.0000 1.9833 1.9845 416.1989 416.5094 0.0468 -1.0000 -1.0000 5059761 1576162242.80 151.5598 59.9980 32.0000 1.9835 1.9847 416.1650 416.4746 0.0467 -1.0000 -1.0000 5059823 1576162242.90 151.5598 59.9980 32.0000 1.9835 1.9847 416.3251 416.6353 0.0468 -1.0000 -1.0000 5059902 1576162243.00 151.5627 59.9980 32.0000 1.9839 1.9851 416.3466 416.6566 0.0467 -1.0000 -1.0000 5059964 1576162243.10 151.5756 59.9980 32.0000 1.9837 1.9850 416.2134 416.5236 0.0468 -1.0000 -1.0000 5100026 1576162243.20 151.5756 59.9980 32.0000 1.9831 1.9843 416.2300 416.5402 0.0467 -1.0000 -1.0000 5100089 1576162243.30 151.5756 59.9980 32.0000 1.9825 1.9837 416.3281 416.6387 0.0468 -1.0000 -1.0000 5100151 1576162243.40 151.5756 59.9980 32.0000 1.9829 1.9841 416.3197 416.6305 0.0468 -1.0000 -1.0000 5100229 1576162243.50 151.5756 59.9980 32.0000 1.9835 1.9847 416.1189 416.4291 0.0467 -1.0000 -1.0000 5100308 1576162243.60 151.4544 59.9980 32.0000 1.9830 1.9842 416.1120 416.4225 0.0469 -1.0000 -1.0000 5100370 1576162243.70 151.4544 59.9980 32.0000 1.9829 1.9841 416.2582 416.5684 0.0468 -1.0000 -1.0000 5100433 1576162243.80 151.4544 59.9980 32.0000 1.9820 1.9832 416.2639 416.5748 0.0468 -1.0000 -1.0000 5100495 1576162243.90 151.4544 59.9980 32.0000 1.9825 1.9837 416.1526 416.4624 0.0467 -1.0000 -1.0000 5100558 1576162244.00 151.4544 59.9980 32.0000 1.9824 1.9836 416.0704 416.3797 0.0467 -1.0000 -1.0000 5100620 1576162244.10 151.4806 59.9980 32.0000 1.9829 1.9842 416.2369 416.5471 0.0468 -1.0000 -1.0000 5100761 1576162244.20 151.4966 59.9980 32.0000 1.9829 1.9841 416.3813 416.6917 0.0468 -1.0000 -1.0000 5100823 1576162244.30 151.4966 59.9980 32.0000 1.9838 1.9850 416.2864 416.5973 0.0469 -1.0000 -1.0000 5100901 1576162244.40 151.4966 59.9980 32.0000 1.9834 1.9846 416.2289 416.5389 0.0467 -1.0000 -1.0000 5100964 1576162244.50 151.4966 59.9980 32.0000 1.9828 1.9841 416.3585 416.6685 0.0467 -1.0000 -1.0000 5101026 1576162244.60 151.4966 59.9980 32.0000 1.9838 1.9850 416.3153 416.6260 0.0468 -1.0000 -1.0000 5101386 1576162244.70 151.5851 59.9985 32.0000 1.9834 1.9846 416.2718 416.5828 0.0469 -1.0000 -1.0000 5101448 1576162244.80 151.5851 59.9985 32.0000 1.9835 1.9847 416.1338 416.4441 0.0468 -1.0000 -1.0000 5101511 1576162244.90 151.5851 59.9985 32.0000 1.9835 1.9847 416.2294 416.5398 0.0468 -1.0000 -1.0000 5101589 1576162245.00 151.5851 59.9985 32.0000 1.9826 1.9838 416.4002 416.7109 0.0468 -1.0000 -1.0000 5101651 1576162245.10 151.5851 59.9985 32.0000 1.9831 1.9843 416.2443 416.5547 0.0468 -1.0000 -1.0000 5101714 1576162245.20 151.5882 59.9985 32.0000 1.9838 1.9850 416.1357 416.4467 0.0469 -1.0000 -1.0000 5101792 1576162245.30 151.5882 59.9985 32.0000 1.9833 1.9845 416.3543 416.6649 0.0467 -1.0000 -1.0000 5101854 1576162245.40 151.5882 59.9985 32.0000 1.9827 1.9839 416.2704 416.5802 0.0467 -1.0000 -1.0000 5101917 1576162245.50 151.5882 59.9985 32.0000 1.9833 1.9845 416.1936 416.5040 0.0468 -1.0000 -1.0000 5101979 1576162245.60 151.5882 59.9985 32.0000 1.9833 1.9845 416.1720 416.4823 0.0468 -1.0000 -1.0000 5102042 1576162245.70 151.5851 59.9985 32.0000 1.9835 1.9847 416.2329 416.5439 0.0468 -1.0000 -1.0000 5102105 1576162245.80 151.5348 59.9985 32.0000 1.9825 1.9837 416.4440 416.7546 0.0468 -1.0000 -1.0000 5102183 1576162245.90 151.5348 59.9985 32.0000 1.9828 1.9840 416.2619 416.5731 0.0469 -1.0000 -1.0000 5102245 1576162246.00 151.5348 59.9985 32.0000 1.9833 1.9846 416.1696 416.4806 0.0469 -1.0000 -1.0000 5102308 1576162246.10 151.5348 59.9985 32.0000 1.9838 1.9850 416.1655 416.4766 0.0469 -1.0000 -1.0000 5102604 1576162246.20 151.5348 59.9985 32.0000 1.9828 1.9840 416.2920 416.6023 0.0467 -1.0000 -1.0000 5102667 1576162246.30 151.4976 59.9985 32.0000 1.9833 1.9845 416.1854 416.4953 0.0468 -1.0000 -1.0000 5102729 1576162246.40 151.4976 59.9985 32.0000 1.9835 1.9847 416.1210 416.4305 0.0467 -1.0000 -1.0000 5102792 1576162246.50 151.4976 59.9985 32.0000 1.9835 1.9847 416.3560 416.6667 0.0469 -1.0000 -1.0000 5102854 1576162246.60 151.4976 59.9985 32.0000 1.9826 1.9838 416.3766 416.6882 0.0469 -1.0000 -1.0000 5103073 1576162246.70 151.4976 59.9985 32.0000 1.9835 1.9848 416.2793 416.5891 0.0467 -1.0000 -1.0000 5103136 1576162246.80 151.5043 59.9985 32.0000 1.9836 1.9848 416.1480 416.4581 0.0468 -1.0000 -1.0000 5103198 1576162246.90 151.5412 59.9985 32.0000 1.9834 1.9846 416.2046 416.5151 0.0468 -1.0000 -1.0000 5103276 1576162247.00 151.5412 59.9985 32.0000 1.9823 1.9835 416.3694 416.6799 0.0468 -1.0000 -1.0000 5103339 1576162247.10 151.5412 59.9985 32.0000 1.9835 1.9847 416.3296 416.6399 0.0468 -1.0000 -1.0000 5103573 1576162247.20 151.5412 59.9985 32.0000 1.9833 1.9845 416.2291 416.5391 0.0467 -1.0000 -1.0000 5103651 1576162247.30 151.5412 59.9985 32.0000 1.9829 1.9841 416.3021 416.6125 0.0468 -1.0000 -1.0000 5103714 1576162247.40 151.5804 59.9985 32.0000 1.9823 1.9835 416.3336 416.6438 0.0468 -1.0000 -1.0000 5103776 1576162247.50 151.5804 59.9985 32.0000 1.9834 1.9847 416.2496 416.5601 0.0468 -1.0000 -1.0000 5103839 1576162247.60 151.5804 59.9985 32.0000 1.9836 1.9848 416.2095 416.5196 0.0468 -1.0000 -1.0000 5103902 1576162247.70 151.5804 59.9985 32.0000 1.9833 1.9845 416.2890 416.5991 0.0468 -1.0000 -1.0000 5104089 1576162247.80 151.5804 59.9985 32.0000 1.9832 1.9845 416.3357 416.6465 0.0468 -1.0000 -1.0000 5104152 1576162247.90 151.5707 59.9985 32.0000 1.9834 1.9847 416.2993 416.6093 0.0467 -1.0000 -1.0000 5104214 1576162248.00 151.5225 59.9985 32.0000 1.9834 1.9846 416.1625 416.4732 0.0469 -1.0000 -1.0000 5104276 1576162248.10 151.5225 59.9985 32.0000 1.9825 1.9837 416.1299 416.4397 0.0467 -1.0000 -1.0000 5104355 1576162248.20 151.5225 59.9985 32.0000 1.9825 1.9837 416.3255 416.6361 0.0468 -1.0000 -1.0000 5105105 1576162248.30 151.5225 59.9985 32.0000 1.9822 1.9834 416.2943 416.6049 0.0468 -1.0000 -1.0000 5105183 1576162248.40 151.5225 59.9985 32.0000 1.9828 1.9840 416.2403 416.5502 0.0467 -1.0000 -1.0000 5105292 1576162248.50 151.4337 59.9985 32.0000 1.9831 1.9844 416.2785 416.5881 0.0467 -1.0000 -1.0000 5105370 1576162248.60 151.4337 59.9985 32.0000 1.9829 1.9842 416.3305 416.6411 0.0469 -1.0000 -1.0000 5105433 1576162248.70 151.4337 59.9985 32.0000 1.9823 1.9835 416.4279 416.7379 0.0467 -1.0000 -1.0000 5105511 1576162248.80 151.4337 59.9985 32.0000 1.9833 1.9845 416.1755 416.4854 0.0468 -1.0000 -1.0000 5105573 1576162248.90 151.4337 59.9985 32.0000 1.9834 1.9847 416.1766 416.4871 0.0468 -1.0000 -1.0000 5105652 1576162249.00 151.4768 59.9985 32.0000 1.9834 1.9846 416.3003 416.6109 0.0468 -1.0000 -1.0000 5105714 1576162249.10 151.5323 59.9985 32.0000 1.9823 1.9835 416.3636 416.6738 0.0468 -1.0000 -1.0000 5105776 1576162249.20 151.5323 59.9985 32.0000 1.9833 1.9845 416.2787 416.5892 0.0468 -1.0000 -1.0000 5105855 1576162249.30 151.5323 59.9985 32.0000 1.9837 1.9849 416.1226 416.4326 0.0468 -1.0000 -1.0000 5105917 1576162249.40 151.5323 59.9985 32.0000 1.9833 1.9845 416.1766 416.4874 0.0468 -1.0000 -1.0000 5105979 1576162249.50 151.5323 59.9985 32.0000 1.9827 1.9839 416.3677 416.6777 0.0467 -1.0000 -1.0000 5106042 1576162249.60 151.5323 59.9985 32.0000 1.9830 1.9842 416.2274 416.5374 0.0468 -1.0000 -1.0000 5106105 1576162249.70 151.5609 59.9986 32.0000 1.9831 1.9843 416.0563 416.3669 0.0468 -1.0000 -1.0000 5106167 1576162249.80 151.5609 59.9986 32.0000 1.9829 1.9841 416.1631 416.4731 0.0467 -1.0000 -1.0000 5106245 1576162249.90 151.5609 59.9986 32.0000 1.9829 1.9841 416.2930 416.6031 0.0467 -1.0000 -1.0000 5106308 1576162250.00 151.5609 59.9986 32.0000 1.9829 1.9841 416.4323 416.7424 0.0467 -1.0000 -1.0000 5106370 1576162250.10 151.5609 59.9986 32.0000 1.9828 1.9840 416.1681 416.4786 0.0469 -1.0000 -1.0000 5106448 1576162250.20 151.5609 59.9986 32.0000 1.9833 1.9845 416.1606 416.4709 0.0467 -1.0000 -1.0000 5106589 1576162250.30 151.5298 59.9986 32.0000 1.9820 1.9832 416.2223 416.5316 0.0467 -1.0000 -1.0000 5106652 1576162250.40 151.4979 59.9986 32.0000 1.9821 1.9833 416.3362 416.6466 0.0468 -1.0000 -1.0000 5106714 1576162250.50 151.4979 59.9986 32.0000 1.9832 1.9844 416.2139 416.5244 0.0468 -1.0000 -1.0000 5106792 1576162250.60 151.4979 59.9986 32.0000 1.9841 1.9853 416.2153 416.5251 0.0467 -1.0000 -1.0000 5106855 1576162250.70 151.4979 59.9986 32.0000 1.9823 1.9835 416.2138 416.5236 0.0467 -1.0000 -1.0000 5107089 1576162250.80 151.4979 59.9986 32.0000 1.9831 1.9843 416.3410 416.6517 0.0469 -1.0000 -1.0000 5107152 1576162250.90 151.4979 59.9986 32.0000 1.9835 1.9847 416.2009 416.5101 0.0466 -1.0000 -1.0000 5107214 1576162251.00 151.4612 59.9986 32.0000 1.9832 1.9844 416.2567 416.5668 0.0468 -1.0000 -1.0000 5107276 1576162251.10 151.4612 59.9986 32.0000 1.9823 1.9835 416.3692 416.6797 0.0468 -1.0000 -1.0000 5107339 1576162251.20 151.4612 59.9986 32.0000 1.9831 1.9843 416.3472 416.6569 0.0466 -1.0000 -1.0000 5107589 1576162251.30 151.4612 59.9986 32.0000 1.9836 1.9848 416.2396 416.5493 0.0467 -1.0000 -1.0000 5107652 1576162251.40 151.4612 59.9986 32.0000 1.9831 1.9843 416.2525 416.5628 0.0468 -1.0000 -1.0000 5107714 1576162251.50 151.4728 59.9986 32.0000 1.9824 1.9836 416.4123 416.7232 0.0468 -1.0000 -1.0000 5107792 1576162251.60 151.4740 59.9986 32.0000 1.9820 1.9832 416.2473 416.5576 0.0468 -1.0000 -1.0000 5107855 1576162251.70 151.4740 59.9986 32.0000 1.9821 1.9834 416.1681 416.4780 0.0468 -1.0000 -1.0000 5108292 1576162251.80 151.4740 59.9986 32.0000 1.9825 1.9838 416.1292 416.4401 0.0469 -1.0000 -1.0000 5108370 1576162251.90 151.4740 59.9986 32.0000 1.9819 1.9831 416.3788 416.6896 0.0469 -1.0000 -1.0000 5108433 1576162252.00 151.4748 59.9986 32.0000 1.9818 1.9831 416.4429 416.7547 0.0469 -1.0000 -1.0000 5108495 1576162252.10 151.4802 59.9986 32.0000 1.9826 1.9838 416.2481 416.5584 0.0468 -1.0000 -1.0000 5108573 1576162252.20 151.4802 59.9986 32.0000 1.9831 1.9844 416.2160 416.5265 0.0468 -1.0000 -1.0000 5108636 1576162252.30 151.4802 59.9986 32.0000 1.9822 1.9834 416.3157 416.6247 0.0466 -1.0000 -1.0000 5108714 1576162252.40 151.4802 59.9986 32.0000 1.9825 1.9837 416.4177 416.7276 0.0468 -1.0000 -1.0000 5108776 1576162252.50 151.4802 59.9986 32.0000 1.9830 1.9842 416.2860 416.5962 0.0467 -1.0000 -1.0000 5108839 1576162252.60 151.4409 59.9986 32.0000 1.9834 1.9846 416.1407 416.4513 0.0468 -1.0000 -1.0000 5108902 1576162252.70 151.4409 59.9986 32.0000 1.9830 1.9842 416.3103 416.6198 0.0467 -1.0000 -1.0000 5108964 1576162252.80 151.4409 59.9986 32.0000 1.9825 1.9837 416.3923 416.7023 0.0467 -1.0000 -1.0000 5109089 1576162252.90 151.4409 59.9986 32.0000 1.9825 1.9837 416.2454 416.5554 0.0467 -1.0000 -1.0000 5109167 1576162253.00 151.4409 59.9986 32.0000 1.9840 1.9852 416.2761 416.5859 0.0468 -1.0000 -1.0000 5109229 1576162253.10 151.4721 59.9986 32.0000 1.9826 1.9838 416.3215 416.6321 0.0467 -1.0000 -1.0000 5109292 1576162253.20 151.5092 59.9986 32.0000 1.9824 1.9836 416.3033 416.6142 0.0469 -1.0000 -1.0000 5109370 1576162253.30 151.5092 59.9986 32.0000 1.9828 1.9841 416.3093 416.6194 0.0467 -1.0000 -1.0000 5110089 1576162253.40 151.5092 59.9986 32.0000 1.9831 1.9843 416.3290 416.6392 0.0467 -1.0000 -1.0000 5110152 1576162253.50 151.5092 59.9986 32.0000 1.9817 1.9830 416.4111 416.7212 0.0467 -1.0000 -1.0000 5110229 1576162253.60 151.5092 59.9986 32.0000 1.9827 1.9839 416.3745 416.6848 0.0468 -1.0000 -1.0000 5110292 1576162253.70 151.5558 59.9986 32.0000 1.9826 1.9838 416.2512 416.5616 0.0468 -1.0000 -1.0000 5110354 1576162253.80 151.5558 59.9986 32.0000 1.9830 1.9842 416.1634 416.4729 0.0466 -1.0000 -1.0000 5110417 1576162253.90 151.5558 59.9986 32.0000 1.9830 1.9843 416.3091 416.6204 0.0469 -1.0000 -1.0000 5110479 1576162254.00 151.5558 59.9986 32.0000 1.9831 1.9843 416.3523 416.6627 0.0468 -1.0000 -1.0000 5110558 1576162254.10 151.5558 59.9986 32.0000 1.9827 1.9839 416.3668 416.6781 0.0469 -1.0000 -1.0000 5110620 1576162254.20 151.3894 59.9986 32.0000 1.9830 1.9842 416.2971 416.6076 0.0468 -1.0000 -1.0000 5110683 1576162254.30 151.3894 59.9986 32.0000 1.9819 1.9831 416.2837 416.5936 0.0467 -1.0000 -1.0000 5110839 1576162254.40 151.3894 59.9986 32.0000 1.9826 1.9838 416.4044 416.7137 0.0467 -1.0000 -1.0000 5110901 1576162254.50 151.3894 59.9986 32.0000 1.9829 1.9841 416.2506 416.5615 0.0469 -1.0000 -1.0000 5110964 1576162254.60 151.3894 59.9986 32.0000 1.9827 1.9839 416.1918 416.5016 0.0467 -1.0000 -1.0000 5111026 1576162254.70 151.4157 59.9989 32.0000 1.9829 1.9842 416.2129 416.5227 0.0468 -1.0000 -1.0000 5111089 1576162254.80 151.4509 59.9992 32.0000 1.9824 1.9836 416.3625 416.6732 0.0468 -1.0000 -1.0000 5111417 1576162254.90 151.4509 59.9992 32.0000 1.9827 1.9839 416.2725 416.5826 0.0467 -1.0000 -1.0000 5111495 1576162255.00 151.4509 59.9992 32.0000 1.9837 1.9849 416.1442 416.4534 0.0466 -1.0000 -1.0000 5111558 1576162255.10 151.4509 59.9992 32.0000 1.9830 1.9842 416.2227 416.5330 0.0468 -1.0000 -1.0000 5111620 1576162255.20 151.4509 59.9992 32.0000 1.9830 1.9843 416.2679 416.5782 0.0467 -1.0000 -1.0000 5111698 1576162255.30 151.5110 59.9992 32.0000 1.9826 1.9838 416.3425 416.6516 0.0466 -1.0000 -1.0000 5111761 1576162255.40 151.5110 59.9992 32.0000 1.9828 1.9840 416.1436 416.4536 0.0468 -1.0000 -1.0000 5112792 1576162255.50 151.5110 59.9992 32.0000 1.9825 1.9837 416.2590 416.5694 0.0467 -1.0000 -1.0000 5112870 1576162255.60 151.5110 59.9992 32.0000 1.9828 1.9840 416.4112 416.7225 0.0469 -1.0000 -1.0000 5112933 1576162255.70 151.5110 59.9992 32.0000 1.9829 1.9842 416.2680 416.5784 0.0468 -1.0000 -1.0000 5112995 1576162255.80 151.4788 59.9992 32.0000 1.9833 1.9846 416.1169 416.4271 0.0468 -1.0000 -1.0000 5113073 1576162255.90 151.4660 59.9992 32.0000 1.9828 1.9840 416.2212 416.5327 0.0470 -1.0000 -1.0000 5113136 1576162256.00 151.4660 59.9992 32.0000 1.9829 1.9841 416.3484 416.6592 0.0468 -1.0000 -1.0000 5113198 1576162256.10 151.4660 59.9992 32.0000 1.9828 1.9840 416.2524 416.5625 0.0468 -1.0000 -1.0000 5113276 1576162256.20 151.4660 59.9992 32.0000 1.9835 1.9847 416.1182 416.4275 0.0466 -1.0000 -1.0000 5113339 1576162256.30 151.4660 59.9992 32.0000 1.9829 1.9841 416.1511 416.4603 0.0467 -1.0000 -1.0000 5113402 1576162256.40 151.4183 59.9992 32.0000 1.9827 1.9839 416.3104 416.6210 0.0468 -1.0000 -1.0000 5113464 1576162256.50 151.4183 59.9992 32.0000 1.9835 1.9847 416.2131 416.5236 0.0468 -1.0000 -1.0000 5113542 1576162256.60 151.4183 59.9992 32.0000 1.9835 1.9848 416.1859 416.4961 0.0467 -1.0000 -1.0000 5113605 1576162256.70 151.4183 59.9992 32.0000 1.9828 1.9840 416.2461 416.5557 0.0467 -1.0000 -1.0000 5113667 1576162256.80 151.4183 59.9992 32.0000 1.9824 1.9836 416.3406 416.6509 0.0468 -1.0000 -1.0000 5113729 1576162256.90 151.4682 59.9992 32.0000 1.9830 1.9843 416.2634 416.5731 0.0467 -1.0000 -1.0000 5113855 1576162257.00 151.4682 59.9992 32.0000 1.9843 1.9855 416.1561 416.4666 0.0468 -1.0000 -1.0000 5113917 1576162257.10 151.4682 59.9992 32.0000 1.9836 1.9848 416.2207 416.5303 0.0466 -1.0000 -1.0000 5113979 1576162257.20 151.4682 59.9992 32.0000 1.9816 1.9828 416.2429 416.5530 0.0467 -1.0000 -1.0000 5114058 1576162257.30 151.4682 59.9992 32.0000 1.9823 1.9835 416.2941 416.6032 0.0466 -1.0000 -1.0000 5114120 1576162257.40 151.4682 59.9992 32.0000 1.9838 1.9850 416.1643 416.4733 0.0466 -1.0000 -1.0000 5114167 1576162257.50 151.4682 59.9992 32.0000 1.9838 1.9851 416.2129 416.5214 0.0466 -1.0000 -1.0000 5114245 1576162257.60 151.5293 59.9992 32.0000 1.9833 1.9845 416.2818 416.5930 0.0468 -1.0000 -1.0000 5114323 1576162257.70 151.5822 59.9992 32.0000 1.9830 1.9843 416.2403 416.5503 0.0467 -1.0000 -1.0000 5114386 1576162257.80 151.5822 59.9992 32.0000 1.9834 1.9846 416.2020 416.5120 0.0467 -1.0000 -1.0000 5114464 1576162257.90 151.5822 59.9992 32.0000 1.9831 1.9843 416.1762 416.4859 0.0467 -1.0000 -1.0000 5114526 1576162258.00 151.5822 59.9992 32.0000 1.9833 1.9845 416.3129 416.6226 0.0467 -1.0000 -1.0000 5114589 1576162258.10 151.5822 59.9992 32.0000 1.9833 1.9846 416.2892 416.5984 0.0466 -1.0000 -1.0000 5114667 1576162258.20 151.4766 59.9992 32.0000 1.9836 1.9848 416.2369 416.5459 0.0467 -1.0000 -1.0000 5114729 1576162258.30 151.4766 59.9992 32.0000 1.9842 1.9854 416.1639 416.4756 0.0469 -1.0000 -1.0000 5114792 1576162258.40 151.4766 59.9992 32.0000 1.9827 1.9839 416.3722 416.6824 0.0467 -1.0000 -1.0000 5115526 1576162258.50 151.4766 59.9992 32.0000 1.9825 1.9837 416.3453 416.6550 0.0467 -1.0000 -1.0000 5115667 1576162258.60 151.4766 59.9992 32.0000 1.9841 1.9853 416.2693 416.5799 0.0467 -1.0000 -1.0000 5115745 1576162258.70 151.4766 59.9992 32.0000 1.9838 1.9850 416.1576 416.4672 0.0467 -1.0000 -1.0000 5115808 1576162258.80 151.4864 59.9992 32.0000 1.9832 1.9844 416.3131 416.6232 0.0468 -1.0000 -1.0000 5115870 1576162258.90 151.5574 59.9992 32.0000 1.9835 1.9847 416.3043 416.6146 0.0468 -1.0000 -1.0000 5115948 1576162259.00 151.5574 59.9992 32.0000 1.9834 1.9846 416.2213 416.5319 0.0468 -1.0000 -1.0000 5116011 1576162259.10 151.5574 59.9992 32.0000 1.9835 1.9847 416.1976 416.5079 0.0467 -1.0000 -1.0000 5116058 1576162259.20 151.5574 59.9992 32.0000 1.9828 1.9840 416.3671 416.6780 0.0468 -1.0000 -1.0000 5116136 1576162259.30 151.5574 59.9992 32.0000 1.9827 1.9839 416.4426 416.7527 0.0467 -1.0000 -1.0000 5116198 1576162259.40 151.5313 59.9992 32.0000 1.9832 1.9845 416.2394 416.5487 0.0466 -1.0000 -1.0000 5116261 1576162259.50 151.5313 59.9992 32.0000 1.9833 1.9846 416.1583 416.4671 0.0466 -1.0000 -1.0000 5116339 1576162259.60 151.5313 59.9992 32.0000 1.9829 1.9841 416.1615 416.4718 0.0468 -1.0000 -1.0000 5116401 1576162259.70 151.5313 59.9992 32.0000 1.9818 1.9831 416.3088 416.6182 0.0466 -1.0000 -1.0000 5116464 1576162259.80 151.5313 59.9992 32.0000 1.9823 1.9835 416.3263 416.6357 0.0466 -1.0000 -1.0000 5116542 1576162259.90 151.5313 59.9992 32.0000 1.9827 1.9839 416.2410 416.5503 0.0467 -1.0000 -1.0000 5116604 1576162260.00 151.5180 59.9993 32.0000 1.9822 1.9834 416.2540 416.5644 0.0468 -1.0000 -1.0000 5116667 1576162260.10 151.5073 59.9994 32.0000 1.9827 1.9840 416.3608 416.6715 0.0468 -1.0000 -1.0000 5116729 1576162260.20 151.5073 59.9994 32.0000 1.9825 1.9837 416.3654 416.6769 0.0469 -1.0000 -1.0000 5116792 1576162260.30 151.5073 59.9994 32.0000 1.9832 1.9845 416.2237 416.5342 0.0468 -1.0000 -1.0000 5116870 1576162260.40 151.5073 59.9994 32.0000 1.9833 1.9846 416.2323 416.5431 0.0469 -1.0000 -1.0000 5116933 1576162260.50 151.5073 59.9994 32.0000 1.9823 1.9836 416.3348 416.6457 0.0469 -1.0000 -1.0000 5116995 1576162260.60 151.5073 59.9994 32.0000 1.9821 1.9833 416.3886 416.6989 0.0467 -1.0000 -1.0000 5117073 1576162260.70 151.5073 59.9994 32.0000 1.9826 1.9838 416.2576 416.5677 0.0469 -1.0000 -1.0000 5117136 1576162260.80 151.5073 59.9994 32.0000 1.9826 1.9838 416.1012 416.4116 0.0468 -1.0000 -1.0000 5117198 1576162260.90 151.5073 59.9994 32.0000 1.9825 1.9837 416.2381 416.5488 0.0469 -1.0000 -1.0000 5117261 1576162261.00 151.5073 59.9994 32.0000 1.9822 1.9834 416.3390 416.6495 0.0468 -1.0000 -1.0000 5117355 1576162261.10 151.5073 59.9994 32.0000 1.9829 1.9841 416.1780 416.4893 0.0469 -1.0000 -1.0000 5117417 1576162261.20 151.5137 59.9994 32.0000 1.9832 1.9844 416.1806 416.4911 0.0468 -1.0000 -1.0000 5117479 1576162261.30 151.5155 59.9994 32.0000 1.9821 1.9833 416.3069 416.6177 0.0468 -1.0000 -1.0000 5117542 1576162261.40 151.5155 59.9994 32.0000 1.9824 1.9836 416.2307 416.5413 0.0469 -1.0000 -1.0000 5117605 1576162261.50 151.5155 59.9994 32.0000 1.9829 1.9842 416.0807 416.3911 0.0468 -1.0000 -1.0000 5118433 1576162261.60 151.5155 59.9994 32.0000 1.9835 1.9847 416.1409 416.4502 0.0466 -1.0000 -1.0000 5118511 1576162261.70 151.5155 59.9994 32.0000 1.9823 1.9835 416.2058 416.5159 0.0468 -1.0000 -1.0000 5118636 1576162261.80 151.5282 59.9994 32.0000 1.9823 1.9835 416.3298 416.6400 0.0467 -1.0000 -1.0000 5118698 1576162261.90 151.5282 59.9994 32.0000 1.9830 1.9842 416.1945 416.5048 0.0468 -1.0000 -1.0000 5118761 1576162262.00 151.5282 59.9994 32.0000 1.9830 1.9842 416.2024 416.5128 0.0468 -1.0000 -1.0000 5118823 1576162262.10 151.5282 59.9994 32.0000 1.9829 1.9841 416.1931 416.5036 0.0468 -1.0000 -1.0000 5118902 1576162262.20 151.5282 59.9994 32.0000 1.9822 1.9835 416.2481 416.5589 0.0468 -1.0000 -1.0000 5118964 1576162262.30 151.4818 59.9994 32.0000 1.9820 1.9832 416.2243 416.5351 0.0469 -1.0000 -1.0000 5119042 1576162262.40 151.4818 59.9994 32.0000 1.9833 1.9845 416.1313 416.4416 0.0468 -1.0000 -1.0000 5119105 1576162262.50 151.4818 59.9994 32.0000 1.9831 1.9843 416.2939 416.6054 0.0469 -1.0000 -1.0000 5119167 1576162262.60 151.4818 59.9994 32.0000 1.9826 1.9838 416.3511 416.6610 0.0466 -1.0000 -1.0000 5119245 1576162262.70 151.4818 59.9994 32.0000 1.9834 1.9846 416.4213 416.7319 0.0469 -1.0000 -1.0000 5119308 1576162262.80 151.5022 59.9994 32.0000 1.9832 1.9844 416.2344 416.5458 0.0469 -1.0000 -1.0000 5119370 1576162262.90 151.5295 59.9994 32.0000 1.9830 1.9843 416.2091 416.5196 0.0468 -1.0000 -1.0000 5119433 1576162263.00 151.5295 59.9994 32.0000 1.9831 1.9843 416.4693 416.7798 0.0468 -1.0000 -1.0000 5119620 1576162263.10 151.5295 59.9994 32.0000 1.9834 1.9847 416.3256 416.6371 0.0470 -1.0000 -1.0000 5119683 1576162263.20 151.5295 59.9994 32.0000 1.9838 1.9850 416.2147 416.5262 0.0469 -1.0000 -1.0000 5119761 1576162263.30 151.5295 59.9994 32.0000 1.9830 1.9842 416.2037 416.5147 0.0469 -1.0000 -1.0000 5119823 1576162263.40 151.5758 59.9994 32.0000 1.9823 1.9835 416.4095 416.7204 0.0468 -1.0000 -1.0000 5119886 1576162263.50 151.5758 59.9994 32.0000 1.9827 1.9839 416.2182 416.5287 0.0468 -1.0000 -1.0000 5119964 1576162263.60 151.5758 59.9994 32.0000 1.9837 1.9849 416.2014 416.5130 0.0470 -1.0000 -1.0000 5120089 1576162263.70 151.5758 59.9994 32.0000 1.9832 1.9844 416.1783 416.4885 0.0467 -1.0000 -1.0000 5120152 1576162263.80 151.5758 59.9994 32.0000 1.9829 1.9841 416.3732 416.6835 0.0468 -1.0000 -1.0000 5120214 1576162263.90 151.4763 59.9994 32.0000 1.9818 1.9830 416.3410 416.6520 0.0469 -1.0000 -1.0000 5120276 1576162264.00 151.4727 59.9994 32.0000 1.9834 1.9846 416.2549 416.5655 0.0468 -1.0000 -1.0000 5120339 1576162264.10 151.4727 59.9994 32.0000 1.9826 1.9838 416.1608 416.4710 0.0467 -1.0000 -1.0000 5120636 1576162264.20 151.4727 59.9994 32.0000 1.9823 1.9835 416.3102 416.6199 0.0468 -1.0000 -1.0000 5120714 1576162264.30 151.4727 59.9994 32.0000 1.9825 1.9838 416.3436 416.6548 0.0469 -1.0000 -1.0000 5120776 1576162264.40 151.4713 59.9994 32.0000 1.9832 1.9844 416.2710 416.5820 0.0469 -1.0000 -1.0000 5120839 1576162264.50 151.4198 59.9994 32.0000 1.9834 1.9846 416.2425 416.5535 0.0469 -1.0000 -1.0000 5120902 1576162264.60 151.4198 59.9994 32.0000 1.9826 1.9838 416.3598 416.6714 0.0470 -1.0000 -1.0000 5121355 1576162264.70 151.4198 59.9994 32.0000 1.9825 1.9837 416.3168 416.6279 0.0469 -1.0000 -1.0000 5121417 1576162264.80 151.4198 59.9994 32.0000 1.9834 1.9846 416.2437 416.5555 0.0469 -1.0000 -1.0000 5121495 1576162264.90 151.4198 59.9994 32.0000 1.9832 1.9844 416.2338 416.5445 0.0468 -1.0000 -1.0000 5121558 1576162265.00 151.4715 59.9998 32.0000 1.9830 1.9842 416.2885 416.6003 0.0470 -1.0000 -1.0000 5121620 1576162265.10 151.4771 59.9999 32.0000 1.9831 1.9843 416.4221 416.7336 0.0469 -1.0000 -1.0000 5122042 1576162265.20 151.4771 59.9999 32.0000 1.9830 1.9842 416.2640 416.5757 0.0471 -1.0000 -1.0000 5122120 1576162265.30 151.4771 59.9999 32.0000 1.9836 1.9849 416.1432 416.4542 0.0468 -1.0000 -1.0000 5122183 1576162265.40 151.4771 59.9999 32.0000 1.9822 1.9834 416.2397 416.5505 0.0468 -1.0000 -1.0000 5122245 1576162265.50 151.4771 59.9999 32.0000 1.9820 1.9832 416.3953 416.7058 0.0468 -1.0000 -1.0000 5122323 1576162265.60 151.4771 59.9999 32.0000 1.9830 1.9843 416.2314 416.5420 0.0468 -1.0000 -1.0000 5122823 1576162265.70 151.4771 59.9999 32.0000 1.9829 1.9842 416.1763 416.4872 0.0469 -1.0000 -1.0000 5122886 1576162265.80 151.4771 59.9999 32.0000 1.9830 1.9842 416.2711 416.5819 0.0469 -1.0000 -1.0000 5122948 1576162265.90 151.4771 59.9999 32.0000 1.9831 1.9843 416.3157 416.6273 0.0469 -1.0000 -1.0000 5123026 1576162266.00 151.4771 59.9999 32.0000 1.9831 1.9843 416.0808 416.3916 0.0469 -1.0000 -1.0000 5123089 1576162266.10 151.4908 59.9999 32.0000 1.9834 1.9847 416.1950 416.5063 0.0470 -1.0000 -1.0000 5123167 1576162266.20 151.4620 59.9999 32.0000 1.9827 1.9840 416.2582 416.5696 0.0469 -1.0000 -1.0000 5123229 1576162266.30 151.4620 59.9999 32.0000 1.9826 1.9838 416.2960 416.6075 0.0470 -1.0000 -1.0000 5123292 1576162266.40 151.4620 59.9999 32.0000 1.9831 1.9843 416.1713 416.4835 0.0470 -1.0000 -1.0000 5123355 1576162266.50 151.4620 59.9999 32.0000 1.9831 1.9843 416.1358 416.4472 0.0470 -1.0000 -1.0000 5123417 1576162266.60 151.4627 59.9999 32.0000 1.9827 1.9839 416.0835 416.3955 0.0470 -1.0000 -1.0000 5123495 1576162266.70 151.4798 59.9999 32.0000 1.9827 1.9839 416.1854 416.4964 0.0469 -1.0000 -1.0000 5123558 1576162266.80 151.4798 59.9999 32.0000 1.9823 1.9835 416.2003 416.5119 0.0471 -1.0000 -1.0000 5123620 1576162266.90 151.4798 59.9999 32.0000 1.9838 1.9850 416.1436 416.4559 0.0471 -1.0000 -1.0000 5123698 1576162267.00 151.4798 59.9999 32.0000 1.9827 1.9840 416.1959 416.5080 0.0470 -1.0000 -1.0000 5123761 1576162267.10 151.4798 59.9999 32.0000 1.9826 1.9838 416.3662 416.6771 0.0469 -1.0000 -1.0000 5123823 1576162267.20 151.4798 59.9999 32.0000 1.9826 1.9838 416.3403 416.6518 0.0469 -1.0000 -1.0000 5123886 1576162267.30 151.4766 59.9999 32.0000 1.9843 1.9855 416.2806 416.5923 0.0468 -1.0000 -1.0000 5123948 1576162267.40 151.4766 59.9999 32.0000 1.9839 1.9851 416.2869 416.5989 0.0470 -1.0000 -1.0000 5124026 1576162267.50 151.4766 59.9999 32.0000 1.9829 1.9841 416.3862 416.6975 0.0470 -1.0000 -1.0000 5124089 1576162267.60 151.4766 59.9999 32.0000 1.9830 1.9842 416.2897 416.6014 0.0470 -1.0000 -1.0000 5124152 1576162267.70 151.4766 59.9999 32.0000 1.9835 1.9847 416.1277 416.4395 0.0470 -1.0000 -1.0000 5124214 1576162267.80 151.4766 59.9999 32.0000 1.9836 1.9849 416.1345 416.4456 0.0469 -1.0000 -1.0000 5124292 1576162267.90 151.5715 59.9999 32.0000 1.9833 1.9846 416.4190 416.7300 0.0469 -1.0000 -1.0000 5124355 1576162268.00 151.5715 59.9999 32.0000 1.9832 1.9844 416.1961 416.5075 0.0469 -1.0000 -1.0000 5124417 1576162268.10 151.5715 59.9999 32.0000 1.9836 1.9848 416.1945 416.5053 0.0469 -1.0000 -1.0000 5124495 1576162268.20 151.5715 59.9999 32.0000 1.9827 1.9839 416.2593 416.5703 0.0469 -1.0000 -1.0000 5125152 1576162268.30 151.5715 59.9999 32.0000 1.9830 1.9843 416.3003 416.6121 0.0470 -1.0000 -1.0000 5125479 1576162268.40 151.5715 59.9999 32.0000 1.9831 1.9843 416.1177 416.4286 0.0469 -1.0000 -1.0000 5125526 1576162268.50 151.4646 59.9999 32.0000 1.9829 1.9841 416.1834 416.4948 0.0469 -1.0000 -1.0000 5125605 1576162268.60 151.4646 59.9999 32.0000 1.9829 1.9841 416.1629 416.4743 0.0470 -1.0000 -1.0000 5125667 1576162268.70 151.4646 59.9999 32.0000 1.9825 1.9837 416.3239 416.6355 0.0470 -1.0000 -1.0000 5125745 1576162268.80 151.4646 59.9999 32.0000 1.9838 1.9850 416.1511 416.4628 0.0470 -1.0000 -1.0000 5125808 1576162268.90 151.4646 59.9999 32.0000 1.9836 1.9848 416.1063 416.4180 0.0470 -1.0000 -1.0000 5125870 1576162269.00 151.4908 59.9999 32.0000 1.9826 1.9838 416.2241 416.5356 0.0469 -1.0000 -1.0000 5125948 1576162269.10 151.5204 59.9999 32.0000 1.9819 1.9831 416.3100 416.6210 0.0469 -1.0000 -1.0000 5125995 1576162269.20 151.5204 59.9999 32.0000 1.9830 1.9842 416.1530 416.4638 0.0469 -1.0000 -1.0000 5126073 1576162269.30 151.5204 59.9999 32.0000 1.9835 1.9847 416.1111 416.4231 0.0471 -1.0000 -1.0000 5126136 1576162269.40 151.5204 59.9999 32.0000 1.9827 1.9839 416.2064 416.5185 0.0471 -1.0000 -1.0000 5126198 1576162269.50 151.5204 59.9999 32.0000 1.9826 1.9838 416.3839 416.6969 0.0471 -1.0000 -1.0000 5126276 1576162269.60 151.4712 59.9997 32.0000 1.9831 1.9843 416.2520 416.5641 0.0470 -1.0000 -1.0000 5126339 1576162269.70 151.4712 59.9997 32.0000 1.9835 1.9847 416.1898 416.5016 0.0470 -1.0000 -1.0000 5126401 1576162269.80 151.4712 59.9997 32.0000 1.9829 1.9841 416.1571 416.4689 0.0470 -1.0000 -1.0000 5126479 1576162269.90 151.4712 59.9997 32.0000 1.9822 1.9834 416.3392 416.6509 0.0470 -1.0000 -1.0000 5126542 1576162270.00 151.4712 59.9997 32.0000 1.9820 1.9832 416.3075 416.6199 0.0471 -1.0000 -1.0000 5126604 1576162270.10 151.4712 59.9997 32.0000 1.9832 1.9844 416.1244 416.4367 0.0470 -1.0000 -1.0000 5126667 1576162270.20 151.4827 59.9997 32.0000 1.9830 1.9842 416.1264 416.4375 0.0469 -1.0000 -1.0000 5126792 1576162270.30 151.4898 59.9997 32.0000 1.9830 1.9842 416.1989 416.5106 0.0470 -1.0000 -1.0000 5126854 1576162270.40 151.4898 59.9997 32.0000 1.9825 1.9837 416.2048 416.5174 0.0471 -1.0000 -1.0000 5126917 1576162270.50 151.4898 59.9997 32.0000 1.9834 1.9846 416.0919 416.4032 0.0468 -1.0000 -1.0000 5126979 1576162270.60 151.4898 59.9997 32.0000 1.9825 1.9837 416.1950 416.5057 0.0469 -1.0000 -1.0000 5127058 1576162270.70 151.4898 59.9997 32.0000 1.9826 1.9838 416.3229 416.6342 0.0469 -1.0000 -1.0000 5127620 1576162270.80 151.4587 59.9997 32.0000 1.9824 1.9837 416.2907 416.6027 0.0470 -1.0000 -1.0000 5127683 1576162270.90 151.4587 59.9997 32.0000 1.9829 1.9842 416.1199 416.4320 0.0471 -1.0000 -1.0000 5127745 1576162271.00 151.4587 59.9997 32.0000 1.9833 1.9846 416.0464 416.3586 0.0471 -1.0000 -1.0000 5127808 1576162271.10 151.4587 59.9997 32.0000 1.9825 1.9837 416.3019 416.6135 0.0470 -1.0000 -1.0000 5127870 1576162271.20 151.4587 59.9997 32.0000 1.9829 1.9842 416.3332 416.6449 0.0469 -1.0000 -1.0000 5127948 1576162271.30 151.4580 59.9997 32.0000 1.9834 1.9846 416.2200 416.5304 0.0468 -1.0000 -1.0000 5128011 1576162271.40 151.4567 59.9997 32.0000 1.9834 1.9846 416.1146 416.4258 0.0469 -1.0000 -1.0000 5128089 1576162271.50 151.4567 59.9997 32.0000 1.9823 1.9836 416.3286 416.6403 0.0470 -1.0000 -1.0000 5128152 1576162271.60 151.4567 59.9997 32.0000 1.9831 1.9844 416.2283 416.5401 0.0470 -1.0000 -1.0000 5128214 1576162271.70 151.4567 59.9997 32.0000 1.9838 1.9850 416.1691 416.4813 0.0470 -1.0000 -1.0000 5128386 1576162271.80 151.4567 59.9997 32.0000 1.9832 1.9844 416.2259 416.5371 0.0470 -1.0000 -1.0000 5128464 1576162271.90 151.4567 59.9997 32.0000 1.9816 1.9828 416.3809 416.6930 0.0470 -1.0000 -1.0000 5128667 1576162272.00 151.4567 59.9997 32.0000 1.9828 1.9841 416.2237 416.5356 0.0470 -1.0000 -1.0000 5128729 1576162272.10 151.4567 59.9997 32.0000 1.9830 1.9842 416.1580 416.4687 0.0469 -1.0000 -1.0000 5128808 1576162272.20 151.5220 59.9997 32.0000 1.9826 1.9839 416.2400 416.5511 0.0469 -1.0000 -1.0000 5128870 1576162272.30 151.5488 59.9997 32.0000 1.9827 1.9840 416.4170 416.7288 0.0470 -1.0000 -1.0000 5128948 1576162272.40 151.5301 59.9997 32.0000 1.9828 1.9840 416.3080 416.6203 0.0470 -1.0000 -1.0000 5129011 1576162272.50 151.4785 59.9997 32.0000 1.9822 1.9834 416.2435 416.5554 0.0471 -1.0000 -1.0000 5129073 1576162272.60 151.4785 59.9997 32.0000 1.9829 1.9841 416.3089 416.6207 0.0470 -1.0000 -1.0000 5129136 1576162272.70 151.4785 59.9997 32.0000 1.9821 1.9834 416.3499 416.6617 0.0470 -1.0000 -1.0000 5129198 1576162272.80 151.4785 59.9997 32.0000 1.9819 1.9831 416.3357 416.6472 0.0469 -1.0000 -1.0000 5129855 1576162272.90 151.4785 59.9997 32.0000 1.9834 1.9846 416.1685 416.4801 0.0470 -1.0000 -1.0000 5129933 1576162273.00 151.4393 59.9997 32.0000 1.9828 1.9841 416.2103 416.5227 0.0471 -1.0000 -1.0000 5129995 1576162273.10 151.4393 59.9997 32.0000 1.9825 1.9837 416.3473 416.6592 0.0470 -1.0000 -1.0000 5130058 1576162273.20 151.4393 59.9997 32.0000 1.9829 1.9841 416.3522 416.6639 0.0469 -1.0000 -1.0000 5130120 1576162273.30 151.4393 59.9997 32.0000 1.9832 1.9844 416.2168 416.5285 0.0470 -1.0000 -1.0000 5130183 1576162273.40 151.4393 59.9997 32.0000 1.9837 1.9849 416.1740 416.4854 0.0470 -1.0000 -1.0000 5130245 1576162273.50 151.4393 59.9997 32.0000 1.9829 1.9841 416.2717 416.5837 0.0470 -1.0000 -1.0000 5130339 1576162273.60 151.5460 59.9997 32.0000 1.9828 1.9840 416.3823 416.6938 0.0470 -1.0000 -1.0000 5130401 1576162273.70 151.5460 59.9997 32.0000 1.9832 1.9844 416.3185 416.6308 0.0470 -1.0000 -1.0000 5130464 1576162273.80 151.5460 59.9997 32.0000 1.9831 1.9843 416.2051 416.5163 0.0470 -1.0000 -1.0000 5130604 1576162273.90 151.5460 59.9997 32.0000 1.9823 1.9835 416.2941 416.6062 0.0470 -1.0000 -1.0000 5130667 1576162274.00 151.5460 59.9997 32.0000 1.9827 1.9840 416.2657 416.5771 0.0469 -1.0000 -1.0000 5130729 1576162274.10 151.5310 59.9997 32.0000 1.9832 1.9844 416.1859 416.4969 0.0468 -1.0000 -1.0000 5130808 1576162274.20 151.4984 59.9997 32.0000 1.9829 1.9841 416.1785 416.4895 0.0469 -1.0000 -1.0000 5130870 1576162274.30 151.4984 59.9997 32.0000 1.9825 1.9837 416.2884 416.6003 0.0470 -1.0000 -1.0000 5131042 1576162274.40 151.4747 59.9998 32.0000 1.9819 1.9831 416.3605 416.6718 0.0469 -1.0000 -1.0000 5131104 1576162274.50 151.4492 60.0000 32.0000 1.9834 1.9846 416.2077 416.5189 0.0469 -1.0000 -1.0000 5131167 1576162274.60 151.4492 60.0000 32.0000 1.9831 1.9844 416.1262 416.4376 0.0470 -1.0000 -1.0000 5131245 1576162274.70 151.4492 60.0000 32.0000 1.9829 1.9841 416.1396 416.4497 0.0468 -1.0000 -1.0000 5131308 1576162274.80 151.4492 60.0000 32.0000 1.9821 1.9833 416.3199 416.6313 0.0470 -1.0000 -1.0000 5131526 1576162274.90 151.4492 60.0000 32.0000 1.9823 1.9835 416.2087 416.5200 0.0469 -1.0000 -1.0000 5131636 1576162275.00 151.4492 60.0000 32.0000 1.9828 1.9841 416.1369 416.4477 0.0469 -1.0000 -1.0000 5131698 1576162275.10 151.4492 60.0000 32.0000 1.9835 1.9847 416.2233 416.5342 0.0468 -1.0000 -1.0000 5131761 1576162275.20 151.4492 60.0000 32.0000 1.9827 1.9839 416.4085 416.7187 0.0467 -1.0000 -1.0000 5131839 1576162275.30 151.5052 60.0000 32.0000 1.9827 1.9839 416.2924 416.6038 0.0470 -1.0000 -1.0000 5131902 1576162275.40 151.5052 60.0000 32.0000 1.9842 1.9854 416.1877 416.4999 0.0470 -1.0000 -1.0000 5131964 1576162275.50 151.5052 60.0000 32.0000 1.9841 1.9853 416.2005 416.5116 0.0468 -1.0000 -1.0000 5132026 1576162275.60 151.5052 60.0000 32.0000 1.9831 1.9843 416.2504 416.5615 0.0469 -1.0000 -1.0000 5132089 1576162275.70 151.5052 60.0000 32.0000 1.9824 1.9836 416.3102 416.6216 0.0469 -1.0000 -1.0000 5132152 1576162275.80 151.5563 60.0000 32.0000 1.9831 1.9843 416.1646 416.4751 0.0468 -1.0000 -1.0000 5132229 1576162275.90 151.5761 60.0000 32.0000 1.9830 1.9842 416.1565 416.4673 0.0469 -1.0000 -1.0000 5132964 1576162276.00 151.5761 60.0000 32.0000 1.9828 1.9840 416.2536 416.5644 0.0469 -1.0000 -1.0000 5133199 1576162276.10 151.5761 60.0000 32.0000 1.9826 1.9838 416.3710 416.6820 0.0469 -1.0000 -1.0000 5133276 1576162276.20 151.5761 60.0000 32.0000 1.9832 1.9845 416.2124 416.5230 0.0468 -1.0000 -1.0000 5133339 1576162276.30 151.5761 60.0000 32.0000 1.9836 1.9848 416.1086 416.4202 0.0470 -1.0000 -1.0000 5133417 1576162276.40 151.5131 60.0000 32.0000 1.9824 1.9836 416.2620 416.5732 0.0469 -1.0000 -1.0000 5133479 1576162276.50 151.5097 60.0000 32.0000 1.9824 1.9837 416.2749 416.5857 0.0468 -1.0000 -1.0000 5133542 1576162276.60 151.5097 60.0000 32.0000 1.9831 1.9843 416.1133 416.4233 0.0467 -1.0000 -1.0000 5133620 1576162276.70 151.5097 60.0000 32.0000 1.9831 1.9843 416.1184 416.4278 0.0467 -1.0000 -1.0000 5133683 1576162276.80 151.5097 60.0000 32.0000 1.9821 1.9833 416.3008 416.6105 0.0467 -1.0000 -1.0000 5133745 1576162276.90 151.5097 60.0000 32.0000 1.9820 1.9832 416.4019 416.7122 0.0468 -1.0000 -1.0000 5133823 1576162277.00 151.5097 60.0000 32.0000 1.9827 1.9839 416.3044 416.6152 0.0468 -1.0000 -1.0000 5133886 1576162277.10 151.5097 60.0000 32.0000 1.9829 1.9841 416.1827 416.4931 0.0468 -1.0000 -1.0000 5133948 1576162277.20 151.5097 60.0000 32.0000 1.9833 1.9845 416.3200 416.6305 0.0468 -1.0000 -1.0000 5134011 1576162277.30 151.5097 60.0000 32.0000 1.9825 1.9837 416.3616 416.6715 0.0467 -1.0000 -1.0000 5134073 1576162277.40 151.5097 60.0000 32.0000 1.9832 1.9844 416.2915 416.6025 0.0469 -1.0000 -1.0000 5134136 1576162277.50 151.5166 60.0000 32.0000 1.9835 1.9847 416.2177 416.5273 0.0466 -1.0000 -1.0000 5134214 1576162277.60 151.5710 60.0000 32.0000 1.9829 1.9841 416.2135 416.5216 0.0466 -1.0000 -1.0000 5134276 1576162277.70 151.5710 60.0000 32.0000 1.9820 1.9832 416.3606 416.6710 0.0467 -1.0000 -1.0000 5134339 1576162277.80 151.5710 60.0000 32.0000 1.9824 1.9837 416.3545 416.6653 0.0469 -1.0000 -1.0000 5134417 1576162277.90 151.5710 60.0000 32.0000 1.9831 1.9843 416.2285 416.5395 0.0469 -1.0000 -1.0000 5134870 1576162278.00 151.5710 60.0000 32.0000 1.9826 1.9838 416.2076 416.5181 0.0468 -1.0000 -1.0000 5134933 1576162278.10 151.5710 60.0000 32.0000 1.9822 1.9834 416.3412 416.6518 0.0468 -1.0000 -1.0000 5134995 1576162278.20 151.5710 60.0000 32.0000 1.9824 1.9836 416.3937 416.7044 0.0468 -1.0000 -1.0000 5135058 1576162278.30 151.5710 60.0000 32.0000 1.9833 1.9845 416.3155 416.6255 0.0467 -1.0000 -1.0000 5135136 1576162278.40 151.5710 60.0000 32.0000 1.9822 1.9834 416.2999 416.6097 0.0467 -1.0000 -1.0000 5135198 1576162278.50 151.5710 60.0000 32.0000 1.9820 1.9832 416.4080 416.7178 0.0467 -1.0000 -1.0000 5135261 1576162278.60 151.5770 60.0000 32.0000 1.9829 1.9841 416.3808 416.6913 0.0469 -1.0000 -1.0000 5135339 1576162278.70 151.5770 60.0000 32.0000 1.9843 1.9856 416.1776 416.4891 0.0469 -1.0000 -1.0000 5135402 1576162278.80 151.5770 60.0000 32.0000 1.9833 1.9845 416.2608 416.5706 0.0467 -1.0000 -1.0000 5135464 1576162278.90 151.5770 60.0000 32.0000 1.9824 1.9836 416.3867 416.6970 0.0468 -1.0000 -1.0000 5135526 1576162279.00 151.5770 60.0000 32.0000 1.9821 1.9833 416.2404 416.5500 0.0467 -1.0000 -1.0000 5135589 1576162279.10 151.5770 60.0000 32.0000 1.9838 1.9851 416.1918 416.5014 0.0467 -1.0000 -1.0000 5135652 1576162279.20 151.5408 60.0000 32.0000 1.9833 1.9845 416.2022 416.5111 0.0466 -1.0000 -1.0000 5135729 1576162279.30 151.4529 60.0000 32.0000 1.9826 1.9839 416.3955 416.7065 0.0468 -1.0000 -1.0000 5135792 1576162279.40 151.4529 60.0000 32.0000 1.9828 1.9840 416.3349 416.6443 0.0466 -1.0000 -1.0000 5135855 1576162279.50 151.4529 60.0000 32.0000 1.9835 1.9847 416.1893 416.4990 0.0467 -1.0000 -1.0000 5136308 1576162279.60 151.4529 60.0000 32.0000 1.9832 1.9844 416.2634 416.5725 0.0466 -1.0000 -1.0000 5136370 1576162279.70 151.5527 59.9992 32.0000 1.9821 1.9834 416.3818 416.6923 0.0468 -1.0000 -1.0000 5136433 1576162279.80 151.5527 59.9992 32.0000 1.9827 1.9840 416.3217 416.6321 0.0468 -1.0000 -1.0000 5136511 1576162279.90 151.5527 59.9992 32.0000 1.9834 1.9847 416.1266 416.4373 0.0468 -1.0000 -1.0000 5136573 1576162280.00 151.5527 59.9992 32.0000 1.9834 1.9846 416.2343 416.5435 0.0467 -1.0000 -1.0000 5136636 1576162280.10 151.5527 59.9992 32.0000 1.9824 1.9837 416.4155 416.7254 0.0467 -1.0000 -1.0000 5136714 1576162280.20 151.5527 59.9992 32.0000 1.9831 1.9843 416.3358 416.6465 0.0469 -1.0000 -1.0000 5136776 1576162280.30 151.5696 59.9992 32.0000 1.9834 1.9846 416.1759 416.4859 0.0468 -1.0000 -1.0000 5136839 1576162280.40 151.5747 59.9992 32.0000 1.9829 1.9842 416.1094 416.4204 0.0469 -1.0000 -1.0000 5136902 1576162280.50 151.5747 59.9992 32.0000 1.9832 1.9844 416.2773 416.5882 0.0468 -1.0000 -1.0000 5137308 1576162280.60 151.5747 59.9992 32.0000 1.9825 1.9837 416.3352 416.6452 0.0468 -1.0000 -1.0000 5137370 1576162280.70 151.5747 59.9992 32.0000 1.9837 1.9849 416.2191 416.5295 0.0467 -1.0000 -1.0000 5137433 1576162280.80 151.5747 59.9992 32.0000 1.9835 1.9848 416.1865 416.4957 0.0467 -1.0000 -1.0000 5137495 1576162280.90 151.5378 59.9992 32.0000 1.9828 1.9841 416.3173 416.6270 0.0467 -1.0000 -1.0000 5137573 1576162281.00 151.5309 59.9992 32.0000 1.9831 1.9843 416.3296 416.6402 0.0467 -1.0000 -1.0000 5137855 1576162281.10 151.5309 59.9992 32.0000 1.9832 1.9845 416.2252 416.5344 0.0466 -1.0000 -1.0000 5137917 1576162281.20 151.5309 59.9992 32.0000 1.9834 1.9846 416.1502 416.4597 0.0467 -1.0000 -1.0000 5137995 1576162281.30 151.5309 59.9992 32.0000 1.9829 1.9841 416.2140 416.5241 0.0468 -1.0000 -1.0000 5138058 1576162281.40 151.5309 59.9992 32.0000 1.9832 1.9844 416.3462 416.6566 0.0468 -1.0000 -1.0000 5138120 1576162281.50 151.5309 59.9992 32.0000 1.9835 1.9848 416.3472 416.6567 0.0466 -1.0000 -1.0000 5138308 1576162281.60 151.5309 59.9992 32.0000 1.9838 1.9850 416.1367 416.4451 0.0466 -1.0000 -1.0000 5138370 1576162281.70 151.5309 59.9992 32.0000 1.9843 1.9855 416.2645 416.5741 0.0466 -1.0000 -1.0000 5138433 1576162281.80 151.5309 59.9992 32.0000 1.9838 1.9850 416.3474 416.6566 0.0466 -1.0000 -1.0000 5138511 1576162281.90 151.5309 59.9992 32.0000 1.9844 1.9856 416.3052 416.6150 0.0467 -1.0000 -1.0000 5138573 1576162282.00 151.5579 59.9992 32.0000 1.9844 1.9856 416.2419 416.5518 0.0467 -1.0000 -1.0000 5138792 1576162282.10 151.5767 59.9992 32.0000 1.9836 1.9849 416.2360 416.5458 0.0468 -1.0000 -1.0000 5138870 1576162282.20 151.5767 59.9992 32.0000 1.9831 1.9843 416.3254 416.6340 0.0465 -1.0000 -1.0000 5138933 1576162282.30 151.5767 59.9992 32.0000 1.9838 1.9850 416.3730 416.6832 0.0468 -1.0000 -1.0000 5139011 1576162282.40 151.5767 59.9992 32.0000 1.9838 1.9851 416.2464 416.5566 0.0467 -1.0000 -1.0000 5139073 1576162282.50 151.5712 59.9992 32.0000 1.9834 1.9847 416.1471 416.4560 0.0466 -1.0000 -1.0000 5139245 1576162282.60 151.5629 59.9992 32.0000 1.9825 1.9837 416.3640 416.6740 0.0467 -1.0000 -1.0000 5139433 1576162282.70 151.5629 59.9992 32.0000 1.9820 1.9832 416.3576 416.6673 0.0466 -1.0000 -1.0000 5139495 1576162282.80 151.5629 59.9992 32.0000 1.9830 1.9842 416.3081 416.6171 0.0466 -1.0000 -1.0000 5139558 1576162282.90 151.5629 59.9992 32.0000 1.9835 1.9847 416.2392 416.5479 0.0465 -1.0000 -1.0000 5139636 1576162283.00 151.5629 59.9992 32.0000 1.9829 1.9841 416.3352 416.6441 0.0466 -1.0000 -1.0000 5139699 1576162283.10 151.5629 59.9992 32.0000 1.9827 1.9839 416.3440 416.6533 0.0466 -1.0000 -1.0000 5139776 1576162283.20 151.5137 59.9992 32.0000 1.9836 1.9848 416.3174 416.6270 0.0466 -1.0000 -1.0000 5139854 1576162283.30 151.5137 59.9992 32.0000 1.9839 1.9851 416.1881 416.4971 0.0467 -1.0000 -1.0000 5139902 1576162283.40 151.5137 59.9992 32.0000 1.9828 1.9840 416.2383 416.5482 0.0467 -1.0000 -1.0000 5139979 1576162283.50 151.5137 59.9992 32.0000 1.9823 1.9835 416.3482 416.6587 0.0467 -1.0000 -1.0000 5140058 1576162283.60 151.5137 59.9992 32.0000 1.9826 1.9838 416.3648 416.6737 0.0467 -1.0000 -1.0000 5140120 1576162283.70 151.4420 59.9992 32.0000 1.9838 1.9850 416.2950 416.6044 0.0466 -1.0000 -1.0000 5140183 1576162283.80 151.4420 59.9992 32.0000 1.9836 1.9848 416.0967 416.4067 0.0467 -1.0000 -1.0000 5140245 1576162283.90 151.4420 59.9992 32.0000 1.9829 1.9841 416.2971 416.6061 0.0466 -1.0000 -1.0000 5140308 1576162284.00 151.4420 59.9992 32.0000 1.9827 1.9839 416.3519 416.6613 0.0466 -1.0000 -1.0000 5140370 1576162284.10 151.4420 59.9992 32.0000 1.9834 1.9846 416.2188 416.5269 0.0464 -1.0000 -1.0000 5140651 1576162284.20 151.4948 59.9992 32.0000 1.9832 1.9844 416.3759 416.6858 0.0466 -1.0000 -1.0000 5140714 1576162284.30 151.4964 59.9992 32.0000 1.9830 1.9842 416.4443 416.7530 0.0466 -1.0000 -1.0000 5140792 1576162284.40 151.4964 59.9992 32.0000 1.9828 1.9840 416.3515 416.6609 0.0465 -1.0000 -1.0000 5140854 1576162284.50 151.4964 59.9992 32.0000 1.9834 1.9847 416.1066 416.4160 0.0466 -1.0000 -1.0000 5140917 1576162284.60 151.4964 59.9992 32.0000 1.9826 1.9838 416.1644 416.4731 0.0466 -1.0000 -1.0000 5141683 1576162284.70 151.4964 59.9992 32.0000 1.9826 1.9838 416.3107 416.6202 0.0466 -1.0000 -1.0000 5141745 1576162284.80 151.5315 59.9996 32.0000 1.9823 1.9835 416.4771 416.7867 0.0466 -1.0000 -1.0000 5141808 1576162284.90 151.5315 59.9996 32.0000 1.9822 1.9834 416.2910 416.6007 0.0468 -1.0000 -1.0000 5141870 1576162285.00 151.5315 59.9996 32.0000 1.9829 1.9841 416.0892 416.3988 0.0466 -1.0000 -1.0000 5141933 1576162285.10 151.5315 59.9996 32.0000 1.9824 1.9836 416.1489 416.4590 0.0467 -1.0000 -1.0000 5141995 1576162285.20 151.5315 59.9996 32.0000 1.9824 1.9836 416.2645 416.5737 0.0466 -1.0000 -1.0000 5142073 1576162285.30 151.5315 59.9996 32.0000 1.9832 1.9844 416.2204 416.5296 0.0466 -1.0000 -1.0000 5142136 1576162285.40 151.4859 59.9996 32.0000 1.9829 1.9842 416.1478 416.4572 0.0466 -1.0000 -1.0000 5142198 1576162285.50 151.4510 59.9996 32.0000 1.9824 1.9836 416.2629 416.5718 0.0466 -1.0000 -1.0000 5142276 1576162285.60 151.4510 59.9996 32.0000 1.9829 1.9841 416.3058 416.6150 0.0466 -1.0000 -1.0000 5142339 1576162285.70 151.4510 59.9996 32.0000 1.9837 1.9850 416.2481 416.5563 0.0464 -1.0000 -1.0000 5142401 1576162285.80 151.4510 59.9996 32.0000 1.9830 1.9842 416.1627 416.4727 0.0467 -1.0000 -1.0000 5142464 1576162285.90 151.4510 59.9996 32.0000 1.9834 1.9846 416.2594 416.5687 0.0466 -1.0000 -1.0000 5142526 1576162286.00 151.5474 59.9996 32.0000 1.9831 1.9843 416.3492 416.6582 0.0465 -1.0000 -1.0000 5142589 1576162286.10 151.5474 59.9996 32.0000 1.9830 1.9842 416.2580 416.5666 0.0465 -1.0000 -1.0000 5142667 1576162286.20 151.5474 59.9996 32.0000 1.9829 1.9841 416.1806 416.4896 0.0466 -1.0000 -1.0000 5142870 1576162286.30 151.5474 59.9996 32.0000 1.9827 1.9839 416.3065 416.6156 0.0465 -1.0000 -1.0000 5142933 1576162286.40 151.5474 59.9996 32.0000 1.9822 1.9834 416.1853 416.4942 0.0466 -1.0000 -1.0000 5142995 1576162286.50 151.5474 59.9996 32.0000 1.9829 1.9842 416.2254 416.5337 0.0465 -1.0000 -1.0000 5143058 1576162286.60 151.5474 59.9996 32.0000 1.9823 1.9835 416.1492 416.4580 0.0466 -1.0000 -1.0000 5143136 1576162286.70 151.5474 59.9996 32.0000 1.9822 1.9834 416.3432 416.6521 0.0465 -1.0000 -1.0000 5144058 1576162286.80 151.5474 59.9996 32.0000 1.9820 1.9832 416.2998 416.6086 0.0465 -1.0000 -1.0000 5144136 1576162286.90 151.5474 59.9996 32.0000 1.9831 1.9843 416.2052 416.5139 0.0466 -1.0000 -1.0000 5144198 1576162287.00 151.5474 59.9996 32.0000 1.9830 1.9842 416.1092 416.4182 0.0466 -1.0000 -1.0000 5144261 1576162287.10 151.5447 59.9996 32.0000 1.9824 1.9836 416.2713 416.5799 0.0465 -1.0000 -1.0000 5144323 1576162287.20 151.4253 59.9996 32.0000 1.9819 1.9832 416.4096 416.7188 0.0466 -1.0000 -1.0000 5144401 1576162287.30 151.4253 59.9996 32.0000 1.9821 1.9834 416.3089 416.6178 0.0466 -1.0000 -1.0000 5144464 1576162287.40 151.4253 59.9996 32.0000 1.9827 1.9839 416.1555 416.4648 0.0466 -1.0000 -1.0000 5144526 1576162287.50 151.4253 59.9996 32.0000 1.9826 1.9838 416.1756 416.4842 0.0465 -1.0000 -1.0000 5144651 1576162287.60 151.4253 59.9996 32.0000 1.9821 1.9833 416.3313 416.6402 0.0466 -1.0000 -1.0000 5144714 1576162287.70 151.4527 59.9996 32.0000 1.9837 1.9849 416.2180 416.5270 0.0466 -1.0000 -1.0000 5144792 1576162287.80 151.4777 59.9996 32.0000 1.9829 1.9842 416.2580 416.5670 0.0464 -1.0000 -1.0000 5144855 1576162287.90 151.4777 59.9996 32.0000 1.9828 1.9840 416.3310 416.6401 0.0465 -1.0000 -1.0000 5144917 1576162288.00 151.4777 59.9996 32.0000 1.9825 1.9837 416.3960 416.7048 0.0465 -1.0000 -1.0000 5144979 1576162288.10 151.4777 59.9996 32.0000 1.9828 1.9840 416.2570 416.5661 0.0465 -1.0000 -1.0000 5145058 1576162288.20 151.4777 59.9996 32.0000 1.9829 1.9841 416.0801 416.3879 0.0464 -1.0000 -1.0000 5145120 1576162288.30 151.5044 59.9996 32.0000 1.9824 1.9837 416.3121 416.6201 0.0464 -1.0000 -1.0000 5145198 1576162288.40 151.5044 59.9996 32.0000 1.9818 1.9830 416.3615 416.6703 0.0465 -1.0000 -1.0000 5145261 1576162288.50 151.5044 59.9996 32.0000 1.9830 1.9842 416.2846 416.5931 0.0465 -1.0000 -1.0000 5145323 1576162288.60 151.5044 59.9996 32.0000 1.9838 1.9850 416.1160 416.4232 0.0463 -1.0000 -1.0000 5145386 1576162288.70 151.5044 59.9996 32.0000 1.9823 1.9835 416.2997 416.6073 0.0464 -1.0000 -1.0000 5145448 1576162288.80 151.5044 59.9996 32.0000 1.9822 1.9834 416.3813 416.6898 0.0465 -1.0000 -1.0000 5145511 1576162288.90 151.5044 59.9996 32.0000 1.9831 1.9843 416.2756 416.5834 0.0464 -1.0000 -1.0000 5145589 1576162289.00 151.5044 59.9996 32.0000 1.9831 1.9843 416.1836 416.4918 0.0465 -1.0000 -1.0000 5145652 1576162289.10 151.5044 59.9996 32.0000 1.9836 1.9848 416.2578 416.5665 0.0465 -1.0000 -1.0000 5145714 1576162289.20 151.5044 59.9996 32.0000 1.9830 1.9843 416.3858 416.6939 0.0465 -1.0000 -1.0000 5145792 1576162289.30 151.5044 59.9996 32.0000 1.9827 1.9839 416.3247 416.6335 0.0466 -1.0000 -1.0000 5145870 1576162289.40 151.4934 59.9996 32.0000 1.9832 1.9844 416.1745 416.4828 0.0465 -1.0000 -1.0000 5145933 1576162289.50 151.4934 59.9996 32.0000 1.9826 1.9838 416.1257 416.4342 0.0466 -1.0000 -1.0000 5146011 1576162289.60 151.4934 59.9996 32.0000 1.9826 1.9838 416.3853 416.6943 0.0465 -1.0000 -1.0000 5146073 1576162289.70 151.4934 59.9996 32.0000 1.9825 1.9837 416.3233 416.6314 0.0464 -1.0000 -1.0000 5146136 1576162289.80 151.4934 59.9996 32.0000 1.9836 1.9848 416.3163 416.6240 0.0464 -1.0000 -1.0000 5146542 1576162289.90 151.4934 59.9996 32.0000 1.9830 1.9842 416.2735 416.5814 0.0464 -1.0000 -1.0000 5146604 1576162290.00 151.4934 59.9996 32.0000 1.9828 1.9840 416.5082 416.8168 0.0465 -1.0000 -1.0000 5146651 1576162290.10 151.4934 59.9996 32.0000 1.9833 1.9845 416.3668 416.6750 0.0465 -1.0000 -1.0000 5146729 1576162290.20 151.4934 59.9996 32.0000 1.9834 1.9846 416.3056 416.6135 0.0464 -1.0000 -1.0000 5146792 1576162290.30 151.5804 59.9999 32.0000 1.9827 1.9839 416.3319 416.6403 0.0465 -1.0000 -1.0000 5146901 1576162290.40 151.5804 59.9999 32.0000 1.9829 1.9841 416.3645 416.6738 0.0466 -1.0000 -1.0000 5146964 1576162290.50 151.5804 59.9999 32.0000 1.9827 1.9839 416.3124 416.6208 0.0465 -1.0000 -1.0000 5147026 1576162290.60 151.5804 59.9999 32.0000 1.9835 1.9847 416.2374 416.5456 0.0465 -1.0000 -1.0000 5147104 1576162290.70 151.5019 59.9999 32.0000 1.9832 1.9844 416.2249 416.5332 0.0465 -1.0000 -1.0000 5147167 1576162290.80 151.5019 59.9999 32.0000 1.9822 1.9834 416.3503 416.6584 0.0464 -1.0000 -1.0000 5147402 1576162290.90 151.5019 59.9999 32.0000 1.9825 1.9837 416.3452 416.6534 0.0465 -1.0000 -1.0000 5147464 1576162291.00 151.5019 59.9999 32.0000 1.9834 1.9846 416.2592 416.5679 0.0466 -1.0000 -1.0000 5147526 1576162291.10 151.4772 59.9999 32.0000 1.9828 1.9840 416.4216 416.7305 0.0465 -1.0000 -1.0000 5147605 1576162291.20 151.4772 59.9999 32.0000 1.9821 1.9833 416.3717 416.6798 0.0464 -1.0000 -1.0000 5147667 1576162291.30 151.4772 59.9999 32.0000 1.9837 1.9849 416.2198 416.5279 0.0465 -1.0000 -1.0000 5148152 1576162291.40 151.4772 59.9999 32.0000 1.9836 1.9849 416.1697 416.4784 0.0465 -1.0000 -1.0000 5148214 1576162291.50 151.4772 59.9999 32.0000 1.9834 1.9846 416.2811 416.5893 0.0464 -1.0000 -1.0000 5148292 1576162291.60 151.4776 59.9999 32.0000 1.9822 1.9834 416.4161 416.7250 0.0466 -1.0000 -1.0000 5148355 1576162291.70 151.5195 59.9999 32.0000 1.9834 1.9846 416.3836 416.6924 0.0466 -1.0000 -1.0000 5148417 1576162291.80 151.5195 59.9999 32.0000 1.9836 1.9848 416.1581 416.4671 0.0466 -1.0000 -1.0000 5148620 1576162291.90 151.5195 59.9999 32.0000 1.9833 1.9845 416.2760 416.5840 0.0464 -1.0000 -1.0000 5148683 1576162292.00 151.5195 59.9999 32.0000 1.9824 1.9836 416.3908 416.7004 0.0467 -1.0000 -1.0000 5148745 1576162292.10 151.5195 59.9999 32.0000 1.9824 1.9836 416.3376 416.6473 0.0467 -1.0000 -1.0000 5148823 1576162292.20 151.5195 59.9999 32.0000 1.9829 1.9841 416.2085 416.5179 0.0466 -1.0000 -1.0000 5148886 1576162292.30 151.5355 59.9999 32.0000 1.9826 1.9838 416.3354 416.6426 0.0462 -1.0000 -1.0000 5148948 1576162292.40 151.5355 59.9999 32.0000 1.9826 1.9838 416.3843 416.6934 0.0465 -1.0000 -1.0000 5149042 1576162292.50 151.5355 59.9999 32.0000 1.9837 1.9849 416.2284 416.5370 0.0465 -1.0000 -1.0000 5149105 1576162292.60 151.5355 59.9999 32.0000 1.9833 1.9845 416.1234 416.4314 0.0464 -1.0000 -1.0000 5149167 1576162292.70 151.5355 59.9999 32.0000 1.9823 1.9835 416.3167 416.6251 0.0466 -1.0000 -1.0000 5149229 1576162292.80 151.5246 59.9999 32.0000 1.9820 1.9832 416.3973 416.7069 0.0466 -1.0000 -1.0000 5149292 1576162292.90 151.4495 59.9999 32.0000 1.9834 1.9846 416.3432 416.6519 0.0465 -1.0000 -1.0000 5150089 1576162293.00 151.4495 59.9999 32.0000 1.9832 1.9844 416.0943 416.4010 0.0464 -1.0000 -1.0000 5150152 1576162293.10 151.4495 59.9999 32.0000 1.9833 1.9845 416.1649 416.4741 0.0466 -1.0000 -1.0000 5150229 1576162293.20 151.4495 59.9999 32.0000 1.9832 1.9844 416.2093 416.5173 0.0464 -1.0000 -1.0000 5150370 1576162293.30 151.4495 59.9999 32.0000 1.9830 1.9842 416.3483 416.6567 0.0464 -1.0000 -1.0000 5150433 1576162293.40 151.4429 59.9999 32.0000 1.9830 1.9842 416.1752 416.4826 0.0464 -1.0000 -1.0000 5150511 1576162293.50 151.4429 59.9999 32.0000 1.9829 1.9841 416.2443 416.5530 0.0466 -1.0000 -1.0000 5150573 1576162293.60 151.4429 59.9999 32.0000 1.9826 1.9838 416.4453 416.7550 0.0466 -1.0000 -1.0000 5150636 1576162293.70 151.4429 59.9999 32.0000 1.9828 1.9840 416.2909 416.6003 0.0466 -1.0000 -1.0000 5150698 1576162293.80 151.4429 59.9999 32.0000 1.9840 1.9853 416.2495 416.5579 0.0464 -1.0000 -1.0000 5150776 1576162293.90 151.4429 59.9999 32.0000 1.9834 1.9846 416.2320 416.5402 0.0465 -1.0000 -1.0000 5150839 1576162294.00 151.4670 59.9999 32.0000 1.9833 1.9845 416.3124 416.6218 0.0466 -1.0000 -1.0000 5150902 1576162294.10 151.5130 59.9999 32.0000 1.9836 1.9848 416.4427 416.7517 0.0466 -1.0000 -1.0000 5150979 1576162294.20 151.5130 59.9999 32.0000 1.9832 1.9844 416.2228 416.5308 0.0464 -1.0000 -1.0000 5151042 1576162294.30 151.5130 59.9999 32.0000 1.9832 1.9844 416.1711 416.4809 0.0466 -1.0000 -1.0000 5151105 1576162294.40 151.5130 59.9999 32.0000 1.9831 1.9843 416.2307 416.5394 0.0466 -1.0000 -1.0000 5151573 1576162294.50 151.5130 59.9999 32.0000 1.9826 1.9838 416.3739 416.6830 0.0466 -1.0000 -1.0000 5151636 1576162294.60 151.4514 59.9999 32.0000 1.9828 1.9840 416.2053 416.5148 0.0467 -1.0000 -1.0000 5151714 1576162294.70 151.4514 59.9999 32.0000 1.9825 1.9837 416.1895 416.4989 0.0466 -1.0000 -1.0000 5151776 1576162294.80 151.4514 59.9999 32.0000 1.9818 1.9831 416.3052 416.6136 0.0464 -1.0000 -1.0000 5151839 1576162294.90 151.4514 59.9999 32.0000 1.9822 1.9834 416.4007 416.7096 0.0466 -1.0000 -1.0000 5151917 1576162295.00 151.4514 59.9999 32.0000 1.9838 1.9850 416.3026 416.6104 0.0464 -1.0000 -1.0000 5151979 1576162295.10 151.4514 59.9999 32.0000 1.9834 1.9846 416.1720 416.4808 0.0466 -1.0000 -1.0000 5152042 1576162295.20 151.4514 59.9999 32.0000 1.9828 1.9840 416.3488 416.6570 0.0464 -1.0000 -1.0000 5152105 1576162295.30 151.4514 59.9999 32.0000 1.9830 1.9842 416.4666 416.7762 0.0466 -1.0000 -1.0000 5152167 1576162295.40 151.4514 59.9999 32.0000 1.9839 1.9851 416.3782 416.6864 0.0465 -1.0000 -1.0000 5152229 1576162295.50 151.4514 59.9999 32.0000 1.9835 1.9847 416.2473 416.5556 0.0465 -1.0000 -1.0000 5152636 1576162295.60 151.4514 59.9999 32.0000 1.9832 1.9844 416.4266 416.7354 0.0466 -1.0000 -1.0000 5152698 1576162295.70 151.4514 59.9999 32.0000 1.9824 1.9836 416.3873 416.6982 0.0468 -1.0000 -1.0000 5152761 1576162295.80 151.5303 59.9999 32.0000 1.9832 1.9844 416.2292 416.5376 0.0464 -1.0000 -1.0000 5152839 1576162295.90 151.5303 59.9999 32.0000 1.9835 1.9847 416.1607 416.4689 0.0465 -1.0000 -1.0000 5152901 1576162296.00 151.5303 59.9999 32.0000 1.9830 1.9842 416.4151 416.7240 0.0465 -1.0000 -1.0000 5152964 1576162296.10 151.5303 59.9999 32.0000 1.9832 1.9844 416.3997 416.7075 0.0464 -1.0000 -1.0000 5153042 1576162296.20 151.5303 59.9999 32.0000 1.9830 1.9842 416.1893 416.4974 0.0465 -1.0000 -1.0000 5153120 1576162296.30 151.5303 59.9999 32.0000 1.9824 1.9836 416.2244 416.5334 0.0465 -1.0000 -1.0000 5153198 1576162296.40 151.5303 59.9999 32.0000 1.9825 1.9837 416.3817 416.6898 0.0465 -1.0000 -1.0000 5153261 1576162296.50 151.5303 59.9999 32.0000 1.9818 1.9830 416.4532 416.7622 0.0465 -1.0000 -1.0000 5153464 1576162296.60 151.5303 59.9999 32.0000 1.9824 1.9836 416.3367 416.6456 0.0465 -1.0000 -1.0000 5153526 1576162296.70 151.5303 59.9999 32.0000 1.9829 1.9841 416.2566 416.5653 0.0465 -1.0000 -1.0000 5153589 1576162296.80 151.5303 59.9999 32.0000 1.9828 1.9841 416.3547 416.6634 0.0466 -1.0000 -1.0000 5153652 1576162296.90 151.5303 59.9999 32.0000 1.9817 1.9829 416.3964 416.7049 0.0465 -1.0000 -1.0000 5153729 1576162297.00 151.5664 59.9999 32.0000 1.9830 1.9842 416.3563 416.6652 0.0465 -1.0000 -1.0000 5153792 1576162297.10 151.5664 59.9999 32.0000 1.9833 1.9845 416.2154 416.5235 0.0465 -1.0000 -1.0000 5153854 1576162297.20 151.5664 59.9999 32.0000 1.9831 1.9843 416.3700 416.6783 0.0465 -1.0000 -1.0000 5153933 1576162297.30 151.5664 59.9999 32.0000 1.9826 1.9838 416.4117 416.7206 0.0465 -1.0000 -1.0000 5153995 1576162297.40 151.5664 59.9999 32.0000 1.9830 1.9842 416.2864 416.5948 0.0465 -1.0000 -1.0000 5154058 1576162297.50 151.5664 59.9999 32.0000 1.9832 1.9844 416.2322 416.5404 0.0465 -1.0000 -1.0000 5154573 1576162297.60 151.5664 59.9999 32.0000 1.9829 1.9841 416.3335 416.6413 0.0464 -1.0000 -1.0000 5154667 1576162297.70 151.5664 59.9999 32.0000 1.9825 1.9837 416.3896 416.6981 0.0465 -1.0000 -1.0000 5154729 1576162297.80 151.5664 59.9999 32.0000 1.9833 1.9845 416.3364 416.6451 0.0465 -1.0000 -1.0000 5154808 1576162297.90 151.5664 59.9999 32.0000 1.9834 1.9846 416.3070 416.6147 0.0463 -1.0000 -1.0000 5154886 1576162298.00 151.5664 59.9999 32.0000 1.9823 1.9835 416.4453 416.7536 0.0465 -1.0000 -1.0000 5154948 1576162298.10 151.5664 59.9999 32.0000 1.9816 1.9828 416.3870 416.6955 0.0465 -1.0000 -1.0000 5155011 1576162298.20 151.5743 59.9999 32.0000 1.9829 1.9841 416.1875 416.4956 0.0464 -1.0000 -1.0000 5155073 1576162298.30 151.5743 59.9999 32.0000 1.9832 1.9844 416.2215 416.5303 0.0465 -1.0000 -1.0000 5155151 1576162298.40 151.5743 59.9999 32.0000 1.9826 1.9838 416.4086 416.7163 0.0464 -1.0000 -1.0000 5155214 1576162298.50 151.5743 59.9999 32.0000 1.9830 1.9843 416.3765 416.6842 0.0464 -1.0000 -1.0000 5155839 1576162298.60 151.5743 59.9999 32.0000 1.9829 1.9841 416.2244 416.5326 0.0465 -1.0000 -1.0000 5155933 1576162298.70 151.5735 59.9999 32.0000 1.9825 1.9837 416.1964 416.5051 0.0465 -1.0000 -1.0000 5155995 1576162298.80 151.5508 59.9999 32.0000 1.9823 1.9835 416.3671 416.6752 0.0464 -1.0000 -1.0000 5156058 1576162298.90 151.5508 59.9999 32.0000 1.9824 1.9836 416.3873 416.6949 0.0463 -1.0000 -1.0000 5156136 1576162299.00 151.5508 59.9999 32.0000 1.9832 1.9844 416.1944 416.5024 0.0464 -1.0000 -1.0000 5156198 1576162299.10 151.5508 59.9999 32.0000 1.9832 1.9844 416.3266 416.6337 0.0463 -1.0000 -1.0000 5156261 1576162299.20 151.5508 59.9999 32.0000 1.9828 1.9840 416.4201 416.7271 0.0462 -1.0000 -1.0000 5156339 1576162299.30 151.5508 59.9999 32.0000 1.9827 1.9840 416.3544 416.6624 0.0464 -1.0000 -1.0000 5156448 1576162299.40 151.5508 59.9999 32.0000 1.9834 1.9846 416.3323 416.6402 0.0464 -1.0000 -1.0000 5156511 1576162299.50 151.5508 59.9999 32.0000 1.9838 1.9850 416.3601 416.6676 0.0463 -1.0000 -1.0000 5156589 1576162299.60 151.5508 59.9999 32.0000 1.9827 1.9839 416.4616 416.7699 0.0465 -1.0000 -1.0000 5156652 1576162299.70 151.5508 59.9999 32.0000 1.9828 1.9840 416.3349 416.6428 0.0464 -1.0000 -1.0000 5156714 1576162299.80 151.5508 59.9999 32.0000 1.9836 1.9848 416.3024 416.6110 0.0465 -1.0000 -1.0000 5156792 1576162299.90 151.5508 59.9999 32.0000 1.9841 1.9854 416.1697 416.4777 0.0464 -1.0000 -1.0000 5156854 1576162300.00 151.5810 59.9997 32.0000 1.9832 1.9844 416.2999 416.6092 0.0466 -1.0000 -1.0000 5156917 1576162300.10 151.6006 59.9996 32.0000 1.9818 1.9830 416.3573 416.6659 0.0464 -1.0000 -1.0000 5156995 1576162300.20 151.6006 59.9996 32.0000 1.9828 1.9840 416.2675 416.5752 0.0464 -1.0000 -1.0000 5157058 1576162300.30 151.6006 59.9996 32.0000 1.9832 1.9844 416.2357 416.5437 0.0463 -1.0000 -1.0000 5157120 1576162300.40 151.6006 59.9996 32.0000 1.9835 1.9847 416.3139 416.6206 0.0463 -1.0000 -1.0000 5157183 1576162300.50 151.6006 59.9996 32.0000 1.9832 1.9844 416.3582 416.6662 0.0463 -1.0000 -1.0000 5157245 1576162300.60 151.6006 59.9996 32.0000 1.9823 1.9835 416.2189 416.5268 0.0464 -1.0000 -1.0000 5157323 1576162300.70 151.6006 59.9996 32.0000 1.9840 1.9852 416.1459 416.4532 0.0463 -1.0000 -1.0000 5157386 1576162300.80 151.6006 59.9996 32.0000 1.9835 1.9847 416.2295 416.5369 0.0464 -1.0000 -1.0000 5157448 1576162300.90 151.4415 59.9996 32.0000 1.9825 1.9837 416.2959 416.6034 0.0464 -1.0000 -1.0000 5157526 1576162301.00 151.3792 59.9996 32.0000 1.9831 1.9843 416.2778 416.5864 0.0464 -1.0000 -1.0000 5157589 1576162301.10 151.3792 59.9996 32.0000 1.9829 1.9841 416.1498 416.4581 0.0466 -1.0000 -1.0000 5157652 1576162301.20 151.3792 59.9996 32.0000 1.9829 1.9841 416.1761 416.4837 0.0464 -1.0000 -1.0000 5157729 1576162301.30 151.3792 59.9996 32.0000 1.9817 1.9830 416.2423 416.5502 0.0465 -1.0000 -1.0000 5157792 1576162301.40 151.4820 59.9996 32.0000 1.9837 1.9849 416.2647 416.5733 0.0465 -1.0000 -1.0000 5157854 1576162301.50 151.4852 59.9996 32.0000 1.9841 1.9853 416.1461 416.4543 0.0465 -1.0000 -1.0000 5157933 1576162301.60 151.4852 59.9996 32.0000 1.9838 1.9850 416.2702 416.5791 0.0465 -1.0000 -1.0000 5158370 1576162301.70 151.4852 59.9996 32.0000 1.9830 1.9842 416.3786 416.6871 0.0464 -1.0000 -1.0000 5158433 1576162301.80 151.4852 59.9996 32.0000 1.9831 1.9843 416.3321 416.6397 0.0463 -1.0000 -1.0000 5158511 1576162301.90 151.5999 59.9996 32.0000 1.9836 1.9848 416.1583 416.4656 0.0464 -1.0000 -1.0000 5158573 1576162302.00 151.6016 59.9996 32.0000 1.9836 1.9848 416.2194 416.5275 0.0465 -1.0000 -1.0000 5158636 1576162302.10 151.6016 59.9996 32.0000 1.9836 1.9848 416.4082 416.7170 0.0466 -1.0000 -1.0000 5158886 1576162302.20 151.6016 59.9996 32.0000 1.9828 1.9840 416.5229 416.8313 0.0464 -1.0000 -1.0000 5158933 1576162302.30 151.6016 59.9996 32.0000 1.9830 1.9842 416.3060 416.6138 0.0464 -1.0000 -1.0000 5159011 1576162302.40 151.5867 59.9996 32.0000 1.9834 1.9846 416.1325 416.4410 0.0465 -1.0000 -1.0000 5159073 1576162302.50 151.4038 59.9996 32.0000 1.9825 1.9837 416.3317 416.6396 0.0464 -1.0000 -1.0000 5159136 1576162302.60 151.4038 59.9996 32.0000 1.9818 1.9831 416.3024 416.6114 0.0465 -1.0000 -1.0000 5159214 1576162302.70 151.4038 59.9996 32.0000 1.9825 1.9837 416.1109 416.4189 0.0465 -1.0000 -1.0000 5159276 1576162302.80 151.4038 59.9996 32.0000 1.9823 1.9835 416.2399 416.5476 0.0465 -1.0000 -1.0000 5159339 1576162302.90 151.4038 59.9996 32.0000 1.9822 1.9834 416.3798 416.6865 0.0462 -1.0000 -1.0000 5159417 1576162303.00 151.4749 59.9996 32.0000 1.9813 1.9825 416.4109 416.7186 0.0465 -1.0000 -1.0000 5159479 1576162303.10 151.4749 59.9996 32.0000 1.9829 1.9842 416.3381 416.6458 0.0463 -1.0000 -1.0000 5159651 1576162303.20 151.4749 59.9996 32.0000 1.9833 1.9845 416.1471 416.4561 0.0465 -1.0000 -1.0000 5159729 1576162303.30 151.4749 59.9996 32.0000 1.9834 1.9846 416.2428 416.5505 0.0464 -1.0000 -1.0000 5159792 1576162303.40 151.4749 59.9996 32.0000 1.9825 1.9837 416.4232 416.7312 0.0464 -1.0000 -1.0000 5159854 1576162303.50 151.4672 59.9996 32.0000 1.9828 1.9840 416.4659 416.7750 0.0465 -1.0000 -1.0000 5159917 1576162303.60 151.4672 59.9996 32.0000 1.9828 1.9840 416.3252 416.6328 0.0464 -1.0000 -1.0000 5200558 1576162303.70 151.4672 59.9996 32.0000 1.9823 1.9835 416.3821 416.6907 0.0465 -1.0000 -1.0000 5200620 1576162303.80 151.4672 59.9996 32.0000 1.9827 1.9839 416.3409 416.6501 0.0466 -1.0000 -1.0000 5200698 1576162303.90 151.4672 59.9996 32.0000 1.9835 1.9847 416.1988 416.5072 0.0465 -1.0000 -1.0000 5200761 1576162304.00 151.5408 59.9996 32.0000 1.9837 1.9849 416.2655 416.5738 0.0465 -1.0000 -1.0000 5200823 1576162304.10 151.5531 59.9996 32.0000 1.9825 1.9837 416.3790 416.6872 0.0464 -1.0000 -1.0000 5200901 1576162304.20 151.5531 59.9996 32.0000 1.9828 1.9840 416.3898 416.6985 0.0465 -1.0000 -1.0000 5200964 1576162304.30 151.5531 59.9996 32.0000 1.9842 1.9855 416.2416 416.5497 0.0464 -1.0000 -1.0000 5201026 1576162304.40 151.5531 59.9996 32.0000 1.9829 1.9841 416.2127 416.5202 0.0464 -1.0000 -1.0000 5201089 1576162304.50 151.5531 59.9996 32.0000 1.9826 1.9838 416.3392 416.6476 0.0465 -1.0000 -1.0000 5201151 1576162304.60 151.4337 59.9996 32.0000 1.9825 1.9837 416.3905 416.6993 0.0465 -1.0000 -1.0000 5201229 1576162304.70 151.4337 59.9996 32.0000 1.9829 1.9841 416.2293 416.5381 0.0466 -1.0000 -1.0000 5201292 1576162304.80 151.4337 59.9996 32.0000 1.9829 1.9841 416.2754 416.5838 0.0465 -1.0000 -1.0000 5201354 1576162304.90 151.4337 59.9996 32.0000 1.9825 1.9837 416.4951 416.8034 0.0465 -1.0000 -1.0000 5201433 1576162305.00 151.4337 59.9996 32.0000 1.9831 1.9844 416.3557 416.6645 0.0465 -1.0000 -1.0000 5201495 1576162305.10 151.4337 59.9996 32.0000 1.9835 1.9847 416.2122 416.5203 0.0465 -1.0000 -1.0000 5201558 1576162305.20 151.5354 59.9996 32.0000 1.9828 1.9840 416.2317 416.5398 0.0465 -1.0000 -1.0000 5201636 1576162305.30 151.5354 59.9996 32.0000 1.9828 1.9840 416.3916 416.7005 0.0465 -1.0000 -1.0000 5201698 1576162305.40 151.5354 59.9996 32.0000 1.9834 1.9846 416.3432 416.6512 0.0464 -1.0000 -1.0000 5201761 1576162305.50 151.5354 59.9996 32.0000 1.9838 1.9850 416.1685 416.4774 0.0466 -1.0000 -1.0000 5201839 1576162305.60 151.5354 59.9996 32.0000 1.9826 1.9838 416.3997 416.7078 0.0465 -1.0000 -1.0000 5201901 1576162305.70 151.5354 59.9996 32.0000 1.9826 1.9839 416.3347 416.6436 0.0465 -1.0000 -1.0000 5202136 1576162305.80 151.5354 59.9996 32.0000 1.9829 1.9841 416.1804 416.4883 0.0464 -1.0000 -1.0000 5202198 1576162305.90 151.5394 59.9996 32.0000 1.9836 1.9848 416.2232 416.5317 0.0465 -1.0000 -1.0000 5202261 1576162306.00 151.5615 59.9996 32.0000 1.9835 1.9848 416.3608 416.6703 0.0466 -1.0000 -1.0000 5202323 1576162306.10 151.5615 59.9996 32.0000 1.9830 1.9842 416.2293 416.5380 0.0465 -1.0000 -1.0000 5202401 1576162306.20 151.5615 59.9996 32.0000 1.9833 1.9845 416.1538 416.4619 0.0464 -1.0000 -1.0000 5202683 1576162306.30 151.5615 59.9996 32.0000 1.9832 1.9844 416.3405 416.6485 0.0464 -1.0000 -1.0000 5202745 1576162306.40 151.5615 59.9996 32.0000 1.9827 1.9839 416.4387 416.7467 0.0464 -1.0000 -1.0000 5202808 1576162306.50 151.5615 59.9996 32.0000 1.9824 1.9836 416.2979 416.6059 0.0464 -1.0000 -1.0000 5202870 1576162306.60 151.4728 59.9996 32.0000 1.9833 1.9845 416.1352 416.4435 0.0465 -1.0000 -1.0000 5203011 1576162306.70 151.4728 59.9996 32.0000 1.9825 1.9837 416.2493 416.5571 0.0464 -1.0000 -1.0000 5203136 1576162306.80 151.4728 59.9996 32.0000 1.9825 1.9837 416.4093 416.7177 0.0465 -1.0000 -1.0000 5203198 1576162306.90 151.4728 59.9996 32.0000 1.9828 1.9841 416.2397 416.5485 0.0465 -1.0000 -1.0000 5203276 1576162307.00 151.4728 59.9996 32.0000 1.9838 1.9850 416.1829 416.4915 0.0464 -1.0000 -1.0000 5203339 1576162307.10 151.5299 59.9996 32.0000 1.9830 1.9842 416.2633 416.5707 0.0464 -1.0000 -1.0000 5203401 1576162307.20 151.5299 59.9996 32.0000 1.9830 1.9842 416.3148 416.6235 0.0465 -1.0000 -1.0000 5203651 1576162307.30 151.5299 59.9996 32.0000 1.9837 1.9849 416.2833 416.5907 0.0463 -1.0000 -1.0000 5203714 1576162307.40 151.5299 59.9996 32.0000 1.9837 1.9849 416.2126 416.5206 0.0464 -1.0000 -1.0000 5203776 1576162307.50 151.5299 59.9996 32.0000 1.9839 1.9851 416.3719 416.6803 0.0465 -1.0000 -1.0000 5203839 1576162307.60 151.5691 59.9996 32.0000 1.9830 1.9842 416.4270 416.7357 0.0465 -1.0000 -1.0000 5203902 1576162307.70 151.5995 59.9996 32.0000 1.9835 1.9847 416.3494 416.6588 0.0466 -1.0000 -1.0000 5203964 1576162307.80 151.5995 59.9996 32.0000 1.9842 1.9854 416.2047 416.5135 0.0465 -1.0000 -1.0000 5204152 1576162307.90 151.5995 59.9996 32.0000 1.9834 1.9846 416.3414 416.6503 0.0466 -1.0000 -1.0000 5204214 1576162308.00 151.5995 59.9996 32.0000 1.9827 1.9839 416.3719 416.6804 0.0465 -1.0000 -1.0000 5204276 1576162308.10 151.5995 59.9996 32.0000 1.9823 1.9835 416.3410 416.6496 0.0465 -1.0000 -1.0000 5204354 1576162308.20 151.5995 59.9996 32.0000 1.9836 1.9848 416.1625 416.4711 0.0465 -1.0000 -1.0000 5204417 1576162308.30 151.5995 59.9996 32.0000 1.9825 1.9837 416.3656 416.6741 0.0465 -1.0000 -1.0000 5204901 1576162308.40 151.5995 59.9996 32.0000 1.9823 1.9835 416.3164 416.6248 0.0465 -1.0000 -1.0000 5204964 1576162308.50 151.5995 59.9996 32.0000 1.9826 1.9838 416.3079 416.6160 0.0464 -1.0000 -1.0000 5205026 1576162308.60 151.5995 59.9996 32.0000 1.9835 1.9847 416.1108 416.4197 0.0465 -1.0000 -1.0000 5205104 1576162308.70 151.5374 59.9996 32.0000 1.9827 1.9839 416.2799 416.5868 0.0463 -1.0000 -1.0000 5205167 1576162308.80 151.5330 59.9996 32.0000 1.9830 1.9842 416.4276 416.7356 0.0464 -1.0000 -1.0000 5205386 1576162308.90 151.5330 59.9996 32.0000 1.9825 1.9837 416.4521 416.7605 0.0464 -1.0000 -1.0000 5205464 1576162309.00 151.5330 59.9996 32.0000 1.9836 1.9848 416.3615 416.6694 0.0464 -1.0000 -1.0000 5205526 1576162309.10 151.5330 59.9996 32.0000 1.9839 1.9851 416.1630 416.4715 0.0465 -1.0000 -1.0000 5205589 1576162309.20 151.5297 59.9996 32.0000 1.9833 1.9845 416.3351 416.6439 0.0465 -1.0000 -1.0000 5205652 1576162309.30 151.4982 59.9996 32.0000 1.9823 1.9835 416.4016 416.7098 0.0465 -1.0000 -1.0000 5205886 1576162309.40 151.4982 59.9996 32.0000 1.9829 1.9841 416.2328 416.5414 0.0465 -1.0000 -1.0000 5205948 1576162309.50 151.5039 59.9996 32.0000 1.9835 1.9847 416.2036 416.5113 0.0464 -1.0000 -1.0000 5206026 1576162309.60 151.5287 59.9996 32.0000 1.9825 1.9837 416.3708 416.6788 0.0464 -1.0000 -1.0000 5206089 1576162309.70 151.5287 59.9996 32.0000 1.9823 1.9835 416.4160 416.7238 0.0464 -1.0000 -1.0000 5206152 1576162309.80 151.5372 59.9998 32.0000 1.9828 1.9840 416.2765 416.5839 0.0463 -1.0000 -1.0000 5206292 1576162309.90 151.5372 59.9998 32.0000 1.9839 1.9851 416.1811 416.4898 0.0466 -1.0000 -1.0000 5206354 1576162310.00 151.5372 59.9998 32.0000 1.9832 1.9844 416.2017 416.5098 0.0464 -1.0000 -1.0000 5206417 1576162310.10 151.5372 59.9998 32.0000 1.9820 1.9832 416.3448 416.6533 0.0466 -1.0000 -1.0000 5206479 1576162310.20 151.5372 59.9998 32.0000 1.9824 1.9837 416.2837 416.5924 0.0465 -1.0000 -1.0000 5206542 1576162310.30 151.4961 59.9998 32.0000 1.9834 1.9846 416.1291 416.4360 0.0463 -1.0000 -1.0000 5206886 1576162310.40 151.4797 59.9998 32.0000 1.9834 1.9846 416.2682 416.5765 0.0465 -1.0000 -1.0000 5206948 1576162310.50 151.4797 59.9998 32.0000 1.9829 1.9841 416.3533 416.6619 0.0465 -1.0000 -1.0000 5207011 1576162310.60 151.4797 59.9998 32.0000 1.9829 1.9842 416.2062 416.5146 0.0465 -1.0000 -1.0000 5207089 1576162310.70 151.4797 59.9998 32.0000 1.9828 1.9840 416.1504 416.4587 0.0465 -1.0000 -1.0000 5207152 1576162310.80 151.4797 59.9998 32.0000 1.9828 1.9840 416.3310 416.6397 0.0465 -1.0000 -1.0000 5207558 1576162310.90 151.4820 59.9998 32.0000 1.9832 1.9844 416.3486 416.6571 0.0463 -1.0000 -1.0000 5207636 1576162311.00 151.4820 59.9998 32.0000 1.9834 1.9846 416.2039 416.5123 0.0465 -1.0000 -1.0000 5207698 1576162311.10 151.4820 59.9998 32.0000 1.9833 1.9845 416.2002 416.5077 0.0463 -1.0000 -1.0000 5207761 1576162311.20 151.4820 59.9998 32.0000 1.9836 1.9848 416.4126 416.7209 0.0465 -1.0000 -1.0000 5207839 1576162311.30 151.4820 59.9998 32.0000 1.9835 1.9847 416.4028 416.7121 0.0465 -1.0000 -1.0000 5208058 1576162311.40 151.5031 59.9998 32.0000 1.9832 1.9844 416.1476 416.4553 0.0465 -1.0000 -1.0000 5208120 1576162311.50 151.5040 59.9998 32.0000 1.9830 1.9843 416.1852 416.4938 0.0465 -1.0000 -1.0000 5208198 1576162311.60 151.5040 59.9998 32.0000 1.9829 1.9841 416.3198 416.6273 0.0464 -1.0000 -1.0000 5208261 1576162311.70 151.5040 59.9998 32.0000 1.9815 1.9828 416.3639 416.6726 0.0465 -1.0000 -1.0000 5208323 1576162311.80 151.5040 59.9998 32.0000 1.9839 1.9851 416.2200 416.5280 0.0464 -1.0000 -1.0000 5208401 1576162311.90 151.5185 59.9998 32.0000 1.9830 1.9842 416.2677 416.5752 0.0464 -1.0000 -1.0000 5208448 1576162312.00 151.5433 59.9998 32.0000 1.9824 1.9836 416.3690 416.6769 0.0463 -1.0000 -1.0000 5208511 1576162312.10 151.5433 59.9998 32.0000 1.9813 1.9825 416.3294 416.6367 0.0464 -1.0000 -1.0000 5208589 1576162312.20 151.5433 59.9998 32.0000 1.9830 1.9842 416.2924 416.5994 0.0462 -1.0000 -1.0000 5208651 1576162312.30 151.5433 59.9998 32.0000 1.9834 1.9846 416.2009 416.5087 0.0464 -1.0000 -1.0000 5208729 1576162312.40 151.5433 59.9998 32.0000 1.9822 1.9834 416.3508 416.6584 0.0464 -1.0000 -1.0000 5209292 1576162312.50 151.5433 59.9998 32.0000 1.9824 1.9836 416.3330 416.6407 0.0463 -1.0000 -1.0000 5209354 1576162312.60 151.5433 59.9998 32.0000 1.9831 1.9844 416.1704 416.4784 0.0465 -1.0000 -1.0000 5209417 1576162312.70 151.5433 59.9998 32.0000 1.9829 1.9841 416.1949 416.5028 0.0463 -1.0000 -1.0000 5209479 1576162312.80 151.5433 59.9998 32.0000 1.9828 1.9840 416.3453 416.6527 0.0464 -1.0000 -1.0000 5209542 1576162312.90 151.5433 59.9998 32.0000 1.9828 1.9840 416.3107 416.6182 0.0463 -1.0000 -1.0000 5209620 1576162313.00 151.5001 59.9998 32.0000 1.9832 1.9844 416.1168 416.4237 0.0463 -1.0000 -1.0000 5209683 1576162313.10 151.5001 59.9998 32.0000 1.9825 1.9837 416.2141 416.5209 0.0463 -1.0000 -1.0000 5209745 1576162313.20 151.5001 59.9998 32.0000 1.9826 1.9838 416.2954 416.6028 0.0462 -1.0000 -1.0000 5209823 1576162313.30 151.5001 59.9998 32.0000 1.9831 1.9843 416.2532 416.5606 0.0464 -1.0000 -1.0000 5209886 1576162313.40 151.5001 59.9998 32.0000 1.9835 1.9847 416.1975 416.5056 0.0464 -1.0000 -1.0000 5209948 1576162313.50 151.5001 59.9998 32.0000 1.9830 1.9842 416.2337 416.5413 0.0464 -1.0000 -1.0000 5210026 1576162313.60 151.5073 59.9998 32.0000 1.9824 1.9836 416.3498 416.6577 0.0464 -1.0000 -1.0000 5210120 1576162313.70 151.5073 59.9998 32.0000 1.9830 1.9842 416.4342 416.7422 0.0463 -1.0000 -1.0000 5210261 1576162313.80 151.5267 59.9998 32.0000 1.9838 1.9850 416.2835 416.5909 0.0464 -1.0000 -1.0000 5210323 1576162313.90 151.5598 59.9998 32.0000 1.9837 1.9849 416.1762 416.4836 0.0464 -1.0000 -1.0000 5210386 1576162314.00 151.5598 59.9998 32.0000 1.9824 1.9836 416.2106 416.5185 0.0464 -1.0000 -1.0000 5210448 1576162314.10 151.5408 59.9998 32.0000 1.9830 1.9842 416.2979 416.6053 0.0463 -1.0000 -1.0000 5210526 1576162314.20 151.5408 59.9998 32.0000 1.9830 1.9842 416.1906 416.4982 0.0464 -1.0000 -1.0000 5210589 1576162314.30 151.5408 59.9998 32.0000 1.9836 1.9848 416.2589 416.5660 0.0463 -1.0000 -1.0000 5210651 1576162314.40 151.5408 59.9998 32.0000 1.9823 1.9835 416.3243 416.6321 0.0463 -1.0000 -1.0000 5210933 1576162314.50 151.5408 59.9998 32.0000 1.9826 1.9838 416.3739 416.6810 0.0463 -1.0000 -1.0000 5210995 1576162314.60 151.4712 60.0004 32.0000 1.9836 1.9848 416.2154 416.5218 0.0462 -1.0000 -1.0000 5211073 1576162314.70 151.4281 60.0008 32.0000 1.9826 1.9838 416.2692 416.5768 0.0464 -1.0000 -1.0000 5211136 1576162314.80 151.4281 60.0008 32.0000 1.9817 1.9829 416.3721 416.6802 0.0465 -1.0000 -1.0000 5211198 1576162314.90 151.4281 60.0008 32.0000 1.9824 1.9836 416.3375 416.6445 0.0462 -1.0000 -1.0000 5211386 1576162315.00 151.4281 60.0008 32.0000 1.9833 1.9845 416.2134 416.5203 0.0463 -1.0000 -1.0000 5211449 1576162315.10 151.4281 60.0008 32.0000 1.9834 1.9846 416.1665 416.4741 0.0464 -1.0000 -1.0000 5211511 1576162315.20 151.4767 60.0008 32.0000 1.9833 1.9846 416.3928 416.7008 0.0464 -1.0000 -1.0000 5211573 1576162315.30 151.4767 60.0008 32.0000 1.9834 1.9846 416.4002 416.7078 0.0463 -1.0000 -1.0000 5211652 1576162315.40 151.4767 60.0008 32.0000 1.9839 1.9851 416.2750 416.5823 0.0463 -1.0000 -1.0000 5211714 1576162315.50 151.4767 60.0008 32.0000 1.9835 1.9847 416.2067 416.5134 0.0463 -1.0000 -1.0000 5211886 1576162315.60 151.4767 60.0008 32.0000 1.9828 1.9840 416.3204 416.6279 0.0464 -1.0000 -1.0000 5211949 1576162315.70 151.5884 60.0008 32.0000 1.9833 1.9845 416.2459 416.5546 0.0465 -1.0000 -1.0000 5212011 1576162315.80 151.5884 60.0008 32.0000 1.9831 1.9843 416.1456 416.4528 0.0462 -1.0000 -1.0000 5212089 1576162315.90 151.5884 60.0008 32.0000 1.9830 1.9842 416.2508 416.5578 0.0463 -1.0000 -1.0000 5212152 1576162316.00 151.5884 60.0008 32.0000 1.9825 1.9837 416.3739 416.6808 0.0462 -1.0000 -1.0000 5212683 1576162316.10 151.5884 60.0008 32.0000 1.9830 1.9843 416.3005 416.6069 0.0462 -1.0000 -1.0000 5212745 1576162316.20 151.5884 60.0008 32.0000 1.9830 1.9842 416.1746 416.4819 0.0464 -1.0000 -1.0000 5212808 1576162316.30 151.5884 60.0008 32.0000 1.9830 1.9842 416.1876 416.4954 0.0464 -1.0000 -1.0000 5212886 1576162316.40 151.5884 60.0008 32.0000 1.9827 1.9839 416.4285 416.7356 0.0463 -1.0000 -1.0000 5212948 1576162316.50 151.5884 60.0008 32.0000 1.9831 1.9843 416.3256 416.6330 0.0464 -1.0000 -1.0000 5213136 1576162316.60 151.5884 60.0008 32.0000 1.9832 1.9844 416.1360 416.4434 0.0463 -1.0000 -1.0000 5213214 1576162316.70 151.5884 60.0008 32.0000 1.9831 1.9843 416.1746 416.4822 0.0463 -1.0000 -1.0000 5213276 1576162316.80 151.5787 60.0008 32.0000 1.9817 1.9830 416.3087 416.6157 0.0463 -1.0000 -1.0000 5213339 1576162316.90 151.5787 60.0008 32.0000 1.9822 1.9834 416.3577 416.6644 0.0462 -1.0000 -1.0000 5213417 1576162317.00 151.5787 60.0008 32.0000 1.9831 1.9843 416.2451 416.5527 0.0464 -1.0000 -1.0000 5213683 1576162317.10 151.5787 60.0008 32.0000 1.9831 1.9843 416.1627 416.4704 0.0464 -1.0000 -1.0000 5213761 1576162317.20 151.5787 60.0008 32.0000 1.9833 1.9845 416.2222 416.5296 0.0463 -1.0000 -1.0000 5213839 1576162317.30 151.5658 60.0008 32.0000 1.9832 1.9844 416.4649 416.7721 0.0463 -1.0000 -1.0000 5214042 1576162317.40 151.4871 60.0008 32.0000 1.9828 1.9840 416.3274 416.6349 0.0463 -1.0000 -1.0000 5214104 1576162317.50 151.4871 60.0008 32.0000 1.9834 1.9846 416.2449 416.5519 0.0463 -1.0000 -1.0000 5214167 1576162317.60 151.4871 60.0008 32.0000 1.9826 1.9838 416.3358 416.6433 0.0463 -1.0000 -1.0000 5214229 1576162317.70 151.4871 60.0008 32.0000 1.9816 1.9828 416.3074 416.6146 0.0463 -1.0000 -1.0000 5214292 1576162317.80 151.4871 60.0008 32.0000 1.9831 1.9843 416.2447 416.5532 0.0467 -1.0000 -1.0000 5214464 1576162317.90 151.5029 60.0008 32.0000 1.9829 1.9841 416.2584 416.5657 0.0463 -1.0000 -1.0000 5214526 1576162318.00 151.5029 60.0008 32.0000 1.9821 1.9833 416.5067 416.8158 0.0465 -1.0000 -1.0000 5214636 1576162318.10 151.5029 60.0008 32.0000 1.9822 1.9834 416.3006 416.6077 0.0462 -1.0000 -1.0000 5214714 1576162318.20 151.5029 60.0008 32.0000 1.9826 1.9838 416.2552 416.5620 0.0463 -1.0000 -1.0000 5214776 1576162318.30 151.5029 60.0008 32.0000 1.9824 1.9836 416.1715 416.4785 0.0463 -1.0000 -1.0000 5214854 1576162318.40 151.4484 60.0008 32.0000 1.9826 1.9838 416.3539 416.6609 0.0463 -1.0000 -1.0000 5214917 1576162318.50 151.4419 60.0008 32.0000 1.9820 1.9832 416.4283 416.7359 0.0464 -1.0000 -1.0000 5215573 1576162318.60 151.4419 60.0008 32.0000 1.9832 1.9844 416.3171 416.6243 0.0463 -1.0000 -1.0000 5215651 1576162318.70 151.4419 60.0008 32.0000 1.9824 1.9836 416.2659 416.5739 0.0464 -1.0000 -1.0000 5215714 1576162318.80 151.4419 60.0008 32.0000 1.9819 1.9831 416.3829 416.6908 0.0464 -1.0000 -1.0000 5215761 1576162318.90 151.4419 60.0008 32.0000 1.9818 1.9830 416.2608 416.5684 0.0463 -1.0000 -1.0000 5215839 1576162319.00 151.4241 60.0008 32.0000 1.9823 1.9835 416.2031 416.5099 0.0462 -1.0000 -1.0000 5215901 1576162319.10 151.4241 60.0008 32.0000 1.9830 1.9842 416.2082 416.5153 0.0464 -1.0000 -1.0000 5215964 1576162319.20 151.4241 60.0008 32.0000 1.9819 1.9831 416.3688 416.6768 0.0464 -1.0000 -1.0000 5216042 1576162319.30 151.4241 60.0008 32.0000 1.9826 1.9839 416.3342 416.6412 0.0463 -1.0000 -1.0000 5216105 1576162319.40 151.4241 60.0008 32.0000 1.9832 1.9844 416.2676 416.5748 0.0463 -1.0000 -1.0000 5216167 1576162319.50 151.4241 60.0008 32.0000 1.9832 1.9845 416.2302 416.5378 0.0464 -1.0000 -1.0000 5216308 1576162319.60 151.4241 60.0008 32.0000 1.9827 1.9839 416.2369 416.5445 0.0464 -1.0000 -1.0000 5216370 1576162319.70 151.4241 60.0008 32.0000 1.9829 1.9841 416.4050 416.7131 0.0464 -1.0000 -1.0000 5216433 1576162319.80 151.4241 60.0008 32.0000 1.9832 1.9844 416.2863 416.5937 0.0463 -1.0000 -1.0000 5216495 1576162319.90 151.4241 60.0008 32.0000 1.9834 1.9846 416.2653 416.5728 0.0464 -1.0000 -1.0000 5216558 1576162320.00 151.4299 60.0009 32.0000 1.9827 1.9839 416.4224 416.7308 0.0465 -1.0000 -1.0000 5216620 1576162320.10 151.5364 60.0018 32.0000 1.9821 1.9833 416.4110 416.7194 0.0464 -1.0000 -1.0000 5216698 1576162320.20 151.5364 60.0018 32.0000 1.9830 1.9842 416.2856 416.5938 0.0464 -1.0000 -1.0000 5216761 1576162320.30 151.5364 60.0018 32.0000 1.9832 1.9844 416.2315 416.5382 0.0463 -1.0000 -1.0000 5216839 1576162320.40 151.5364 60.0018 32.0000 1.9817 1.9829 416.4542 416.7614 0.0463 -1.0000 -1.0000 5216901 1576162320.50 151.5364 60.0018 32.0000 1.9830 1.9842 416.3978 416.7048 0.0463 -1.0000 -1.0000 5216964 1576162320.60 151.5364 60.0018 32.0000 1.9831 1.9843 416.1362 416.4430 0.0463 -1.0000 -1.0000 5217151 1576162320.70 151.4266 60.0018 32.0000 1.9830 1.9843 416.1930 416.5004 0.0463 -1.0000 -1.0000 5217214 1576162320.80 151.4214 60.0018 32.0000 1.9822 1.9834 416.3359 416.6422 0.0461 -1.0000 -1.0000 5217276 1576162320.90 151.4214 60.0018 32.0000 1.9820 1.9832 416.3971 416.7039 0.0463 -1.0000 -1.0000 5217339 1576162321.00 151.4214 60.0018 32.0000 1.9836 1.9848 416.1642 416.4715 0.0462 -1.0000 -1.0000 5217402 1576162321.10 151.4214 60.0018 32.0000 1.9828 1.9840 416.3461 416.6528 0.0463 -1.0000 -1.0000 5217902 1576162321.20 151.4407 60.0018 32.0000 1.9831 1.9843 416.4228 416.7305 0.0464 -1.0000 -1.0000 5217979 1576162321.30 151.5118 60.0018 32.0000 1.9834 1.9846 416.3149 416.6219 0.0463 -1.0000 -1.0000 5218042 1576162321.40 151.5118 60.0018 32.0000 1.9832 1.9844 416.1980 416.5046 0.0463 -1.0000 -1.0000 5218105 1576162321.50 151.5118 60.0018 32.0000 1.9829 1.9841 416.2206 416.5281 0.0464 -1.0000 -1.0000 5218183 1576162321.60 151.5118 60.0018 32.0000 1.9828 1.9840 416.4004 416.7080 0.0463 -1.0000 -1.0000 5218229 1576162321.70 151.5118 60.0018 32.0000 1.9825 1.9837 416.3359 416.6433 0.0464 -1.0000 -1.0000 5218308 1576162321.80 151.5118 60.0018 32.0000 1.9829 1.9841 416.1902 416.4971 0.0462 -1.0000 -1.0000 5218370 1576162321.90 151.5406 60.0018 32.0000 1.9829 1.9841 416.1435 416.4501 0.0462 -1.0000 -1.0000 5218433 1576162322.00 151.5406 60.0018 32.0000 1.9829 1.9841 416.2107 416.5163 0.0461 -1.0000 -1.0000 5218495 1576162322.10 151.5406 60.0018 32.0000 1.9827 1.9839 416.3032 416.6100 0.0463 -1.0000 -1.0000 5218636 1576162322.20 151.5406 60.0018 32.0000 1.9828 1.9840 416.2083 416.5149 0.0462 -1.0000 -1.0000 5218698 1576162322.30 151.5406 60.0018 32.0000 1.9834 1.9846 416.1121 416.4187 0.0462 -1.0000 -1.0000 5218776 1576162322.40 151.4254 60.0018 32.0000 1.9831 1.9843 416.1534 416.4603 0.0463 -1.0000 -1.0000 5218839 1576162322.50 151.3913 60.0018 32.0000 1.9827 1.9839 416.3098 416.6166 0.0463 -1.0000 -1.0000 5218901 1576162322.60 151.3913 60.0018 32.0000 1.9822 1.9834 416.3588 416.6671 0.0464 -1.0000 -1.0000 5219136 1576162322.70 151.3913 60.0018 32.0000 1.9819 1.9831 416.1877 416.4947 0.0463 -1.0000 -1.0000 5219198 1576162322.80 151.3913 60.0018 32.0000 1.9827 1.9839 416.1787 416.4864 0.0464 -1.0000 -1.0000 5219261 1576162322.90 151.3913 60.0018 32.0000 1.9830 1.9842 416.2905 416.5978 0.0464 -1.0000 -1.0000 5219339 1576162323.00 151.4120 60.0018 32.0000 1.9816 1.9829 416.3427 416.6503 0.0463 -1.0000 -1.0000 5219402 1576162323.10 151.4120 60.0018 32.0000 1.9831 1.9843 416.3304 416.6382 0.0464 -1.0000 -1.0000 5219636 1576162323.20 151.4120 60.0018 32.0000 1.9834 1.9846 416.2725 416.5799 0.0463 -1.0000 -1.0000 5219714 1576162323.30 151.4120 60.0018 32.0000 1.9825 1.9837 416.2594 416.5662 0.0463 -1.0000 -1.0000 5219776 1576162323.40 151.4120 60.0018 32.0000 1.9827 1.9839 416.3717 416.6791 0.0463 -1.0000 -1.0000 5219839 1576162323.50 151.4827 60.0018 32.0000 1.9826 1.9838 416.4010 416.7071 0.0462 -1.0000 -1.0000 5219902 1576162323.60 151.4827 60.0018 32.0000 1.9833 1.9845 416.2382 416.5453 0.0463 -1.0000 -1.0000 5219964 1576162323.70 151.4827 60.0018 32.0000 1.9832 1.9844 416.1878 416.4947 0.0462 -1.0000 -1.0000 5220167 1576162323.80 151.4827 60.0018 32.0000 1.9825 1.9837 416.4212 416.7267 0.0460 -1.0000 -1.0000 5220245 1576162323.90 151.4827 60.0018 32.0000 1.9822 1.9834 416.3694 416.6765 0.0465 -1.0000 -1.0000 5220308 1576162324.00 151.4566 60.0018 32.0000 1.9834 1.9846 416.3038 416.6120 0.0464 -1.0000 -1.0000 5220370 1576162324.10 151.4333 60.0018 32.0000 1.9827 1.9839 416.3086 416.6149 0.0462 -1.0000 -1.0000 5220433 1576162324.20 151.4333 60.0018 32.0000 1.9820 1.9832 416.3770 416.6838 0.0462 -1.0000 -1.0000 5221402 1576162324.30 151.4333 60.0018 32.0000 1.9822 1.9834 416.3599 416.6668 0.0463 -1.0000 -1.0000 5221464 1576162324.40 151.4333 60.0018 32.0000 1.9823 1.9835 416.1440 416.4499 0.0461 -1.0000 -1.0000 5221526 1576162324.50 151.4333 60.0018 32.0000 1.9821 1.9833 416.1243 416.4314 0.0462 -1.0000 -1.0000 5221589 1576162324.60 151.3911 60.0018 32.0000 1.9826 1.9838 416.3237 416.6296 0.0461 -1.0000 -1.0000 5221667 1576162324.70 151.3911 60.0018 32.0000 1.9825 1.9837 416.2931 416.5997 0.0462 -1.0000 -1.0000 5221729 1576162324.80 151.3911 60.0018 32.0000 1.9835 1.9847 416.1541 416.4608 0.0463 -1.0000 -1.0000 5221792 1576162324.90 151.3911 60.0018 32.0000 1.9825 1.9837 416.2654 416.5734 0.0465 -1.0000 -1.0000 5221870 1576162325.00 151.3911 60.0018 32.0000 1.9823 1.9835 416.4313 416.7392 0.0463 -1.0000 -1.0000 5221933 1576162325.10 151.4663 60.0016 32.0000 1.9833 1.9845 416.3469 416.6541 0.0463 -1.0000 -1.0000 5221995 1576162325.20 151.4663 60.0016 32.0000 1.9836 1.9848 416.2192 416.5259 0.0463 -1.0000 -1.0000 5222667 1576162325.30 151.4663 60.0016 32.0000 1.9825 1.9837 416.2713 416.5787 0.0463 -1.0000 -1.0000 5222729 1576162325.40 151.4663 60.0016 32.0000 1.9820 1.9832 416.3620 416.6699 0.0463 -1.0000 -1.0000 5222792 1576162325.50 151.4663 60.0016 32.0000 1.9828 1.9840 416.3035 416.6095 0.0461 -1.0000 -1.0000 5222870 1576162325.60 151.4683 60.0016 32.0000 1.9832 1.9844 416.1647 416.4713 0.0462 -1.0000 -1.0000 5222933 1576162325.70 151.4908 60.0016 32.0000 1.9833 1.9845 416.3010 416.6084 0.0464 -1.0000 -1.0000 5222995 1576162325.80 151.4908 60.0016 32.0000 1.9820 1.9832 416.4951 416.8033 0.0464 -1.0000 -1.0000 5223058 1576162325.90 151.4908 60.0016 32.0000 1.9825 1.9837 416.3432 416.6503 0.0462 -1.0000 -1.0000 5223120 1576162326.00 151.4908 60.0016 32.0000 1.9828 1.9840 416.1905 416.4974 0.0463 -1.0000 -1.0000 5223183 1576162326.10 151.4908 60.0016 32.0000 1.9831 1.9844 416.1973 416.5040 0.0462 -1.0000 -1.0000 5223261 1576162326.20 151.4908 60.0016 32.0000 1.9823 1.9835 416.2868 416.5939 0.0463 -1.0000 -1.0000 5223323 1576162326.30 151.4908 60.0016 32.0000 1.9825 1.9837 416.3529 416.6589 0.0461 -1.0000 -1.0000 5223402 1576162326.40 151.4588 60.0016 32.0000 1.9828 1.9840 416.2451 416.5514 0.0462 -1.0000 -1.0000 5223464 1576162326.50 151.4356 60.0016 32.0000 1.9836 1.9849 416.1690 416.4761 0.0463 -1.0000 -1.0000 5223526 1576162326.60 151.4356 60.0016 32.0000 1.9829 1.9841 416.3535 416.6615 0.0464 -1.0000 -1.0000 5223589 1576162326.70 151.4356 60.0016 32.0000 1.9833 1.9845 416.2983 416.6057 0.0463 -1.0000 -1.0000 5223651 1576162326.80 151.4356 60.0016 32.0000 1.9829 1.9841 416.1904 416.4960 0.0461 -1.0000 -1.0000 5223714 1576162326.90 151.5183 60.0016 32.0000 1.9824 1.9836 416.2968 416.6030 0.0461 -1.0000 -1.0000 5223792 1576162327.00 151.5765 60.0016 32.0000 1.9821 1.9833 416.4761 416.7835 0.0464 -1.0000 -1.0000 5223854 1576162327.10 151.5765 60.0016 32.0000 1.9826 1.9838 416.3015 416.6080 0.0462 -1.0000 -1.0000 5223917 1576162327.20 151.5765 60.0016 32.0000 1.9832 1.9844 416.2180 416.5241 0.0461 -1.0000 -1.0000 5223995 1576162327.30 151.5765 60.0016 32.0000 1.9824 1.9836 416.4502 416.7566 0.0463 -1.0000 -1.0000 5224058 1576162327.40 151.5765 60.0016 32.0000 1.9831 1.9843 416.5160 416.8216 0.0460 -1.0000 -1.0000 5224120 1576162327.50 151.5765 60.0016 32.0000 1.9836 1.9848 416.2924 416.5985 0.0461 -1.0000 -1.0000 5224183 1576162327.60 151.5765 60.0016 32.0000 1.9835 1.9847 416.1857 416.4918 0.0462 -1.0000 -1.0000 5224401 1576162327.70 151.5765 60.0016 32.0000 1.9827 1.9839 416.2863 416.5925 0.0461 -1.0000 -1.0000 5224479 1576162327.80 151.5765 60.0016 32.0000 1.9831 1.9843 416.4655 416.7730 0.0463 -1.0000 -1.0000 5224558 1576162327.90 151.5765 60.0016 32.0000 1.9831 1.9843 416.2512 416.5586 0.0463 -1.0000 -1.0000 5224620 1576162328.00 151.4668 60.0016 32.0000 1.9815 1.9827 416.3461 416.6537 0.0464 -1.0000 -1.0000 5224683 1576162328.10 151.4393 60.0016 32.0000 1.9820 1.9832 416.4235 416.7300 0.0462 -1.0000 -1.0000 5224761 1576162328.20 151.4393 60.0016 32.0000 1.9833 1.9845 416.3225 416.6294 0.0464 -1.0000 -1.0000 5224823 1576162328.30 151.4393 60.0016 32.0000 1.9835 1.9847 416.2495 416.5567 0.0463 -1.0000 -1.0000 5224917 1576162328.40 151.4393 60.0016 32.0000 1.9828 1.9840 416.2867 416.5934 0.0462 -1.0000 -1.0000 5224979 1576162328.50 151.4393 60.0016 32.0000 1.9819 1.9831 416.4073 416.7133 0.0462 -1.0000 -1.0000 5225042 1576162328.60 151.4393 60.0016 32.0000 1.9836 1.9848 416.3669 416.6743 0.0463 -1.0000 -1.0000 5225104 1576162328.70 151.4393 60.0016 32.0000 1.9830 1.9842 416.1571 416.4640 0.0463 -1.0000 -1.0000 5225167 1576162328.80 151.4775 60.0016 32.0000 1.9837 1.9849 416.1721 416.4790 0.0463 -1.0000 -1.0000 5225402 1576162328.90 151.4775 60.0016 32.0000 1.9832 1.9844 416.3194 416.6262 0.0462 -1.0000 -1.0000 5225479 1576162329.00 151.4775 60.0016 32.0000 1.9827 1.9839 416.3009 416.6076 0.0463 -1.0000 -1.0000 5225542 1576162329.10 151.4775 60.0016 32.0000 1.9837 1.9849 416.1514 416.4580 0.0462 -1.0000 -1.0000 5225605 1576162329.20 151.5675 60.0016 32.0000 1.9833 1.9845 416.1862 416.4934 0.0462 -1.0000 -1.0000 5225683 1576162329.30 151.5700 60.0016 32.0000 1.9824 1.9836 416.3995 416.7060 0.0463 -1.0000 -1.0000 5225870 1576162329.40 151.5700 60.0016 32.0000 1.9824 1.9836 416.3462 416.6544 0.0465 -1.0000 -1.0000 5225948 1576162329.50 151.5700 60.0016 32.0000 1.9829 1.9841 416.2400 416.5469 0.0463 -1.0000 -1.0000 5226011 1576162329.60 151.5700 60.0016 32.0000 1.9832 1.9844 416.3011 416.6083 0.0463 -1.0000 -1.0000 5226073 1576162329.70 151.5670 60.0015 32.0000 1.9829 1.9841 416.4404 416.7471 0.0462 -1.0000 -1.0000 5226136 1576162329.80 151.5651 60.0014 32.0000 1.9829 1.9841 416.2784 416.5853 0.0463 -1.0000 -1.0000 5226573 1576162329.90 151.5651 60.0014 32.0000 1.9828 1.9840 416.2166 416.5235 0.0463 -1.0000 -1.0000 5226636 1576162330.00 151.5651 60.0014 32.0000 1.9831 1.9843 416.3842 416.6908 0.0462 -1.0000 -1.0000 5226698 1576162330.10 151.5651 60.0014 32.0000 1.9822 1.9834 416.4291 416.7362 0.0463 -1.0000 -1.0000 5226776 1576162330.20 151.5651 60.0014 32.0000 1.9831 1.9843 416.0984 416.4042 0.0461 -1.0000 -1.0000 5226839 1576162330.30 151.4723 60.0014 32.0000 1.9826 1.9838 416.2845 416.5902 0.0461 -1.0000 -1.0000 5227089 1576162330.40 151.4723 60.0014 32.0000 1.9828 1.9840 416.3976 416.7031 0.0460 -1.0000 -1.0000 5227151 1576162330.50 151.4723 60.0014 32.0000 1.9831 1.9843 416.2901 416.5966 0.0463 -1.0000 -1.0000 5227214 1576162330.60 151.4723 60.0014 32.0000 1.9836 1.9849 416.2553 416.5626 0.0463 -1.0000 -1.0000 5227292 1576162330.70 151.4723 60.0014 32.0000 1.9837 1.9849 416.2879 416.5943 0.0461 -1.0000 -1.0000 5227354 1576162330.80 151.4701 60.0014 32.0000 1.9825 1.9837 416.3920 416.6968 0.0459 -1.0000 -1.0000 5227417 1576162330.90 151.4645 60.0014 32.0000 1.9833 1.9845 416.4677 416.7751 0.0463 -1.0000 -1.0000 5227479 1576162331.00 151.4645 60.0014 32.0000 1.9828 1.9840 416.1930 416.4990 0.0461 -1.0000 -1.0000 5227698 1576162331.10 151.4645 60.0014 32.0000 1.9838 1.9850 416.1868 416.4926 0.0461 -1.0000 -1.0000 5227761 1576162331.20 151.4645 60.0014 32.0000 1.9830 1.9842 416.3824 416.6889 0.0462 -1.0000 -1.0000 5227823 1576162331.30 151.4645 60.0014 32.0000 1.9827 1.9839 416.4052 416.7114 0.0461 -1.0000 -1.0000 5227902 1576162331.40 151.4645 60.0014 32.0000 1.9835 1.9847 416.2538 416.5611 0.0464 -1.0000 -1.0000 5227964 1576162331.50 151.5739 60.0014 32.0000 1.9833 1.9846 416.2485 416.5551 0.0462 -1.0000 -1.0000 5228042 1576162331.60 151.5739 60.0014 32.0000 1.9824 1.9836 416.3871 416.6929 0.0462 -1.0000 -1.0000 5228105 1576162331.70 151.5739 60.0014 32.0000 1.9826 1.9838 416.4505 416.7577 0.0463 -1.0000 -1.0000 5228167 1576162331.80 151.5739 60.0014 32.0000 1.9827 1.9839 416.2733 416.5803 0.0463 -1.0000 -1.0000 5228229 1576162331.90 151.5739 60.0014 32.0000 1.9825 1.9837 416.2300 416.5360 0.0461 -1.0000 -1.0000 5228292 1576162332.00 151.5318 60.0014 32.0000 1.9822 1.9834 416.3151 416.6219 0.0463 -1.0000 -1.0000 5228354 1576162332.10 151.5134 60.0014 32.0000 1.9817 1.9829 416.4471 416.7540 0.0462 -1.0000 -1.0000 5228433 1576162332.20 151.5134 60.0014 32.0000 1.9824 1.9836 416.2634 416.5695 0.0461 -1.0000 -1.0000 5228495 1576162332.30 151.5134 60.0014 32.0000 1.9836 1.9848 416.1937 416.4997 0.0461 -1.0000 -1.0000 5228573 1576162332.40 151.5134 60.0014 32.0000 1.9830 1.9842 416.3211 416.6265 0.0460 -1.0000 -1.0000 5228792 1576162332.50 151.5134 60.0014 32.0000 1.9829 1.9841 416.4149 416.7218 0.0463 -1.0000 -1.0000 5228854 1576162332.60 151.5175 60.0014 32.0000 1.9829 1.9841 416.2990 416.6056 0.0462 -1.0000 -1.0000 5228933 1576162332.70 151.5175 60.0014 32.0000 1.9822 1.9834 416.2098 416.5158 0.0461 -1.0000 -1.0000 5228995 1576162332.80 151.5175 60.0014 32.0000 1.9818 1.9830 416.3809 416.6877 0.0462 -1.0000 -1.0000 5229058 1576162332.90 151.5175 60.0014 32.0000 1.9822 1.9834 416.4656 416.7716 0.0461 -1.0000 -1.0000 5229386 1576162333.00 151.5175 60.0014 32.0000 1.9829 1.9841 416.2990 416.6048 0.0460 -1.0000 -1.0000 5229448 1576162333.10 151.5262 60.0014 32.0000 1.9833 1.9845 416.2117 416.5180 0.0462 -1.0000 -1.0000 5229511 1576162333.20 151.5324 60.0014 32.0000 1.9825 1.9837 416.2760 416.5814 0.0461 -1.0000 -1.0000 5229589 1576162333.30 151.5324 60.0014 32.0000 1.9822 1.9834 416.4067 416.7128 0.0461 -1.0000 -1.0000 5229651 1576162333.40 151.5324 60.0014 32.0000 1.9829 1.9841 416.3347 416.6409 0.0461 -1.0000 -1.0000 5230089 1576162333.50 151.5324 60.0014 32.0000 1.9830 1.9842 416.2350 416.5413 0.0461 -1.0000 -1.0000 5230167 1576162333.60 151.5324 60.0014 32.0000 1.9839 1.9851 416.3399 416.6458 0.0461 -1.0000 -1.0000 5230229 1576162333.70 151.4876 60.0014 32.0000 1.9824 1.9836 416.5197 416.8263 0.0462 -1.0000 -1.0000 5230292 1576162333.80 151.4876 60.0014 32.0000 1.9822 1.9834 416.2933 416.5997 0.0462 -1.0000 -1.0000 5230370 1576162333.90 151.4876 60.0014 32.0000 1.9833 1.9845 416.1664 416.4728 0.0462 -1.0000 -1.0000 5230558 1576162334.00 151.4876 60.0014 32.0000 1.9828 1.9840 416.2882 416.5940 0.0461 -1.0000 -1.0000 5230604 1576162334.10 151.4876 60.0014 32.0000 1.9825 1.9837 416.4173 416.7227 0.0460 -1.0000 -1.0000 5230683 1576162334.20 151.4680 60.0014 32.0000 1.9826 1.9838 416.3751 416.6814 0.0461 -1.0000 -1.0000 5230745 1576162334.30 151.4247 60.0014 32.0000 1.9826 1.9838 416.3971 416.7027 0.0460 -1.0000 -1.0000 5230823 1576162334.40 151.4247 60.0014 32.0000 1.9827 1.9839 416.1822 416.4882 0.0462 -1.0000 -1.0000 5231089 1576162334.50 151.4247 60.0014 32.0000 1.9820 1.9832 416.2431 416.5496 0.0462 -1.0000 -1.0000 5231151 1576162334.60 151.4247 60.0014 32.0000 1.9825 1.9837 416.3935 416.6997 0.0461 -1.0000 -1.0000 5231214 1576162334.70 151.4247 60.0014 32.0000 1.9831 1.9843 416.3640 416.6701 0.0461 -1.0000 -1.0000 5231276 1576162334.80 151.4621 60.0007 32.0000 1.9838 1.9850 416.2277 416.5330 0.0460 -1.0000 -1.0000 5231339 1576162334.90 151.4621 60.0007 32.0000 1.9830 1.9842 416.3382 416.6437 0.0461 -1.0000 -1.0000 5231417 1576162335.00 151.4621 60.0007 32.0000 1.9833 1.9845 416.4264 416.7318 0.0460 -1.0000 -1.0000 5231558 1576162335.10 151.4621 60.0007 32.0000 1.9830 1.9842 416.2812 416.5872 0.0460 -1.0000 -1.0000 5231620 1576162335.20 151.4621 60.0007 32.0000 1.9823 1.9835 416.1433 416.4500 0.0463 -1.0000 -1.0000 5231698 1576162335.30 151.4635 60.0007 32.0000 1.9827 1.9839 416.2387 416.5452 0.0462 -1.0000 -1.0000 5231745 1576162335.40 151.5220 60.0007 32.0000 1.9819 1.9831 416.4304 416.7356 0.0460 -1.0000 -1.0000 5231808 1576162335.50 151.5220 60.0007 32.0000 1.9830 1.9842 416.3066 416.6124 0.0460 -1.0000 -1.0000 5232151 1576162335.60 151.5220 60.0007 32.0000 1.9834 1.9846 416.1614 416.4669 0.0461 -1.0000 -1.0000 5232214 1576162335.70 151.5220 60.0007 32.0000 1.9827 1.9839 416.3347 416.6407 0.0461 -1.0000 -1.0000 5232276 1576162335.80 151.5220 60.0007 32.0000 1.9819 1.9831 416.4142 416.7201 0.0461 -1.0000 -1.0000 5232339 1576162335.90 151.4423 60.0007 32.0000 1.9824 1.9836 416.3101 416.6165 0.0461 -1.0000 -1.0000 5232401 1576162336.00 151.4043 60.0007 32.0000 1.9828 1.9840 416.2880 416.5934 0.0460 -1.0000 -1.0000 5232636 1576162336.10 151.4043 60.0007 32.0000 1.9823 1.9835 416.4037 416.7089 0.0460 -1.0000 -1.0000 5232714 1576162336.20 151.4043 60.0007 32.0000 1.9819 1.9831 416.4256 416.7313 0.0461 -1.0000 -1.0000 5232776 1576162336.30 151.4043 60.0007 32.0000 1.9831 1.9843 416.2784 416.5845 0.0461 -1.0000 -1.0000 5232839 1576162336.40 151.4043 60.0007 32.0000 1.9837 1.9849 416.1527 416.4584 0.0461 -1.0000 -1.0000 5232917 1576162336.50 151.4273 60.0007 32.0000 1.9833 1.9845 416.3722 416.6776 0.0460 -1.0000 -1.0000 5233136 1576162336.60 151.4273 60.0007 32.0000 1.9834 1.9846 416.4055 416.7109 0.0461 -1.0000 -1.0000 5233214 1576162336.70 151.4273 60.0007 32.0000 1.9826 1.9838 416.3066 416.6111 0.0459 -1.0000 -1.0000 5233276 1576162336.80 151.4273 60.0007 32.0000 1.9832 1.9844 416.1285 416.4333 0.0460 -1.0000 -1.0000 5233339 1576162336.90 151.4273 60.0007 32.0000 1.9837 1.9849 416.2629 416.5685 0.0461 -1.0000 -1.0000 5233402 1576162337.00 151.4999 60.0007 32.0000 1.9828 1.9840 416.3839 416.6901 0.0461 -1.0000 -1.0000 5233636 1576162337.10 151.5107 60.0007 32.0000 1.9835 1.9847 416.2776 416.5826 0.0460 -1.0000 -1.0000 5233698 1576162337.20 151.5107 60.0007 32.0000 1.9827 1.9839 416.1798 416.4856 0.0462 -1.0000 -1.0000 5233776 1576162337.30 151.5107 60.0007 32.0000 1.9830 1.9842 416.2148 416.5196 0.0459 -1.0000 -1.0000 5233839 1576162337.40 151.5107 60.0007 32.0000 1.9826 1.9838 416.4554 416.7605 0.0460 -1.0000 -1.0000 5233902 1576162337.50 151.5107 60.0007 32.0000 1.9826 1.9838 416.3308 416.6361 0.0460 -1.0000 -1.0000 5233980 1576162337.60 151.5547 60.0007 32.0000 1.9831 1.9843 416.2526 416.5575 0.0459 -1.0000 -1.0000 5234261 1576162337.70 151.5547 60.0007 32.0000 1.9830 1.9842 416.1946 416.5003 0.0461 -1.0000 -1.0000 5234386 1576162337.80 151.5547 60.0007 32.0000 1.9818 1.9830 416.3464 416.6520 0.0461 -1.0000 -1.0000 5234464 1576162337.90 151.5547 60.0007 32.0000 1.9821 1.9833 416.3951 416.7016 0.0462 -1.0000 -1.0000 5234526 1576162338.00 151.5547 60.0007 32.0000 1.9832 1.9844 416.2999 416.6062 0.0461 -1.0000 -1.0000 5234589 1576162338.10 151.5221 60.0007 32.0000 1.9835 1.9847 416.1423 416.4475 0.0460 -1.0000 -1.0000 5234823 1576162338.20 151.5121 60.0007 32.0000 1.9830 1.9842 416.2853 416.5908 0.0460 -1.0000 -1.0000 5234886 1576162338.30 151.5121 60.0007 32.0000 1.9830 1.9842 416.3668 416.6724 0.0461 -1.0000 -1.0000 5234964 1576162338.40 151.5121 60.0007 32.0000 1.9834 1.9846 416.2059 416.5121 0.0461 -1.0000 -1.0000 5235026 1576162338.50 151.5121 60.0007 32.0000 1.9834 1.9846 416.2322 416.5374 0.0459 -1.0000 -1.0000 5235089 1576162338.60 151.5152 60.0007 32.0000 1.9831 1.9843 416.4317 416.7368 0.0460 -1.0000 -1.0000 5235183 1576162338.70 151.5162 60.0007 32.0000 1.9833 1.9845 416.4156 416.7214 0.0461 -1.0000 -1.0000 5235245 1576162338.80 151.5162 60.0007 32.0000 1.9839 1.9851 416.2884 416.5944 0.0461 -1.0000 -1.0000 5235308 1576162338.90 151.5162 60.0007 32.0000 1.9835 1.9847 416.2693 416.5741 0.0459 -1.0000 -1.0000 5235386 1576162339.00 151.5162 60.0007 32.0000 1.9830 1.9842 416.4519 416.7582 0.0461 -1.0000 -1.0000 5235448 1576162339.10 151.5162 60.0007 32.0000 1.9823 1.9834 416.3648 416.6696 0.0460 -1.0000 -1.0000 5235667 1576162339.20 151.5910 60.0007 32.0000 1.9823 1.9835 416.3021 416.6068 0.0459 -1.0000 -1.0000 5235745 1576162339.30 151.5910 60.0007 32.0000 1.9835 1.9847 416.2438 416.5488 0.0460 -1.0000 -1.0000 5235808 1576162339.40 151.5910 60.0007 32.0000 1.9831 1.9843 416.3994 416.7047 0.0459 -1.0000 -1.0000 5235870 1576162339.50 151.5910 60.0007 32.0000 1.9826 1.9838 416.5267 416.8320 0.0461 -1.0000 -1.0000 5235948 1576162339.60 151.5910 60.0007 32.0000 1.9831 1.9843 416.4310 416.7367 0.0460 -1.0000 -1.0000 5236167 1576162339.70 151.5639 60.0006 32.0000 1.9834 1.9846 416.3287 416.6345 0.0460 -1.0000 -1.0000 5236229 1576162339.80 151.5169 60.0005 32.0000 1.9823 1.9835 416.3055 416.6118 0.0462 -1.0000 -1.0000 5236308 1576162339.90 151.5169 60.0005 32.0000 1.9823 1.9835 416.4230 416.7283 0.0460 -1.0000 -1.0000 5236370 1576162340.00 151.5169 60.0005 32.0000 1.9819 1.9831 416.4213 416.7270 0.0460 -1.0000 -1.0000 5236433 1576162340.10 151.5169 60.0005 32.0000 1.9832 1.9844 416.3049 416.6099 0.0460 -1.0000 -1.0000 5236667 1576162340.20 151.5169 60.0005 32.0000 1.9829 1.9841 416.2321 416.5368 0.0459 -1.0000 -1.0000 5236729 1576162340.30 151.5169 60.0005 32.0000 1.9826 1.9838 416.2655 416.5704 0.0460 -1.0000 -1.0000 5236808 1576162340.40 151.3841 60.0005 32.0000 1.9822 1.9834 416.3371 416.6424 0.0460 -1.0000 -1.0000 5236870 1576162340.50 151.3782 60.0005 32.0000 1.9818 1.9830 416.2807 416.5868 0.0461 -1.0000 -1.0000 5236933 1576162340.60 151.3782 60.0005 32.0000 1.9830 1.9842 416.2193 416.5246 0.0461 -1.0000 -1.0000 5237167 1576162340.70 151.3782 60.0005 32.0000 1.9826 1.9838 416.2121 416.5179 0.0460 -1.0000 -1.0000 5237229 1576162340.80 151.3782 60.0005 32.0000 1.9825 1.9837 416.4031 416.7085 0.0460 -1.0000 -1.0000 5237292 1576162340.90 151.3818 60.0005 32.0000 1.9827 1.9839 416.4030 416.7078 0.0459 -1.0000 -1.0000 5237370 1576162341.00 151.4258 60.0005 32.0000 1.9834 1.9846 416.2035 416.5089 0.0461 -1.0000 -1.0000 5237433 1576162341.10 151.4258 60.0005 32.0000 1.9830 1.9842 416.2570 416.5629 0.0461 -1.0000 -1.0000 5238417 1576162341.20 151.4258 60.0005 32.0000 1.9823 1.9835 416.1873 416.4921 0.0459 -1.0000 -1.0000 5238495 1576162341.30 151.4258 60.0005 32.0000 1.9829 1.9841 416.4146 416.7186 0.0459 -1.0000 -1.0000 5238558 1576162341.40 151.4258 60.0005 32.0000 1.9829 1.9841 416.3723 416.6776 0.0460 -1.0000 -1.0000 5238620 1576162341.50 151.5194 60.0005 32.0000 1.9833 1.9844 416.2412 416.5452 0.0459 -1.0000 -1.0000 5238698 1576162341.60 151.5194 60.0005 32.0000 1.9828 1.9840 416.2209 416.5267 0.0460 -1.0000 -1.0000 5238761 1576162341.70 151.5194 60.0005 32.0000 1.9829 1.9840 416.2759 416.5810 0.0460 -1.0000 -1.0000 5238823 1576162341.80 151.5194 60.0005 32.0000 1.9825 1.9837 416.1968 416.5025 0.0461 -1.0000 -1.0000 5238901 1576162341.90 151.5194 60.0005 32.0000 1.9833 1.9845 416.2191 416.5249 0.0460 -1.0000 -1.0000 5238948 1576162342.00 151.5058 60.0005 32.0000 1.9821 1.9833 416.3886 416.6922 0.0458 -1.0000 -1.0000 5239011 1576162342.10 151.4885 60.0005 32.0000 1.9818 1.9830 416.4848 416.7900 0.0461 -1.0000 -1.0000 5239089 1576162342.20 151.4885 60.0005 32.0000 1.9828 1.9840 416.2405 416.5460 0.0460 -1.0000 -1.0000 5239151 1576162342.30 151.4885 60.0005 32.0000 1.9833 1.9845 416.1882 416.4930 0.0460 -1.0000 -1.0000 5239230 1576162342.40 151.4885 60.0005 32.0000 1.9824 1.9836 416.2986 416.6040 0.0460 -1.0000 -1.0000 5239292 1576162342.50 151.4885 60.0005 32.0000 1.9824 1.9836 416.4292 416.7350 0.0461 -1.0000 -1.0000 5239354 1576162342.60 151.4578 60.0005 32.0000 1.9820 1.9832 416.3457 416.6517 0.0461 -1.0000 -1.0000 5239417 1576162342.70 151.4578 60.0005 32.0000 1.9833 1.9845 416.2705 416.5759 0.0460 -1.0000 -1.0000 5239479 1576162342.80 151.4578 60.0005 32.0000 1.9837 1.9849 416.4563 416.7616 0.0460 -1.0000 -1.0000 5239542 1576162342.90 151.4578 60.0005 32.0000 1.9828 1.9840 416.4984 416.8045 0.0461 -1.0000 -1.0000 5239620 1576162343.00 151.4578 60.0005 32.0000 1.9836 1.9848 416.2653 416.5713 0.0461 -1.0000 -1.0000 5239683 1576162343.10 151.4578 60.0005 32.0000 1.9831 1.9843 416.3153 416.6214 0.0460 -1.0000 -1.0000 5239745 1576162343.20 151.4861 60.0005 32.0000 1.9825 1.9837 416.4449 416.7513 0.0462 -1.0000 -1.0000 5239823 1576162343.30 151.5396 60.0005 32.0000 1.9830 1.9842 416.4585 416.7643 0.0461 -1.0000 -1.0000 5239886 1576162343.40 151.5396 60.0005 32.0000 1.9836 1.9848 416.1806 416.4864 0.0462 -1.0000 -1.0000 5239948 1576162343.50 151.5396 60.0005 32.0000 1.9823 1.9835 416.3500 416.6552 0.0459 -1.0000 -1.0000 5240026 1576162343.60 151.5396 60.0005 32.0000 1.9824 1.9836 416.4649 416.7709 0.0461 -1.0000 -1.0000 5240089 1576162343.70 151.5396 60.0005 32.0000 1.9830 1.9842 416.2959 416.6012 0.0460 -1.0000 -1.0000 5240151 1576162343.80 151.5396 60.0005 32.0000 1.9830 1.9842 416.2130 416.5187 0.0462 -1.0000 -1.0000 5240214 1576162343.90 151.5139 60.0005 32.0000 1.9830 1.9842 416.3573 416.6644 0.0462 -1.0000 -1.0000 5240276 1576162344.00 151.4503 60.0005 32.0000 1.9828 1.9840 416.3532 416.6590 0.0461 -1.0000 -1.0000 5240339 1576162344.10 151.4503 60.0005 32.0000 1.9827 1.9838 416.1907 416.4962 0.0461 -1.0000 -1.0000 5240417 1576162344.20 151.4503 60.0005 32.0000 1.9835 1.9847 416.2110 416.5161 0.0460 -1.0000 -1.0000 5240792 1576162344.30 151.4503 60.0005 32.0000 1.9827 1.9839 416.2835 416.5894 0.0461 -1.0000 -1.0000 5240870 1576162344.40 151.4503 60.0005 32.0000 1.9828 1.9840 416.4694 416.7753 0.0460 -1.0000 -1.0000 5240933 1576162344.50 151.4036 60.0005 32.0000 1.9827 1.9839 416.3577 416.6637 0.0461 -1.0000 -1.0000 5240995 1576162344.60 151.4036 60.0005 32.0000 1.9837 1.9849 416.2701 416.5754 0.0461 -1.0000 -1.0000 5241073 1576162344.70 151.4036 60.0005 32.0000 1.9825 1.9837 416.2604 416.5673 0.0463 -1.0000 -1.0000 5241402 1576162344.80 151.4036 60.0005 32.0000 1.9826 1.9838 416.3561 416.6628 0.0462 -1.0000 -1.0000 5241464 1576162344.90 151.4036 60.0005 32.0000 1.9836 1.9848 416.3290 416.6345 0.0461 -1.0000 -1.0000 5241526 1576162345.00 151.4151 60.0005 32.0000 1.9839 1.9851 416.1370 416.4436 0.0462 -1.0000 -1.0000 5241589 1576162345.10 151.4960 60.0005 32.0000 1.9834 1.9846 416.2781 416.5836 0.0460 -1.0000 -1.0000 5241651 1576162345.20 151.4960 60.0005 32.0000 1.9832 1.9844 416.4200 416.7261 0.0462 -1.0000 -1.0000 5241902 1576162345.30 151.4960 60.0005 32.0000 1.9833 1.9845 416.1971 416.5021 0.0461 -1.0000 -1.0000 5241964 1576162345.40 151.4960 60.0005 32.0000 1.9832 1.9844 416.1684 416.4748 0.0461 -1.0000 -1.0000 5242026 1576162345.50 151.4960 60.0005 32.0000 1.9828 1.9840 416.2728 416.5787 0.0461 -1.0000 -1.0000 5242089 1576162345.60 151.5431 60.0005 32.0000 1.9822 1.9834 416.4249 416.7312 0.0461 -1.0000 -1.0000 5242151 1576162345.70 151.5431 60.0005 32.0000 1.9825 1.9837 416.3528 416.6582 0.0460 -1.0000 -1.0000 5242292 1576162345.80 151.5431 60.0005 32.0000 1.9836 1.9848 416.1917 416.4962 0.0459 -1.0000 -1.0000 5242354 1576162345.90 151.5431 60.0005 32.0000 1.9837 1.9849 416.2230 416.5280 0.0461 -1.0000 -1.0000 5242417 1576162346.00 151.5431 60.0005 32.0000 1.9833 1.9845 416.3052 416.6111 0.0461 -1.0000 -1.0000 5242495 1576162346.10 151.5431 60.0005 32.0000 1.9827 1.9839 416.3510 416.6575 0.0462 -1.0000 -1.0000 5242558 1576162346.20 151.5154 60.0005 32.0000 1.9834 1.9846 416.3656 416.6718 0.0462 -1.0000 -1.0000 5243058 1576162346.30 151.5154 60.0005 32.0000 1.9824 1.9836 416.2487 416.5553 0.0462 -1.0000 -1.0000 5243120 1576162346.40 151.5154 60.0005 32.0000 1.9824 1.9836 416.3404 416.6473 0.0462 -1.0000 -1.0000 5243183 1576162346.50 151.5154 60.0005 32.0000 1.9825 1.9837 416.3805 416.6871 0.0462 -1.0000 -1.0000 5243245 1576162346.60 151.5154 60.0005 32.0000 1.9829 1.9841 416.2643 416.5700 0.0459 -1.0000 -1.0000 5243323 1576162346.70 151.4929 60.0005 32.0000 1.9831 1.9843 416.1699 416.4755 0.0462 -1.0000 -1.0000 5243402 1576162346.80 151.4929 60.0005 32.0000 1.9837 1.9849 416.2895 416.5966 0.0463 -1.0000 -1.0000 5243558 1576162346.90 151.4929 60.0005 32.0000 1.9827 1.9839 416.4687 416.7742 0.0461 -1.0000 -1.0000 5243620 1576162347.00 151.4929 60.0005 32.0000 1.9839 1.9851 416.3298 416.6367 0.0463 -1.0000 -1.0000 5243683 1576162347.10 151.4929 60.0005 32.0000 1.9839 1.9851 416.2301 416.5365 0.0461 -1.0000 -1.0000 5243745 1576162347.20 151.4929 60.0005 32.0000 1.9839 1.9851 416.3208 416.6263 0.0461 -1.0000 -1.0000 5243823 1576162347.30 151.4929 60.0005 32.0000 1.9834 1.9846 416.4288 416.7353 0.0462 -1.0000 -1.0000 5243886 1576162347.40 151.5054 60.0005 32.0000 1.9836 1.9848 416.3602 416.6664 0.0461 -1.0000 -1.0000 5243948 1576162347.50 151.5054 60.0005 32.0000 1.9835 1.9847 416.2168 416.5229 0.0461 -1.0000 -1.0000 5244026 1576162347.60 151.5054 60.0005 32.0000 1.9827 1.9839 416.2374 416.5432 0.0461 -1.0000 -1.0000 5244089 1576162347.70 151.5054 60.0005 32.0000 1.9821 1.9833 416.3616 416.6671 0.0462 -1.0000 -1.0000 5244151 1576162347.80 151.5343 60.0005 32.0000 1.9827 1.9839 416.3148 416.6210 0.0462 -1.0000 -1.0000 5244308 1576162347.90 151.5509 60.0005 32.0000 1.9837 1.9849 416.3090 416.6152 0.0462 -1.0000 -1.0000 5244370 1576162348.00 151.5509 60.0005 32.0000 1.9841 1.9853 416.2192 416.5267 0.0463 -1.0000 -1.0000 5244433 1576162348.10 151.5509 60.0005 32.0000 1.9825 1.9837 416.3333 416.6395 0.0461 -1.0000 -1.0000 5244511 1576162348.20 151.5509 60.0005 32.0000 1.9829 1.9841 416.3539 416.6613 0.0463 -1.0000 -1.0000 5244573 1576162348.30 151.5509 60.0005 32.0000 1.9834 1.9846 416.2452 416.5526 0.0463 -1.0000 -1.0000 5245589 1576162348.40 151.5101 60.0005 32.0000 1.9834 1.9846 416.2565 416.5628 0.0461 -1.0000 -1.0000 5245651 1576162348.50 151.4864 60.0005 32.0000 1.9827 1.9839 416.3323 416.6389 0.0462 -1.0000 -1.0000 5245714 1576162348.60 151.4864 60.0005 32.0000 1.9828 1.9840 416.2026 416.5091 0.0462 -1.0000 -1.0000 5245776 1576162348.70 151.4864 60.0005 32.0000 1.9832 1.9844 416.2057 416.5117 0.0461 -1.0000 -1.0000 5245839 1576162348.80 151.4864 60.0005 32.0000 1.9836 1.9848 416.2486 416.5545 0.0461 -1.0000 -1.0000 5245902 1576162348.90 151.4864 60.0005 32.0000 1.9832 1.9844 416.3970 416.7032 0.0461 -1.0000 -1.0000 5245979 1576162349.00 151.4991 60.0005 32.0000 1.9835 1.9847 416.3486 416.6545 0.0460 -1.0000 -1.0000 5246042 1576162349.10 151.5137 60.0005 32.0000 1.9839 1.9851 416.2440 416.5491 0.0460 -1.0000 -1.0000 5246105 1576162349.20 151.5137 60.0005 32.0000 1.9833 1.9845 416.2819 416.5883 0.0462 -1.0000 -1.0000 5246183 1576162349.30 151.5137 60.0005 32.0000 1.9835 1.9847 416.3703 416.6770 0.0461 -1.0000 -1.0000 5246636 1576162349.40 151.5137 60.0005 32.0000 1.9832 1.9844 416.3734 416.6793 0.0461 -1.0000 -1.0000 5246714 1576162349.50 151.5137 60.0005 32.0000 1.9843 1.9855 416.2235 416.5294 0.0461 -1.0000 -1.0000 5246792 1576162349.60 151.5835 60.0000 32.0000 1.9837 1.9849 416.2108 416.5166 0.0461 -1.0000 -1.0000 5246854 1576162349.70 151.5835 60.0000 32.0000 1.9838 1.9850 416.3164 416.6225 0.0461 -1.0000 -1.0000 5246917 1576162349.80 151.5835 60.0000 32.0000 1.9840 1.9852 416.2812 416.5873 0.0461 -1.0000 -1.0000 5246995 1576162349.90 151.5835 60.0000 32.0000 1.9842 1.9854 416.3076 416.6129 0.0460 -1.0000 -1.0000 5247058 1576162350.00 151.5835 60.0000 32.0000 1.9829 1.9841 416.2770 416.5828 0.0461 -1.0000 -1.0000 5247120 1576162350.10 151.5835 60.0000 32.0000 1.9824 1.9836 416.3550 416.6613 0.0462 -1.0000 -1.0000 5247198 1576162350.20 151.5347 60.0000 32.0000 1.9837 1.9849 416.3614 416.6680 0.0462 -1.0000 -1.0000 5247261 1576162350.30 151.4800 60.0000 32.0000 1.9834 1.9847 416.2691 416.5756 0.0462 -1.0000 -1.0000 5247323 1576162350.40 151.4800 60.0000 32.0000 1.9827 1.9839 416.2586 416.5651 0.0463 -1.0000 -1.0000 5247386 1576162350.50 151.4800 60.0000 32.0000 1.9819 1.9831 416.3951 416.7014 0.0461 -1.0000 -1.0000 5247448 1576162350.60 151.4800 60.0000 32.0000 1.9816 1.9828 416.3893 416.6966 0.0462 -1.0000 -1.0000 5247526 1576162350.70 151.4800 60.0000 32.0000 1.9823 1.9835 416.3168 416.6233 0.0462 -1.0000 -1.0000 5247589 1576162350.80 151.4350 60.0000 32.0000 1.9830 1.9842 416.3044 416.6118 0.0463 -1.0000 -1.0000 5247651 1576162350.90 151.4350 60.0000 32.0000 1.9825 1.9837 416.3819 416.6884 0.0462 -1.0000 -1.0000 5247745 1576162351.00 151.4350 60.0000 32.0000 1.9827 1.9839 416.4334 416.7399 0.0461 -1.0000 -1.0000 5247808 1576162351.10 151.4350 60.0000 32.0000 1.9819 1.9831 416.3005 416.6066 0.0462 -1.0000 -1.0000 5247870 1576162351.20 151.4350 60.0000 32.0000 1.9824 1.9836 416.2192 416.5253 0.0461 -1.0000 -1.0000 5247948 1576162351.30 151.4350 60.0000 32.0000 1.9824 1.9836 416.3930 416.6989 0.0462 -1.0000 -1.0000 5248011 1576162351.40 151.4350 60.0000 32.0000 1.9828 1.9840 416.4376 416.7446 0.0462 -1.0000 -1.0000 5248073 1576162351.50 151.4825 60.0000 32.0000 1.9836 1.9848 416.3581 416.6661 0.0464 -1.0000 -1.0000 5248136 1576162351.60 151.4825 60.0000 32.0000 1.9838 1.9850 416.3207 416.6271 0.0462 -1.0000 -1.0000 5248198 1576162351.70 151.4825 60.0000 32.0000 1.9826 1.9838 416.3065 416.6135 0.0463 -1.0000 -1.0000 5248261 1576162351.80 151.4825 60.0000 32.0000 1.9832 1.9844 416.4253 416.7322 0.0462 -1.0000 -1.0000 5248339 1576162351.90 151.4825 60.0000 32.0000 1.9834 1.9846 416.4030 416.7104 0.0463 -1.0000 -1.0000 5248651 1576162352.00 151.5331 60.0000 32.0000 1.9840 1.9852 416.3394 416.6458 0.0462 -1.0000 -1.0000 5248714 1576162352.10 151.5438 60.0000 32.0000 1.9830 1.9842 416.4218 416.7281 0.0461 -1.0000 -1.0000 5248776 1576162352.20 151.5438 60.0000 32.0000 1.9833 1.9845 416.4164 416.7235 0.0463 -1.0000 -1.0000 5248839 1576162352.30 151.5438 60.0000 32.0000 1.9830 1.9842 416.3283 416.6349 0.0462 -1.0000 -1.0000 5248917 1576162352.40 151.5438 60.0000 32.0000 1.9832 1.9844 416.2459 416.5526 0.0462 -1.0000 -1.0000 5249167 1576162352.50 151.5438 60.0000 32.0000 1.9834 1.9846 416.3479 416.6547 0.0462 -1.0000 -1.0000 5249229 1576162352.60 151.5395 60.0000 32.0000 1.9818 1.9830 416.4268 416.7331 0.0461 -1.0000 -1.0000 5249308 1576162352.70 151.4935 60.0000 32.0000 1.9829 1.9841 416.3693 416.6751 0.0461 -1.0000 -1.0000 5249370 1576162352.80 151.4935 60.0000 32.0000 1.9834 1.9846 416.3004 416.6069 0.0462 -1.0000 -1.0000 5249433 1576162352.90 151.4935 60.0000 32.0000 1.9830 1.9842 416.4102 416.7163 0.0461 -1.0000 -1.0000 5249667 1576162353.00 151.4935 60.0000 32.0000 1.9821 1.9833 416.4733 416.7800 0.0462 -1.0000 -1.0000 5249729 1576162353.10 151.4935 60.0000 32.0000 1.9823 1.9835 416.3664 416.6726 0.0461 -1.0000 -1.0000 5249792 1576162353.20 151.4784 60.0000 32.0000 1.9833 1.9845 416.1582 416.4654 0.0463 -1.0000 -1.0000 5249870 1576162353.30 151.4781 60.0000 32.0000 1.9835 1.9847 416.4455 416.7525 0.0463 -1.0000 -1.0000 5249933 1576162353.40 151.4781 60.0000 32.0000 1.9823 1.9835 416.5286 416.8358 0.0462 -1.0000 -1.0000 5250136 1576162353.50 151.4781 60.0000 32.0000 1.9836 1.9848 416.3487 416.6556 0.0462 -1.0000 -1.0000 5250214 1576162353.60 151.4781 60.0000 32.0000 1.9837 1.9849 416.3016 416.6069 0.0461 -1.0000 -1.0000 5250276 1576162353.70 151.4781 60.0000 32.0000 1.9829 1.9841 416.4015 416.7089 0.0463 -1.0000 -1.0000 5250339 1576162353.80 151.5623 60.0000 32.0000 1.9828 1.9840 416.4981 416.8059 0.0464 -1.0000 -1.0000 5250401 1576162353.90 151.5623 60.0000 32.0000 1.9830 1.9842 416.4634 416.7701 0.0462 -1.0000 -1.0000 5251151 1576162354.00 151.5623 60.0000 32.0000 1.9837 1.9849 416.2567 416.5638 0.0463 -1.0000 -1.0000 5251214 1576162354.10 151.5623 60.0000 32.0000 1.9837 1.9849 416.3037 416.6106 0.0462 -1.0000 -1.0000 5251292 1576162354.20 151.5623 60.0000 32.0000 1.9827 1.9839 416.4853 416.7922 0.0462 -1.0000 -1.0000 5251339 1576162354.30 151.5628 60.0000 32.0000 1.9824 1.9836 416.4014 416.7084 0.0463 -1.0000 -1.0000 5251417 1576162354.40 151.5628 60.0000 32.0000 1.9836 1.9848 416.2189 416.5256 0.0462 -1.0000 -1.0000 5251480 1576162354.50 151.5628 60.0000 32.0000 1.9830 1.9842 416.2496 416.5576 0.0464 -1.0000 -1.0000 5251542 1576162354.60 151.5628 60.0000 32.0000 1.9826 1.9838 416.4441 416.7506 0.0461 -1.0000 -1.0000 5251620 1576162354.70 151.5628 60.0000 32.0000 1.9818 1.9830 416.3705 416.6768 0.0462 -1.0000 -1.0000 5251683 1576162354.80 151.5587 60.0000 32.0000 1.9830 1.9842 416.1651 416.4719 0.0463 -1.0000 -1.0000 5251902 1576162354.90 151.5229 59.9998 32.0000 1.9827 1.9839 416.2422 416.5497 0.0463 -1.0000 -1.0000 5251979 1576162355.00 151.5229 59.9998 32.0000 1.9823 1.9835 416.3126 416.6193 0.0462 -1.0000 -1.0000 5252042 1576162355.10 151.5229 59.9998 32.0000 1.9821 1.9833 416.4595 416.7668 0.0463 -1.0000 -1.0000 5252105 1576162355.20 151.5229 59.9998 32.0000 1.9830 1.9842 416.4924 416.7995 0.0463 -1.0000 -1.0000 5252167 1576162355.30 151.5229 59.9998 32.0000 1.9837 1.9849 416.2485 416.5561 0.0463 -1.0000 -1.0000 5252229 1576162355.40 151.4704 59.9998 32.0000 1.9831 1.9843 416.2579 416.5647 0.0462 -1.0000 -1.0000 5252308 1576162355.50 151.4704 59.9998 32.0000 1.9829 1.9841 416.4423 416.7493 0.0463 -1.0000 -1.0000 5252370 1576162355.60 151.4704 59.9998 32.0000 1.9835 1.9847 416.3162 416.6230 0.0462 -1.0000 -1.0000 5252433 1576162355.70 151.4704 59.9998 32.0000 1.9845 1.9857 416.2654 416.5716 0.0462 -1.0000 -1.0000 5252495 1576162355.80 151.4704 59.9998 32.0000 1.9835 1.9847 416.3312 416.6378 0.0463 -1.0000 -1.0000 5252573 1576162355.90 151.4704 59.9998 32.0000 1.9835 1.9847 416.4951 416.8021 0.0462 -1.0000 -1.0000 5252636 1576162356.00 151.4704 59.9998 32.0000 1.9825 1.9837 416.3927 416.6994 0.0462 -1.0000 -1.0000 5252698 1576162356.10 151.5870 59.9998 32.0000 1.9839 1.9851 416.2258 416.5313 0.0461 -1.0000 -1.0000 5252776 1576162356.20 151.5870 59.9998 32.0000 1.9839 1.9851 416.3256 416.6323 0.0462 -1.0000 -1.0000 5252839 1576162356.30 151.5870 59.9998 32.0000 1.9829 1.9841 416.5082 416.8149 0.0461 -1.0000 -1.0000 5252901 1576162356.40 151.5870 59.9998 32.0000 1.9841 1.9853 416.5363 416.8434 0.0463 -1.0000 -1.0000 5252964 1576162356.50 151.5870 59.9998 32.0000 1.9835 1.9847 416.4169 416.7237 0.0463 -1.0000 -1.0000 5253151 1576162356.60 151.5517 59.9998 32.0000 1.9835 1.9847 416.2638 416.5712 0.0464 -1.0000 -1.0000 5253229 1576162356.70 151.5499 59.9998 32.0000 1.9824 1.9836 416.4630 416.7705 0.0462 -1.0000 -1.0000 5253292 1576162356.80 151.5499 59.9998 32.0000 1.9836 1.9848 416.4034 416.7103 0.0463 -1.0000 -1.0000 5253354 1576162356.90 151.5499 59.9998 32.0000 1.9835 1.9847 416.3245 416.6317 0.0462 -1.0000 -1.0000 5253417 1576162357.00 151.5499 59.9998 32.0000 1.9824 1.9836 416.4440 416.7506 0.0461 -1.0000 -1.0000 5253651 1576162357.10 151.5499 59.9998 32.0000 1.9826 1.9838 416.5287 416.8353 0.0462 -1.0000 -1.0000 5253714 1576162357.20 151.4889 59.9998 32.0000 1.9833 1.9845 416.4956 416.8027 0.0462 -1.0000 -1.0000 5253792 1576162357.30 151.4889 59.9998 32.0000 1.9841 1.9853 416.4625 416.7693 0.0463 -1.0000 -1.0000 5253854 1576162357.40 151.4889 59.9998 32.0000 1.9834 1.9846 416.3943 416.7013 0.0462 -1.0000 -1.0000 5253917 1576162357.50 151.4889 59.9998 32.0000 1.9825 1.9837 416.4873 416.7940 0.0462 -1.0000 -1.0000 5254136 1576162357.60 151.4889 59.9998 32.0000 1.9829 1.9841 416.5619 416.8691 0.0462 -1.0000 -1.0000 5254198 1576162357.70 151.4889 59.9998 32.0000 1.9833 1.9845 416.4392 416.7459 0.0462 -1.0000 -1.0000 5254261 1576162357.80 151.4327 59.9998 32.0000 1.9835 1.9847 416.4327 416.7395 0.0462 -1.0000 -1.0000 5254339 1576162357.90 151.4327 59.9998 32.0000 1.9826 1.9838 416.5986 416.9056 0.0462 -1.0000 -1.0000 5254401 1576162358.00 151.4327 59.9998 32.0000 1.9829 1.9841 416.4819 416.7881 0.0461 -1.0000 -1.0000 5255167 1576162358.10 151.4327 59.9998 32.0000 1.9832 1.9844 416.2276 416.5346 0.0464 -1.0000 -1.0000 5255245 1576162358.20 151.4327 59.9998 32.0000 1.9831 1.9843 416.2854 416.5926 0.0463 -1.0000 -1.0000 5255433 1576162358.30 151.4949 59.9998 32.0000 1.9825 1.9837 416.4674 416.7745 0.0463 -1.0000 -1.0000 5255495 1576162358.40 151.5005 59.9998 32.0000 1.9830 1.9842 416.3942 416.7020 0.0464 -1.0000 -1.0000 5255558 1576162358.50 151.5005 59.9998 32.0000 1.9833 1.9845 416.3578 416.6648 0.0463 -1.0000 -1.0000 5255620 1576162358.60 151.5005 59.9998 32.0000 1.9829 1.9841 416.3455 416.6525 0.0463 -1.0000 -1.0000 5255698 1576162358.70 151.5005 59.9998 32.0000 1.9828 1.9840 416.4260 416.7332 0.0463 -1.0000 -1.0000 5255761 1576162358.80 151.5005 59.9998 32.0000 1.9825 1.9837 416.5254 416.8326 0.0463 -1.0000 -1.0000 5255823 1576162358.90 151.5331 59.9998 32.0000 1.9830 1.9842 416.3734 416.6798 0.0462 -1.0000 -1.0000 5255902 1576162359.00 151.5331 59.9998 32.0000 1.9831 1.9843 416.2975 416.6040 0.0462 -1.0000 -1.0000 5255964 1576162359.10 151.5331 59.9998 32.0000 1.9821 1.9833 416.4301 416.7361 0.0461 -1.0000 -1.0000 5256339 1576162359.20 151.5331 59.9998 32.0000 1.9822 1.9834 416.5580 416.8655 0.0463 -1.0000 -1.0000 5256417 1576162359.30 151.5331 59.9998 32.0000 1.9829 1.9841 416.4635 416.7707 0.0463 -1.0000 -1.0000 5256479 1576162359.40 151.4513 60.0008 32.0000 1.9832 1.9844 416.2998 416.6066 0.0462 -1.0000 -1.0000 5256573 1576162359.50 151.4513 60.0008 32.0000 1.9827 1.9839 416.2610 416.5679 0.0463 -1.0000 -1.0000 5256651 1576162359.60 151.4513 60.0008 32.0000 1.9826 1.9838 416.3933 416.6995 0.0461 -1.0000 -1.0000 5256714 1576162359.70 151.4513 60.0008 32.0000 1.9821 1.9833 416.4469 416.7533 0.0462 -1.0000 -1.0000 5256776 1576162359.80 151.5074 60.0008 32.0000 1.9831 1.9843 416.3124 416.6186 0.0462 -1.0000 -1.0000 5256854 1576162359.90 151.5303 60.0008 32.0000 1.9835 1.9847 416.3050 416.6128 0.0464 -1.0000 -1.0000 5256917 1576162360.00 151.5303 60.0008 32.0000 1.9833 1.9845 416.3698 416.6770 0.0463 -1.0000 -1.0000 5256979 1576162360.10 151.5303 60.0008 32.0000 1.9833 1.9846 416.4804 416.7878 0.0463 -1.0000 -1.0000 5257042 1576162360.20 151.5303 60.0008 32.0000 1.9835 1.9847 416.4394 416.7455 0.0461 -1.0000 -1.0000 5257104 1576162360.30 151.5303 60.0008 32.0000 1.9841 1.9853 416.3557 416.6620 0.0462 -1.0000 -1.0000 5257183 1576162360.40 151.5303 60.0008 32.0000 1.9833 1.9845 416.5510 416.8588 0.0464 -1.0000 -1.0000 5257245 1576162360.50 151.5303 60.0008 32.0000 1.9830 1.9842 416.5278 416.8350 0.0463 -1.0000 -1.0000 5257308 1576162360.60 151.5303 60.0008 32.0000 1.9840 1.9852 416.2335 416.5404 0.0462 -1.0000 -1.0000 5257386 1576162360.70 151.5491 60.0008 32.0000 1.9842 1.9854 416.1663 416.4734 0.0463 -1.0000 -1.0000 5257448 1576162360.80 151.5491 60.0008 32.0000 1.9838 1.9850 416.3203 416.6266 0.0462 -1.0000 -1.0000 5257511 1576162360.90 151.5491 60.0008 32.0000 1.9822 1.9834 416.6160 416.9231 0.0463 -1.0000 -1.0000 5257589 1576162361.00 151.5491 60.0008 32.0000 1.9830 1.9842 416.4816 416.7885 0.0462 -1.0000 -1.0000 5257651 1576162361.10 151.5491 60.0008 32.0000 1.9838 1.9850 416.2327 416.5394 0.0462 -1.0000 -1.0000 5257714 1576162361.20 151.5491 60.0008 32.0000 1.9837 1.9849 416.3204 416.6274 0.0463 -1.0000 -1.0000 5257776 1576162361.30 151.5259 60.0008 32.0000 1.9824 1.9836 416.4514 416.7579 0.0461 -1.0000 -1.0000 5257839 1576162361.40 151.5236 60.0008 32.0000 1.9823 1.9835 416.5188 416.8257 0.0462 -1.0000 -1.0000 5257902 1576162361.50 151.5236 60.0008 32.0000 1.9827 1.9839 416.3881 416.6943 0.0461 -1.0000 -1.0000 5257979 1576162361.60 151.5236 60.0008 32.0000 1.9831 1.9843 416.3058 416.6127 0.0463 -1.0000 -1.0000 5258417 1576162361.70 151.5236 60.0008 32.0000 1.9825 1.9837 416.3968 416.7051 0.0464 -1.0000 -1.0000 5258479 1576162361.80 151.5199 60.0008 32.0000 1.9830 1.9842 416.4146 416.7213 0.0462 -1.0000 -1.0000 5258542 1576162361.90 151.4648 60.0008 32.0000 1.9829 1.9841 416.4041 416.7107 0.0463 -1.0000 -1.0000 5258604 1576162362.00 151.4648 60.0008 32.0000 1.9829 1.9841 416.2719 416.5790 0.0463 -1.0000 -1.0000 5258667 1576162362.10 151.4648 60.0008 32.0000 1.9825 1.9837 416.3010 416.6082 0.0463 -1.0000 -1.0000 5258917 1576162362.20 151.4648 60.0008 32.0000 1.9830 1.9842 416.5401 416.8473 0.0463 -1.0000 -1.0000 5259042 1576162362.30 151.4648 60.0008 32.0000 1.9830 1.9842 416.4627 416.7705 0.0464 -1.0000 -1.0000 5259120 1576162362.40 151.4770 60.0008 32.0000 1.9831 1.9843 416.3654 416.6725 0.0462 -1.0000 -1.0000 5259183 1576162362.50 151.4773 60.0008 32.0000 1.9832 1.9844 416.4566 416.7626 0.0461 -1.0000 -1.0000 5259245 1576162362.60 151.4773 60.0008 32.0000 1.9831 1.9843 416.5758 416.8828 0.0463 -1.0000 -1.0000 5259323 1576162362.70 151.4773 60.0008 32.0000 1.9836 1.9848 416.4872 416.7942 0.0462 -1.0000 -1.0000 5259386 1576162362.80 151.4773 60.0008 32.0000 1.9833 1.9845 416.3348 416.6415 0.0463 -1.0000 -1.0000 5259448 1576162362.90 151.4773 60.0008 32.0000 1.9836 1.9848 416.2564 416.5632 0.0462 -1.0000 -1.0000 5259526 1576162363.00 151.5027 60.0008 32.0000 1.9837 1.9849 416.2093 416.5165 0.0463 -1.0000 -1.0000 5259589 1576162363.10 151.5027 60.0008 32.0000 1.9822 1.9834 416.4764 416.7839 0.0463 -1.0000 -1.0000 5259651 1576162363.20 151.5027 60.0008 32.0000 1.9838 1.9850 416.4029 416.7098 0.0462 -1.0000 -1.0000 5259886 1576162363.30 151.5027 60.0008 32.0000 1.9835 1.9847 416.2913 416.5980 0.0462 -1.0000 -1.0000 5259948 1576162363.40 151.5027 60.0008 32.0000 1.9832 1.9844 416.3319 416.6382 0.0462 -1.0000 -1.0000 5300011 1576162363.50 151.5148 60.0008 32.0000 1.9824 1.9836 416.4059 416.7127 0.0462 -1.0000 -1.0000 5300089 1576162363.60 151.5629 60.0008 32.0000 1.9831 1.9844 416.3217 416.6288 0.0463 -1.0000 -1.0000 5300151 1576162363.70 151.5629 60.0008 32.0000 1.9835 1.9847 416.2557 416.5626 0.0462 -1.0000 -1.0000 5300386 1576162363.80 151.5629 60.0008 32.0000 1.9836 1.9848 416.4596 416.7660 0.0462 -1.0000 -1.0000 5300464 1576162363.90 151.5629 60.0008 32.0000 1.9824 1.9836 416.6306 416.9375 0.0462 -1.0000 -1.0000 5300526 1576162364.00 151.5629 60.0008 32.0000 1.9826 1.9838 416.5911 416.8981 0.0463 -1.0000 -1.0000 5300589 1576162364.10 151.4436 60.0008 32.0000 1.9825 1.9837 416.4249 416.7327 0.0463 -1.0000 -1.0000 5300667 1576162364.20 151.4436 60.0008 32.0000 1.9829 1.9841 416.3461 416.6525 0.0461 -1.0000 -1.0000 5301448 1576162364.30 151.4436 60.0008 32.0000 1.9825 1.9837 416.4770 416.7825 0.0461 -1.0000 -1.0000 5301511 1576162364.40 151.4436 60.0008 32.0000 1.9819 1.9831 416.5376 416.8450 0.0464 -1.0000 -1.0000 5301573 1576162364.50 151.4436 60.0008 32.0000 1.9826 1.9838 416.4945 416.8014 0.0462 -1.0000 -1.0000 5301651 1576162364.60 151.4383 60.0008 32.0000 1.9828 1.9840 416.3713 416.6774 0.0461 -1.0000 -1.0000 5301714 1576162364.70 151.4337 60.0008 32.0000 1.9828 1.9840 416.4638 416.7706 0.0462 -1.0000 -1.0000 5301776 1576162364.80 151.4337 60.0008 32.0000 1.9823 1.9835 416.5290 416.8363 0.0463 -1.0000 -1.0000 5301839 1576162364.90 151.4337 60.0008 32.0000 1.9831 1.9844 416.4428 416.7499 0.0463 -1.0000 -1.0000 5301917 1576162365.00 151.4337 60.0008 32.0000 1.9828 1.9840 416.2771 416.5841 0.0463 -1.0000 -1.0000 5301979 1576162365.10 151.4337 60.0008 32.0000 1.9828 1.9840 416.4728 416.7794 0.0462 -1.0000 -1.0000 5302058 1576162365.20 151.4558 60.0008 32.0000 1.9824 1.9836 416.4968 416.8038 0.0463 -1.0000 -1.0000 5302214 1576162365.30 151.4558 60.0008 32.0000 1.9830 1.9842 416.5033 416.8099 0.0462 -1.0000 -1.0000 5302276 1576162365.40 151.4558 60.0008 32.0000 1.9836 1.9848 416.3824 416.6894 0.0462 -1.0000 -1.0000 5302339 1576162365.50 151.4558 60.0008 32.0000 1.9827 1.9839 416.3982 416.7051 0.0463 -1.0000 -1.0000 5302417 1576162365.60 151.4558 60.0008 32.0000 1.9830 1.9842 416.4797 416.7872 0.0463 -1.0000 -1.0000 5302479 1576162365.70 151.5069 60.0008 32.0000 1.9832 1.9844 416.5586 416.8656 0.0462 -1.0000 -1.0000 5302542 1576162365.80 151.5517 60.0008 32.0000 1.9832 1.9844 416.4430 416.7501 0.0463 -1.0000 -1.0000 5302651 1576162365.90 151.5517 60.0008 32.0000 1.9831 1.9843 416.4230 416.7307 0.0464 -1.0000 -1.0000 5302714 1576162366.00 151.5517 60.0008 32.0000 1.9824 1.9836 416.4836 416.7909 0.0463 -1.0000 -1.0000 5302776 1576162366.10 151.5517 60.0008 32.0000 1.9832 1.9844 416.3774 416.6845 0.0462 -1.0000 -1.0000 5302839 1576162366.20 151.5517 60.0008 32.0000 1.9838 1.9850 416.2981 416.6048 0.0462 -1.0000 -1.0000 5302902 1576162366.30 151.5517 60.0008 32.0000 1.9835 1.9847 416.2352 416.5424 0.0463 -1.0000 -1.0000 5303558 1576162366.40 151.5517 60.0008 32.0000 1.9832 1.9844 416.5025 416.8099 0.0462 -1.0000 -1.0000 5303620 1576162366.50 151.5517 60.0008 32.0000 1.9826 1.9838 416.5667 416.8736 0.0462 -1.0000 -1.0000 5303683 1576162366.60 151.5517 60.0008 32.0000 1.9832 1.9844 416.4489 416.7554 0.0462 -1.0000 -1.0000 5303761 1576162366.70 151.5517 60.0008 32.0000 1.9841 1.9853 416.3059 416.6125 0.0462 -1.0000 -1.0000 5303839 1576162366.80 151.5517 60.0008 32.0000 1.9836 1.9848 416.3690 416.6764 0.0463 -1.0000 -1.0000 5303902 1576162366.90 151.4662 60.0008 32.0000 1.9837 1.9849 416.3911 416.6978 0.0463 -1.0000 -1.0000 5303979 1576162367.00 151.4662 60.0008 32.0000 1.9831 1.9843 416.3931 416.7007 0.0463 -1.0000 -1.0000 5304058 1576162367.10 151.4662 60.0008 32.0000 1.9838 1.9850 416.3244 416.6313 0.0462 -1.0000 -1.0000 5304136 1576162367.20 151.4662 60.0008 32.0000 1.9834 1.9846 416.4914 416.7999 0.0465 -1.0000 -1.0000 5304214 1576162367.30 151.4662 60.0008 32.0000 1.9827 1.9839 416.8343 417.1424 0.0464 -1.0000 -1.0000 5304276 1576162367.40 151.5374 60.0008 32.0000 1.9830 1.9842 416.9529 417.2617 0.0465 -1.0000 -1.0000 5304339 1576162367.50 151.5406 60.0008 32.0000 1.9828 1.9840 416.9128 417.2203 0.0463 -1.0000 -1.0000 5304401 1576162367.60 151.5406 60.0008 32.0000 1.9840 1.9852 416.7752 417.0837 0.0464 -1.0000 -1.0000 5304464 1576162367.70 151.5406 60.0008 32.0000 1.9829 1.9842 416.7969 417.1046 0.0463 -1.0000 -1.0000 5304526 1576162367.80 151.5406 60.0008 32.0000 1.9828 1.9840 417.1225 417.4299 0.0462 -1.0000 -1.0000 5304604 1576162367.90 151.5406 60.0008 32.0000 1.9841 1.9853 417.0651 417.3718 0.0461 -1.0000 -1.0000 5304667 1576162368.00 151.4634 60.0008 32.0000 1.9835 1.9847 417.0321 417.3394 0.0463 -1.0000 -1.0000 5304729 1576162368.10 151.4634 60.0008 32.0000 1.9830 1.9842 416.9927 417.3012 0.0464 -1.0000 -1.0000 5304808 1576162368.20 151.4634 60.0008 32.0000 1.9826 1.9838 416.9327 417.2400 0.0463 -1.0000 -1.0000 5304870 1576162368.30 151.4634 60.0008 32.0000 1.9835 1.9847 416.7032 417.0111 0.0464 -1.0000 -1.0000 5305339 1576162368.40 151.4634 60.0008 32.0000 1.9835 1.9847 416.5277 416.8351 0.0463 -1.0000 -1.0000 5305402 1576162368.50 151.4634 60.0008 32.0000 1.9829 1.9841 416.4657 416.7726 0.0463 -1.0000 -1.0000 5305464 1576162368.60 151.4634 60.0008 32.0000 1.9830 1.9843 416.5494 416.8581 0.0465 -1.0000 -1.0000 5305542 1576162368.70 151.4634 60.0008 32.0000 1.9824 1.9836 416.6434 416.9518 0.0464 -1.0000 -1.0000 5305605 1576162368.80 151.4634 60.0008 32.0000 1.9831 1.9843 416.7288 417.0381 0.0465 -1.0000 -1.0000 5305667 1576162368.90 151.4634 60.0008 32.0000 1.9836 1.9848 416.9734 417.2822 0.0465 -1.0000 -1.0000 5305730 1576162369.00 151.4634 60.0008 32.0000 1.9825 1.9837 417.9272 418.2360 0.0463 -1.0000 -1.0000 5305808 1576162369.10 151.4634 60.0008 32.0000 1.9832 1.9844 418.3157 418.6237 0.0462 -1.0000 -1.0000 5305854 1576162369.20 151.4634 60.0008 32.0000 1.9842 1.9854 418.0283 418.3374 0.0464 -1.0000 -1.0000 5305933 1576162369.30 151.4258 60.0008 32.0000 1.9841 1.9854 417.9064 418.2151 0.0463 -1.0000 -1.0000 5305995 1576162369.40 151.4258 60.0008 32.0000 1.9828 1.9840 418.1801 418.4889 0.0464 -1.0000 -1.0000 5306729 1576162369.50 151.4258 60.0008 32.0000 1.9824 1.9836 418.8998 419.2098 0.0465 -1.0000 -1.0000 5306792 1576162369.60 151.4549 60.0010 32.0000 1.9834 1.9846 419.0473 419.3575 0.0464 -1.0000 -1.0000 5306854 1576162369.70 151.5540 60.0015 32.0000 1.9837 1.9850 418.8904 419.2004 0.0465 -1.0000 -1.0000 5306917 1576162369.80 151.5540 60.0015 32.0000 1.9831 1.9843 419.0528 419.3623 0.0463 -1.0000 -1.0000 5306995 1576162369.90 151.5540 60.0015 32.0000 1.9828 1.9840 419.4187 419.7277 0.0462 -1.0000 -1.0000 5307058 1576162370.00 151.5540 60.0015 32.0000 1.9836 1.9848 418.5529 418.8617 0.0463 -1.0000 -1.0000 5307120 1576162370.10 151.5540 60.0015 32.0000 1.9843 1.9855 417.6776 417.9844 0.0462 -1.0000 -1.0000 5307198 1576162370.20 151.5540 60.0015 32.0000 1.9842 1.9854 417.3738 417.6827 0.0464 -1.0000 -1.0000 5307261 1576162370.30 151.5540 60.0015 32.0000 1.9832 1.9844 417.2131 417.5217 0.0465 -1.0000 -1.0000 5307323 1576162370.40 151.5540 60.0015 32.0000 1.9832 1.9844 417.3470 417.6560 0.0465 -1.0000 -1.0000 5307699 1576162370.50 151.5540 60.0015 32.0000 1.9838 1.9850 417.6593 417.9695 0.0466 -1.0000 -1.0000 5307761 1576162370.60 151.5540 60.0015 32.0000 1.9831 1.9844 417.9733 418.2828 0.0464 -1.0000 -1.0000 5307823 1576162370.70 151.5540 60.0015 32.0000 1.9830 1.9842 418.1596 418.4686 0.0463 -1.0000 -1.0000 5307886 1576162370.80 151.5540 60.0015 32.0000 1.9832 1.9844 417.9569 418.2662 0.0465 -1.0000 -1.0000 5307948 1576162370.90 151.4577 60.0015 32.0000 1.9837 1.9849 417.8421 418.1518 0.0464 -1.0000 -1.0000 5308026 1576162371.00 151.4577 60.0015 32.0000 1.9838 1.9850 418.0187 418.3277 0.0464 -1.0000 -1.0000 5308105 1576162371.10 151.4577 60.0015 32.0000 1.9829 1.9841 418.0386 418.3496 0.0466 -1.0000 -1.0000 5308151 1576162371.20 151.4577 60.0015 32.0000 1.9832 1.9844 417.6226 417.9314 0.0464 -1.0000 -1.0000 5308229 1576162371.30 151.4577 60.0015 32.0000 1.9833 1.9846 417.4772 417.7862 0.0464 -1.0000 -1.0000 5308292 1576162371.40 151.4577 60.0015 32.0000 1.9828 1.9840 417.4525 417.7608 0.0463 -1.0000 -1.0000 5308354 1576162371.50 151.4577 60.0015 32.0000 1.9826 1.9838 417.5129 417.8213 0.0464 -1.0000 -1.0000 5308433 1576162371.60 151.4577 60.0015 32.0000 1.9834 1.9846 417.4659 417.7744 0.0463 -1.0000 -1.0000 5308495 1576162371.70 151.4577 60.0015 32.0000 1.9838 1.9850 417.3642 417.6720 0.0463 -1.0000 -1.0000 5308558 1576162371.80 151.4577 60.0015 32.0000 1.9835 1.9847 417.3207 417.6289 0.0464 -1.0000 -1.0000 5308636 1576162371.90 151.4577 60.0015 32.0000 1.9829 1.9841 417.3723 417.6821 0.0466 -1.0000 -1.0000 5308698 1576162372.00 151.4948 60.0015 32.0000 1.9835 1.9847 417.0819 417.3917 0.0465 -1.0000 -1.0000 5308761 1576162372.10 151.4948 60.0015 32.0000 1.9835 1.9847 416.8409 417.1495 0.0464 -1.0000 -1.0000 5308839 1576162372.20 151.4948 60.0015 32.0000 1.9837 1.9849 416.8482 417.1558 0.0463 -1.0000 -1.0000 5308901 1576162372.30 151.4948 60.0015 32.0000 1.9815 1.9827 416.8969 417.2051 0.0464 -1.0000 -1.0000 5308964 1576162372.40 151.4948 60.0015 32.0000 1.9823 1.9835 416.7721 417.0805 0.0465 -1.0000 -1.0000 5309026 1576162372.50 151.4948 60.0015 32.0000 1.9829 1.9841 416.6573 416.9664 0.0465 -1.0000 -1.0000 5309104 1576162372.60 151.4916 60.0015 32.0000 1.9835 1.9848 416.7626 417.0713 0.0465 -1.0000 -1.0000 5309167 1576162372.70 151.4771 60.0015 32.0000 1.9827 1.9839 416.6973 417.0063 0.0465 -1.0000 -1.0000 5309229 1576162372.80 151.4771 60.0015 32.0000 1.9828 1.9840 416.4577 416.7668 0.0466 -1.0000 -1.0000 5309292 1576162372.90 151.4771 60.0015 32.0000 1.9825 1.9837 416.5233 416.8325 0.0465 -1.0000 -1.0000 5309370 1576162373.00 151.4771 60.0015 32.0000 1.9826 1.9838 416.7435 417.0508 0.0462 -1.0000 -1.0000 5309433 1576162373.10 151.4771 60.0015 32.0000 1.9836 1.9848 416.6548 416.9626 0.0464 -1.0000 -1.0000 5309495 1576162373.20 151.4900 60.0015 32.0000 1.9842 1.9854 416.4180 416.7264 0.0465 -1.0000 -1.0000 5309573 1576162373.30 151.4900 60.0015 32.0000 1.9833 1.9845 416.4303 416.7386 0.0465 -1.0000 -1.0000 5309636 1576162373.40 151.4900 60.0015 32.0000 1.9832 1.9844 416.6042 416.9132 0.0466 -1.0000 -1.0000 5309698 1576162373.50 151.4900 60.0015 32.0000 1.9833 1.9845 416.5203 416.8287 0.0465 -1.0000 -1.0000 5309933 1576162373.60 151.4900 60.0015 32.0000 1.9844 1.9857 416.3641 416.6737 0.0466 -1.0000 -1.0000 5309995 1576162373.70 151.4937 60.0015 32.0000 1.9838 1.9850 416.6155 416.9239 0.0464 -1.0000 -1.0000 5310058 1576162373.80 151.5503 60.0015 32.0000 1.9831 1.9843 416.6223 416.9312 0.0465 -1.0000 -1.0000 5310151 1576162373.90 151.5503 60.0015 32.0000 1.9838 1.9850 416.3973 416.7054 0.0464 -1.0000 -1.0000 5310214 1576162374.00 151.5503 60.0015 32.0000 1.9839 1.9851 416.4075 416.7159 0.0464 -1.0000 -1.0000 5310308 1576162374.10 151.5503 60.0015 32.0000 1.9834 1.9846 416.5147 416.8231 0.0465 -1.0000 -1.0000 5310386 1576162374.20 151.5525 60.0015 32.0000 1.9831 1.9843 416.5004 416.8089 0.0466 -1.0000 -1.0000 5310448 1576162374.30 151.5862 60.0015 32.0000 1.9832 1.9844 416.4018 416.7100 0.0465 -1.0000 -1.0000 5310526 1576162374.40 151.5862 60.0015 32.0000 1.9837 1.9849 416.2849 416.5936 0.0465 -1.0000 -1.0000 5310589 1576162374.50 151.5862 60.0015 32.0000 1.9834 1.9846 416.3377 416.6470 0.0466 -1.0000 -1.0000 5311323 1576162374.60 151.5862 60.0015 32.0000 1.9833 1.9845 416.3364 416.6452 0.0465 -1.0000 -1.0000 5311402 1576162374.70 151.5862 60.0015 32.0000 1.9830 1.9842 416.4612 416.7699 0.0465 -1.0000 -1.0000 5311464 1576162374.80 151.5009 60.0019 32.0000 1.9834 1.9846 416.2965 416.6036 0.0463 -1.0000 -1.0000 5311526 1576162374.90 151.4778 60.0020 32.0000 1.9833 1.9845 416.2884 416.5975 0.0466 -1.0000 -1.0000 5311605 1576162375.00 151.4778 60.0020 32.0000 1.9831 1.9844 416.4001 416.7092 0.0466 -1.0000 -1.0000 5311667 1576162375.10 151.4778 60.0020 32.0000 1.9834 1.9846 416.3690 416.6785 0.0466 -1.0000 -1.0000 5311729 1576162375.20 151.4778 60.0020 32.0000 1.9833 1.9845 416.3021 416.6114 0.0466 -1.0000 -1.0000 5311792 1576162375.30 151.4793 60.0020 32.0000 1.9830 1.9843 416.5482 416.8578 0.0466 -1.0000 -1.0000 5311870 1576162375.40 151.4929 60.0020 32.0000 1.9834 1.9846 416.5925 416.9018 0.0465 -1.0000 -1.0000 5311933 1576162375.50 151.4929 60.0020 32.0000 1.9839 1.9851 416.5578 416.8672 0.0466 -1.0000 -1.0000 5312058 1576162375.60 151.4929 60.0020 32.0000 1.9835 1.9848 416.7547 417.0638 0.0465 -1.0000 -1.0000 5312120 1576162375.70 151.4929 60.0020 32.0000 1.9829 1.9841 416.7967 417.1055 0.0465 -1.0000 -1.0000 5312183 1576162375.80 151.4929 60.0020 32.0000 1.9838 1.9850 416.7069 417.0162 0.0465 -1.0000 -1.0000 5312261 1576162375.90 151.5973 60.0020 32.0000 1.9842 1.9854 416.5807 416.8893 0.0465 -1.0000 -1.0000 5312323 1576162376.00 151.5973 60.0020 32.0000 1.9831 1.9843 416.7001 417.0098 0.0466 -1.0000 -1.0000 5312573 1576162376.10 151.5973 60.0020 32.0000 1.9830 1.9842 416.7931 417.1023 0.0465 -1.0000 -1.0000 5312636 1576162376.20 151.5973 60.0020 32.0000 1.9834 1.9846 416.8283 417.1374 0.0466 -1.0000 -1.0000 5312698 1576162376.30 151.5973 60.0020 32.0000 1.9832 1.9844 416.8519 417.1615 0.0466 -1.0000 -1.0000 5312776 1576162376.40 151.5696 60.0020 32.0000 1.9825 1.9837 417.0063 417.3165 0.0466 -1.0000 -1.0000 5312854 1576162376.50 151.5293 60.0020 32.0000 1.9825 1.9837 416.9060 417.2155 0.0467 -1.0000 -1.0000 5313073 1576162376.60 151.5293 60.0020 32.0000 1.9835 1.9847 416.7642 417.0745 0.0467 -1.0000 -1.0000 5313151 1576162376.70 151.5293 60.0020 32.0000 1.9836 1.9848 416.6466 416.9558 0.0466 -1.0000 -1.0000 5313214 1576162376.80 151.5293 60.0020 32.0000 1.9832 1.9844 416.7636 417.0720 0.0464 -1.0000 -1.0000 5313276 1576162376.90 151.5293 60.0020 32.0000 1.9831 1.9843 416.7242 417.0343 0.0467 -1.0000 -1.0000 5313339 1576162377.00 151.5129 60.0020 32.0000 1.9834 1.9846 416.5963 416.9054 0.0466 -1.0000 -1.0000 5313573 1576162377.10 151.5129 60.0020 32.0000 1.9838 1.9850 416.5009 416.8100 0.0466 -1.0000 -1.0000 5313636 1576162377.20 151.5129 60.0020 32.0000 1.9838 1.9850 416.4617 416.7720 0.0468 -1.0000 -1.0000 5313714 1576162377.30 151.5129 60.0020 32.0000 1.9830 1.9843 416.4594 416.7693 0.0466 -1.0000 -1.0000 5313776 1576162377.40 151.5129 60.0020 32.0000 1.9829 1.9841 416.5738 416.8830 0.0466 -1.0000 -1.0000 5313839 1576162377.50 151.4955 60.0020 32.0000 1.9835 1.9847 416.4138 416.7234 0.0466 -1.0000 -1.0000 5313902 1576162377.60 151.4942 60.0020 32.0000 1.9837 1.9849 416.3779 416.6884 0.0467 -1.0000 -1.0000 5314198 1576162377.70 151.4942 60.0020 32.0000 1.9826 1.9838 416.5798 416.8895 0.0467 -1.0000 -1.0000 5314261 1576162377.80 151.4942 60.0020 32.0000 1.9830 1.9842 416.5687 416.8792 0.0468 -1.0000 -1.0000 5314339 1576162377.90 151.4942 60.0020 32.0000 1.9842 1.9855 416.5376 416.8466 0.0466 -1.0000 -1.0000 5314401 1576162378.00 151.4963 60.0020 32.0000 1.9839 1.9851 416.4451 416.7544 0.0465 -1.0000 -1.0000 5314464 1576162378.10 151.5600 60.0020 32.0000 1.9839 1.9852 416.4930 416.8024 0.0467 -1.0000 -1.0000 5314808 1576162378.20 151.5600 60.0020 32.0000 1.9827 1.9839 416.4959 416.8049 0.0466 -1.0000 -1.0000 5314870 1576162378.30 151.5600 60.0020 32.0000 1.9838 1.9850 416.5238 416.8338 0.0467 -1.0000 -1.0000 5314933 1576162378.40 151.5600 60.0020 32.0000 1.9828 1.9840 416.4646 416.7745 0.0467 -1.0000 -1.0000 5314995 1576162378.50 151.5600 60.0020 32.0000 1.9828 1.9840 416.4246 416.7338 0.0466 -1.0000 -1.0000 5315058 1576162378.60 151.5344 60.0020 32.0000 1.9826 1.9838 416.5201 416.8297 0.0467 -1.0000 -1.0000 5315308 1576162378.70 151.5344 60.0020 32.0000 1.9822 1.9834 416.5873 416.8970 0.0466 -1.0000 -1.0000 5315370 1576162378.80 151.5344 60.0020 32.0000 1.9832 1.9844 416.3679 416.6776 0.0467 -1.0000 -1.0000 5315433 1576162378.90 151.5344 60.0020 32.0000 1.9838 1.9850 416.3718 416.6824 0.0468 -1.0000 -1.0000 5315495 1576162379.00 151.5344 60.0020 32.0000 1.9829 1.9841 416.4519 416.7616 0.0466 -1.0000 -1.0000 5315558 1576162379.10 151.5344 60.0020 32.0000 1.9825 1.9837 416.4668 416.7758 0.0466 -1.0000 -1.0000 5315870 1576162379.20 151.4549 60.0020 32.0000 1.9836 1.9848 416.4527 416.7637 0.0469 -1.0000 -1.0000 5315948 1576162379.30 151.4549 60.0020 32.0000 1.9831 1.9843 416.3213 416.6324 0.0469 -1.0000 -1.0000 5316011 1576162379.40 151.4549 60.0020 32.0000 1.9832 1.9844 416.4129 416.7230 0.0467 -1.0000 -1.0000 5316073 1576162379.50 151.4549 60.0020 32.0000 1.9831 1.9843 416.5802 416.8904 0.0467 -1.0000 -1.0000 5316151 1576162379.60 151.4549 60.0020 32.0000 1.9828 1.9840 416.5055 416.8158 0.0468 -1.0000 -1.0000 5316339 1576162379.70 151.5814 60.0020 32.0000 1.9838 1.9850 416.3403 416.6505 0.0467 -1.0000 -1.0000 5316401 1576162379.80 151.5814 60.0020 32.0000 1.9831 1.9843 416.3774 416.6866 0.0466 -1.0000 -1.0000 5316479 1576162379.90 151.5814 60.0020 32.0000 1.9833 1.9845 416.5542 416.8640 0.0466 -1.0000 -1.0000 5316542 1576162380.00 151.5814 60.0020 32.0000 1.9832 1.9844 416.3454 416.6553 0.0467 -1.0000 -1.0000 5316604 1576162380.10 151.5814 60.0020 32.0000 1.9841 1.9853 416.3554 416.6659 0.0468 -1.0000 -1.0000 5316667 1576162380.20 151.5536 60.0020 32.0000 1.9830 1.9842 416.3266 416.6362 0.0467 -1.0000 -1.0000 5316729 1576162380.30 151.5354 60.0020 32.0000 1.9822 1.9834 416.3374 416.6478 0.0468 -1.0000 -1.0000 5316808 1576162380.40 151.5354 60.0020 32.0000 1.9820 1.9832 416.4932 416.8040 0.0467 -1.0000 -1.0000 5316870 1576162380.50 151.5354 60.0020 32.0000 1.9832 1.9844 416.3806 416.6902 0.0468 -1.0000 -1.0000 5316933 1576162380.60 151.5354 60.0020 32.0000 1.9831 1.9843 416.2773 416.5877 0.0467 -1.0000 -1.0000 5317011 1576162380.70 151.5344 60.0020 32.0000 1.9831 1.9843 416.3773 416.6880 0.0468 -1.0000 -1.0000 5317073 1576162380.80 151.4374 60.0020 32.0000 1.9828 1.9840 416.4051 416.7157 0.0468 -1.0000 -1.0000 5317136 1576162380.90 151.4374 60.0020 32.0000 1.9839 1.9851 416.2830 416.5930 0.0467 -1.0000 -1.0000 5317198 1576162381.00 151.4374 60.0020 32.0000 1.9836 1.9849 416.3189 416.6289 0.0467 -1.0000 -1.0000 5317261 1576162381.10 151.4374 60.0020 32.0000 1.9829 1.9841 416.5657 416.8757 0.0467 -1.0000 -1.0000 5317729 1576162381.20 151.4374 60.0020 32.0000 1.9823 1.9835 416.7302 417.0400 0.0467 -1.0000 -1.0000 5317792 1576162381.30 151.4567 60.0020 32.0000 1.9830 1.9842 416.7451 417.0560 0.0468 -1.0000 -1.0000 5317854 1576162381.40 151.4567 60.0020 32.0000 1.9831 1.9843 416.7612 417.0715 0.0467 -1.0000 -1.0000 5317917 1576162381.50 151.4567 60.0020 32.0000 1.9834 1.9846 417.0252 417.3356 0.0467 -1.0000 -1.0000 5317995 1576162381.60 151.4567 60.0020 32.0000 1.9832 1.9844 417.1023 417.4130 0.0467 -1.0000 -1.0000 5318058 1576162381.70 151.4567 60.0020 32.0000 1.9833 1.9845 416.9270 417.2379 0.0467 -1.0000 -1.0000 5318183 1576162381.80 151.4567 60.0020 32.0000 1.9828 1.9840 416.5676 416.8778 0.0468 -1.0000 -1.0000 5318261 1576162381.90 151.5792 60.0020 32.0000 1.9833 1.9845 416.5829 416.8935 0.0467 -1.0000 -1.0000 5318323 1576162382.00 151.5792 60.0020 32.0000 1.9828 1.9840 416.5690 416.8786 0.0466 -1.0000 -1.0000 5318386 1576162382.10 151.5792 60.0020 32.0000 1.9836 1.9848 416.3930 416.7037 0.0468 -1.0000 -1.0000 5318464 1576162382.20 151.5792 60.0020 32.0000 1.9841 1.9854 416.3896 416.6996 0.0467 -1.0000 -1.0000 5318729 1576162382.30 151.5792 60.0020 32.0000 1.9831 1.9843 416.3722 416.6829 0.0468 -1.0000 -1.0000 5318808 1576162382.40 151.4954 60.0020 32.0000 1.9820 1.9832 416.5284 416.8389 0.0467 -1.0000 -1.0000 5318870 1576162382.50 151.4736 60.0020 32.0000 1.9824 1.9836 416.3282 416.6389 0.0469 -1.0000 -1.0000 5319011 1576162382.60 151.4736 60.0020 32.0000 1.9840 1.9852 416.2562 416.5665 0.0467 -1.0000 -1.0000 5319136 1576162382.70 151.4736 60.0020 32.0000 1.9830 1.9842 416.3668 416.6775 0.0468 -1.0000 -1.0000 5319198 1576162382.80 151.4736 60.0020 32.0000 1.9823 1.9835 416.4790 416.7893 0.0468 -1.0000 -1.0000 5319261 1576162382.90 151.4736 60.0020 32.0000 1.9825 1.9837 416.4891 416.7994 0.0467 -1.0000 -1.0000 5319339 1576162383.00 151.4086 60.0020 32.0000 1.9831 1.9844 416.2613 416.5713 0.0467 -1.0000 -1.0000 5319402 1576162383.10 151.4086 60.0020 32.0000 1.9831 1.9843 416.3022 416.6124 0.0467 -1.0000 -1.0000 5319479 1576162383.20 151.4086 60.0020 32.0000 1.9817 1.9830 416.4437 416.7535 0.0466 -1.0000 -1.0000 5319683 1576162383.30 151.4086 60.0020 32.0000 1.9825 1.9838 416.3458 416.6560 0.0467 -1.0000 -1.0000 5319745 1576162383.40 151.4086 60.0020 32.0000 1.9838 1.9850 416.2881 416.5981 0.0467 -1.0000 -1.0000 5319808 1576162383.50 151.5134 60.0020 32.0000 1.9822 1.9834 416.3243 416.6341 0.0467 -1.0000 -1.0000 5319886 1576162383.60 151.5134 60.0020 32.0000 1.9824 1.9836 416.3573 416.6670 0.0467 -1.0000 -1.0000 5319948 1576162383.70 151.5134 60.0020 32.0000 1.9826 1.9838 416.3886 416.6990 0.0468 -1.0000 -1.0000 5320183 1576162383.80 151.5134 60.0020 32.0000 1.9842 1.9854 416.3455 416.6559 0.0468 -1.0000 -1.0000 5320245 1576162383.90 151.5134 60.0020 32.0000 1.9838 1.9850 416.2083 416.5178 0.0466 -1.0000 -1.0000 5320323 1576162384.00 151.5116 60.0020 32.0000 1.9827 1.9840 416.3727 416.6828 0.0468 -1.0000 -1.0000 5320370 1576162384.10 151.4750 60.0020 32.0000 1.9824 1.9836 416.4546 416.7651 0.0467 -1.0000 -1.0000 5320448 1576162384.20 151.4750 60.0020 32.0000 1.9826 1.9838 416.2671 416.5782 0.0470 -1.0000 -1.0000 5320683 1576162384.30 151.4750 60.0020 32.0000 1.9828 1.9840 416.2332 416.5437 0.0468 -1.0000 -1.0000 5320761 1576162384.40 151.4750 60.0020 32.0000 1.9821 1.9833 416.3670 416.6773 0.0468 -1.0000 -1.0000 5320823 1576162384.50 151.4750 60.0020 32.0000 1.9823 1.9836 416.4556 416.7664 0.0469 -1.0000 -1.0000 5320886 1576162384.60 151.5101 60.0020 32.0000 1.9837 1.9849 416.2767 416.5878 0.0469 -1.0000 -1.0000 5320948 1576162384.70 151.5101 60.0020 32.0000 1.9837 1.9849 416.2317 416.5419 0.0467 -1.0000 -1.0000 5321402 1576162384.80 151.5101 60.0020 32.0000 1.9829 1.9841 416.3613 416.6718 0.0468 -1.0000 -1.0000 5321464 1576162384.90 151.5101 60.0020 32.0000 1.9826 1.9838 416.5584 416.8696 0.0469 -1.0000 -1.0000 5321542 1576162385.00 151.5101 60.0020 32.0000 1.9833 1.9845 416.2211 416.5313 0.0467 -1.0000 -1.0000 5321605 1576162385.10 151.5070 60.0020 32.0000 1.9834 1.9846 416.3256 416.6354 0.0467 -1.0000 -1.0000 5321667 1576162385.20 151.4063 60.0020 32.0000 1.9825 1.9837 416.4395 416.7499 0.0468 -1.0000 -1.0000 5321808 1576162385.30 151.4063 60.0020 32.0000 1.9824 1.9836 416.4992 416.8093 0.0468 -1.0000 -1.0000 5321870 1576162385.40 151.4063 60.0020 32.0000 1.9838 1.9850 416.4084 416.7191 0.0468 -1.0000 -1.0000 5321933 1576162385.50 151.4063 60.0020 32.0000 1.9839 1.9851 416.4368 416.7471 0.0467 -1.0000 -1.0000 5322011 1576162385.60 151.4063 60.0020 32.0000 1.9834 1.9846 416.5830 416.8932 0.0467 -1.0000 -1.0000 5322073 1576162385.70 151.5739 60.0020 32.0000 1.9834 1.9846 416.4931 416.8042 0.0468 -1.0000 -1.0000 5322308 1576162385.80 151.5739 60.0020 32.0000 1.9836 1.9849 416.3603 416.6719 0.0469 -1.0000 -1.0000 5322370 1576162385.90 151.5739 60.0020 32.0000 1.9834 1.9846 416.5153 416.8258 0.0467 -1.0000 -1.0000 5322433 1576162386.00 151.5739 60.0020 32.0000 1.9827 1.9839 416.4158 416.7264 0.0467 -1.0000 -1.0000 5322495 1576162386.10 151.5739 60.0020 32.0000 1.9825 1.9837 416.5484 416.8584 0.0468 -1.0000 -1.0000 5322573 1576162386.20 151.5623 60.0020 32.0000 1.9839 1.9851 416.3874 416.6983 0.0468 -1.0000 -1.0000 5322948 1576162386.30 151.5565 60.0020 32.0000 1.9833 1.9845 416.4597 416.7706 0.0469 -1.0000 -1.0000 5323104 1576162386.40 151.5565 60.0020 32.0000 1.9824 1.9836 416.5205 416.8314 0.0468 -1.0000 -1.0000 5323167 1576162386.50 151.5565 60.0020 32.0000 1.9829 1.9841 416.4672 416.7770 0.0466 -1.0000 -1.0000 5323230 1576162386.60 151.5565 60.0020 32.0000 1.9836 1.9848 416.3065 416.6161 0.0467 -1.0000 -1.0000 5323292 1576162386.70 151.5565 60.0020 32.0000 1.9829 1.9841 416.3995 416.7106 0.0469 -1.0000 -1.0000 5323354 1576162386.80 151.4784 60.0020 32.0000 1.9823 1.9836 416.5136 416.8243 0.0468 -1.0000 -1.0000 5323683 1576162386.90 151.4784 60.0020 32.0000 1.9832 1.9844 416.4128 416.7227 0.0467 -1.0000 -1.0000 5323745 1576162387.00 151.4784 60.0020 32.0000 1.9832 1.9844 416.2883 416.5995 0.0469 -1.0000 -1.0000 5323808 1576162387.10 151.4784 60.0020 32.0000 1.9832 1.9844 416.3830 416.6936 0.0469 -1.0000 -1.0000 5323870 1576162387.20 151.4784 60.0020 32.0000 1.9832 1.9844 416.5244 416.8354 0.0468 -1.0000 -1.0000 5323948 1576162387.30 151.4782 60.0020 32.0000 1.9835 1.9848 416.4320 416.7422 0.0467 -1.0000 -1.0000 5324011 1576162387.40 151.4768 60.0020 32.0000 1.9840 1.9852 416.3002 416.6097 0.0467 -1.0000 -1.0000 5324073 1576162387.50 151.4768 60.0020 32.0000 1.9833 1.9845 416.3002 416.6104 0.0468 -1.0000 -1.0000 5324151 1576162387.60 151.4768 60.0020 32.0000 1.9826 1.9838 416.4284 416.7385 0.0468 -1.0000 -1.0000 5324214 1576162387.70 151.4768 60.0020 32.0000 1.9834 1.9846 416.3332 416.6446 0.0469 -1.0000 -1.0000 5324276 1576162387.80 151.4768 60.0020 32.0000 1.9840 1.9852 416.3158 416.6259 0.0467 -1.0000 -1.0000 5324339 1576162387.90 151.6034 60.0020 32.0000 1.9831 1.9843 416.3691 416.6791 0.0467 -1.0000 -1.0000 5324401 1576162388.00 151.6034 60.0020 32.0000 1.9833 1.9845 416.3492 416.6595 0.0469 -1.0000 -1.0000 5324479 1576162388.10 151.6034 60.0020 32.0000 1.9840 1.9852 416.2737 416.5843 0.0468 -1.0000 -1.0000 5324558 1576162388.20 151.6034 60.0020 32.0000 1.9840 1.9852 416.3119 416.6213 0.0465 -1.0000 -1.0000 5324620 1576162388.30 151.6034 60.0020 32.0000 1.9830 1.9842 416.4482 416.7598 0.0469 -1.0000 -1.0000 5324698 1576162388.40 151.5153 60.0020 32.0000 1.9835 1.9847 416.4643 416.7746 0.0468 -1.0000 -1.0000 5324761 1576162388.50 151.4800 60.0020 32.0000 1.9841 1.9853 416.3676 416.6788 0.0469 -1.0000 -1.0000 5324823 1576162388.60 151.4800 60.0020 32.0000 1.9839 1.9852 416.2893 416.6003 0.0469 -1.0000 -1.0000 5324886 1576162388.70 151.4800 60.0020 32.0000 1.9839 1.9851 416.4063 416.7170 0.0468 -1.0000 -1.0000 5324948 1576162388.80 151.4800 60.0020 32.0000 1.9828 1.9841 416.3964 416.7072 0.0468 -1.0000 -1.0000 5325183 1576162388.90 151.4800 60.0020 32.0000 1.9835 1.9847 416.2832 416.5930 0.0467 -1.0000 -1.0000 5325261 1576162389.00 151.4800 60.0020 32.0000 1.9840 1.9852 416.2474 416.5582 0.0469 -1.0000 -1.0000 5325323 1576162389.10 151.5017 60.0020 32.0000 1.9835 1.9847 416.3752 416.6859 0.0468 -1.0000 -1.0000 5325386 1576162389.20 151.5017 60.0020 32.0000 1.9829 1.9841 416.5058 416.8158 0.0467 -1.0000 -1.0000 5325448 1576162389.30 151.5017 60.0020 32.0000 1.9832 1.9844 416.3712 416.6816 0.0468 -1.0000 -1.0000 5325933 1576162389.40 151.5017 60.0020 32.0000 1.9845 1.9858 416.3078 416.6182 0.0468 -1.0000 -1.0000 5325995 1576162389.50 151.5017 60.0020 32.0000 1.9835 1.9847 416.4004 416.7105 0.0467 -1.0000 -1.0000 5326058 1576162389.60 151.5017 60.0020 32.0000 1.9826 1.9838 416.4531 416.7642 0.0469 -1.0000 -1.0000 5326120 1576162389.70 151.5559 60.0014 32.0000 1.9832 1.9844 416.4057 416.7173 0.0469 -1.0000 -1.0000 5326183 1576162389.80 151.5559 60.0014 32.0000 1.9830 1.9843 416.2340 416.5450 0.0469 -1.0000 -1.0000 5326698 1576162389.90 151.5559 60.0014 32.0000 1.9830 1.9842 416.2384 416.5485 0.0468 -1.0000 -1.0000 5326761 1576162390.00 151.5559 60.0014 32.0000 1.9819 1.9831 416.4769 416.7878 0.0468 -1.0000 -1.0000 5326823 1576162390.10 151.5559 60.0014 32.0000 1.9831 1.9843 416.3669 416.6772 0.0468 -1.0000 -1.0000 5326901 1576162390.20 151.5285 60.0014 32.0000 1.9829 1.9842 416.2121 416.5210 0.0466 -1.0000 -1.0000 5326964 1576162390.30 151.5007 60.0014 32.0000 1.9822 1.9834 416.2664 416.5760 0.0467 -1.0000 -1.0000 5327026 1576162390.40 151.5007 60.0014 32.0000 1.9820 1.9832 416.4111 416.7213 0.0467 -1.0000 -1.0000 5327089 1576162390.50 151.5007 60.0014 32.0000 1.9835 1.9847 416.4916 416.8025 0.0469 -1.0000 -1.0000 5327151 1576162390.60 151.5007 60.0014 32.0000 1.9840 1.9852 416.3349 416.6462 0.0469 -1.0000 -1.0000 5327230 1576162390.70 151.5007 60.0014 32.0000 1.9830 1.9842 416.3623 416.6728 0.0468 -1.0000 -1.0000 5327292 1576162390.80 151.4758 60.0014 32.0000 1.9829 1.9841 416.5486 416.8588 0.0467 -1.0000 -1.0000 5327354 1576162390.90 151.4758 60.0014 32.0000 1.9828 1.9840 416.5022 416.8138 0.0469 -1.0000 -1.0000 5327433 1576162391.00 151.4758 60.0014 32.0000 1.9836 1.9848 416.4032 416.7141 0.0469 -1.0000 -1.0000 5327495 1576162391.10 151.4758 60.0014 32.0000 1.9833 1.9845 416.3863 416.6971 0.0468 -1.0000 -1.0000 5327542 1576162391.20 151.4758 60.0014 32.0000 1.9829 1.9841 416.4534 416.7648 0.0469 -1.0000 -1.0000 5327620 1576162391.30 151.5575 60.0014 32.0000 1.9826 1.9838 416.4971 416.8080 0.0468 -1.0000 -1.0000 5327683 1576162391.40 151.5706 60.0014 32.0000 1.9831 1.9843 416.4292 416.7396 0.0467 -1.0000 -1.0000 5327917 1576162391.50 151.5706 60.0014 32.0000 1.9840 1.9852 416.3172 416.6274 0.0467 -1.0000 -1.0000 5327995 1576162391.60 151.5706 60.0014 32.0000 1.9830 1.9842 416.3832 416.6932 0.0467 -1.0000 -1.0000 5328058 1576162391.70 151.5706 60.0014 32.0000 1.9822 1.9834 416.5158 416.8256 0.0466 -1.0000 -1.0000 5328120 1576162391.80 151.5706 60.0014 32.0000 1.9833 1.9845 416.4466 416.7567 0.0468 -1.0000 -1.0000 5328183 1576162391.90 151.4881 60.0014 32.0000 1.9836 1.9848 416.1867 416.4976 0.0469 -1.0000 -1.0000 5328433 1576162392.00 151.4881 60.0014 32.0000 1.9833 1.9845 416.3157 416.6268 0.0469 -1.0000 -1.0000 5328495 1576162392.10 151.4881 60.0014 32.0000 1.9823 1.9835 416.3838 416.6940 0.0467 -1.0000 -1.0000 5328573 1576162392.20 151.4881 60.0014 32.0000 1.9830 1.9842 416.3437 416.6545 0.0469 -1.0000 -1.0000 5328636 1576162392.30 151.4881 60.0014 32.0000 1.9834 1.9847 416.3103 416.6214 0.0469 -1.0000 -1.0000 5328714 1576162392.40 151.5124 60.0014 32.0000 1.9835 1.9847 416.4417 416.7525 0.0468 -1.0000 -1.0000 5328901 1576162392.50 151.5141 60.0014 32.0000 1.9836 1.9849 416.4326 416.7433 0.0468 -1.0000 -1.0000 5328964 1576162392.60 151.5141 60.0014 32.0000 1.9833 1.9845 416.2074 416.5178 0.0469 -1.0000 -1.0000 5329042 1576162392.70 151.5141 60.0014 32.0000 1.9841 1.9853 416.3304 416.6419 0.0469 -1.0000 -1.0000 5329104 1576162392.80 151.5141 60.0014 32.0000 1.9833 1.9845 416.5003 416.8114 0.0469 -1.0000 -1.0000 5329167 1576162392.90 151.5121 60.0014 32.0000 1.9834 1.9846 416.4141 416.7252 0.0469 -1.0000 -1.0000 5329808 1576162393.00 151.4956 60.0014 32.0000 1.9842 1.9854 416.2924 416.6034 0.0469 -1.0000 -1.0000 5329870 1576162393.10 151.4956 60.0014 32.0000 1.9838 1.9850 416.3090 416.6203 0.0469 -1.0000 -1.0000 5329933 1576162393.20 151.4956 60.0014 32.0000 1.9831 1.9843 416.2991 416.6097 0.0468 -1.0000 -1.0000 5329995 1576162393.30 151.4956 60.0014 32.0000 1.9835 1.9847 416.5244 416.8350 0.0467 -1.0000 -1.0000 5330058 1576162393.40 151.4956 60.0014 32.0000 1.9835 1.9848 416.3575 416.6679 0.0468 -1.0000 -1.0000 5330120 1576162393.50 151.5669 60.0014 32.0000 1.9839 1.9851 416.2483 416.5594 0.0469 -1.0000 -1.0000 5330198 1576162393.60 151.5669 60.0014 32.0000 1.9830 1.9842 416.4088 416.7192 0.0468 -1.0000 -1.0000 5330261 1576162393.70 151.5669 60.0014 32.0000 1.9827 1.9839 416.4095 416.7201 0.0470 -1.0000 -1.0000 5330323 1576162393.80 151.5669 60.0014 32.0000 1.9834 1.9847 416.3353 416.6456 0.0468 -1.0000 -1.0000 5330401 1576162393.90 151.5669 60.0014 32.0000 1.9842 1.9855 416.3305 416.6411 0.0468 -1.0000 -1.0000 5330464 1576162394.00 151.4823 60.0014 32.0000 1.9833 1.9846 416.2591 416.5702 0.0469 -1.0000 -1.0000 5330558 1576162394.10 151.4295 60.0014 32.0000 1.9829 1.9841 416.3955 416.7064 0.0468 -1.0000 -1.0000 5330636 1576162394.20 151.4295 60.0014 32.0000 1.9824 1.9837 416.3320 416.6426 0.0468 -1.0000 -1.0000 5330698 1576162394.30 151.4295 60.0014 32.0000 1.9834 1.9847 416.2229 416.5339 0.0469 -1.0000 -1.0000 5330776 1576162394.40 151.4295 60.0014 32.0000 1.9834 1.9846 416.2491 416.5602 0.0468 -1.0000 -1.0000 5330823 1576162394.50 151.4295 60.0014 32.0000 1.9830 1.9842 416.3190 416.6282 0.0467 -1.0000 -1.0000 5331058 1576162394.60 151.4743 60.0014 32.0000 1.9827 1.9839 416.4165 416.7273 0.0468 -1.0000 -1.0000 5331136 1576162394.70 151.4743 60.0014 32.0000 1.9834 1.9846 416.2999 416.6108 0.0469 -1.0000 -1.0000 5331198 1576162394.80 151.4743 60.0014 32.0000 1.9842 1.9854 416.3012 416.6119 0.0468 -1.0000 -1.0000 5331261 1576162394.90 151.4743 60.0014 32.0000 1.9828 1.9840 416.4640 416.7746 0.0468 -1.0000 -1.0000 5331339 1576162395.00 151.4743 60.0014 32.0000 1.9825 1.9837 416.4883 416.7988 0.0468 -1.0000 -1.0000 5331402 1576162395.10 151.5504 60.0014 32.0000 1.9837 1.9850 416.3476 416.6567 0.0466 -1.0000 -1.0000 5331464 1576162395.20 151.5549 60.0014 32.0000 1.9831 1.9843 416.2244 416.5340 0.0467 -1.0000 -1.0000 5331542 1576162395.30 151.5549 60.0014 32.0000 1.9831 1.9843 416.3731 416.6832 0.0467 -1.0000 -1.0000 5331605 1576162395.40 151.5549 60.0014 32.0000 1.9827 1.9839 416.5126 416.8232 0.0468 -1.0000 -1.0000 5331667 1576162395.50 151.5549 60.0014 32.0000 1.9825 1.9837 416.3975 416.7078 0.0467 -1.0000 -1.0000 5332167 1576162395.60 151.5547 60.0014 32.0000 1.9827 1.9839 416.2296 416.5399 0.0468 -1.0000 -1.0000 5332229 1576162395.70 151.5071 60.0014 32.0000 1.9829 1.9841 416.4237 416.7335 0.0467 -1.0000 -1.0000 5332292 1576162395.80 151.5071 60.0014 32.0000 1.9826 1.9838 416.5208 416.8315 0.0468 -1.0000 -1.0000 5332354 1576162395.90 151.5071 60.0014 32.0000 1.9838 1.9850 416.3658 416.6762 0.0468 -1.0000 -1.0000 5332417 1576162396.00 151.5071 60.0014 32.0000 1.9830 1.9842 416.2398 416.5500 0.0468 -1.0000 -1.0000 5332479 1576162396.10 151.5071 60.0014 32.0000 1.9827 1.9839 416.3393 416.6495 0.0468 -1.0000 -1.0000 5332558 1576162396.20 151.4474 60.0014 32.0000 1.9829 1.9841 416.4393 416.7493 0.0466 -1.0000 -1.0000 5332620 1576162396.30 151.4458 60.0014 32.0000 1.9830 1.9842 416.3479 416.6574 0.0467 -1.0000 -1.0000 5332698 1576162396.40 151.4458 60.0014 32.0000 1.9841 1.9853 416.1849 416.4946 0.0467 -1.0000 -1.0000 5332761 1576162396.50 151.4458 60.0014 32.0000 1.9834 1.9846 416.3071 416.6175 0.0468 -1.0000 -1.0000 5333089 1576162396.60 151.4458 60.0014 32.0000 1.9828 1.9840 416.3878 416.6984 0.0468 -1.0000 -1.0000 5333151 1576162396.70 151.4431 60.0014 32.0000 1.9831 1.9843 416.4994 416.8098 0.0468 -1.0000 -1.0000 5333214 1576162396.80 151.4393 60.0014 32.0000 1.9831 1.9843 416.3458 416.6561 0.0468 -1.0000 -1.0000 5333277 1576162396.90 151.4393 60.0014 32.0000 1.9828 1.9840 416.2836 416.5945 0.0469 -1.0000 -1.0000 5333354 1576162397.00 151.4393 60.0014 32.0000 1.9829 1.9841 416.4193 416.7299 0.0467 -1.0000 -1.0000 5333417 1576162397.10 151.4393 60.0014 32.0000 1.9824 1.9836 416.3922 416.7029 0.0468 -1.0000 -1.0000 5333589 1576162397.20 151.4393 60.0014 32.0000 1.9838 1.9850 416.2444 416.5551 0.0468 -1.0000 -1.0000 5333667 1576162397.30 151.4977 60.0014 32.0000 1.9834 1.9846 416.2571 416.5672 0.0467 -1.0000 -1.0000 5333730 1576162397.40 151.4977 60.0014 32.0000 1.9828 1.9840 416.4481 416.7575 0.0466 -1.0000 -1.0000 5333792 1576162397.50 151.4977 60.0014 32.0000 1.9827 1.9839 416.3993 416.7092 0.0467 -1.0000 -1.0000 5333854 1576162397.60 151.4977 60.0014 32.0000 1.9836 1.9848 416.3164 416.6266 0.0468 -1.0000 -1.0000 5333917 1576162397.70 151.4977 60.0014 32.0000 1.9839 1.9851 416.1519 416.4622 0.0468 -1.0000 -1.0000 5333980 1576162397.80 151.5388 60.0014 32.0000 1.9838 1.9850 416.3619 416.6725 0.0468 -1.0000 -1.0000 5334058 1576162397.90 151.5487 60.0014 32.0000 1.9832 1.9844 416.4624 416.7729 0.0468 -1.0000 -1.0000 5334120 1576162398.00 151.5487 60.0014 32.0000 1.9834 1.9846 416.3649 416.6751 0.0467 -1.0000 -1.0000 5334183 1576162398.10 151.5487 60.0014 32.0000 1.9829 1.9842 416.4450 416.7553 0.0468 -1.0000 -1.0000 5334417 1576162398.20 151.5487 60.0014 32.0000 1.9827 1.9839 416.4819 416.7923 0.0467 -1.0000 -1.0000 5334479 1576162398.30 151.5487 60.0014 32.0000 1.9831 1.9843 416.3451 416.6551 0.0467 -1.0000 -1.0000 5334558 1576162398.40 151.4653 60.0014 32.0000 1.9832 1.9845 416.1363 416.4466 0.0468 -1.0000 -1.0000 5334620 1576162398.50 151.4653 60.0014 32.0000 1.9832 1.9844 416.2490 416.5586 0.0467 -1.0000 -1.0000 5334683 1576162398.60 151.4653 60.0014 32.0000 1.9834 1.9846 416.4760 416.7861 0.0467 -1.0000 -1.0000 5335073 1576162398.70 151.4653 60.0014 32.0000 1.9830 1.9842 416.4089 416.7190 0.0467 -1.0000 -1.0000 5335136 1576162398.80 151.4653 60.0014 32.0000 1.9836 1.9849 416.2480 416.5580 0.0468 -1.0000 -1.0000 5335198 1576162398.90 151.4086 60.0014 32.0000 1.9834 1.9846 416.2850 416.5957 0.0469 -1.0000 -1.0000 5335277 1576162399.00 151.4086 60.0014 32.0000 1.9836 1.9848 416.3790 416.6889 0.0467 -1.0000 -1.0000 5335339 1576162399.10 151.4086 60.0014 32.0000 1.9835 1.9847 416.4008 416.7116 0.0468 -1.0000 -1.0000 5335417 1576162399.20 151.4086 60.0014 32.0000 1.9827 1.9839 416.3595 416.6694 0.0466 -1.0000 -1.0000 5335495 1576162399.30 151.4086 60.0014 32.0000 1.9838 1.9850 416.2396 416.5496 0.0468 -1.0000 -1.0000 5335558 1576162399.40 151.4470 60.0014 32.0000 1.9838 1.9850 416.2954 416.6061 0.0468 -1.0000 -1.0000 5335620 1576162399.50 151.5173 60.0014 32.0000 1.9825 1.9837 416.3694 416.6798 0.0469 -1.0000 -1.0000 5335699 1576162399.60 151.5173 60.0014 32.0000 1.9830 1.9843 416.5297 416.8399 0.0467 -1.0000 -1.0000 5335917 1576162399.70 151.5173 60.0014 32.0000 1.9836 1.9848 416.4027 416.7124 0.0467 -1.0000 -1.0000 5335980 1576162399.80 151.5173 60.0014 32.0000 1.9838 1.9851 416.3651 416.6756 0.0468 -1.0000 -1.0000 5336058 1576162399.90 151.5173 60.0014 32.0000 1.9840 1.9853 416.3624 416.6735 0.0469 -1.0000 -1.0000 5336120 1576162400.00 151.5722 60.0014 32.0000 1.9835 1.9847 416.4312 416.7419 0.0468 -1.0000 -1.0000 5336183 1576162400.10 151.5722 60.0014 32.0000 1.9832 1.9845 416.4884 416.7984 0.0467 -1.0000 -1.0000 5336979 1576162400.20 151.5722 60.0014 32.0000 1.9834 1.9846 416.4299 416.7395 0.0467 -1.0000 -1.0000 5337042 1576162400.30 151.5722 60.0014 32.0000 1.9835 1.9847 416.3081 416.6180 0.0467 -1.0000 -1.0000 5337104 1576162400.40 151.5722 60.0014 32.0000 1.9827 1.9839 416.3921 416.7012 0.0465 -1.0000 -1.0000 5337167 1576162400.50 151.5694 60.0014 32.0000 1.9832 1.9844 416.4368 416.7462 0.0467 -1.0000 -1.0000 5337229 1576162400.60 151.5693 60.0014 32.0000 1.9833 1.9845 416.3307 416.6403 0.0468 -1.0000 -1.0000 5337308 1576162400.70 151.5693 60.0014 32.0000 1.9832 1.9844 416.2000 416.5094 0.0467 -1.0000 -1.0000 5337433 1576162400.80 151.5693 60.0014 32.0000 1.9833 1.9846 416.2886 416.5988 0.0467 -1.0000 -1.0000 5337495 1576162400.90 151.5693 60.0014 32.0000 1.9825 1.9837 416.3742 416.6856 0.0469 -1.0000 -1.0000 5337573 1576162401.00 151.5693 60.0014 32.0000 1.9830 1.9842 416.3813 416.6923 0.0468 -1.0000 -1.0000 5337636 1576162401.10 151.4470 60.0014 32.0000 1.9829 1.9842 416.2372 416.5472 0.0467 -1.0000 -1.0000 5337698 1576162401.20 151.4470 60.0014 32.0000 1.9836 1.9848 416.2533 416.5620 0.0466 -1.0000 -1.0000 5337933 1576162401.30 151.4470 60.0014 32.0000 1.9828 1.9840 416.2701 416.5810 0.0468 -1.0000 -1.0000 5337995 1576162401.40 151.4470 60.0014 32.0000 1.9829 1.9842 416.3398 416.6502 0.0468 -1.0000 -1.0000 5338058 1576162401.50 151.4470 60.0014 32.0000 1.9837 1.9849 416.2784 416.5889 0.0468 -1.0000 -1.0000 5338136 1576162401.60 151.5243 60.0014 32.0000 1.9842 1.9854 416.2235 416.5329 0.0467 -1.0000 -1.0000 5338198 1576162401.70 151.5243 60.0014 32.0000 1.9834 1.9846 416.3209 416.6318 0.0468 -1.0000 -1.0000 5338323 1576162401.80 151.5243 60.0014 32.0000 1.9832 1.9844 416.4401 416.7513 0.0469 -1.0000 -1.0000 5338386 1576162401.90 151.5243 60.0014 32.0000 1.9845 1.9857 416.2629 416.5730 0.0468 -1.0000 -1.0000 5338448 1576162402.00 151.5243 60.0014 32.0000 1.9840 1.9852 416.2350 416.5456 0.0468 -1.0000 -1.0000 5338511 1576162402.10 151.5243 60.0014 32.0000 1.9830 1.9842 416.2949 416.6052 0.0468 -1.0000 -1.0000 5338589 1576162402.20 151.5390 60.0014 32.0000 1.9829 1.9841 416.4655 416.7757 0.0467 -1.0000 -1.0000 5338839 1576162402.30 151.5390 60.0014 32.0000 1.9831 1.9844 416.2417 416.5513 0.0467 -1.0000 -1.0000 5338901 1576162402.40 151.5390 60.0014 32.0000 1.9839 1.9851 416.2221 416.5328 0.0468 -1.0000 -1.0000 5338964 1576162402.50 151.5390 60.0014 32.0000 1.9829 1.9841 416.2403 416.5513 0.0468 -1.0000 -1.0000 5339026 1576162402.60 151.5390 60.0014 32.0000 1.9829 1.9841 416.3224 416.6314 0.0466 -1.0000 -1.0000 5339104 1576162402.70 151.5218 60.0014 32.0000 1.9835 1.9847 416.2596 416.5702 0.0468 -1.0000 -1.0000 5339370 1576162402.80 151.5218 60.0014 32.0000 1.9839 1.9851 416.2836 416.5943 0.0468 -1.0000 -1.0000 5339433 1576162402.90 151.5218 60.0014 32.0000 1.9830 1.9842 416.4833 416.7934 0.0467 -1.0000 -1.0000 5339511 1576162403.00 151.5218 60.0014 32.0000 1.9828 1.9840 416.4454 416.7562 0.0468 -1.0000 -1.0000 5339573 1576162403.10 151.5218 60.0014 32.0000 1.9838 1.9851 416.2311 416.5414 0.0467 -1.0000 -1.0000 5339636 1576162403.20 151.5218 60.0014 32.0000 1.9831 1.9843 416.2352 416.5446 0.0466 -1.0000 -1.0000 5340354 1576162403.30 151.4353 60.0014 32.0000 1.9828 1.9840 416.3637 416.6737 0.0467 -1.0000 -1.0000 5340433 1576162403.40 151.4353 60.0014 32.0000 1.9823 1.9835 416.3461 416.6562 0.0467 -1.0000 -1.0000 5340667 1576162403.50 151.4353 60.0014 32.0000 1.9838 1.9850 416.2258 416.5359 0.0468 -1.0000 -1.0000 5340745 1576162403.60 151.4353 60.0014 32.0000 1.9832 1.9844 416.2895 416.6003 0.0468 -1.0000 -1.0000 5340808 1576162403.70 151.4353 60.0014 32.0000 1.9828 1.9840 416.3443 416.6547 0.0468 -1.0000 -1.0000 5340870 1576162403.80 151.4774 60.0014 32.0000 1.9831 1.9843 416.3570 416.6675 0.0468 -1.0000 -1.0000 5340933 1576162403.90 151.5090 60.0014 32.0000 1.9834 1.9846 416.2270 416.5367 0.0467 -1.0000 -1.0000 5341011 1576162404.00 151.5090 60.0014 32.0000 1.9838 1.9850 416.2453 416.5558 0.0468 -1.0000 -1.0000 5341073 1576162404.10 151.5090 60.0014 32.0000 1.9831 1.9843 416.3714 416.6819 0.0468 -1.0000 -1.0000 5341151 1576162404.20 151.5090 60.0014 32.0000 1.9822 1.9834 416.3659 416.6774 0.0469 -1.0000 -1.0000 5341198 1576162404.30 151.5090 60.0014 32.0000 1.9837 1.9849 416.2827 416.5935 0.0469 -1.0000 -1.0000 5341277 1576162404.40 151.5171 60.0014 32.0000 1.9833 1.9845 416.2575 416.5678 0.0467 -1.0000 -1.0000 5341339 1576162404.50 151.5171 60.0014 32.0000 1.9825 1.9838 416.3281 416.6386 0.0468 -1.0000 -1.0000 5341402 1576162404.60 151.5171 60.0014 32.0000 1.9824 1.9837 416.3297 416.6392 0.0467 -1.0000 -1.0000 5341480 1576162404.70 151.5171 60.0014 32.0000 1.9829 1.9841 416.3342 416.6445 0.0468 -1.0000 -1.0000 5341542 1576162404.80 151.5171 60.0014 32.0000 1.9827 1.9839 416.2283 416.5389 0.0468 -1.0000 -1.0000 5341604 1576162404.90 151.4863 60.0019 32.0000 1.9827 1.9839 416.3479 416.6581 0.0467 -1.0000 -1.0000 5341683 1576162405.00 151.4831 60.0020 32.0000 1.9834 1.9846 416.4243 416.7349 0.0469 -1.0000 -1.0000 5341729 1576162405.10 151.4831 60.0020 32.0000 1.9835 1.9847 416.3734 416.6843 0.0468 -1.0000 -1.0000 5341792 1576162405.20 151.4831 60.0020 32.0000 1.9830 1.9842 416.2491 416.5581 0.0466 -1.0000 -1.0000 5341870 1576162405.30 151.4831 60.0020 32.0000 1.9839 1.9851 416.2228 416.5325 0.0467 -1.0000 -1.0000 5342245 1576162405.40 151.4831 60.0020 32.0000 1.9829 1.9841 416.2872 416.5973 0.0467 -1.0000 -1.0000 5342308 1576162405.50 151.4831 60.0020 32.0000 1.9825 1.9837 416.3145 416.6239 0.0467 -1.0000 -1.0000 5342386 1576162405.60 151.4490 60.0020 32.0000 1.9831 1.9844 416.3331 416.6429 0.0466 -1.0000 -1.0000 5342448 1576162405.70 151.4490 60.0020 32.0000 1.9833 1.9845 416.2113 416.5208 0.0467 -1.0000 -1.0000 5342511 1576162405.80 151.4490 60.0020 32.0000 1.9835 1.9848 416.1769 416.4867 0.0467 -1.0000 -1.0000 5342589 1576162405.90 151.4490 60.0020 32.0000 1.9832 1.9844 416.2643 416.5744 0.0467 -1.0000 -1.0000 5342651 1576162406.00 151.4490 60.0020 32.0000 1.9828 1.9841 416.3069 416.6166 0.0467 -1.0000 -1.0000 5342714 1576162406.10 151.5320 60.0020 32.0000 1.9842 1.9854 416.1890 416.4989 0.0468 -1.0000 -1.0000 5342776 1576162406.20 151.5320 60.0020 32.0000 1.9845 1.9857 416.1922 416.5026 0.0467 -1.0000 -1.0000 5342839 1576162406.30 151.5320 60.0020 32.0000 1.9839 1.9851 416.3714 416.6813 0.0468 -1.0000 -1.0000 5342933 1576162406.40 151.5320 60.0020 32.0000 1.9835 1.9847 416.4199 416.7304 0.0468 -1.0000 -1.0000 5342995 1576162406.50 151.5320 60.0020 32.0000 1.9835 1.9847 416.2224 416.5324 0.0468 -1.0000 -1.0000 5343058 1576162406.60 151.5320 60.0020 32.0000 1.9830 1.9842 416.1598 416.4708 0.0469 -1.0000 -1.0000 5343120 1576162406.70 151.5470 60.0020 32.0000 1.9831 1.9843 416.2941 416.6049 0.0468 -1.0000 -1.0000 5343183 1576162406.80 151.5470 60.0020 32.0000 1.9829 1.9841 416.3975 416.7073 0.0467 -1.0000 -1.0000 5343354 1576162406.90 151.5470 60.0020 32.0000 1.9835 1.9847 416.2226 416.5324 0.0467 -1.0000 -1.0000 5343495 1576162407.00 151.5470 60.0020 32.0000 1.9830 1.9842 416.2008 416.5107 0.0468 -1.0000 -1.0000 5343558 1576162407.10 151.5470 60.0020 32.0000 1.9831 1.9843 416.2888 416.5991 0.0468 -1.0000 -1.0000 5343620 1576162407.20 151.4564 60.0020 32.0000 1.9833 1.9845 416.2954 416.6067 0.0469 -1.0000 -1.0000 5343699 1576162407.30 151.4403 60.0020 32.0000 1.9832 1.9845 416.2195 416.5303 0.0469 -1.0000 -1.0000 5343761 1576162407.40 151.4403 60.0020 32.0000 1.9824 1.9836 416.3346 416.6447 0.0467 -1.0000 -1.0000 5343933 1576162407.50 151.4403 60.0020 32.0000 1.9822 1.9834 416.3731 416.6840 0.0469 -1.0000 -1.0000 5344011 1576162407.60 151.4403 60.0020 32.0000 1.9827 1.9839 416.2469 416.5570 0.0467 -1.0000 -1.0000 5344073 1576162407.70 151.4383 60.0020 32.0000 1.9840 1.9852 416.2427 416.5529 0.0468 -1.0000 -1.0000 5344136 1576162407.80 151.4222 60.0020 32.0000 1.9838 1.9850 416.2965 416.6066 0.0467 -1.0000 -1.0000 5344198 1576162407.90 151.4222 60.0020 32.0000 1.9825 1.9837 416.3975 416.7087 0.0468 -1.0000 -1.0000 5344683 1576162408.00 151.4222 60.0020 32.0000 1.9827 1.9840 416.3049 416.6150 0.0468 -1.0000 -1.0000 5344745 1576162408.10 151.4222 60.0020 32.0000 1.9831 1.9843 416.2092 416.5203 0.0469 -1.0000 -1.0000 5344823 1576162408.20 151.4222 60.0020 32.0000 1.9835 1.9848 416.3495 416.6609 0.0469 -1.0000 -1.0000 5344886 1576162408.30 151.4158 60.0020 32.0000 1.9829 1.9841 416.3449 416.6557 0.0468 -1.0000 -1.0000 5344964 1576162408.40 151.4098 60.0020 32.0000 1.9834 1.9846 416.1836 416.4942 0.0468 -1.0000 -1.0000 5345089 1576162408.50 151.4098 60.0020 32.0000 1.9828 1.9840 416.2536 416.5634 0.0469 -1.0000 -1.0000 5345151 1576162408.60 151.4098 60.0020 32.0000 1.9826 1.9838 416.3072 416.6163 0.0466 -1.0000 -1.0000 5345230 1576162408.70 151.4098 60.0020 32.0000 1.9827 1.9839 416.4036 416.7136 0.0468 -1.0000 -1.0000 5345292 1576162408.80 151.4098 60.0020 32.0000 1.9831 1.9844 416.3625 416.6742 0.0470 -1.0000 -1.0000 5345354 1576162408.90 151.5345 60.0020 32.0000 1.9833 1.9846 416.2934 416.6042 0.0468 -1.0000 -1.0000 5345604 1576162409.00 151.5345 60.0020 32.0000 1.9827 1.9839 416.4145 416.7250 0.0468 -1.0000 -1.0000 5345667 1576162409.10 151.5345 60.0020 32.0000 1.9825 1.9837 416.3435 416.6535 0.0467 -1.0000 -1.0000 5345729 1576162409.20 151.5345 60.0020 32.0000 1.9832 1.9844 416.2100 416.5201 0.0467 -1.0000 -1.0000 5345808 1576162409.30 151.5345 60.0020 32.0000 1.9827 1.9839 416.1294 416.4402 0.0469 -1.0000 -1.0000 5345870 1576162409.40 151.5345 60.0020 32.0000 1.9824 1.9836 416.3595 416.6698 0.0467 -1.0000 -1.0000 5346058 1576162409.50 151.5181 60.0020 32.0000 1.9823 1.9835 416.3191 416.6286 0.0467 -1.0000 -1.0000 5346120 1576162409.60 151.5181 60.0020 32.0000 1.9831 1.9843 416.1682 416.4788 0.0469 -1.0000 -1.0000 5346183 1576162409.70 151.5181 60.0020 32.0000 1.9833 1.9845 416.1534 416.4645 0.0469 -1.0000 -1.0000 5346245 1576162409.80 151.5181 60.0020 32.0000 1.9830 1.9842 416.3088 416.6196 0.0468 -1.0000 -1.0000 5346323 1576162409.90 151.5181 60.0020 32.0000 1.9824 1.9837 416.3990 416.7105 0.0469 -1.0000 -1.0000 5346386 1576162410.00 151.4352 60.0017 32.0000 1.9829 1.9842 416.2241 416.5337 0.0467 -1.0000 -1.0000 5346651 1576162410.10 151.4352 60.0017 32.0000 1.9832 1.9845 416.1991 416.5092 0.0466 -1.0000 -1.0000 5346714 1576162410.20 151.4352 60.0017 32.0000 1.9830 1.9842 416.3255 416.6352 0.0467 -1.0000 -1.0000 5346776 1576162410.30 151.4352 60.0017 32.0000 1.9834 1.9847 416.3494 416.6591 0.0467 -1.0000 -1.0000 5346854 1576162410.40 151.4352 60.0017 32.0000 1.9823 1.9835 416.4643 416.7742 0.0467 -1.0000 -1.0000 5346917 1576162410.50 151.4352 60.0017 32.0000 1.9831 1.9843 416.3286 416.6394 0.0468 -1.0000 -1.0000 5346979 1576162410.60 151.5086 60.0017 32.0000 1.9837 1.9849 416.2348 416.5448 0.0467 -1.0000 -1.0000 5347058 1576162410.70 151.5086 60.0017 32.0000 1.9835 1.9847 416.4645 416.7745 0.0467 -1.0000 -1.0000 5347120 1576162410.80 151.5086 60.0017 32.0000 1.9832 1.9844 416.3993 416.7096 0.0468 -1.0000 -1.0000 5347183 1576162410.90 151.5086 60.0017 32.0000 1.9836 1.9848 416.2207 416.5316 0.0469 -1.0000 -1.0000 5347245 1576162411.00 151.5086 60.0017 32.0000 1.9834 1.9846 416.3249 416.6357 0.0468 -1.0000 -1.0000 5347433 1576162411.10 151.5449 60.0017 32.0000 1.9826 1.9839 416.4806 416.7904 0.0467 -1.0000 -1.0000 5347495 1576162411.20 151.5650 60.0017 32.0000 1.9830 1.9842 416.4152 416.7251 0.0467 -1.0000 -1.0000 5347573 1576162411.30 151.5650 60.0017 32.0000 1.9838 1.9851 416.3097 416.6199 0.0467 -1.0000 -1.0000 5347636 1576162411.40 151.5650 60.0017 32.0000 1.9834 1.9846 416.2502 416.5604 0.0468 -1.0000 -1.0000 5347698 1576162411.50 151.5650 60.0017 32.0000 1.9827 1.9839 416.4521 416.7630 0.0468 -1.0000 -1.0000 5348089 1576162411.60 151.5650 60.0017 32.0000 1.9831 1.9843 416.4385 416.7495 0.0468 -1.0000 -1.0000 5348151 1576162411.70 151.4201 60.0017 32.0000 1.9835 1.9847 416.2185 416.5285 0.0467 -1.0000 -1.0000 5348214 1576162411.80 151.4201 60.0017 32.0000 1.9825 1.9837 416.3421 416.6524 0.0468 -1.0000 -1.0000 5348292 1576162411.90 151.4201 60.0017 32.0000 1.9818 1.9830 416.3995 416.7100 0.0468 -1.0000 -1.0000 5348354 1576162412.00 151.4201 60.0017 32.0000 1.9825 1.9837 416.2088 416.5186 0.0467 -1.0000 -1.0000 5348417 1576162412.10 151.4201 60.0017 32.0000 1.9838 1.9850 416.2069 416.5167 0.0467 -1.0000 -1.0000 5348495 1576162412.20 151.5055 60.0017 32.0000 1.9828 1.9840 416.3425 416.6529 0.0468 -1.0000 -1.0000 5348558 1576162412.30 151.5062 60.0017 32.0000 1.9829 1.9841 416.4423 416.7523 0.0467 -1.0000 -1.0000 5348636 1576162412.40 151.5062 60.0017 32.0000 1.9828 1.9840 416.5085 416.8184 0.0467 -1.0000 -1.0000 5348698 1576162412.50 151.5062 60.0017 32.0000 1.9832 1.9845 416.3792 416.6900 0.0468 -1.0000 -1.0000 5348933 1576162412.60 151.5062 60.0017 32.0000 1.9838 1.9850 416.2261 416.5350 0.0466 -1.0000 -1.0000 5349011 1576162412.70 151.5062 60.0017 32.0000 1.9830 1.9842 416.3818 416.6913 0.0467 -1.0000 -1.0000 5349073 1576162412.80 151.4250 60.0017 32.0000 1.9829 1.9842 416.5383 416.8483 0.0467 -1.0000 -1.0000 5349136 1576162412.90 151.4250 60.0017 32.0000 1.9826 1.9838 416.2899 416.5992 0.0467 -1.0000 -1.0000 5349198 1576162413.00 151.4250 60.0017 32.0000 1.9827 1.9839 416.2736 416.5837 0.0466 -1.0000 -1.0000 5349479 1576162413.10 151.4250 60.0017 32.0000 1.9836 1.9848 416.3695 416.6788 0.0467 -1.0000 -1.0000 5349542 1576162413.20 151.4250 60.0017 32.0000 1.9829 1.9841 416.4502 416.7607 0.0468 -1.0000 -1.0000 5349620 1576162413.30 151.5444 60.0017 32.0000 1.9840 1.9853 416.3681 416.6787 0.0467 -1.0000 -1.0000 5349699 1576162413.40 151.5444 60.0017 32.0000 1.9835 1.9847 416.2982 416.6079 0.0466 -1.0000 -1.0000 5349761 1576162413.50 151.5444 60.0017 32.0000 1.9830 1.9842 416.3573 416.6660 0.0465 -1.0000 -1.0000 5349948 1576162413.60 151.5444 60.0017 32.0000 1.9826 1.9838 416.4975 416.8074 0.0467 -1.0000 -1.0000 5350011 1576162413.70 151.5444 60.0017 32.0000 1.9823 1.9835 416.4019 416.7122 0.0468 -1.0000 -1.0000 5350073 1576162413.80 151.5257 60.0017 32.0000 1.9833 1.9845 416.3041 416.6139 0.0467 -1.0000 -1.0000 5350151 1576162413.90 151.4250 60.0017 32.0000 1.9841 1.9853 416.2195 416.5294 0.0467 -1.0000 -1.0000 5350214 1576162414.00 151.4250 60.0017 32.0000 1.9833 1.9845 416.2539 416.5633 0.0466 -1.0000 -1.0000 5350276 1576162414.10 151.4250 60.0017 32.0000 1.9832 1.9844 416.3038 416.6134 0.0467 -1.0000 -1.0000 5350683 1576162414.20 151.4250 60.0017 32.0000 1.9829 1.9841 416.2066 416.5163 0.0467 -1.0000 -1.0000 5350729 1576162414.30 151.4250 60.0017 32.0000 1.9835 1.9847 416.1992 416.5086 0.0466 -1.0000 -1.0000 5350808 1576162414.40 151.4499 60.0017 32.0000 1.9831 1.9843 416.3604 416.6692 0.0466 -1.0000 -1.0000 5350870 1576162414.50 151.4499 60.0017 32.0000 1.9825 1.9837 416.4461 416.7563 0.0468 -1.0000 -1.0000 5350933 1576162414.60 151.4499 60.0017 32.0000 1.9827 1.9839 416.2667 416.5767 0.0467 -1.0000 -1.0000 5351699 1576162414.70 151.4499 60.0017 32.0000 1.9831 1.9843 416.2874 416.5971 0.0467 -1.0000 -1.0000 5351761 1576162414.80 151.4499 60.0017 32.0000 1.9837 1.9849 416.2920 416.6011 0.0466 -1.0000 -1.0000 5351823 1576162414.90 151.4675 60.0018 32.0000 1.9828 1.9840 416.4443 416.7541 0.0467 -1.0000 -1.0000 5351902 1576162415.00 151.4806 60.0020 32.0000 1.9830 1.9842 416.3826 416.6920 0.0466 -1.0000 -1.0000 5351964 1576162415.10 151.4806 60.0020 32.0000 1.9838 1.9850 416.2645 416.5741 0.0467 -1.0000 -1.0000 5352027 1576162415.20 151.4806 60.0020 32.0000 1.9839 1.9851 416.3253 416.6365 0.0468 -1.0000 -1.0000 5352089 1576162415.30 151.4806 60.0020 32.0000 1.9833 1.9845 416.5012 416.8108 0.0467 -1.0000 -1.0000 5352151 1576162415.40 151.4806 60.0020 32.0000 1.9827 1.9839 416.2577 416.5678 0.0467 -1.0000 -1.0000 5352214 1576162415.50 151.5828 60.0020 32.0000 1.9835 1.9847 416.2402 416.5498 0.0467 -1.0000 -1.0000 5352308 1576162415.60 151.5828 60.0020 32.0000 1.9826 1.9839 416.3734 416.6828 0.0466 -1.0000 -1.0000 5352370 1576162415.70 151.5828 60.0020 32.0000 1.9837 1.9849 416.4274 416.7361 0.0465 -1.0000 -1.0000 5352433 1576162415.80 151.5828 60.0020 32.0000 1.9836 1.9848 416.2348 416.5439 0.0466 -1.0000 -1.0000 5352495 1576162415.90 151.5828 60.0020 32.0000 1.9831 1.9843 416.1964 416.5065 0.0467 -1.0000 -1.0000 5352558 1576162416.00 151.5084 60.0020 32.0000 1.9834 1.9846 416.2748 416.5838 0.0466 -1.0000 -1.0000 5352620 1576162416.10 151.5067 60.0020 32.0000 1.9819 1.9831 416.4145 416.7236 0.0466 -1.0000 -1.0000 5352698 1576162416.20 151.5067 60.0020 32.0000 1.9823 1.9835 416.4083 416.7180 0.0467 -1.0000 -1.0000 5352761 1576162416.30 151.5067 60.0020 32.0000 1.9831 1.9843 416.2654 416.5749 0.0466 -1.0000 -1.0000 5352839 1576162416.40 151.5067 60.0020 32.0000 1.9840 1.9852 416.3057 416.6154 0.0467 -1.0000 -1.0000 5352901 1576162416.50 151.5067 60.0020 32.0000 1.9828 1.9840 416.3987 416.7078 0.0465 -1.0000 -1.0000 5352964 1576162416.60 151.4482 60.0020 32.0000 1.9833 1.9845 416.3574 416.6663 0.0466 -1.0000 -1.0000 5353339 1576162416.70 151.4353 60.0020 32.0000 1.9830 1.9842 416.2526 416.5612 0.0465 -1.0000 -1.0000 5353402 1576162416.80 151.4353 60.0020 32.0000 1.9828 1.9841 416.3703 416.6780 0.0463 -1.0000 -1.0000 5353464 1576162416.90 151.4353 60.0020 32.0000 1.9830 1.9842 416.4372 416.7463 0.0466 -1.0000 -1.0000 5353542 1576162417.00 151.4353 60.0020 32.0000 1.9833 1.9845 416.3388 416.6487 0.0467 -1.0000 -1.0000 5353604 1576162417.10 151.4409 60.0020 32.0000 1.9836 1.9848 416.3310 416.6394 0.0464 -1.0000 -1.0000 5353667 1576162417.20 151.5263 60.0020 32.0000 1.9837 1.9849 416.5988 416.9074 0.0465 -1.0000 -1.0000 5354167 1576162417.30 151.5263 60.0020 32.0000 1.9833 1.9845 416.5398 416.8491 0.0466 -1.0000 -1.0000 5354229 1576162417.40 151.5263 60.0020 32.0000 1.9839 1.9851 416.3323 416.6408 0.0465 -1.0000 -1.0000 5354308 1576162417.50 151.5263 60.0020 32.0000 1.9837 1.9849 416.2892 416.5977 0.0465 -1.0000 -1.0000 5354370 1576162417.60 151.5263 60.0020 32.0000 1.9832 1.9844 416.5294 416.8394 0.0467 -1.0000 -1.0000 5354433 1576162417.70 151.4388 60.0020 32.0000 1.9835 1.9847 416.3135 416.6228 0.0467 -1.0000 -1.0000 5354511 1576162417.80 151.4298 60.0020 32.0000 1.9832 1.9844 416.2897 416.5999 0.0467 -1.0000 -1.0000 5354573 1576162417.90 151.4298 60.0020 32.0000 1.9818 1.9831 416.4773 416.7863 0.0465 -1.0000 -1.0000 5354636 1576162418.00 151.4298 60.0020 32.0000 1.9817 1.9829 416.3787 416.6875 0.0465 -1.0000 -1.0000 5354698 1576162418.10 151.4298 60.0020 32.0000 1.9829 1.9841 416.2972 416.6062 0.0466 -1.0000 -1.0000 5354776 1576162418.20 151.4298 60.0020 32.0000 1.9833 1.9845 416.1427 416.4518 0.0466 -1.0000 -1.0000 5354839 1576162418.30 151.4327 60.0020 32.0000 1.9836 1.9848 416.3615 416.6706 0.0466 -1.0000 -1.0000 5354917 1576162418.40 151.4336 60.0020 32.0000 1.9825 1.9837 416.4316 416.7417 0.0468 -1.0000 -1.0000 5354979 1576162418.50 151.4336 60.0020 32.0000 1.9825 1.9837 416.3994 416.7090 0.0466 -1.0000 -1.0000 5355042 1576162418.60 151.4336 60.0020 32.0000 1.9832 1.9844 416.2575 416.5670 0.0467 -1.0000 -1.0000 5355104 1576162418.70 151.4336 60.0020 32.0000 1.9836 1.9848 416.3731 416.6822 0.0465 -1.0000 -1.0000 5355183 1576162418.80 151.4336 60.0020 32.0000 1.9826 1.9838 416.5228 416.8317 0.0466 -1.0000 -1.0000 5355245 1576162418.90 151.4355 60.0020 32.0000 1.9831 1.9843 416.5826 416.8923 0.0466 -1.0000 -1.0000 5355323 1576162419.00 151.4355 60.0020 32.0000 1.9828 1.9840 416.3185 416.6277 0.0466 -1.0000 -1.0000 5355386 1576162419.10 151.4355 60.0020 32.0000 1.9832 1.9844 416.3172 416.6259 0.0465 -1.0000 -1.0000 5355448 1576162419.20 151.4355 60.0020 32.0000 1.9825 1.9837 416.3200 416.6285 0.0465 -1.0000 -1.0000 5355839 1576162419.30 151.4355 60.0020 32.0000 1.9830 1.9842 416.5195 416.8287 0.0466 -1.0000 -1.0000 5355901 1576162419.40 151.5880 60.0020 32.0000 1.9835 1.9848 416.5317 416.8417 0.0467 -1.0000 -1.0000 5355964 1576162419.50 151.5880 60.0020 32.0000 1.9841 1.9853 416.3178 416.6259 0.0465 -1.0000 -1.0000 5356042 1576162419.60 151.5880 60.0020 32.0000 1.9837 1.9849 416.3879 416.6978 0.0467 -1.0000 -1.0000 5356104 1576162419.70 151.5880 60.0020 32.0000 1.9831 1.9843 416.4785 416.7880 0.0466 -1.0000 -1.0000 5356167 1576162419.80 151.5880 60.0020 32.0000 1.9827 1.9839 416.5681 416.8775 0.0466 -1.0000 -1.0000 5356339 1576162419.90 151.5937 60.0022 32.0000 1.9834 1.9846 416.3203 416.6289 0.0465 -1.0000 -1.0000 5356401 1576162420.00 151.6031 60.0026 32.0000 1.9832 1.9844 416.3734 416.6822 0.0466 -1.0000 -1.0000 5356464 1576162420.10 151.6031 60.0026 32.0000 1.9834 1.9846 416.5405 416.8494 0.0465 -1.0000 -1.0000 5356542 1576162420.20 151.6031 60.0026 32.0000 1.9832 1.9844 416.4403 416.7487 0.0465 -1.0000 -1.0000 5356604 1576162420.30 151.6031 60.0026 32.0000 1.9837 1.9849 416.3243 416.6331 0.0466 -1.0000 -1.0000 5357448 1576162420.40 151.6031 60.0026 32.0000 1.9836 1.9848 416.3861 416.6960 0.0467 -1.0000 -1.0000 5357511 1576162420.50 151.6031 60.0026 32.0000 1.9828 1.9840 416.4191 416.7275 0.0465 -1.0000 -1.0000 5357683 1576162420.60 151.4211 60.0026 32.0000 1.9829 1.9841 416.5502 416.8591 0.0466 -1.0000 -1.0000 5357761 1576162420.70 151.4211 60.0026 32.0000 1.9831 1.9844 416.4355 416.7449 0.0466 -1.0000 -1.0000 5357823 1576162420.80 151.4211 60.0026 32.0000 1.9835 1.9847 416.4884 416.7972 0.0465 -1.0000 -1.0000 5357886 1576162420.90 151.4211 60.0026 32.0000 1.9823 1.9835 416.6120 416.9213 0.0466 -1.0000 -1.0000 5358261 1576162421.00 151.4211 60.0026 32.0000 1.9826 1.9838 416.5932 416.9019 0.0464 -1.0000 -1.0000 5358323 1576162421.10 151.4211 60.0026 32.0000 1.9832 1.9844 416.3678 416.6756 0.0464 -1.0000 -1.0000 5358386 1576162421.20 151.4136 60.0026 32.0000 1.9836 1.9848 416.2714 416.5796 0.0465 -1.0000 -1.0000 5358464 1576162421.30 151.4075 60.0026 32.0000 1.9820 1.9832 416.3528 416.6610 0.0465 -1.0000 -1.0000 5358526 1576162421.40 151.4075 60.0026 32.0000 1.9828 1.9840 416.3167 416.6249 0.0465 -1.0000 -1.0000 5358589 1576162421.50 151.4075 60.0026 32.0000 1.9831 1.9843 416.2416 416.5508 0.0466 -1.0000 -1.0000 5358667 1576162421.60 151.4075 60.0026 32.0000 1.9828 1.9840 416.1823 416.4906 0.0465 -1.0000 -1.0000 5358729 1576162421.70 151.4075 60.0026 32.0000 1.9823 1.9835 416.3752 416.6841 0.0466 -1.0000 -1.0000 5358792 1576162421.80 151.4948 60.0026 32.0000 1.9833 1.9845 416.3215 416.6309 0.0466 -1.0000 -1.0000 5358854 1576162421.90 151.4974 60.0026 32.0000 1.9835 1.9848 416.2493 416.5586 0.0466 -1.0000 -1.0000 5358917 1576162422.00 151.4974 60.0026 32.0000 1.9832 1.9844 416.2694 416.5780 0.0465 -1.0000 -1.0000 5358979 1576162422.10 151.4974 60.0026 32.0000 1.9825 1.9837 416.3611 416.6702 0.0466 -1.0000 -1.0000 5359058 1576162422.20 151.4974 60.0026 32.0000 1.9828 1.9840 416.3380 416.6460 0.0464 -1.0000 -1.0000 5359120 1576162422.30 151.4982 60.0026 32.0000 1.9829 1.9841 416.2361 416.5451 0.0465 -1.0000 -1.0000 5359198 1576162422.40 151.4994 60.0026 32.0000 1.9836 1.9848 416.2151 416.5232 0.0465 -1.0000 -1.0000 5359261 1576162422.50 151.4994 60.0026 32.0000 1.9824 1.9836 416.3185 416.6268 0.0465 -1.0000 -1.0000 5359323 1576162422.60 151.4994 60.0026 32.0000 1.9826 1.9838 416.3921 416.7019 0.0467 -1.0000 -1.0000 5359386 1576162422.70 151.4994 60.0026 32.0000 1.9834 1.9846 416.3063 416.6153 0.0465 -1.0000 -1.0000 5359448 1576162422.80 151.4994 60.0026 32.0000 1.9831 1.9843 416.2136 416.5222 0.0465 -1.0000 -1.0000 5359573 1576162422.90 151.4065 60.0026 32.0000 1.9823 1.9835 416.2181 416.5273 0.0466 -1.0000 -1.0000 5359651 1576162423.00 151.4065 60.0026 32.0000 1.9823 1.9835 416.4515 416.7599 0.0464 -1.0000 -1.0000 5359714 1576162423.10 151.4065 60.0026 32.0000 1.9827 1.9839 416.7709 417.0780 0.0462 -1.0000 -1.0000 5359777 1576162423.20 151.4065 60.0026 32.0000 1.9833 1.9845 416.8806 417.1894 0.0465 -1.0000 -1.0000 5359854 1576162423.30 151.4065 60.0026 32.0000 1.9835 1.9847 416.9488 417.2579 0.0466 -1.0000 -1.0000 5400073 1576162423.40 151.4065 60.0026 32.0000 1.9829 1.9841 417.4523 417.7622 0.0466 -1.0000 -1.0000 5400151 1576162423.50 151.4063 60.0026 32.0000 1.9835 1.9847 417.6623 417.9728 0.0466 -1.0000 -1.0000 5400214 1576162423.60 151.4052 60.0026 32.0000 1.9829 1.9841 417.2772 417.5860 0.0464 -1.0000 -1.0000 5400276 1576162423.70 151.4052 60.0026 32.0000 1.9831 1.9843 417.0814 417.3901 0.0465 -1.0000 -1.0000 5400354 1576162423.80 151.4052 60.0026 32.0000 1.9828 1.9840 417.0909 417.4005 0.0465 -1.0000 -1.0000 5400433 1576162423.90 151.4052 60.0026 32.0000 1.9828 1.9840 417.0858 417.3941 0.0464 -1.0000 -1.0000 5400558 1576162424.00 151.4052 60.0026 32.0000 1.9835 1.9847 416.9150 417.2242 0.0466 -1.0000 -1.0000 5400620 1576162424.10 151.4965 60.0026 32.0000 1.9839 1.9851 416.8658 417.1748 0.0465 -1.0000 -1.0000 5400683 1576162424.20 151.4965 60.0026 32.0000 1.9823 1.9835 417.1259 417.4357 0.0465 -1.0000 -1.0000 5400745 1576162424.30 151.4965 60.0026 32.0000 1.9826 1.9838 417.2759 417.5856 0.0466 -1.0000 -1.0000 5400886 1576162424.40 151.4965 60.0026 32.0000 1.9834 1.9847 417.2033 417.5126 0.0465 -1.0000 -1.0000 5401073 1576162424.50 151.4965 60.0026 32.0000 1.9831 1.9843 416.8482 417.1573 0.0465 -1.0000 -1.0000 5401136 1576162424.60 151.4918 60.0026 32.0000 1.9826 1.9838 416.8138 417.1227 0.0465 -1.0000 -1.0000 5401214 1576162424.70 151.4855 60.0025 32.0000 1.9822 1.9834 416.7145 417.0229 0.0464 -1.0000 -1.0000 5401276 1576162424.80 151.4855 60.0025 32.0000 1.9831 1.9843 416.3591 416.6676 0.0465 -1.0000 -1.0000 5401339 1576162424.90 151.4855 60.0025 32.0000 1.9836 1.9848 416.2371 416.5450 0.0465 -1.0000 -1.0000 5401729 1576162425.00 151.4855 60.0025 32.0000 1.9832 1.9844 416.4121 416.7208 0.0465 -1.0000 -1.0000 5401792 1576162425.10 151.4855 60.0025 32.0000 1.9826 1.9838 416.4787 416.7890 0.0466 -1.0000 -1.0000 5401854 1576162425.20 151.4574 60.0025 32.0000 1.9827 1.9839 416.3801 416.6882 0.0465 -1.0000 -1.0000 5401933 1576162425.30 151.4574 60.0025 32.0000 1.9835 1.9847 416.2026 416.5111 0.0465 -1.0000 -1.0000 5401995 1576162425.40 151.4574 60.0025 32.0000 1.9835 1.9847 416.3484 416.6569 0.0465 -1.0000 -1.0000 5402183 1576162425.50 151.4574 60.0025 32.0000 1.9828 1.9840 416.4159 416.7237 0.0464 -1.0000 -1.0000 5402261 1576162425.60 151.4574 60.0025 32.0000 1.9824 1.9837 416.3706 416.6782 0.0464 -1.0000 -1.0000 5402323 1576162425.70 151.5120 60.0025 32.0000 1.9834 1.9846 416.3201 416.6290 0.0466 -1.0000 -1.0000 5402386 1576162425.80 151.5152 60.0025 32.0000 1.9825 1.9837 416.4413 416.7511 0.0466 -1.0000 -1.0000 5402448 1576162425.90 151.5152 60.0025 32.0000 1.9827 1.9839 416.3968 416.7047 0.0465 -1.0000 -1.0000 5402729 1576162426.00 151.5152 60.0025 32.0000 1.9828 1.9840 416.3947 416.7038 0.0466 -1.0000 -1.0000 5402792 1576162426.10 151.5152 60.0025 32.0000 1.9832 1.9844 416.3255 416.6335 0.0464 -1.0000 -1.0000 5402854 1576162426.20 151.5152 60.0025 32.0000 1.9828 1.9840 416.3808 416.6890 0.0465 -1.0000 -1.0000 5402917 1576162426.30 151.5152 60.0025 32.0000 1.9823 1.9835 416.5289 416.8382 0.0467 -1.0000 -1.0000 5402995 1576162426.40 151.4674 60.0025 32.0000 1.9833 1.9845 416.4361 416.7462 0.0467 -1.0000 -1.0000 5403433 1576162426.50 151.4674 60.0025 32.0000 1.9832 1.9844 416.2593 416.5679 0.0466 -1.0000 -1.0000 5403495 1576162426.60 151.4674 60.0025 32.0000 1.9823 1.9835 416.3196 416.6285 0.0465 -1.0000 -1.0000 5403558 1576162426.70 151.4674 60.0025 32.0000 1.9822 1.9834 416.5868 416.8957 0.0465 -1.0000 -1.0000 5403620 1576162426.80 151.4674 60.0025 32.0000 1.9825 1.9837 416.5060 416.8153 0.0465 -1.0000 -1.0000 5403699 1576162426.90 151.4509 60.0025 32.0000 1.9836 1.9848 416.5388 416.8471 0.0464 -1.0000 -1.0000 5403777 1576162427.00 151.4137 60.0025 32.0000 1.9826 1.9838 416.6314 416.9402 0.0466 -1.0000 -1.0000 5403839 1576162427.10 151.4137 60.0025 32.0000 1.9828 1.9840 416.6039 416.9122 0.0464 -1.0000 -1.0000 5403901 1576162427.20 151.4137 60.0025 32.0000 1.9832 1.9844 416.2804 416.5879 0.0464 -1.0000 -1.0000 5403964 1576162427.30 151.4137 60.0025 32.0000 1.9833 1.9845 416.3331 416.6414 0.0465 -1.0000 -1.0000 5404027 1576162427.40 151.4137 60.0025 32.0000 1.9831 1.9843 416.4095 416.7187 0.0466 -1.0000 -1.0000 5404089 1576162427.50 151.4460 60.0025 32.0000 1.9831 1.9843 416.4510 416.7603 0.0466 -1.0000 -1.0000 5404167 1576162427.60 151.4460 60.0025 32.0000 1.9833 1.9845 416.2577 416.5668 0.0465 -1.0000 -1.0000 5404229 1576162427.70 151.4460 60.0025 32.0000 1.9831 1.9843 416.2272 416.5359 0.0465 -1.0000 -1.0000 5404526 1576162427.80 151.4460 60.0025 32.0000 1.9828 1.9841 416.4044 416.7137 0.0466 -1.0000 -1.0000 5404604 1576162427.90 151.4460 60.0025 32.0000 1.9830 1.9842 416.4126 416.7217 0.0466 -1.0000 -1.0000 5404667 1576162428.00 151.4460 60.0025 32.0000 1.9838 1.9850 416.2326 416.5408 0.0463 -1.0000 -1.0000 5404854 1576162428.10 151.5749 60.0025 32.0000 1.9833 1.9845 416.1830 416.4910 0.0465 -1.0000 -1.0000 5404964 1576162428.20 151.5749 60.0025 32.0000 1.9836 1.9848 416.3618 416.6709 0.0466 -1.0000 -1.0000 5405026 1576162428.30 151.5749 60.0025 32.0000 1.9832 1.9844 416.5278 416.8363 0.0464 -1.0000 -1.0000 5405089 1576162428.40 151.5749 60.0025 32.0000 1.9832 1.9844 416.4837 416.7928 0.0466 -1.0000 -1.0000 5405151 1576162428.50 151.5749 60.0025 32.0000 1.9838 1.9850 416.3569 416.6657 0.0466 -1.0000 -1.0000 5405214 1576162428.60 151.5749 60.0025 32.0000 1.9833 1.9845 416.2053 416.5150 0.0467 -1.0000 -1.0000 5405292 1576162428.70 151.4973 60.0025 32.0000 1.9830 1.9842 416.5293 416.8381 0.0465 -1.0000 -1.0000 5405354 1576162428.80 151.4973 60.0025 32.0000 1.9825 1.9837 416.4801 416.7892 0.0466 -1.0000 -1.0000 5405417 1576162428.90 151.4973 60.0025 32.0000 1.9829 1.9841 416.3623 416.6704 0.0463 -1.0000 -1.0000 5405495 1576162429.00 151.4973 60.0025 32.0000 1.9831 1.9843 416.2321 416.5412 0.0466 -1.0000 -1.0000 5406245 1576162429.10 151.4973 60.0025 32.0000 1.9828 1.9840 416.4266 416.7362 0.0467 -1.0000 -1.0000 5406308 1576162429.20 151.4894 60.0025 32.0000 1.9827 1.9840 416.4475 416.7574 0.0466 -1.0000 -1.0000 5406386 1576162429.30 151.4890 60.0025 32.0000 1.9828 1.9840 416.4309 416.7407 0.0467 -1.0000 -1.0000 5406448 1576162429.40 151.4890 60.0025 32.0000 1.9834 1.9846 416.3030 416.6126 0.0466 -1.0000 -1.0000 5406511 1576162429.50 151.4890 60.0025 32.0000 1.9842 1.9854 416.2382 416.5471 0.0465 -1.0000 -1.0000 5406573 1576162429.60 151.4890 60.0025 32.0000 1.9832 1.9844 416.3794 416.6891 0.0467 -1.0000 -1.0000 5406636 1576162429.70 151.4880 60.0025 32.0000 1.9827 1.9839 416.3532 416.6612 0.0465 -1.0000 -1.0000 5406698 1576162429.80 151.4739 60.0022 32.0000 1.9834 1.9847 416.3270 416.6366 0.0466 -1.0000 -1.0000 5406776 1576162429.90 151.4739 60.0022 32.0000 1.9837 1.9849 416.2175 416.5261 0.0465 -1.0000 -1.0000 5406839 1576162430.00 151.4739 60.0022 32.0000 1.9832 1.9844 416.3844 416.6950 0.0468 -1.0000 -1.0000 5406901 1576162430.10 151.4739 60.0022 32.0000 1.9832 1.9844 416.4195 416.7283 0.0466 -1.0000 -1.0000 5406979 1576162430.20 151.4739 60.0022 32.0000 1.9825 1.9837 416.3996 416.7091 0.0466 -1.0000 -1.0000 5407042 1576162430.30 151.4739 60.0022 32.0000 1.9837 1.9849 416.3052 416.6151 0.0468 -1.0000 -1.0000 5407120 1576162430.40 151.5979 60.0022 32.0000 1.9827 1.9839 416.4632 416.7728 0.0466 -1.0000 -1.0000 5407214 1576162430.50 151.5210 60.0022 32.0000 1.9829 1.9842 416.4928 416.8025 0.0465 -1.0000 -1.0000 5407277 1576162430.60 151.5210 60.0022 32.0000 1.9830 1.9843 416.3787 416.6883 0.0466 -1.0000 -1.0000 5407354 1576162430.70 151.5210 60.0022 32.0000 1.9838 1.9850 416.1939 416.5039 0.0467 -1.0000 -1.0000 5407417 1576162430.80 151.5210 60.0022 32.0000 1.9832 1.9844 416.3253 416.6356 0.0468 -1.0000 -1.0000 5407479 1576162430.90 151.5210 60.0022 32.0000 1.9827 1.9839 416.3910 416.7020 0.0469 -1.0000 -1.0000 5407542 1576162431.00 151.5210 60.0022 32.0000 1.9826 1.9839 416.5189 416.8287 0.0467 -1.0000 -1.0000 5407636 1576162431.10 151.5210 60.0022 32.0000 1.9826 1.9838 416.3837 416.6933 0.0467 -1.0000 -1.0000 5408027 1576162431.20 151.5210 60.0022 32.0000 1.9831 1.9843 416.2386 416.5478 0.0466 -1.0000 -1.0000 5408104 1576162431.30 151.5210 60.0022 32.0000 1.9829 1.9841 416.3415 416.6515 0.0467 -1.0000 -1.0000 5408167 1576162431.40 151.5210 60.0022 32.0000 1.9833 1.9845 416.3733 416.6838 0.0467 -1.0000 -1.0000 5408229 1576162431.50 151.5026 60.0022 32.0000 1.9838 1.9850 416.2409 416.5503 0.0466 -1.0000 -1.0000 5408308 1576162431.60 151.5026 60.0022 32.0000 1.9833 1.9845 416.3677 416.6773 0.0466 -1.0000 -1.0000 5408589 1576162431.70 151.5026 60.0022 32.0000 1.9828 1.9840 416.4506 416.7599 0.0467 -1.0000 -1.0000 5408651 1576162431.80 151.5026 60.0022 32.0000 1.9833 1.9845 416.4985 416.8090 0.0467 -1.0000 -1.0000 5408729 1576162431.90 151.5026 60.0022 32.0000 1.9841 1.9853 416.3180 416.6275 0.0466 -1.0000 -1.0000 5408792 1576162432.00 151.4803 60.0022 32.0000 1.9841 1.9853 416.2876 416.5980 0.0467 -1.0000 -1.0000 5408854 1576162432.10 151.4635 60.0022 32.0000 1.9830 1.9842 416.3624 416.6719 0.0467 -1.0000 -1.0000 5409058 1576162432.20 151.4635 60.0022 32.0000 1.9830 1.9842 416.5047 416.8144 0.0466 -1.0000 -1.0000 5409120 1576162432.30 151.4635 60.0022 32.0000 1.9828 1.9840 416.4187 416.7285 0.0467 -1.0000 -1.0000 5409198 1576162432.40 151.4635 60.0022 32.0000 1.9837 1.9849 416.2420 416.5517 0.0467 -1.0000 -1.0000 5409261 1576162432.50 151.4635 60.0022 32.0000 1.9834 1.9846 416.4579 416.7678 0.0467 -1.0000 -1.0000 5409323 1576162432.60 151.5562 60.0022 32.0000 1.9827 1.9839 416.5072 416.8175 0.0467 -1.0000 -1.0000 5409479 1576162432.70 151.5562 60.0022 32.0000 1.9833 1.9845 416.4794 416.7889 0.0467 -1.0000 -1.0000 5409542 1576162432.80 151.5562 60.0022 32.0000 1.9826 1.9838 416.4263 416.7362 0.0467 -1.0000 -1.0000 5409604 1576162432.90 151.5562 60.0022 32.0000 1.9830 1.9842 416.5327 416.8420 0.0466 -1.0000 -1.0000 5409683 1576162433.00 151.5562 60.0022 32.0000 1.9828 1.9840 416.5400 416.8500 0.0467 -1.0000 -1.0000 5409745 1576162433.10 151.5562 60.0022 32.0000 1.9826 1.9838 416.4559 416.7655 0.0467 -1.0000 -1.0000 5409792 1576162433.20 151.5258 60.0022 32.0000 1.9836 1.9848 416.3637 416.6737 0.0467 -1.0000 -1.0000 5409870 1576162433.30 151.5258 60.0022 32.0000 1.9830 1.9842 416.4532 416.7636 0.0467 -1.0000 -1.0000 5409933 1576162433.40 151.5258 60.0022 32.0000 1.9822 1.9834 416.5980 416.9078 0.0467 -1.0000 -1.0000 5409995 1576162433.50 151.5258 60.0022 32.0000 1.9829 1.9841 416.5376 416.8470 0.0466 -1.0000 -1.0000 5410073 1576162433.60 151.5258 60.0022 32.0000 1.9837 1.9849 416.4049 416.7146 0.0467 -1.0000 -1.0000 5410245 1576162433.70 151.5258 60.0022 32.0000 1.9828 1.9840 416.4798 416.7894 0.0466 -1.0000 -1.0000 5410308 1576162433.80 151.4368 60.0022 32.0000 1.9831 1.9843 416.4763 416.7860 0.0467 -1.0000 -1.0000 5410386 1576162433.90 151.4368 60.0022 32.0000 1.9834 1.9847 416.3792 416.6898 0.0468 -1.0000 -1.0000 5410448 1576162434.00 151.4368 60.0022 32.0000 1.9832 1.9844 416.4583 416.7688 0.0468 -1.0000 -1.0000 5410511 1576162434.10 151.4368 60.0022 32.0000 1.9822 1.9834 416.5781 416.8883 0.0468 -1.0000 -1.0000 5410589 1576162434.20 151.4368 60.0022 32.0000 1.9826 1.9838 416.5847 416.8948 0.0466 -1.0000 -1.0000 5411339 1576162434.30 151.4796 60.0022 32.0000 1.9829 1.9841 416.6925 417.0030 0.0468 -1.0000 -1.0000 5411417 1576162434.40 151.4796 60.0022 32.0000 1.9830 1.9842 416.4809 416.7916 0.0468 -1.0000 -1.0000 5411479 1576162434.50 151.4796 60.0022 32.0000 1.9838 1.9850 416.4450 416.7549 0.0467 -1.0000 -1.0000 5411542 1576162434.60 151.4796 60.0022 32.0000 1.9829 1.9841 416.6356 416.9454 0.0467 -1.0000 -1.0000 5411620 1576162434.70 151.4796 60.0022 32.0000 1.9827 1.9839 416.7063 417.0169 0.0468 -1.0000 -1.0000 5411683 1576162434.80 151.4749 60.0026 32.0000 1.9829 1.9841 416.5676 416.8780 0.0468 -1.0000 -1.0000 5411745 1576162434.90 151.4680 60.0030 32.0000 1.9836 1.9848 416.5679 416.8787 0.0468 -1.0000 -1.0000 5411823 1576162435.00 151.4680 60.0030 32.0000 1.9822 1.9834 416.6891 416.9994 0.0467 -1.0000 -1.0000 5411886 1576162435.10 151.4680 60.0030 32.0000 1.9826 1.9839 416.6699 416.9804 0.0468 -1.0000 -1.0000 5411964 1576162435.20 151.4680 60.0030 32.0000 1.9828 1.9841 416.6644 416.9751 0.0468 -1.0000 -1.0000 5412027 1576162435.30 151.4680 60.0030 32.0000 1.9829 1.9842 416.5672 416.8775 0.0467 -1.0000 -1.0000 5412089 1576162435.40 151.4591 60.0030 32.0000 1.9825 1.9837 416.5733 416.8839 0.0468 -1.0000 -1.0000 5412151 1576162435.50 151.4581 60.0030 32.0000 1.9822 1.9835 416.8242 417.1340 0.0465 -1.0000 -1.0000 5412245 1576162435.60 151.4581 60.0030 32.0000 1.9823 1.9835 416.6151 416.9261 0.0468 -1.0000 -1.0000 5412308 1576162435.70 151.4581 60.0030 32.0000 1.9832 1.9844 416.4910 416.8012 0.0468 -1.0000 -1.0000 5412479 1576162435.80 151.4581 60.0030 32.0000 1.9840 1.9852 416.3445 416.6549 0.0467 -1.0000 -1.0000 5412542 1576162435.90 151.4581 60.0030 32.0000 1.9825 1.9837 416.3670 416.6779 0.0468 -1.0000 -1.0000 5412604 1576162436.00 151.4581 60.0030 32.0000 1.9819 1.9831 416.4411 416.7510 0.0467 -1.0000 -1.0000 5412667 1576162436.10 151.4581 60.0030 32.0000 1.9832 1.9844 416.3055 416.6151 0.0466 -1.0000 -1.0000 5412745 1576162436.20 151.4581 60.0030 32.0000 1.9838 1.9850 416.2764 416.5868 0.0469 -1.0000 -1.0000 5413073 1576162436.30 151.4581 60.0030 32.0000 1.9826 1.9838 416.4383 416.7490 0.0468 -1.0000 -1.0000 5413151 1576162436.40 151.4581 60.0030 32.0000 1.9828 1.9840 416.4106 416.7201 0.0466 -1.0000 -1.0000 5413214 1576162436.50 151.4581 60.0030 32.0000 1.9832 1.9844 416.3429 416.6529 0.0468 -1.0000 -1.0000 5413277 1576162436.60 151.4548 60.0030 32.0000 1.9833 1.9845 416.3219 416.6328 0.0469 -1.0000 -1.0000 5413339 1576162436.70 151.4548 60.0030 32.0000 1.9830 1.9842 416.5953 416.9062 0.0468 -1.0000 -1.0000 5413589 1576162436.80 151.4548 60.0030 32.0000 1.9831 1.9843 416.6996 417.0100 0.0468 -1.0000 -1.0000 5413651 1576162436.90 151.4548 60.0030 32.0000 1.9824 1.9837 416.5368 416.8477 0.0468 -1.0000 -1.0000 5413729 1576162437.00 151.4548 60.0030 32.0000 1.9828 1.9841 416.3694 416.6799 0.0468 -1.0000 -1.0000 5413792 1576162437.10 151.4259 60.0030 32.0000 1.9832 1.9844 416.4687 416.7795 0.0468 -1.0000 -1.0000 5413854 1576162437.20 151.4259 60.0030 32.0000 1.9824 1.9836 416.5941 416.9044 0.0467 -1.0000 -1.0000 5414073 1576162437.30 151.4259 60.0030 32.0000 1.9826 1.9838 416.5741 416.8854 0.0469 -1.0000 -1.0000 5414151 1576162437.40 151.4259 60.0030 32.0000 1.9828 1.9840 416.4026 416.7134 0.0468 -1.0000 -1.0000 5414354 1576162437.50 151.4259 60.0030 32.0000 1.9827 1.9839 416.5227 416.8335 0.0469 -1.0000 -1.0000 5414417 1576162437.60 151.4506 60.0030 32.0000 1.9819 1.9831 416.6038 416.9143 0.0467 -1.0000 -1.0000 5414495 1576162437.70 151.4737 60.0030 32.0000 1.9819 1.9831 416.5355 416.8452 0.0467 -1.0000 -1.0000 5414558 1576162437.80 151.4737 60.0030 32.0000 1.9835 1.9848 416.5249 416.8354 0.0468 -1.0000 -1.0000 5414620 1576162437.90 151.4737 60.0030 32.0000 1.9830 1.9842 416.4634 416.7740 0.0468 -1.0000 -1.0000 5414683 1576162438.00 151.4737 60.0030 32.0000 1.9825 1.9837 416.5187 416.8299 0.0469 -1.0000 -1.0000 5414745 1576162438.10 151.4737 60.0030 32.0000 1.9817 1.9830 416.5344 416.8452 0.0468 -1.0000 -1.0000 5414823 1576162438.20 151.4704 60.0030 32.0000 1.9821 1.9833 416.4876 416.7985 0.0468 -1.0000 -1.0000 5414886 1576162438.30 151.3343 60.0030 32.0000 1.9828 1.9840 416.2613 416.5719 0.0468 -1.0000 -1.0000 5415386 1576162438.40 151.3343 60.0030 32.0000 1.9816 1.9828 416.4033 416.7133 0.0467 -1.0000 -1.0000 5415448 1576162438.50 151.3343 60.0030 32.0000 1.9816 1.9828 416.4039 416.7142 0.0468 -1.0000 -1.0000 5415527 1576162438.60 151.3343 60.0030 32.0000 1.9818 1.9830 416.3176 416.6279 0.0468 -1.0000 -1.0000 5415589 1576162438.70 151.3343 60.0030 32.0000 1.9821 1.9834 416.2326 416.5429 0.0468 -1.0000 -1.0000 5415651 1576162438.80 151.3599 60.0030 32.0000 1.9824 1.9836 416.3329 416.6440 0.0469 -1.0000 -1.0000 5415714 1576162438.90 151.3599 60.0030 32.0000 1.9817 1.9829 416.5530 416.8629 0.0467 -1.0000 -1.0000 5415792 1576162439.00 151.3599 60.0030 32.0000 1.9833 1.9845 416.4452 416.7560 0.0468 -1.0000 -1.0000 5415854 1576162439.10 151.3599 60.0030 32.0000 1.9833 1.9845 416.2146 416.5253 0.0469 -1.0000 -1.0000 5415917 1576162439.20 151.3599 60.0030 32.0000 1.9834 1.9846 416.2844 416.5940 0.0467 -1.0000 -1.0000 5415995 1576162439.30 151.4096 60.0030 32.0000 1.9833 1.9845 416.4646 416.7756 0.0469 -1.0000 -1.0000 5416058 1576162439.40 151.4327 60.0030 32.0000 1.9828 1.9841 416.4354 416.7467 0.0469 -1.0000 -1.0000 5416120 1576162439.50 151.4327 60.0030 32.0000 1.9833 1.9845 416.2658 416.5768 0.0469 -1.0000 -1.0000 5416183 1576162439.60 151.4327 60.0030 32.0000 1.9833 1.9845 416.3145 416.6249 0.0468 -1.0000 -1.0000 5416245 1576162439.70 151.4327 60.0030 32.0000 1.9822 1.9834 416.4468 416.7569 0.0467 -1.0000 -1.0000 5416308 1576162439.80 151.4327 60.0030 32.0000 1.9832 1.9844 416.5121 416.8215 0.0466 -1.0000 -1.0000 5416386 1576162439.90 151.4352 60.0031 32.0000 1.9832 1.9844 416.3707 416.6813 0.0468 -1.0000 -1.0000 5416448 1576162440.00 151.4694 60.0032 32.0000 1.9835 1.9847 416.2923 416.6029 0.0468 -1.0000 -1.0000 5416511 1576162440.10 151.4694 60.0032 32.0000 1.9837 1.9849 416.3044 416.6156 0.0469 -1.0000 -1.0000 5416589 1576162440.20 151.4694 60.0032 32.0000 1.9824 1.9836 416.6119 416.9233 0.0469 -1.0000 -1.0000 5416651 1576162440.30 151.4694 60.0032 32.0000 1.9823 1.9835 416.5477 416.8586 0.0468 -1.0000 -1.0000 5416714 1576162440.40 151.4694 60.0032 32.0000 1.9830 1.9842 416.4881 416.7986 0.0468 -1.0000 -1.0000 5416776 1576162440.50 151.4748 60.0032 32.0000 1.9840 1.9853 416.3621 416.6724 0.0468 -1.0000 -1.0000 5416839 1576162440.60 151.4775 60.0032 32.0000 1.9820 1.9832 416.4549 416.7660 0.0469 -1.0000 -1.0000 5416917 1576162440.70 151.4775 60.0032 32.0000 1.9821 1.9834 416.5061 416.8163 0.0466 -1.0000 -1.0000 5416979 1576162440.80 151.4775 60.0032 32.0000 1.9831 1.9843 416.3264 416.6372 0.0468 -1.0000 -1.0000 5417042 1576162440.90 151.4775 60.0032 32.0000 1.9827 1.9840 416.2963 416.6058 0.0467 -1.0000 -1.0000 5417277 1576162441.00 151.4775 60.0032 32.0000 1.9824 1.9836 416.4404 416.7513 0.0468 -1.0000 -1.0000 5417339 1576162441.10 151.4451 60.0032 32.0000 1.9824 1.9836 416.5240 416.8338 0.0467 -1.0000 -1.0000 5417401 1576162441.20 151.4451 60.0032 32.0000 1.9824 1.9837 416.5076 416.8186 0.0468 -1.0000 -1.0000 5417480 1576162441.30 151.4451 60.0032 32.0000 1.9837 1.9850 416.3706 416.6816 0.0469 -1.0000 -1.0000 5417542 1576162441.40 151.4451 60.0032 32.0000 1.9836 1.9848 416.4047 416.7155 0.0468 -1.0000 -1.0000 5417714 1576162441.50 151.4451 60.0032 32.0000 1.9835 1.9848 416.5585 416.8698 0.0469 -1.0000 -1.0000 5417792 1576162441.60 151.3996 60.0032 32.0000 1.9830 1.9842 416.5688 416.8797 0.0468 -1.0000 -1.0000 5417854 1576162441.70 151.3996 60.0032 32.0000 1.9841 1.9853 416.3502 416.6611 0.0469 -1.0000 -1.0000 5417917 1576162441.80 151.3996 60.0032 32.0000 1.9840 1.9852 416.4982 416.8082 0.0467 -1.0000 -1.0000 5417995 1576162441.90 151.3996 60.0032 32.0000 1.9825 1.9837 416.5303 416.8408 0.0468 -1.0000 -1.0000 5418464 1576162442.00 151.3996 60.0032 32.0000 1.9826 1.9838 416.4880 416.7995 0.0470 -1.0000 -1.0000 5418526 1576162442.10 151.4322 60.0032 32.0000 1.9841 1.9853 416.3746 416.6864 0.0470 -1.0000 -1.0000 5418604 1576162442.20 151.5299 60.0032 32.0000 1.9834 1.9847 416.2886 416.5992 0.0468 -1.0000 -1.0000 5418667 1576162442.30 151.5299 60.0032 32.0000 1.9836 1.9848 416.3963 416.7063 0.0467 -1.0000 -1.0000 5418729 1576162442.40 151.5299 60.0032 32.0000 1.9825 1.9838 416.5108 416.8223 0.0470 -1.0000 -1.0000 5419011 1576162442.50 151.5299 60.0032 32.0000 1.9828 1.9840 416.3245 416.6361 0.0468 -1.0000 -1.0000 5419073 1576162442.60 151.5299 60.0032 32.0000 1.9832 1.9844 416.2679 416.5769 0.0467 -1.0000 -1.0000 5419151 1576162442.70 151.5225 60.0032 32.0000 1.9825 1.9837 416.4259 416.7362 0.0468 -1.0000 -1.0000 5419214 1576162442.80 151.5225 60.0032 32.0000 1.9825 1.9837 416.5125 416.8233 0.0468 -1.0000 -1.0000 5419277 1576162442.90 151.5225 60.0032 32.0000 1.9838 1.9850 416.3166 416.6272 0.0468 -1.0000 -1.0000 5419339 1576162443.00 151.5225 60.0032 32.0000 1.9826 1.9838 416.3930 416.7039 0.0468 -1.0000 -1.0000 5419464 1576162443.10 151.5225 60.0032 32.0000 1.9821 1.9833 416.5848 416.8956 0.0468 -1.0000 -1.0000 5419527 1576162443.20 151.4731 60.0032 32.0000 1.9830 1.9843 416.4510 416.7620 0.0468 -1.0000 -1.0000 5419604 1576162443.30 151.4386 60.0032 32.0000 1.9828 1.9840 416.3669 416.6779 0.0469 -1.0000 -1.0000 5419667 1576162443.40 151.4386 60.0032 32.0000 1.9829 1.9841 416.3163 416.6277 0.0469 -1.0000 -1.0000 5419730 1576162443.50 151.4386 60.0032 32.0000 1.9825 1.9837 416.4192 416.7309 0.0469 -1.0000 -1.0000 5419980 1576162443.60 151.4386 60.0032 32.0000 1.9819 1.9831 416.4627 416.7741 0.0469 -1.0000 -1.0000 5420027 1576162443.70 151.4386 60.0032 32.0000 1.9821 1.9833 416.4677 416.7780 0.0467 -1.0000 -1.0000 5420104 1576162443.80 151.4174 60.0032 32.0000 1.9835 1.9847 416.2874 416.5982 0.0468 -1.0000 -1.0000 5420167 1576162443.90 151.4174 60.0032 32.0000 1.9832 1.9845 416.3657 416.6765 0.0469 -1.0000 -1.0000 5420229 1576162444.00 151.4174 60.0032 32.0000 1.9825 1.9837 416.5930 416.9039 0.0468 -1.0000 -1.0000 5420479 1576162444.10 151.4174 60.0032 32.0000 1.9827 1.9839 416.7600 417.0725 0.0471 -1.0000 -1.0000 5420542 1576162444.20 151.4174 60.0032 32.0000 1.9828 1.9841 416.4867 416.7987 0.0469 -1.0000 -1.0000 5420604 1576162444.30 151.4373 60.0032 32.0000 1.9833 1.9845 416.4276 416.7397 0.0471 -1.0000 -1.0000 5420683 1576162444.40 151.4373 60.0032 32.0000 1.9821 1.9834 416.5854 416.8978 0.0470 -1.0000 -1.0000 5420745 1576162444.50 151.4373 60.0032 32.0000 1.9821 1.9834 416.6874 416.9985 0.0469 -1.0000 -1.0000 5421073 1576162444.60 151.4373 60.0032 32.0000 1.9828 1.9840 416.6414 416.9522 0.0467 -1.0000 -1.0000 5421151 1576162444.70 151.4373 60.0032 32.0000 1.9830 1.9842 416.4883 416.7997 0.0469 -1.0000 -1.0000 5421214 1576162444.80 151.4689 60.0031 32.0000 1.9838 1.9850 416.6448 416.9559 0.0468 -1.0000 -1.0000 5421277 1576162444.90 151.5206 60.0029 32.0000 1.9829 1.9842 416.6161 416.9270 0.0469 -1.0000 -1.0000 5421339 1576162445.00 151.5206 60.0029 32.0000 1.9821 1.9834 416.4809 416.7931 0.0470 -1.0000 -1.0000 5421714 1576162445.10 151.5206 60.0029 32.0000 1.9824 1.9836 416.4130 416.7243 0.0469 -1.0000 -1.0000 5421777 1576162445.20 151.5206 60.0029 32.0000 1.9820 1.9832 416.5677 416.8797 0.0471 -1.0000 -1.0000 5421854 1576162445.30 151.5206 60.0029 32.0000 1.9822 1.9835 416.7046 417.0163 0.0469 -1.0000 -1.0000 5421901 1576162445.40 151.4225 60.0029 32.0000 1.9822 1.9834 416.7830 417.0944 0.0469 -1.0000 -1.0000 5421980 1576162445.50 151.4225 60.0029 32.0000 1.9823 1.9835 416.7073 417.0187 0.0469 -1.0000 -1.0000 5422042 1576162445.60 151.4225 60.0029 32.0000 1.9828 1.9840 416.5522 416.8637 0.0469 -1.0000 -1.0000 5422104 1576162445.70 151.4225 60.0029 32.0000 1.9832 1.9844 416.5707 416.8821 0.0469 -1.0000 -1.0000 5422167 1576162445.80 151.4225 60.0029 32.0000 1.9825 1.9837 416.5511 416.8626 0.0469 -1.0000 -1.0000 5422245 1576162445.90 151.4225 60.0029 32.0000 1.9825 1.9837 416.7089 417.0207 0.0470 -1.0000 -1.0000 5422308 1576162446.00 151.4148 60.0029 32.0000 1.9831 1.9843 416.5717 416.8832 0.0468 -1.0000 -1.0000 5422370 1576162446.10 151.4083 60.0029 32.0000 1.9834 1.9847 416.5127 416.8234 0.0468 -1.0000 -1.0000 5422604 1576162446.20 151.4083 60.0029 32.0000 1.9840 1.9853 416.5026 416.8136 0.0469 -1.0000 -1.0000 5422667 1576162446.30 151.4083 60.0029 32.0000 1.9831 1.9843 416.6590 416.9709 0.0469 -1.0000 -1.0000 5422729 1576162446.40 151.4083 60.0029 32.0000 1.9830 1.9842 416.5928 416.9041 0.0470 -1.0000 -1.0000 5422808 1576162446.50 151.4083 60.0029 32.0000 1.9830 1.9843 416.4729 416.7847 0.0469 -1.0000 -1.0000 5422870 1576162446.60 151.4984 60.0029 32.0000 1.9835 1.9847 416.5802 416.8920 0.0470 -1.0000 -1.0000 5423104 1576162446.70 151.4984 60.0029 32.0000 1.9829 1.9842 416.6362 416.9482 0.0469 -1.0000 -1.0000 5423167 1576162446.80 151.4984 60.0029 32.0000 1.9834 1.9846 416.6041 416.9162 0.0471 -1.0000 -1.0000 5423230 1576162446.90 151.4984 60.0029 32.0000 1.9836 1.9848 416.4410 416.7516 0.0468 -1.0000 -1.0000 5423308 1576162447.00 151.4984 60.0029 32.0000 1.9828 1.9840 416.5135 416.8250 0.0469 -1.0000 -1.0000 5423370 1576162447.10 151.5231 60.0029 32.0000 1.9817 1.9829 416.5650 416.8764 0.0470 -1.0000 -1.0000 5423589 1576162447.20 151.5249 60.0029 32.0000 1.9826 1.9838 416.5961 416.9077 0.0469 -1.0000 -1.0000 5423667 1576162447.30 151.5249 60.0029 32.0000 1.9834 1.9847 416.4276 416.7384 0.0468 -1.0000 -1.0000 5423730 1576162447.40 151.5249 60.0029 32.0000 1.9827 1.9840 416.5504 416.8617 0.0470 -1.0000 -1.0000 5423792 1576162447.50 151.5249 60.0029 32.0000 1.9825 1.9837 416.7687 417.0808 0.0469 -1.0000 -1.0000 5423870 1576162447.60 151.5227 60.0029 32.0000 1.9821 1.9833 416.7101 417.0218 0.0469 -1.0000 -1.0000 5424089 1576162447.70 151.5043 60.0029 32.0000 1.9829 1.9841 416.5434 416.8554 0.0469 -1.0000 -1.0000 5424151 1576162447.80 151.5043 60.0029 32.0000 1.9831 1.9844 416.5813 416.8940 0.0471 -1.0000 -1.0000 5424229 1576162447.90 151.5043 60.0029 32.0000 1.9826 1.9838 416.6952 417.0079 0.0471 -1.0000 -1.0000 5424292 1576162448.00 151.5043 60.0029 32.0000 1.9826 1.9838 416.8922 417.2047 0.0470 -1.0000 -1.0000 5424354 1576162448.10 151.5043 60.0029 32.0000 1.9828 1.9840 416.7771 417.0893 0.0471 -1.0000 -1.0000 5424901 1576162448.20 151.4533 60.0029 32.0000 1.9832 1.9844 416.4607 416.7717 0.0469 -1.0000 -1.0000 5424964 1576162448.30 151.4533 60.0029 32.0000 1.9826 1.9838 416.5169 416.8292 0.0470 -1.0000 -1.0000 5425042 1576162448.40 151.4533 60.0029 32.0000 1.9819 1.9831 416.6071 416.9192 0.0470 -1.0000 -1.0000 5425104 1576162448.50 151.4533 60.0029 32.0000 1.9824 1.9836 416.7337 417.0457 0.0469 -1.0000 -1.0000 5425167 1576162448.60 151.4533 60.0029 32.0000 1.9836 1.9848 416.5028 416.8137 0.0469 -1.0000 -1.0000 5425480 1576162448.70 151.4571 60.0029 32.0000 1.9841 1.9853 416.5407 416.8514 0.0468 -1.0000 -1.0000 5425542 1576162448.80 151.4621 60.0029 32.0000 1.9825 1.9837 416.6920 417.0045 0.0471 -1.0000 -1.0000 5425604 1576162448.90 151.4621 60.0029 32.0000 1.9832 1.9844 416.5428 416.8553 0.0470 -1.0000 -1.0000 5425683 1576162449.00 151.4621 60.0029 32.0000 1.9842 1.9854 416.3731 416.6851 0.0470 -1.0000 -1.0000 5425745 1576162449.10 151.4621 60.0029 32.0000 1.9835 1.9847 416.3436 416.6552 0.0469 -1.0000 -1.0000 5425808 1576162449.20 151.4621 60.0029 32.0000 1.9831 1.9843 416.4958 416.8075 0.0469 -1.0000 -1.0000 5425886 1576162449.30 151.5779 60.0029 32.0000 1.9832 1.9844 416.5164 416.8280 0.0470 -1.0000 -1.0000 5425948 1576162449.40 151.5779 60.0029 32.0000 1.9833 1.9845 416.3560 416.6675 0.0469 -1.0000 -1.0000 5426011 1576162449.50 151.5779 60.0029 32.0000 1.9834 1.9846 416.3923 416.7046 0.0471 -1.0000 -1.0000 5426089 1576162449.60 151.5779 60.0029 32.0000 1.9829 1.9841 416.4884 416.8003 0.0469 -1.0000 -1.0000 5426151 1576162449.70 151.5779 60.0029 32.0000 1.9830 1.9842 416.4858 416.7970 0.0470 -1.0000 -1.0000 5426214 1576162449.80 151.5093 60.0023 32.0000 1.9838 1.9850 416.3188 416.6305 0.0469 -1.0000 -1.0000 5426276 1576162449.90 151.5028 60.0023 32.0000 1.9836 1.9849 416.4567 416.7689 0.0470 -1.0000 -1.0000 5426354 1576162450.00 151.5028 60.0023 32.0000 1.9825 1.9837 416.5044 416.8157 0.0470 -1.0000 -1.0000 5426417 1576162450.10 151.5028 60.0023 32.0000 1.9835 1.9847 416.4286 416.7410 0.0471 -1.0000 -1.0000 5426479 1576162450.20 151.5028 60.0023 32.0000 1.9834 1.9846 416.2881 416.6002 0.0470 -1.0000 -1.0000 5426714 1576162450.30 151.5028 60.0023 32.0000 1.9827 1.9839 416.3259 416.6369 0.0469 -1.0000 -1.0000 5426792 1576162450.40 151.5028 60.0023 32.0000 1.9831 1.9843 416.4527 416.7641 0.0469 -1.0000 -1.0000 5426854 1576162450.50 151.4417 60.0023 32.0000 1.9831 1.9843 416.4717 416.7827 0.0469 -1.0000 -1.0000 5426917 1576162450.60 151.4417 60.0023 32.0000 1.9834 1.9846 416.3509 416.6622 0.0470 -1.0000 -1.0000 5426979 1576162450.70 151.4417 60.0023 32.0000 1.9842 1.9855 416.3431 416.6549 0.0469 -1.0000 -1.0000 5427370 1576162450.80 151.4417 60.0023 32.0000 1.9840 1.9852 416.3871 416.7002 0.0471 -1.0000 -1.0000 5427433 1576162450.90 151.4417 60.0023 32.0000 1.9830 1.9843 416.6412 416.9529 0.0470 -1.0000 -1.0000 5427495 1576162451.00 151.4890 60.0023 32.0000 1.9834 1.9847 416.4743 416.7866 0.0470 -1.0000 -1.0000 5427558 1576162451.10 151.4890 60.0023 32.0000 1.9840 1.9852 416.3973 416.7091 0.0470 -1.0000 -1.0000 5427636 1576162451.20 151.4890 60.0023 32.0000 1.9834 1.9846 416.4116 416.7242 0.0471 -1.0000 -1.0000 5427730 1576162451.30 151.4890 60.0023 32.0000 1.9838 1.9850 416.4902 416.8021 0.0470 -1.0000 -1.0000 5427792 1576162451.40 151.4890 60.0023 32.0000 1.9826 1.9838 416.4718 416.7843 0.0471 -1.0000 -1.0000 5427854 1576162451.50 151.5017 60.0023 32.0000 1.9837 1.9849 416.4652 416.7774 0.0470 -1.0000 -1.0000 5427933 1576162451.60 151.5362 60.0023 32.0000 1.9843 1.9855 416.4997 416.8116 0.0470 -1.0000 -1.0000 5427995 1576162451.70 151.5362 60.0023 32.0000 1.9838 1.9850 416.7516 417.0639 0.0470 -1.0000 -1.0000 5428339 1576162451.80 151.5362 60.0023 32.0000 1.9820 1.9832 416.6934 417.0058 0.0471 -1.0000 -1.0000 5428417 1576162451.90 151.5362 60.0023 32.0000 1.9826 1.9839 416.6787 416.9909 0.0469 -1.0000 -1.0000 5428479 1576162452.00 151.5362 60.0023 32.0000 1.9829 1.9841 416.5368 416.8485 0.0470 -1.0000 -1.0000 5428542 1576162452.10 151.5103 60.0023 32.0000 1.9829 1.9841 416.5253 416.8378 0.0471 -1.0000 -1.0000 5428620 1576162452.20 151.5103 60.0023 32.0000 1.9829 1.9842 416.5890 416.9017 0.0471 -1.0000 -1.0000 5428745 1576162452.30 151.5103 60.0023 32.0000 1.9829 1.9841 416.4721 416.7843 0.0470 -1.0000 -1.0000 5428808 1576162452.40 151.5103 60.0023 32.0000 1.9832 1.9844 416.3009 416.6132 0.0471 -1.0000 -1.0000 5428886 1576162452.50 151.5103 60.0023 32.0000 1.9834 1.9846 416.2995 416.6122 0.0471 -1.0000 -1.0000 5428933 1576162452.60 151.4642 60.0023 32.0000 1.9830 1.9842 416.5059 416.8183 0.0470 -1.0000 -1.0000 5429011 1576162452.70 151.4258 60.0023 32.0000 1.9824 1.9836 416.4722 416.7835 0.0469 -1.0000 -1.0000 5429214 1576162452.80 151.4258 60.0023 32.0000 1.9836 1.9848 416.2539 416.5655 0.0470 -1.0000 -1.0000 5429276 1576162452.90 151.4258 60.0023 32.0000 1.9830 1.9843 416.3018 416.6135 0.0470 -1.0000 -1.0000 5429339 1576162453.00 151.4258 60.0023 32.0000 1.9829 1.9841 416.4235 416.7359 0.0471 -1.0000 -1.0000 5429401 1576162453.10 151.4258 60.0023 32.0000 1.9833 1.9845 416.5592 416.8709 0.0469 -1.0000 -1.0000 5429464 1576162453.20 151.5202 60.0023 32.0000 1.9831 1.9843 416.2399 416.5514 0.0470 -1.0000 -1.0000 5430229 1576162453.30 151.5202 60.0023 32.0000 1.9824 1.9836 416.3972 416.7096 0.0471 -1.0000 -1.0000 5430292 1576162453.40 151.5202 60.0023 32.0000 1.9836 1.9848 416.4199 416.7315 0.0470 -1.0000 -1.0000 5430354 1576162453.50 151.5202 60.0023 32.0000 1.9832 1.9844 416.4605 416.7736 0.0472 -1.0000 -1.0000 5430433 1576162453.60 151.5202 60.0023 32.0000 1.9833 1.9845 416.3155 416.6278 0.0470 -1.0000 -1.0000 5430495 1576162453.70 151.5446 60.0023 32.0000 1.9829 1.9841 416.3266 416.6386 0.0471 -1.0000 -1.0000 5430558 1576162453.80 151.5446 60.0023 32.0000 1.9821 1.9833 416.3745 416.6872 0.0471 -1.0000 -1.0000 5430636 1576162453.90 151.5446 60.0023 32.0000 1.9830 1.9842 416.3764 416.6889 0.0471 -1.0000 -1.0000 5430698 1576162454.00 151.5446 60.0023 32.0000 1.9838 1.9851 416.2098 416.5221 0.0470 -1.0000 -1.0000 5430761 1576162454.10 151.5446 60.0023 32.0000 1.9835 1.9847 416.2389 416.5511 0.0470 -1.0000 -1.0000 5430839 1576162454.20 151.5446 60.0023 32.0000 1.9828 1.9840 416.4095 416.7215 0.0470 -1.0000 -1.0000 5430901 1576162454.30 151.4870 60.0023 32.0000 1.9828 1.9840 416.3559 416.6681 0.0471 -1.0000 -1.0000 5430964 1576162454.40 151.4859 60.0023 32.0000 1.9841 1.9854 416.2046 416.5168 0.0470 -1.0000 -1.0000 5431026 1576162454.50 151.4859 60.0023 32.0000 1.9831 1.9844 416.3393 416.6511 0.0471 -1.0000 -1.0000 5431089 1576162454.60 151.4859 60.0023 32.0000 1.9833 1.9845 416.4414 416.7539 0.0469 -1.0000 -1.0000 5431167 1576162454.70 151.4859 60.0023 32.0000 1.9832 1.9844 416.5174 416.8300 0.0472 -1.0000 -1.0000 5431229 1576162454.80 151.4638 60.0026 32.0000 1.9832 1.9844 416.2121 416.5247 0.0471 -1.0000 -1.0000 5431573 1576162454.90 151.4380 60.0029 32.0000 1.9836 1.9848 416.3501 416.6622 0.0470 -1.0000 -1.0000 5431651 1576162455.00 151.4380 60.0029 32.0000 1.9830 1.9843 416.4026 416.7146 0.0470 -1.0000 -1.0000 5431714 1576162455.10 151.4380 60.0029 32.0000 1.9830 1.9842 416.4797 416.7914 0.0470 -1.0000 -1.0000 5431776 1576162455.20 151.4380 60.0029 32.0000 1.9832 1.9844 416.4062 416.7190 0.0471 -1.0000 -1.0000 5431854 1576162455.30 151.4380 60.0029 32.0000 1.9834 1.9846 416.3074 416.6196 0.0471 -1.0000 -1.0000 5432042 1576162455.40 151.5227 60.0029 32.0000 1.9837 1.9849 416.3142 416.6268 0.0471 -1.0000 -1.0000 5432120 1576162455.50 151.5227 60.0029 32.0000 1.9829 1.9841 416.5195 416.8327 0.0471 -1.0000 -1.0000 5432183 1576162455.60 151.5227 60.0029 32.0000 1.9841 1.9853 416.3686 416.6806 0.0470 -1.0000 -1.0000 5432245 1576162455.70 151.5227 60.0029 32.0000 1.9841 1.9853 416.2631 416.5753 0.0471 -1.0000 -1.0000 5432308 1576162455.80 151.5227 60.0029 32.0000 1.9833 1.9845 416.4151 416.7265 0.0470 -1.0000 -1.0000 5432386 1576162455.90 151.5640 60.0029 32.0000 1.9836 1.9848 416.3951 416.7081 0.0472 -1.0000 -1.0000 5432448 1576162456.00 151.5777 60.0029 32.0000 1.9832 1.9844 416.3592 416.6716 0.0470 -1.0000 -1.0000 5432511 1576162456.10 151.5777 60.0029 32.0000 1.9835 1.9847 416.2569 416.5692 0.0470 -1.0000 -1.0000 5432573 1576162456.20 151.5777 60.0029 32.0000 1.9827 1.9839 416.4317 416.7437 0.0471 -1.0000 -1.0000 5432651 1576162456.30 151.5777 60.0029 32.0000 1.9822 1.9834 416.4845 416.7982 0.0473 -1.0000 -1.0000 5432714 1576162456.40 151.5777 60.0029 32.0000 1.9826 1.9838 416.3746 416.6879 0.0472 -1.0000 -1.0000 5432776 1576162456.50 151.4995 60.0029 32.0000 1.9837 1.9850 416.1827 416.4948 0.0471 -1.0000 -1.0000 5432839 1576162456.60 151.4995 60.0029 32.0000 1.9829 1.9841 416.3831 416.6958 0.0470 -1.0000 -1.0000 5432917 1576162456.70 151.4995 60.0029 32.0000 1.9825 1.9837 416.4506 416.7630 0.0471 -1.0000 -1.0000 5432979 1576162456.80 151.4995 60.0029 32.0000 1.9829 1.9841 416.3445 416.6562 0.0470 -1.0000 -1.0000 5433480 1576162456.90 151.4995 60.0029 32.0000 1.9834 1.9847 416.2908 416.6036 0.0471 -1.0000 -1.0000 5433542 1576162457.00 151.4681 60.0029 32.0000 1.9836 1.9848 416.4892 416.8021 0.0472 -1.0000 -1.0000 5433620 1576162457.10 151.4574 60.0029 32.0000 1.9828 1.9841 416.4855 416.7987 0.0472 -1.0000 -1.0000 5433683 1576162457.20 151.4574 60.0029 32.0000 1.9834 1.9846 416.4402 416.7522 0.0470 -1.0000 -1.0000 5433745 1576162457.30 151.4574 60.0029 32.0000 1.9834 1.9846 416.3017 416.6142 0.0471 -1.0000 -1.0000 5433808 1576162457.40 151.4574 60.0029 32.0000 1.9839 1.9852 416.4251 416.7384 0.0472 -1.0000 -1.0000 5433870 1576162457.50 151.4574 60.0029 32.0000 1.9834 1.9846 416.4390 416.7529 0.0472 -1.0000 -1.0000 5433948 1576162457.60 151.4413 60.0029 32.0000 1.9824 1.9836 416.5512 416.8640 0.0473 -1.0000 -1.0000 5434011 1576162457.70 151.4413 60.0029 32.0000 1.9831 1.9843 416.4703 416.7832 0.0472 -1.0000 -1.0000 5434073 1576162457.80 151.4413 60.0029 32.0000 1.9837 1.9849 416.3917 416.7049 0.0472 -1.0000 -1.0000 5434151 1576162457.90 151.4413 60.0029 32.0000 1.9825 1.9837 416.5019 416.8150 0.0471 -1.0000 -1.0000 5434339 1576162458.00 151.4413 60.0029 32.0000 1.9825 1.9837 416.5331 416.8459 0.0472 -1.0000 -1.0000 5434401 1576162458.10 151.4487 60.0029 32.0000 1.9830 1.9842 416.4214 416.7342 0.0470 -1.0000 -1.0000 5434479 1576162458.20 151.4608 60.0029 32.0000 1.9833 1.9846 416.3095 416.6219 0.0472 -1.0000 -1.0000 5434542 1576162458.30 151.4608 60.0029 32.0000 1.9823 1.9836 416.5054 416.8189 0.0472 -1.0000 -1.0000 5434620 1576162458.40 151.4608 60.0029 32.0000 1.9825 1.9837 416.6004 416.9130 0.0471 -1.0000 -1.0000 5434964 1576162458.50 151.4608 60.0029 32.0000 1.9837 1.9849 416.5753 416.8889 0.0472 -1.0000 -1.0000 5435026 1576162458.60 151.4608 60.0029 32.0000 1.9844 1.9856 416.4194 416.7319 0.0470 -1.0000 -1.0000 5435104 1576162458.70 151.5496 60.0029 32.0000 1.9831 1.9843 416.5159 416.8285 0.0471 -1.0000 -1.0000 5435198 1576162458.80 151.5496 60.0029 32.0000 1.9832 1.9844 416.6114 416.9243 0.0472 -1.0000 -1.0000 5435261 1576162458.90 151.5496 60.0029 32.0000 1.9829 1.9841 416.5482 416.8617 0.0472 -1.0000 -1.0000 5435558 1576162459.00 151.5496 60.0029 32.0000 1.9831 1.9843 416.4889 416.8012 0.0470 -1.0000 -1.0000 5435620 1576162459.10 151.5496 60.0029 32.0000 1.9827 1.9839 416.4425 416.7559 0.0472 -1.0000 -1.0000 5435683 1576162459.20 151.5173 60.0029 32.0000 1.9818 1.9831 416.6208 416.9343 0.0473 -1.0000 -1.0000 5435761 1576162459.30 151.4746 60.0029 32.0000 1.9823 1.9835 416.6185 416.9308 0.0470 -1.0000 -1.0000 5435823 1576162459.40 151.4746 60.0029 32.0000 1.9831 1.9843 416.6129 416.9264 0.0472 -1.0000 -1.0000 5435886 1576162459.50 151.4746 60.0029 32.0000 1.9839 1.9852 416.4977 416.8104 0.0471 -1.0000 -1.0000 5435948 1576162459.60 151.4746 60.0029 32.0000 1.9828 1.9841 416.5879 416.9008 0.0471 -1.0000 -1.0000 5436011 1576162459.70 151.4746 60.0029 32.0000 1.9820 1.9833 416.6584 416.9704 0.0470 -1.0000 -1.0000 5436073 1576162459.80 151.4434 60.0027 32.0000 1.9832 1.9844 416.5952 416.9082 0.0472 -1.0000 -1.0000 5436151 1576162459.90 151.4434 60.0027 32.0000 1.9836 1.9848 416.4583 416.7713 0.0472 -1.0000 -1.0000 5436479 1576162460.00 151.4434 60.0027 32.0000 1.9837 1.9850 416.5152 416.8278 0.0471 -1.0000 -1.0000 5436542 1576162460.10 151.4434 60.0027 32.0000 1.9835 1.9848 416.6168 416.9300 0.0471 -1.0000 -1.0000 5436620 1576162460.20 151.4434 60.0027 32.0000 1.9829 1.9841 416.6574 416.9700 0.0471 -1.0000 -1.0000 5436683 1576162460.30 151.4675 60.0027 32.0000 1.9833 1.9845 416.5372 416.8493 0.0470 -1.0000 -1.0000 5436745 1576162460.40 151.4675 60.0027 32.0000 1.9830 1.9842 416.6710 416.9833 0.0472 -1.0000 -1.0000 5437089 1576162460.50 151.4675 60.0027 32.0000 1.9828 1.9840 416.8186 417.1314 0.0471 -1.0000 -1.0000 5437151 1576162460.60 151.4675 60.0027 32.0000 1.9825 1.9838 416.7720 417.0842 0.0470 -1.0000 -1.0000 5437214 1576162460.70 151.4675 60.0027 32.0000 1.9836 1.9848 416.7532 417.0651 0.0470 -1.0000 -1.0000 5437276 1576162460.80 151.4612 60.0027 32.0000 1.9826 1.9839 416.5776 416.8904 0.0472 -1.0000 -1.0000 5437339 1576162460.90 151.4456 60.0027 32.0000 1.9829 1.9841 416.7110 417.0238 0.0471 -1.0000 -1.0000 5437417 1576162461.00 151.4456 60.0027 32.0000 1.9825 1.9838 416.6801 416.9922 0.0470 -1.0000 -1.0000 5437604 1576162461.10 151.4456 60.0027 32.0000 1.9832 1.9844 416.5732 416.8865 0.0472 -1.0000 -1.0000 5437667 1576162461.20 151.4456 60.0027 32.0000 1.9830 1.9842 416.5596 416.8728 0.0471 -1.0000 -1.0000 5437730 1576162461.30 151.4456 60.0027 32.0000 1.9826 1.9838 416.6852 416.9988 0.0471 -1.0000 -1.0000 5437792 1576162461.40 151.4243 60.0027 32.0000 1.9820 1.9832 416.6727 416.9849 0.0471 -1.0000 -1.0000 5437870 1576162461.50 151.4243 60.0027 32.0000 1.9829 1.9841 416.4487 416.7617 0.0471 -1.0000 -1.0000 5438011 1576162461.60 151.4243 60.0027 32.0000 1.9825 1.9837 416.4653 416.7792 0.0473 -1.0000 -1.0000 5438073 1576162461.70 151.4243 60.0027 32.0000 1.9816 1.9828 416.5984 416.9117 0.0471 -1.0000 -1.0000 5438136 1576162461.80 151.4243 60.0027 32.0000 1.9825 1.9837 416.6884 416.9997 0.0469 -1.0000 -1.0000 5438198 1576162461.90 151.4174 60.0027 32.0000 1.9829 1.9841 416.5904 416.9030 0.0471 -1.0000 -1.0000 5438261 1576162462.00 151.4148 60.0027 32.0000 1.9831 1.9843 416.4338 416.7460 0.0470 -1.0000 -1.0000 5438761 1576162462.10 151.4148 60.0027 32.0000 1.9821 1.9833 416.5068 416.8186 0.0470 -1.0000 -1.0000 5438823 1576162462.20 151.4148 60.0027 32.0000 1.9825 1.9838 416.5802 416.8930 0.0471 -1.0000 -1.0000 5438901 1576162462.30 151.4148 60.0027 32.0000 1.9826 1.9838 416.6549 416.9676 0.0471 -1.0000 -1.0000 5438964 1576162462.40 151.4214 60.0027 32.0000 1.9839 1.9851 416.5477 416.8611 0.0472 -1.0000 -1.0000 5439026 1576162462.50 151.5734 60.0027 32.0000 1.9822 1.9834 416.6101 416.9232 0.0471 -1.0000 -1.0000 5439089 1576162462.60 151.5734 60.0027 32.0000 1.9827 1.9839 416.5983 416.9104 0.0470 -1.0000 -1.0000 5439167 1576162462.70 151.5734 60.0027 32.0000 1.9835 1.9847 416.5199 416.8316 0.0469 -1.0000 -1.0000 5439230 1576162462.80 151.5734 60.0027 32.0000 1.9845 1.9858 416.4826 416.7942 0.0469 -1.0000 -1.0000 5439292 1576162462.90 151.5734 60.0027 32.0000 1.9831 1.9844 416.7335 417.0459 0.0471 -1.0000 -1.0000 5439370 1576162463.00 151.5336 60.0027 32.0000 1.9822 1.9834 416.7361 417.0480 0.0470 -1.0000 -1.0000 5439730 1576162463.10 151.5336 60.0027 32.0000 1.9831 1.9843 416.6440 416.9565 0.0471 -1.0000 -1.0000 5439792 1576162463.20 151.5336 60.0027 32.0000 1.9834 1.9846 416.4653 416.7771 0.0469 -1.0000 -1.0000 5439854 1576162463.30 151.5336 60.0027 32.0000 1.9833 1.9846 416.4970 416.8098 0.0470 -1.0000 -1.0000 5439917 1576162463.40 151.5336 60.0027 32.0000 1.9834 1.9847 416.5918 416.9037 0.0470 -1.0000 -1.0000 5439980 1576162463.50 151.5300 60.0027 32.0000 1.9829 1.9841 416.5585 416.8709 0.0470 -1.0000 -1.0000 5440245 1576162463.60 151.5231 60.0027 32.0000 1.9832 1.9844 416.4271 416.7393 0.0471 -1.0000 -1.0000 5440292 1576162463.70 151.5231 60.0027 32.0000 1.9834 1.9846 416.3894 416.7022 0.0471 -1.0000 -1.0000 5440354 1576162463.80 151.5231 60.0027 32.0000 1.9833 1.9845 416.4102 416.7221 0.0470 -1.0000 -1.0000 5440433 1576162463.90 151.5231 60.0027 32.0000 1.9829 1.9841 416.4380 416.7513 0.0473 -1.0000 -1.0000 5440495 1576162464.00 151.5231 60.0027 32.0000 1.9833 1.9845 416.2733 416.5853 0.0470 -1.0000 -1.0000 5440558 1576162464.10 151.4640 60.0027 32.0000 1.9834 1.9846 416.2298 416.5418 0.0470 -1.0000 -1.0000 5440636 1576162464.20 151.4640 60.0027 32.0000 1.9832 1.9844 416.3600 416.6720 0.0470 -1.0000 -1.0000 5440698 1576162464.30 151.4640 60.0027 32.0000 1.9826 1.9838 416.4300 416.7431 0.0472 -1.0000 -1.0000 5440761 1576162464.40 151.4640 60.0027 32.0000 1.9836 1.9848 416.4662 416.7791 0.0472 -1.0000 -1.0000 5440823 1576162464.50 151.4640 60.0027 32.0000 1.9835 1.9847 416.4708 416.7836 0.0471 -1.0000 -1.0000 5441011 1576162464.60 151.4642 60.0027 32.0000 1.9837 1.9849 416.4000 416.7114 0.0470 -1.0000 -1.0000 5441073 1576162464.70 151.4850 60.0027 32.0000 1.9833 1.9846 416.6657 416.9782 0.0470 -1.0000 -1.0000 5441136 1576162464.80 151.4850 60.0027 32.0000 1.9834 1.9846 416.4779 416.7898 0.0471 -1.0000 -1.0000 5441214 1576162464.90 151.4850 60.0027 32.0000 1.9839 1.9851 416.3706 416.6832 0.0471 -1.0000 -1.0000 5441292 1576162465.00 151.4850 60.0027 32.0000 1.9835 1.9847 416.4652 416.7777 0.0469 -1.0000 -1.0000 5441479 1576162465.10 151.4850 60.0027 32.0000 1.9829 1.9841 416.5725 416.8851 0.0471 -1.0000 -1.0000 5441542 1576162465.20 151.5351 60.0027 32.0000 1.9833 1.9845 416.4484 416.7617 0.0472 -1.0000 -1.0000 5441620 1576162465.30 151.5351 60.0027 32.0000 1.9833 1.9845 416.2949 416.6058 0.0469 -1.0000 -1.0000 5441870 1576162465.40 151.5351 60.0027 32.0000 1.9836 1.9848 416.2574 416.5697 0.0471 -1.0000 -1.0000 5441933 1576162465.50 151.5351 60.0027 32.0000 1.9823 1.9836 416.4087 416.7214 0.0472 -1.0000 -1.0000 5442042 1576162465.60 151.5351 60.0027 32.0000 1.9822 1.9834 416.4829 416.7951 0.0471 -1.0000 -1.0000 5442104 1576162465.70 151.5351 60.0027 32.0000 1.9837 1.9849 416.3616 416.6744 0.0471 -1.0000 -1.0000 5442167 1576162465.80 151.5717 60.0027 32.0000 1.9833 1.9845 416.3306 416.6426 0.0470 -1.0000 -1.0000 5442229 1576162465.90 151.5717 60.0027 32.0000 1.9828 1.9840 416.4536 416.7662 0.0471 -1.0000 -1.0000 5442292 1576162466.00 151.5717 60.0027 32.0000 1.9825 1.9837 416.5247 416.8367 0.0469 -1.0000 -1.0000 5442354 1576162466.10 151.5717 60.0027 32.0000 1.9832 1.9844 416.4544 416.7660 0.0470 -1.0000 -1.0000 5442495 1576162466.20 151.5717 60.0027 32.0000 1.9834 1.9847 416.2861 416.5987 0.0471 -1.0000 -1.0000 5442558 1576162466.30 151.4603 60.0027 32.0000 1.9833 1.9845 416.2743 416.5868 0.0471 -1.0000 -1.0000 5442636 1576162466.40 151.4603 60.0027 32.0000 1.9830 1.9843 416.3802 416.6929 0.0471 -1.0000 -1.0000 5442698 1576162466.50 151.4603 60.0027 32.0000 1.9826 1.9839 416.5766 416.8892 0.0471 -1.0000 -1.0000 5442761 1576162466.60 151.4603 60.0027 32.0000 1.9832 1.9844 416.3633 416.6762 0.0471 -1.0000 -1.0000 5443011 1576162466.70 151.4603 60.0027 32.0000 1.9836 1.9849 416.2122 416.5245 0.0470 -1.0000 -1.0000 5443073 1576162466.80 151.4590 60.0027 32.0000 1.9836 1.9848 416.3285 416.6398 0.0469 -1.0000 -1.0000 5443136 1576162466.90 151.4550 60.0027 32.0000 1.9827 1.9839 416.4635 416.7762 0.0471 -1.0000 -1.0000 5443214 1576162467.00 151.4550 60.0027 32.0000 1.9831 1.9843 416.3387 416.6510 0.0471 -1.0000 -1.0000 5443276 1576162467.10 151.4550 60.0027 32.0000 1.9832 1.9844 416.3147 416.6278 0.0472 -1.0000 -1.0000 5443761 1576162467.20 151.4550 60.0027 32.0000 1.9829 1.9841 416.2968 416.6096 0.0471 -1.0000 -1.0000 5443823 1576162467.30 151.4550 60.0027 32.0000 1.9826 1.9838 416.3093 416.6224 0.0471 -1.0000 -1.0000 5443886 1576162467.40 151.3629 60.0027 32.0000 1.9837 1.9849 416.2782 416.5910 0.0471 -1.0000 -1.0000 5443964 1576162467.50 151.3629 60.0027 32.0000 1.9831 1.9844 416.1848 416.4968 0.0470 -1.0000 -1.0000 5444026 1576162467.60 151.3629 60.0027 32.0000 1.9826 1.9838 416.3022 416.6145 0.0471 -1.0000 -1.0000 5444261 1576162467.70 151.3629 60.0027 32.0000 1.9818 1.9831 416.4741 416.7867 0.0471 -1.0000 -1.0000 5444323 1576162467.80 151.3629 60.0027 32.0000 1.9842 1.9854 416.4651 416.7779 0.0472 -1.0000 -1.0000 5444386 1576162467.90 151.5249 60.0027 32.0000 1.9838 1.9850 416.2999 416.6128 0.0471 -1.0000 -1.0000 5444464 1576162468.00 151.5249 60.0027 32.0000 1.9826 1.9838 416.2959 416.6079 0.0470 -1.0000 -1.0000 5444526 1576162468.10 151.5249 60.0027 32.0000 1.9829 1.9841 416.4687 416.7810 0.0470 -1.0000 -1.0000 5444776 1576162468.20 151.5249 60.0027 32.0000 1.9829 1.9841 416.4118 416.7240 0.0470 -1.0000 -1.0000 5444839 1576162468.30 151.5249 60.0027 32.0000 1.9838 1.9850 416.2187 416.5307 0.0471 -1.0000 -1.0000 5444901 1576162468.40 151.5216 60.0027 32.0000 1.9840 1.9853 416.3420 416.6552 0.0473 -1.0000 -1.0000 5444979 1576162468.50 151.4909 60.0027 32.0000 1.9829 1.9841 416.4530 416.7662 0.0471 -1.0000 -1.0000 5445042 1576162468.60 151.4909 60.0027 32.0000 1.9827 1.9840 416.4611 416.7732 0.0471 -1.0000 -1.0000 5445104 1576162468.70 151.4909 60.0027 32.0000 1.9822 1.9834 416.3223 416.6353 0.0471 -1.0000 -1.0000 5445229 1576162468.80 151.4909 60.0027 32.0000 1.9832 1.9844 416.2343 416.5484 0.0473 -1.0000 -1.0000 5445292 1576162468.90 151.4909 60.0027 32.0000 1.9827 1.9839 416.3441 416.6560 0.0470 -1.0000 -1.0000 5445370 1576162469.00 151.4273 60.0027 32.0000 1.9827 1.9839 416.5132 416.8263 0.0472 -1.0000 -1.0000 5445433 1576162469.10 151.4273 60.0027 32.0000 1.9831 1.9843 416.4797 416.7935 0.0473 -1.0000 -1.0000 5445604 1576162469.20 151.4273 60.0027 32.0000 1.9833 1.9846 416.3882 416.7013 0.0472 -1.0000 -1.0000 5445714 1576162469.30 151.4273 60.0027 32.0000 1.9834 1.9847 416.4261 416.7396 0.0472 -1.0000 -1.0000 5445776 1576162469.40 151.4273 60.0027 32.0000 1.9829 1.9841 416.4897 416.8022 0.0470 -1.0000 -1.0000 5445839 1576162469.50 151.4273 60.0027 32.0000 1.9830 1.9842 416.3978 416.7113 0.0472 -1.0000 -1.0000 5445917 1576162469.60 151.4720 60.0027 32.0000 1.9834 1.9846 416.4006 416.7144 0.0471 -1.0000 -1.0000 5445979 1576162469.70 151.4720 60.0027 32.0000 1.9826 1.9839 416.4206 416.7342 0.0472 -1.0000 -1.0000 5446198 1576162469.80 151.4720 60.0027 32.0000 1.9827 1.9839 416.5101 416.8232 0.0471 -1.0000 -1.0000 5446276 1576162469.90 151.4720 60.0027 32.0000 1.9833 1.9845 416.3772 416.6901 0.0472 -1.0000 -1.0000 5446339 1576162470.00 151.4720 60.0027 32.0000 1.9836 1.9848 416.2030 416.5162 0.0472 -1.0000 -1.0000 5446401 1576162470.10 151.5976 60.0029 32.0000 1.9832 1.9845 416.2717 416.5841 0.0470 -1.0000 -1.0000 5446479 1576162470.20 151.5976 60.0029 32.0000 1.9832 1.9844 416.4166 416.7306 0.0473 -1.0000 -1.0000 5447417 1576162470.30 151.5976 60.0029 32.0000 1.9829 1.9841 416.4363 416.7503 0.0473 -1.0000 -1.0000 5447479 1576162470.40 151.5976 60.0029 32.0000 1.9833 1.9845 416.2893 416.6026 0.0472 -1.0000 -1.0000 5447542 1576162470.50 151.5976 60.0029 32.0000 1.9829 1.9841 416.2748 416.5879 0.0472 -1.0000 -1.0000 5447604 1576162470.60 151.5799 60.0029 32.0000 1.9818 1.9830 416.3088 416.6223 0.0472 -1.0000 -1.0000 5447683 1576162470.70 151.5169 60.0029 32.0000 1.9824 1.9836 416.4407 416.7541 0.0472 -1.0000 -1.0000 5447745 1576162470.80 151.5169 60.0029 32.0000 1.9832 1.9845 416.4036 416.7165 0.0472 -1.0000 -1.0000 5447808 1576162470.90 151.5169 60.0029 32.0000 1.9834 1.9846 416.3477 416.6613 0.0472 -1.0000 -1.0000 5447886 1576162471.00 151.5169 60.0029 32.0000 1.9838 1.9850 416.4513 416.7650 0.0474 -1.0000 -1.0000 5447948 1576162471.10 151.5169 60.0029 32.0000 1.9837 1.9849 416.5498 416.8641 0.0473 -1.0000 -1.0000 5448011 1576162471.20 151.4384 60.0029 32.0000 1.9833 1.9845 416.5094 416.8234 0.0474 -1.0000 -1.0000 5448073 1576162471.30 151.4384 60.0029 32.0000 1.9830 1.9842 416.4270 416.7414 0.0473 -1.0000 -1.0000 5448136 1576162471.40 151.4384 60.0029 32.0000 1.9839 1.9852 416.3768 416.6909 0.0473 -1.0000 -1.0000 5448198 1576162471.50 151.4384 60.0029 32.0000 1.9831 1.9844 416.5631 416.8768 0.0472 -1.0000 -1.0000 5448276 1576162471.60 151.4384 60.0029 32.0000 1.9837 1.9849 416.5062 416.8205 0.0475 -1.0000 -1.0000 5448339 1576162471.70 151.5166 60.0029 32.0000 1.9838 1.9850 416.4316 416.7468 0.0475 -1.0000 -1.0000 5448401 1576162471.80 151.5217 60.0029 32.0000 1.9837 1.9849 416.6215 416.9361 0.0473 -1.0000 -1.0000 5448479 1576162471.90 151.5217 60.0029 32.0000 1.9827 1.9839 416.6469 416.9608 0.0473 -1.0000 -1.0000 5448542 1576162472.00 151.5217 60.0029 32.0000 1.9834 1.9847 416.6397 416.9546 0.0474 -1.0000 -1.0000 5448604 1576162472.10 151.5217 60.0029 32.0000 1.9837 1.9849 416.5803 416.8943 0.0473 -1.0000 -1.0000 5448667 1576162472.20 151.5217 60.0029 32.0000 1.9835 1.9847 416.5231 416.8376 0.0473 -1.0000 -1.0000 5448729 1576162472.30 151.5217 60.0029 32.0000 1.9827 1.9839 416.7822 417.0964 0.0473 -1.0000 -1.0000 5448808 1576162472.40 151.5892 60.0029 32.0000 1.9826 1.9838 416.7060 417.0209 0.0474 -1.0000 -1.0000 5448870 1576162472.50 151.5892 60.0029 32.0000 1.9830 1.9842 416.6486 416.9628 0.0474 -1.0000 -1.0000 5448933 1576162472.60 151.5892 60.0029 32.0000 1.9838 1.9850 416.5041 416.8185 0.0473 -1.0000 -1.0000 5449011 1576162472.70 151.5892 60.0029 32.0000 1.9834 1.9846 416.7330 417.0471 0.0473 -1.0000 -1.0000 5449073 1576162472.80 151.5892 60.0029 32.0000 1.9825 1.9837 416.6454 416.9594 0.0473 -1.0000 -1.0000 5449261 1576162472.90 151.5000 60.0029 32.0000 1.9834 1.9846 416.6562 416.9708 0.0474 -1.0000 -1.0000 5449339 1576162473.00 151.4965 60.0029 32.0000 1.9832 1.9845 416.7188 417.0336 0.0474 -1.0000 -1.0000 5449401 1576162473.10 151.4965 60.0029 32.0000 1.9825 1.9837 416.9419 417.2576 0.0475 -1.0000 -1.0000 5449464 1576162473.20 151.4965 60.0029 32.0000 1.9828 1.9840 417.1432 417.4592 0.0475 -1.0000 -1.0000 5449526 1576162473.30 151.4965 60.0029 32.0000 1.9840 1.9853 417.1943 417.5104 0.0475 -1.0000 -1.0000 5449870 1576162473.40 151.4965 60.0029 32.0000 1.9842 1.9854 417.1258 417.4410 0.0474 -1.0000 -1.0000 5449933 1576162473.50 151.4214 60.0029 32.0000 1.9828 1.9841 417.5010 417.8167 0.0475 -1.0000 -1.0000 5449995 1576162473.60 151.4214 60.0029 32.0000 1.9825 1.9838 417.6504 417.9659 0.0474 -1.0000 -1.0000 5450073 1576162473.70 151.4214 60.0029 32.0000 1.9833 1.9845 417.5800 417.8980 0.0477 -1.0000 -1.0000 5450136 1576162473.80 151.4214 60.0029 32.0000 1.9834 1.9847 417.5330 417.8484 0.0475 -1.0000 -1.0000 5450245 1576162473.90 151.4214 60.0029 32.0000 1.9829 1.9841 417.4705 417.7863 0.0474 -1.0000 -1.0000 5450308 1576162474.00 151.4524 60.0029 32.0000 1.9828 1.9840 417.6196 417.9351 0.0475 -1.0000 -1.0000 5450370 1576162474.10 151.5375 60.0029 32.0000 1.9840 1.9853 417.4677 417.7828 0.0474 -1.0000 -1.0000 5450448 1576162474.20 151.5375 60.0029 32.0000 1.9846 1.9858 417.4529 417.7680 0.0474 -1.0000 -1.0000 5450511 1576162474.30 151.5375 60.0029 32.0000 1.9833 1.9846 417.5239 417.8396 0.0475 -1.0000 -1.0000 5450589 1576162474.40 151.5375 60.0029 32.0000 1.9832 1.9845 417.4889 417.8058 0.0476 -1.0000 -1.0000 5450761 1576162474.50 151.5375 60.0029 32.0000 1.9833 1.9846 417.2450 417.5603 0.0474 -1.0000 -1.0000 5450823 1576162474.60 151.4723 60.0032 32.0000 1.9839 1.9851 417.0979 417.4132 0.0474 -1.0000 -1.0000 5450901 1576162474.70 151.4723 60.0032 32.0000 1.9835 1.9847 416.8347 417.1505 0.0475 -1.0000 -1.0000 5450964 1576162474.80 151.4723 60.0032 32.0000 1.9821 1.9833 416.9479 417.2631 0.0475 -1.0000 -1.0000 5451026 1576162474.90 151.4723 60.0032 32.0000 1.9828 1.9840 416.9381 417.2538 0.0475 -1.0000 -1.0000 5451370 1576162475.00 151.4723 60.0032 32.0000 1.9830 1.9842 416.7701 417.0854 0.0474 -1.0000 -1.0000 5451433 1576162475.10 151.4723 60.0032 32.0000 1.9828 1.9840 416.6700 416.9856 0.0475 -1.0000 -1.0000 5451495 1576162475.20 151.4885 60.0032 32.0000 1.9817 1.9830 416.7538 417.0692 0.0474 -1.0000 -1.0000 5451558 1576162475.30 151.4885 60.0032 32.0000 1.9832 1.9844 416.5825 416.8979 0.0476 -1.0000 -1.0000 5451620 1576162475.40 151.4885 60.0032 32.0000 1.9833 1.9845 416.2380 416.5531 0.0475 -1.0000 -1.0000 5452011 1576162475.50 151.4885 60.0032 32.0000 1.9830 1.9843 416.3328 416.6478 0.0474 -1.0000 -1.0000 5452073 1576162475.60 151.4885 60.0032 32.0000 1.9827 1.9839 416.4887 416.8030 0.0474 -1.0000 -1.0000 5452136 1576162475.70 151.4800 60.0032 32.0000 1.9828 1.9841 416.9774 417.2928 0.0475 -1.0000 -1.0000 5452198 1576162475.80 151.4780 60.0032 32.0000 1.9836 1.9849 417.1862 417.5020 0.0475 -1.0000 -1.0000 5452526 1576162475.90 151.4780 60.0032 32.0000 1.9839 1.9851 417.1418 417.4583 0.0476 -1.0000 -1.0000 5452589 1576162476.00 151.4780 60.0032 32.0000 1.9838 1.9850 417.3244 417.6410 0.0476 -1.0000 -1.0000 5452651 1576162476.10 151.4780 60.0032 32.0000 1.9836 1.9848 417.1094 417.4253 0.0475 -1.0000 -1.0000 5452729 1576162476.20 151.4813 60.0032 32.0000 1.9837 1.9850 416.6517 416.9673 0.0476 -1.0000 -1.0000 5452792 1576162476.30 151.5001 60.0032 32.0000 1.9836 1.9848 416.5401 416.8552 0.0474 -1.0000 -1.0000 5452870 1576162476.40 151.5001 60.0032 32.0000 1.9830 1.9842 416.7075 417.0232 0.0476 -1.0000 -1.0000 5452995 1576162476.50 151.5001 60.0032 32.0000 1.9839 1.9851 416.4598 416.7753 0.0475 -1.0000 -1.0000 5453058 1576162476.60 151.5001 60.0032 32.0000 1.9828 1.9840 416.2520 416.5670 0.0475 -1.0000 -1.0000 5453120 1576162476.70 151.5001 60.0032 32.0000 1.9826 1.9838 416.2220 416.5370 0.0475 -1.0000 -1.0000 5453183 1576162476.80 151.5451 60.0032 32.0000 1.9826 1.9838 416.4346 416.7492 0.0474 -1.0000 -1.0000 5453245 1576162476.90 151.5451 60.0032 32.0000 1.9836 1.9848 416.3808 416.6958 0.0474 -1.0000 -1.0000 5454073 1576162477.00 151.5451 60.0032 32.0000 1.9834 1.9846 416.3032 416.6184 0.0476 -1.0000 -1.0000 5454136 1576162477.10 151.5451 60.0032 32.0000 1.9832 1.9844 416.2743 416.5904 0.0476 -1.0000 -1.0000 5454198 1576162477.20 151.5451 60.0032 32.0000 1.9829 1.9841 416.3748 416.6904 0.0475 -1.0000 -1.0000 5454261 1576162477.30 151.5336 60.0032 32.0000 1.9832 1.9845 416.3397 416.6548 0.0475 -1.0000 -1.0000 5454339 1576162477.40 151.5193 60.0032 32.0000 1.9839 1.9851 416.3040 416.6202 0.0477 -1.0000 -1.0000 5454401 1576162477.50 151.5193 60.0032 32.0000 1.9835 1.9847 416.3769 416.6919 0.0475 -1.0000 -1.0000 5454464 1576162477.60 151.5193 60.0032 32.0000 1.9831 1.9843 416.5592 416.8749 0.0476 -1.0000 -1.0000 5454526 1576162477.70 151.5193 60.0032 32.0000 1.9830 1.9843 416.6445 416.9600 0.0475 -1.0000 -1.0000 5454604 1576162477.80 151.5193 60.0032 32.0000 1.9829 1.9842 416.5291 416.8447 0.0476 -1.0000 -1.0000 5454667 1576162477.90 151.4888 60.0032 32.0000 1.9833 1.9846 416.5815 416.8964 0.0473 -1.0000 -1.0000 5454729 1576162478.00 151.4888 60.0032 32.0000 1.9833 1.9846 416.6125 416.9289 0.0477 -1.0000 -1.0000 5454792 1576162478.10 151.4888 60.0032 32.0000 1.9827 1.9839 416.8247 417.1404 0.0475 -1.0000 -1.0000 5454870 1576162478.20 151.4888 60.0032 32.0000 1.9830 1.9843 416.8060 417.1213 0.0474 -1.0000 -1.0000 5454933 1576162478.30 151.4888 60.0032 32.0000 1.9840 1.9852 416.7227 417.0380 0.0475 -1.0000 -1.0000 5455011 1576162478.40 151.4888 60.0032 32.0000 1.9835 1.9847 416.7405 417.0573 0.0477 -1.0000 -1.0000 5455073 1576162478.50 151.5008 60.0032 32.0000 1.9825 1.9838 416.8087 417.1254 0.0476 -1.0000 -1.0000 5455136 1576162478.60 151.5446 60.0032 32.0000 1.9833 1.9845 416.8522 417.1682 0.0476 -1.0000 -1.0000 5455198 1576162478.70 151.5446 60.0032 32.0000 1.9836 1.9848 417.0281 417.3451 0.0477 -1.0000 -1.0000 5455261 1576162478.80 151.5446 60.0032 32.0000 1.9836 1.9848 416.9815 417.2980 0.0476 -1.0000 -1.0000 5455323 1576162478.90 151.5446 60.0032 32.0000 1.9829 1.9842 416.9967 417.3128 0.0475 -1.0000 -1.0000 5455401 1576162479.00 151.5446 60.0032 32.0000 1.9831 1.9843 416.9348 417.2510 0.0476 -1.0000 -1.0000 5455464 1576162479.10 151.5265 60.0032 32.0000 1.9822 1.9835 416.8090 417.1254 0.0476 -1.0000 -1.0000 5455526 1576162479.20 151.5536 60.0032 32.0000 1.9831 1.9844 416.7133 417.0294 0.0475 -1.0000 -1.0000 5455604 1576162479.30 151.5536 60.0032 32.0000 1.9829 1.9842 416.7544 417.0700 0.0476 -1.0000 -1.0000 5455667 1576162479.40 151.5536 60.0032 32.0000 1.9826 1.9838 416.6843 417.0011 0.0477 -1.0000 -1.0000 5455729 1576162479.50 151.5536 60.0032 32.0000 1.9832 1.9845 416.5633 416.8799 0.0477 -1.0000 -1.0000 5456229 1576162479.60 151.4914 60.0034 32.0000 1.9832 1.9844 416.3774 416.6934 0.0476 -1.0000 -1.0000 5456292 1576162479.70 151.4277 60.0036 32.0000 1.9826 1.9839 416.4301 416.7470 0.0477 -1.0000 -1.0000 5456354 1576162479.80 151.4277 60.0036 32.0000 1.9820 1.9832 416.4150 416.7312 0.0477 -1.0000 -1.0000 5456433 1576162479.90 151.4277 60.0036 32.0000 1.9834 1.9847 416.3026 416.6189 0.0475 -1.0000 -1.0000 5456495 1576162480.00 151.4277 60.0036 32.0000 1.9829 1.9841 416.2743 416.5906 0.0477 -1.0000 -1.0000 5456761 1576162480.10 151.4277 60.0036 32.0000 1.9827 1.9840 416.3891 416.7050 0.0475 -1.0000 -1.0000 5456839 1576162480.20 151.4277 60.0036 32.0000 1.9825 1.9837 416.5381 416.8543 0.0477 -1.0000 -1.0000 5456901 1576162480.30 151.5029 60.0036 32.0000 1.9836 1.9848 416.6356 416.9516 0.0476 -1.0000 -1.0000 5456979 1576162480.40 151.5029 60.0036 32.0000 1.9843 1.9855 416.5172 416.8333 0.0477 -1.0000 -1.0000 5457042 1576162480.50 151.5029 60.0036 32.0000 1.9838 1.9850 416.6721 416.9891 0.0477 -1.0000 -1.0000 5457417 1576162480.60 151.5029 60.0036 32.0000 1.9832 1.9845 416.6920 417.0080 0.0476 -1.0000 -1.0000 5457479 1576162480.70 151.5029 60.0036 32.0000 1.9821 1.9833 416.5619 416.8787 0.0477 -1.0000 -1.0000 5457542 1576162480.80 151.5419 60.0036 32.0000 1.9832 1.9845 416.3418 416.6576 0.0476 -1.0000 -1.0000 5457604 1576162480.90 151.5980 60.0036 32.0000 1.9824 1.9836 416.4566 416.7728 0.0477 -1.0000 -1.0000 5457683 1576162481.00 151.5980 60.0036 32.0000 1.9831 1.9843 416.5943 416.9111 0.0477 -1.0000 -1.0000 5457870 1576162481.10 151.5980 60.0036 32.0000 1.9839 1.9851 416.4388 416.7546 0.0476 -1.0000 -1.0000 5457933 1576162481.20 151.5980 60.0036 32.0000 1.9836 1.9848 416.2886 416.6049 0.0477 -1.0000 -1.0000 5457995 1576162481.30 151.5980 60.0036 32.0000 1.9831 1.9843 416.4227 416.7390 0.0476 -1.0000 -1.0000 5458058 1576162481.40 151.5373 60.0036 32.0000 1.9827 1.9839 416.5541 416.8698 0.0476 -1.0000 -1.0000 5458120 1576162481.50 151.5373 60.0036 32.0000 1.9831 1.9843 416.4591 416.7751 0.0476 -1.0000 -1.0000 5458354 1576162481.60 151.5373 60.0036 32.0000 1.9833 1.9845 416.2792 416.5955 0.0477 -1.0000 -1.0000 5458417 1576162481.70 151.5373 60.0036 32.0000 1.9833 1.9846 416.4202 416.7367 0.0477 -1.0000 -1.0000 5458479 1576162481.80 151.5373 60.0036 32.0000 1.9828 1.9840 416.4233 416.7394 0.0476 -1.0000 -1.0000 5458542 1576162481.90 151.5373 60.0036 32.0000 1.9828 1.9840 416.3550 416.6717 0.0478 -1.0000 -1.0000 5458604 1576162482.00 151.4090 60.0036 32.0000 1.9832 1.9845 416.2194 416.5371 0.0479 -1.0000 -1.0000 5458870 1576162482.10 151.4090 60.0036 32.0000 1.9827 1.9839 416.3407 416.6572 0.0476 -1.0000 -1.0000 5458933 1576162482.20 151.4090 60.0036 32.0000 1.9827 1.9839 416.4628 416.7791 0.0478 -1.0000 -1.0000 5458995 1576162482.30 151.4090 60.0036 32.0000 1.9830 1.9842 416.3606 416.6772 0.0477 -1.0000 -1.0000 5459073 1576162482.40 151.4090 60.0036 32.0000 1.9834 1.9846 416.3745 416.6914 0.0477 -1.0000 -1.0000 5459136 1576162482.50 151.4090 60.0036 32.0000 1.9830 1.9842 416.3745 416.6910 0.0477 -1.0000 -1.0000 5459198 1576162482.60 151.5497 60.0036 32.0000 1.9825 1.9838 416.5518 416.8690 0.0478 -1.0000 -1.0000 5459276 1576162482.70 151.5497 60.0036 32.0000 1.9827 1.9839 416.5206 416.8376 0.0477 -1.0000 -1.0000 5459339 1576162482.80 151.5497 60.0036 32.0000 1.9842 1.9854 416.4087 416.7244 0.0476 -1.0000 -1.0000 5459401 1576162482.90 151.5497 60.0036 32.0000 1.9838 1.9850 416.4648 416.7819 0.0478 -1.0000 -1.0000 5459464 1576162483.00 151.5497 60.0036 32.0000 1.9841 1.9854 416.4699 416.7863 0.0477 -1.0000 -1.0000 5459526 1576162483.10 151.5517 60.0036 32.0000 1.9834 1.9846 416.5844 416.9011 0.0477 -1.0000 -1.0000 5500042 1576162483.20 151.5828 60.0036 32.0000 1.9836 1.9848 416.4764 416.7926 0.0476 -1.0000 -1.0000 5500120 1576162483.30 151.5828 60.0036 32.0000 1.9834 1.9846 416.4585 416.7749 0.0477 -1.0000 -1.0000 5500183 1576162483.40 151.5828 60.0036 32.0000 1.9834 1.9847 416.5914 416.9075 0.0477 -1.0000 -1.0000 5500245 1576162483.50 151.5828 60.0036 32.0000 1.9828 1.9840 416.5975 416.9134 0.0476 -1.0000 -1.0000 5500323 1576162483.60 151.5828 60.0036 32.0000 1.9832 1.9845 416.5943 416.9106 0.0477 -1.0000 -1.0000 5500386 1576162483.70 151.5306 60.0036 32.0000 1.9837 1.9850 416.5215 416.8380 0.0476 -1.0000 -1.0000 5500448 1576162483.80 151.5306 60.0036 32.0000 1.9831 1.9843 416.5133 416.8299 0.0478 -1.0000 -1.0000 5500511 1576162483.90 151.5306 60.0036 32.0000 1.9828 1.9841 416.7299 417.0469 0.0477 -1.0000 -1.0000 5500573 1576162484.00 151.5306 60.0036 32.0000 1.9827 1.9839 416.5746 416.8904 0.0475 -1.0000 -1.0000 5500636 1576162484.10 151.5306 60.0036 32.0000 1.9833 1.9845 416.3032 416.6187 0.0476 -1.0000 -1.0000 5500745 1576162484.20 151.5306 60.0036 32.0000 1.9832 1.9845 416.4557 416.7720 0.0477 -1.0000 -1.0000 5500808 1576162484.30 151.4801 60.0036 32.0000 1.9824 1.9836 416.5081 416.8239 0.0476 -1.0000 -1.0000 5500886 1576162484.40 151.4118 60.0036 32.0000 1.9826 1.9839 416.4133 416.7307 0.0478 -1.0000 -1.0000 5500948 1576162484.50 151.4118 60.0036 32.0000 1.9827 1.9839 416.3241 416.6402 0.0476 -1.0000 -1.0000 5501011 1576162484.60 151.4118 60.0036 32.0000 1.9822 1.9834 416.3842 416.7013 0.0478 -1.0000 -1.0000 5501245 1576162484.70 151.4118 60.0036 32.0000 1.9829 1.9841 416.5641 416.8807 0.0476 -1.0000 -1.0000 5501308 1576162484.80 151.4118 60.0036 32.0000 1.9828 1.9840 416.5659 416.8817 0.0476 -1.0000 -1.0000 5501370 1576162484.90 151.4801 60.0030 32.0000 1.9834 1.9847 416.2730 416.5894 0.0477 -1.0000 -1.0000 5501448 1576162485.00 151.4801 60.0030 32.0000 1.9833 1.9846 416.3772 416.6946 0.0477 -1.0000 -1.0000 5501511 1576162485.10 151.4801 60.0030 32.0000 1.9830 1.9842 416.4354 416.7514 0.0477 -1.0000 -1.0000 5501573 1576162485.20 151.4801 60.0030 32.0000 1.9828 1.9840 416.6352 416.9520 0.0477 -1.0000 -1.0000 5502261 1576162485.30 151.4801 60.0030 32.0000 1.9832 1.9844 416.5431 416.8594 0.0476 -1.0000 -1.0000 5502339 1576162485.40 151.4801 60.0030 32.0000 1.9835 1.9848 416.3980 416.7136 0.0475 -1.0000 -1.0000 5502386 1576162485.50 151.5720 60.0030 32.0000 1.9826 1.9839 416.4016 416.7182 0.0478 -1.0000 -1.0000 5502464 1576162485.60 151.5720 60.0030 32.0000 1.9827 1.9839 416.5267 416.8437 0.0477 -1.0000 -1.0000 5502526 1576162485.70 151.5720 60.0030 32.0000 1.9835 1.9848 416.3789 416.6954 0.0476 -1.0000 -1.0000 5502589 1576162485.80 151.5720 60.0030 32.0000 1.9840 1.9852 416.3461 416.6619 0.0476 -1.0000 -1.0000 5502667 1576162485.90 151.5720 60.0030 32.0000 1.9832 1.9845 416.4724 416.7880 0.0476 -1.0000 -1.0000 5502729 1576162486.00 151.5266 60.0030 32.0000 1.9820 1.9832 416.5454 416.8614 0.0476 -1.0000 -1.0000 5502808 1576162486.10 151.4944 60.0030 32.0000 1.9832 1.9844 416.4367 416.7532 0.0477 -1.0000 -1.0000 5502886 1576162486.20 151.4944 60.0030 32.0000 1.9833 1.9846 416.3804 416.6969 0.0477 -1.0000 -1.0000 5503011 1576162486.30 151.4944 60.0030 32.0000 1.9835 1.9847 416.2332 416.5498 0.0477 -1.0000 -1.0000 5503089 1576162486.40 151.4944 60.0030 32.0000 1.9830 1.9843 416.3585 416.6748 0.0477 -1.0000 -1.0000 5503151 1576162486.50 151.4944 60.0030 32.0000 1.9833 1.9845 416.3527 416.6704 0.0479 -1.0000 -1.0000 5503214 1576162486.60 151.4009 60.0030 32.0000 1.9834 1.9846 416.3243 416.6414 0.0477 -1.0000 -1.0000 5503276 1576162486.70 151.3924 60.0030 32.0000 1.9827 1.9839 416.3927 416.7087 0.0476 -1.0000 -1.0000 5503511 1576162486.80 151.3924 60.0030 32.0000 1.9825 1.9838 416.4528 416.7687 0.0476 -1.0000 -1.0000 5503573 1576162486.90 151.3924 60.0030 32.0000 1.9829 1.9841 416.4336 416.7495 0.0476 -1.0000 -1.0000 5503651 1576162487.00 151.3924 60.0030 32.0000 1.9832 1.9844 416.3231 416.6393 0.0477 -1.0000 -1.0000 5503714 1576162487.10 151.3924 60.0030 32.0000 1.9834 1.9847 416.3461 416.6636 0.0479 -1.0000 -1.0000 5503776 1576162487.20 151.4841 60.0030 32.0000 1.9833 1.9846 416.4708 416.7875 0.0477 -1.0000 -1.0000 5503917 1576162487.30 151.4841 60.0030 32.0000 1.9831 1.9843 416.5630 416.8796 0.0476 -1.0000 -1.0000 5504011 1576162487.40 151.4841 60.0030 32.0000 1.9828 1.9841 416.4315 416.7475 0.0477 -1.0000 -1.0000 5504073 1576162487.50 151.4841 60.0030 32.0000 1.9835 1.9848 416.3031 416.6189 0.0476 -1.0000 -1.0000 5504136 1576162487.60 151.4841 60.0030 32.0000 1.9830 1.9842 416.2642 416.5805 0.0477 -1.0000 -1.0000 5504198 1576162487.70 151.5571 60.0030 32.0000 1.9822 1.9834 416.4970 416.8138 0.0477 -1.0000 -1.0000 5504995 1576162487.80 151.5571 60.0030 32.0000 1.9831 1.9844 416.4185 416.7352 0.0477 -1.0000 -1.0000 5505151 1576162487.90 151.5571 60.0030 32.0000 1.9839 1.9851 416.3024 416.6185 0.0476 -1.0000 -1.0000 5505214 1576162488.00 151.5571 60.0030 32.0000 1.9829 1.9841 416.3933 416.7098 0.0477 -1.0000 -1.0000 5505276 1576162488.10 151.5571 60.0030 32.0000 1.9824 1.9836 416.4821 416.7985 0.0476 -1.0000 -1.0000 5505354 1576162488.20 151.5308 60.0030 32.0000 1.9826 1.9839 416.4124 416.7276 0.0475 -1.0000 -1.0000 5505417 1576162488.30 151.5089 60.0030 32.0000 1.9829 1.9841 416.3976 416.7131 0.0476 -1.0000 -1.0000 5505479 1576162488.40 151.5089 60.0030 32.0000 1.9831 1.9844 416.3178 416.6340 0.0477 -1.0000 -1.0000 5505542 1576162488.50 151.5089 60.0030 32.0000 1.9834 1.9846 416.4769 416.7929 0.0476 -1.0000 -1.0000 5505604 1576162488.60 151.5089 60.0030 32.0000 1.9817 1.9829 416.4928 416.8083 0.0476 -1.0000 -1.0000 5505683 1576162488.70 151.5089 60.0030 32.0000 1.9824 1.9836 416.3676 416.6839 0.0476 -1.0000 -1.0000 5505745 1576162488.80 151.4957 60.0030 32.0000 1.9833 1.9846 416.3580 416.6743 0.0477 -1.0000 -1.0000 5505808 1576162488.90 151.4794 60.0030 32.0000 1.9829 1.9841 416.4540 416.7705 0.0476 -1.0000 -1.0000 5505886 1576162489.00 151.4794 60.0030 32.0000 1.9821 1.9833 416.5039 416.8196 0.0476 -1.0000 -1.0000 5505979 1576162489.10 151.4794 60.0030 32.0000 1.9827 1.9840 416.4422 416.7576 0.0474 -1.0000 -1.0000 5506073 1576162489.20 151.4794 60.0030 32.0000 1.9835 1.9847 416.3743 416.6901 0.0476 -1.0000 -1.0000 5506136 1576162489.30 151.4794 60.0030 32.0000 1.9830 1.9843 416.4148 416.7303 0.0476 -1.0000 -1.0000 5506386 1576162489.40 151.4959 60.0030 32.0000 1.9827 1.9839 416.4390 416.7556 0.0477 -1.0000 -1.0000 5506448 1576162489.50 151.4959 60.0030 32.0000 1.9827 1.9839 416.5087 416.8248 0.0476 -1.0000 -1.0000 5506511 1576162489.60 151.4959 60.0030 32.0000 1.9833 1.9846 416.2562 416.5714 0.0476 -1.0000 -1.0000 5506573 1576162489.70 151.4959 60.0030 32.0000 1.9840 1.9852 416.2390 416.5555 0.0477 -1.0000 -1.0000 5506636 1576162489.80 151.4959 60.0030 32.0000 1.9828 1.9841 416.4741 416.7907 0.0477 -1.0000 -1.0000 5506714 1576162489.90 151.4932 60.0029 32.0000 1.9831 1.9843 416.4336 416.7489 0.0476 -1.0000 -1.0000 5506776 1576162490.00 151.4847 60.0026 32.0000 1.9836 1.9849 416.2221 416.5391 0.0477 -1.0000 -1.0000 5506839 1576162490.10 151.4847 60.0026 32.0000 1.9831 1.9843 416.3338 416.6504 0.0478 -1.0000 -1.0000 5506917 1576162490.20 151.4847 60.0026 32.0000 1.9831 1.9844 416.5269 416.8436 0.0477 -1.0000 -1.0000 5506979 1576162490.30 151.4847 60.0026 32.0000 1.9836 1.9848 416.5672 416.8832 0.0475 -1.0000 -1.0000 5507058 1576162490.40 151.4847 60.0026 32.0000 1.9842 1.9855 416.3190 416.6345 0.0476 -1.0000 -1.0000 5507120 1576162490.50 151.4847 60.0026 32.0000 1.9841 1.9853 416.3551 416.6710 0.0475 -1.0000 -1.0000 5507183 1576162490.60 151.5645 60.0026 32.0000 1.9834 1.9847 416.4461 416.7621 0.0476 -1.0000 -1.0000 5507261 1576162490.70 151.5645 60.0026 32.0000 1.9833 1.9845 416.4596 416.7761 0.0477 -1.0000 -1.0000 5507323 1576162490.80 151.5645 60.0026 32.0000 1.9835 1.9847 416.3085 416.6243 0.0476 -1.0000 -1.0000 5507995 1576162490.90 151.5645 60.0026 32.0000 1.9838 1.9851 416.2700 416.5860 0.0476 -1.0000 -1.0000 5508058 1576162491.00 151.5645 60.0026 32.0000 1.9827 1.9839 416.2761 416.5907 0.0474 -1.0000 -1.0000 5508120 1576162491.10 151.5645 60.0026 32.0000 1.9825 1.9837 416.3721 416.6874 0.0476 -1.0000 -1.0000 5508183 1576162491.20 151.5588 60.0026 32.0000 1.9833 1.9845 416.2360 416.5512 0.0475 -1.0000 -1.0000 5508261 1576162491.30 151.4680 60.0026 32.0000 1.9833 1.9845 416.2308 416.5459 0.0475 -1.0000 -1.0000 5508323 1576162491.40 151.4680 60.0026 32.0000 1.9829 1.9841 416.3542 416.6697 0.0475 -1.0000 -1.0000 5508386 1576162491.50 151.4680 60.0026 32.0000 1.9822 1.9834 416.5176 416.8329 0.0475 -1.0000 -1.0000 5508464 1576162491.60 151.4680 60.0026 32.0000 1.9831 1.9843 416.4144 416.7295 0.0475 -1.0000 -1.0000 5508683 1576162491.70 151.4680 60.0026 32.0000 1.9836 1.9849 416.2289 416.5439 0.0474 -1.0000 -1.0000 5508745 1576162491.80 151.4061 60.0026 32.0000 1.9841 1.9853 416.1867 416.5011 0.0474 -1.0000 -1.0000 5508808 1576162491.90 151.4061 60.0026 32.0000 1.9824 1.9836 416.3768 416.6917 0.0475 -1.0000 -1.0000 5508870 1576162492.00 151.4061 60.0026 32.0000 1.9819 1.9831 416.5029 416.8184 0.0475 -1.0000 -1.0000 5508979 1576162492.10 151.4061 60.0026 32.0000 1.9824 1.9837 416.4425 416.7581 0.0476 -1.0000 -1.0000 5509042 1576162492.20 151.4061 60.0026 32.0000 1.9831 1.9843 416.3432 416.6591 0.0475 -1.0000 -1.0000 5509104 1576162492.30 151.4061 60.0026 32.0000 1.9831 1.9843 416.4069 416.7220 0.0475 -1.0000 -1.0000 5509183 1576162492.40 151.4829 60.0026 32.0000 1.9823 1.9835 416.4574 416.7732 0.0476 -1.0000 -1.0000 5509245 1576162492.50 151.4829 60.0026 32.0000 1.9826 1.9838 416.4944 416.8090 0.0475 -1.0000 -1.0000 5509308 1576162492.60 151.4829 60.0026 32.0000 1.9829 1.9842 416.3564 416.6723 0.0475 -1.0000 -1.0000 5509370 1576162492.70 151.4829 60.0026 32.0000 1.9827 1.9839 416.2889 416.6032 0.0473 -1.0000 -1.0000 5509433 1576162492.80 151.4912 60.0026 32.0000 1.9828 1.9841 416.4342 416.7481 0.0474 -1.0000 -1.0000 5509511 1576162492.90 151.5459 60.0026 32.0000 1.9822 1.9835 416.4782 416.7938 0.0475 -1.0000 -1.0000 5509808 1576162493.00 151.5459 60.0026 32.0000 1.9833 1.9846 416.4062 416.7218 0.0476 -1.0000 -1.0000 5509870 1576162493.10 151.5459 60.0026 32.0000 1.9829 1.9842 416.4619 416.7759 0.0473 -1.0000 -1.0000 5509933 1576162493.20 151.5459 60.0026 32.0000 1.9825 1.9838 416.3773 416.6920 0.0475 -1.0000 -1.0000 5510011 1576162493.30 151.5459 60.0026 32.0000 1.9825 1.9837 416.5463 416.8626 0.0476 -1.0000 -1.0000 5510073 1576162493.40 151.5459 60.0026 32.0000 1.9825 1.9837 416.3834 416.7000 0.0477 -1.0000 -1.0000 5510261 1576162493.50 151.4581 60.0026 32.0000 1.9832 1.9845 416.3582 416.6731 0.0474 -1.0000 -1.0000 5510339 1576162493.60 151.4581 60.0026 32.0000 1.9829 1.9841 416.5032 416.8178 0.0474 -1.0000 -1.0000 5510401 1576162493.70 151.4581 60.0026 32.0000 1.9826 1.9838 416.5452 416.8603 0.0475 -1.0000 -1.0000 5510464 1576162493.80 151.4581 60.0026 32.0000 1.9831 1.9844 416.4159 416.7313 0.0475 -1.0000 -1.0000 5510542 1576162493.90 151.4581 60.0026 32.0000 1.9829 1.9842 416.3315 416.6460 0.0474 -1.0000 -1.0000 5510604 1576162494.00 151.4581 60.0026 32.0000 1.9826 1.9839 416.4119 416.7268 0.0474 -1.0000 -1.0000 5510667 1576162494.10 151.4538 60.0026 32.0000 1.9825 1.9837 416.5336 416.8481 0.0474 -1.0000 -1.0000 5510745 1576162494.20 151.4510 60.0026 32.0000 1.9830 1.9842 416.3143 416.6285 0.0474 -1.0000 -1.0000 5510854 1576162494.30 151.4510 60.0026 32.0000 1.9838 1.9850 416.2962 416.6105 0.0474 -1.0000 -1.0000 5510917 1576162494.40 151.4510 60.0026 32.0000 1.9831 1.9843 416.4221 416.7359 0.0473 -1.0000 -1.0000 5511026 1576162494.50 151.4510 60.0026 32.0000 1.9831 1.9843 416.4687 416.7827 0.0473 -1.0000 -1.0000 5511089 1576162494.60 151.4510 60.0026 32.0000 1.9833 1.9845 416.2946 416.6092 0.0474 -1.0000 -1.0000 5511167 1576162494.70 151.5262 60.0034 32.0000 1.9837 1.9849 416.2507 416.5653 0.0475 -1.0000 -1.0000 5511229 1576162494.80 151.5333 60.0035 32.0000 1.9830 1.9842 416.4192 416.7332 0.0473 -1.0000 -1.0000 5511292 1576162494.90 151.5333 60.0035 32.0000 1.9829 1.9842 416.4537 416.7679 0.0474 -1.0000 -1.0000 5512261 1576162495.00 151.5333 60.0035 32.0000 1.9833 1.9845 416.3818 416.6971 0.0476 -1.0000 -1.0000 5512323 1576162495.10 151.5333 60.0035 32.0000 1.9835 1.9847 416.2950 416.6104 0.0475 -1.0000 -1.0000 5512386 1576162495.20 151.5380 60.0035 32.0000 1.9832 1.9845 416.4220 416.7363 0.0472 -1.0000 -1.0000 5512464 1576162495.30 151.5688 60.0035 32.0000 1.9821 1.9833 416.4831 416.7967 0.0473 -1.0000 -1.0000 5512526 1576162495.40 151.5688 60.0035 32.0000 1.9822 1.9834 416.4999 416.8148 0.0474 -1.0000 -1.0000 5512589 1576162495.50 151.5688 60.0035 32.0000 1.9832 1.9845 416.2812 416.5955 0.0474 -1.0000 -1.0000 5512667 1576162495.60 151.5688 60.0035 32.0000 1.9838 1.9850 416.2843 416.5985 0.0473 -1.0000 -1.0000 5512729 1576162495.70 151.5688 60.0035 32.0000 1.9832 1.9844 416.4934 416.8082 0.0475 -1.0000 -1.0000 5512792 1576162495.80 151.5097 60.0035 32.0000 1.9834 1.9846 416.3855 416.7007 0.0475 -1.0000 -1.0000 5512854 1576162495.90 151.5097 60.0035 32.0000 1.9831 1.9843 416.3257 416.6402 0.0474 -1.0000 -1.0000 5512917 1576162496.00 151.5097 60.0035 32.0000 1.9834 1.9846 416.3599 416.6744 0.0474 -1.0000 -1.0000 5512979 1576162496.10 151.5097 60.0035 32.0000 1.9826 1.9839 416.5286 416.8428 0.0473 -1.0000 -1.0000 5513058 1576162496.20 151.5097 60.0035 32.0000 1.9829 1.9842 416.6268 416.9409 0.0473 -1.0000 -1.0000 5513120 1576162496.30 151.5097 60.0035 32.0000 1.9824 1.9837 416.5049 416.8200 0.0475 -1.0000 -1.0000 5513183 1576162496.40 151.4914 60.0035 32.0000 1.9824 1.9836 416.3969 416.7099 0.0472 -1.0000 -1.0000 5513261 1576162496.50 151.4348 60.0035 32.0000 1.9827 1.9839 416.5022 416.8160 0.0473 -1.0000 -1.0000 5513323 1576162496.60 151.4828 60.0035 32.0000 1.9830 1.9842 416.7217 417.0367 0.0474 -1.0000 -1.0000 5513386 1576162496.70 151.5306 60.0035 32.0000 1.9824 1.9836 416.6351 416.9488 0.0473 -1.0000 -1.0000 5513448 1576162496.80 151.5306 60.0035 32.0000 1.9837 1.9849 416.5198 416.8348 0.0475 -1.0000 -1.0000 5513511 1576162496.90 151.5306 60.0035 32.0000 1.9832 1.9844 416.6193 416.9342 0.0474 -1.0000 -1.0000 5513589 1576162497.00 151.5306 60.0035 32.0000 1.9827 1.9839 416.6649 416.9796 0.0474 -1.0000 -1.0000 5513651 1576162497.10 151.5306 60.0035 32.0000 1.9840 1.9852 416.5764 416.8901 0.0472 -1.0000 -1.0000 5513714 1576162497.20 151.5306 60.0035 32.0000 1.9843 1.9855 416.5632 416.8771 0.0473 -1.0000 -1.0000 5513792 1576162497.30 151.5306 60.0035 32.0000 1.9841 1.9853 416.6445 416.9584 0.0473 -1.0000 -1.0000 5513855 1576162497.40 151.5306 60.0035 32.0000 1.9830 1.9842 416.8379 417.1511 0.0472 -1.0000 -1.0000 5513917 1576162497.50 151.5306 60.0035 32.0000 1.9825 1.9838 416.9355 417.2497 0.0473 -1.0000 -1.0000 5514276 1576162497.60 151.5530 60.0035 32.0000 1.9836 1.9849 416.7559 417.0701 0.0473 -1.0000 -1.0000 5514339 1576162497.70 151.5530 60.0035 32.0000 1.9835 1.9847 416.5792 416.8924 0.0472 -1.0000 -1.0000 5514401 1576162497.80 151.5530 60.0035 32.0000 1.9827 1.9839 416.6531 416.9676 0.0474 -1.0000 -1.0000 5514636 1576162497.90 151.5530 60.0035 32.0000 1.9826 1.9839 416.8724 417.1867 0.0473 -1.0000 -1.0000 5514808 1576162498.00 151.5530 60.0035 32.0000 1.9831 1.9843 416.7399 417.0537 0.0472 -1.0000 -1.0000 5515089 1576162498.10 151.5530 60.0035 32.0000 1.9836 1.9848 416.6541 416.9678 0.0473 -1.0000 -1.0000 5515167 1576162498.20 151.5300 60.0035 32.0000 1.9826 1.9838 416.7674 417.0810 0.0472 -1.0000 -1.0000 5515229 1576162498.30 151.5300 60.0035 32.0000 1.9827 1.9839 417.0686 417.3819 0.0473 -1.0000 -1.0000 5515308 1576162498.40 151.5300 60.0035 32.0000 1.9832 1.9844 417.5035 417.8170 0.0472 -1.0000 -1.0000 5515370 1576162498.50 151.5300 60.0035 32.0000 1.9833 1.9845 417.5808 417.8952 0.0472 -1.0000 -1.0000 5515417 1576162498.60 151.5300 60.0035 32.0000 1.9841 1.9853 417.3754 417.6896 0.0472 -1.0000 -1.0000 5515495 1576162498.70 151.4950 60.0035 32.0000 1.9833 1.9845 417.0599 417.3736 0.0472 -1.0000 -1.0000 5515558 1576162498.80 151.4850 60.0035 32.0000 1.9830 1.9842 417.1250 417.4391 0.0473 -1.0000 -1.0000 5515636 1576162498.90 151.4850 60.0035 32.0000 1.9828 1.9840 416.8592 417.1736 0.0473 -1.0000 -1.0000 5515698 1576162499.00 151.4850 60.0035 32.0000 1.9835 1.9847 416.9242 417.2378 0.0473 -1.0000 -1.0000 5515792 1576162499.10 151.4850 60.0035 32.0000 1.9836 1.9849 417.0176 417.3317 0.0472 -1.0000 -1.0000 5515855 1576162499.20 151.4850 60.0035 32.0000 1.9833 1.9845 417.2163 417.5302 0.0472 -1.0000 -1.0000 5515917 1576162499.30 151.4804 60.0035 32.0000 1.9829 1.9842 417.1536 417.4682 0.0474 -1.0000 -1.0000 5515979 1576162499.40 151.4804 60.0035 32.0000 1.9835 1.9847 417.0311 417.3456 0.0472 -1.0000 -1.0000 5516042 1576162499.50 151.4804 60.0035 32.0000 1.9836 1.9848 416.9170 417.2303 0.0472 -1.0000 -1.0000 5516354 1576162499.60 151.4804 60.0035 32.0000 1.9835 1.9847 417.2222 417.5365 0.0472 -1.0000 -1.0000 5516417 1576162499.70 151.4804 60.0035 32.0000 1.9825 1.9838 417.7018 418.0151 0.0471 -1.0000 -1.0000 5516464 1576162499.80 151.4830 60.0035 32.0000 1.9835 1.9848 417.7785 418.0921 0.0470 -1.0000 -1.0000 5516542 1576162499.90 151.5542 60.0030 32.0000 1.9839 1.9851 417.5443 417.8580 0.0471 -1.0000 -1.0000 5516604 1576162500.00 151.5542 60.0030 32.0000 1.9837 1.9849 417.3438 417.6572 0.0472 -1.0000 -1.0000 5516667 1576162500.10 151.5542 60.0030 32.0000 1.9836 1.9849 417.4285 417.7411 0.0469 -1.0000 -1.0000 5516870 1576162500.20 151.5542 60.0030 32.0000 1.9824 1.9837 417.2075 417.5206 0.0471 -1.0000 -1.0000 5516933 1576162500.30 151.5542 60.0030 32.0000 1.9825 1.9837 416.6691 416.9828 0.0472 -1.0000 -1.0000 5516995 1576162500.40 151.5155 60.0030 32.0000 1.9828 1.9840 416.4565 416.7695 0.0471 -1.0000 -1.0000 5517058 1576162500.50 151.5123 60.0030 32.0000 1.9833 1.9845 416.4738 416.7871 0.0472 -1.0000 -1.0000 5517120 1576162500.60 151.5123 60.0030 32.0000 1.9829 1.9842 416.6063 416.9189 0.0470 -1.0000 -1.0000 5517808 1576162500.70 151.5123 60.0030 32.0000 1.9827 1.9839 416.4380 416.7504 0.0472 -1.0000 -1.0000 5517870 1576162500.80 151.5123 60.0030 32.0000 1.9830 1.9842 416.3296 416.6418 0.0471 -1.0000 -1.0000 5517948 1576162500.90 151.5123 60.0030 32.0000 1.9829 1.9841 416.4589 416.7722 0.0471 -1.0000 -1.0000 5518058 1576162501.00 151.5123 60.0030 32.0000 1.9821 1.9834 417.0750 417.3877 0.0471 -1.0000 -1.0000 5518151 1576162501.10 151.4316 60.0030 32.0000 1.9830 1.9842 417.8658 418.1806 0.0472 -1.0000 -1.0000 5518214 1576162501.20 151.4316 60.0030 32.0000 1.9839 1.9852 417.9824 418.2962 0.0472 -1.0000 -1.0000 5518276 1576162501.30 151.4316 60.0030 32.0000 1.9838 1.9850 417.1085 417.4226 0.0472 -1.0000 -1.0000 5518354 1576162501.40 151.4316 60.0030 32.0000 1.9830 1.9842 416.6940 417.0074 0.0472 -1.0000 -1.0000 5518417 1576162501.50 151.4316 60.0030 32.0000 1.9823 1.9835 416.6716 416.9842 0.0471 -1.0000 -1.0000 5518479 1576162501.60 151.5312 60.0030 32.0000 1.9833 1.9846 416.3571 416.6700 0.0471 -1.0000 -1.0000 5518542 1576162501.70 151.5512 60.0030 32.0000 1.9838 1.9850 416.4113 416.7238 0.0471 -1.0000 -1.0000 5518604 1576162501.80 151.5512 60.0030 32.0000 1.9828 1.9840 416.6222 416.9348 0.0471 -1.0000 -1.0000 5518683 1576162501.90 151.5512 60.0030 32.0000 1.9833 1.9845 416.4293 416.7425 0.0472 -1.0000 -1.0000 5518745 1576162502.00 151.5512 60.0030 32.0000 1.9831 1.9843 416.3611 416.6743 0.0472 -1.0000 -1.0000 5518808 1576162502.10 151.5512 60.0030 32.0000 1.9831 1.9844 416.3215 416.6352 0.0473 -1.0000 -1.0000 5518886 1576162502.20 151.5214 60.0030 32.0000 1.9829 1.9841 416.4923 416.8061 0.0473 -1.0000 -1.0000 5518948 1576162502.30 151.4697 60.0030 32.0000 1.9831 1.9844 416.4411 416.7549 0.0473 -1.0000 -1.0000 5519026 1576162502.40 151.4697 60.0030 32.0000 1.9831 1.9844 416.3554 416.6696 0.0474 -1.0000 -1.0000 5519089 1576162502.50 151.4697 60.0030 32.0000 1.9837 1.9849 416.4308 416.7445 0.0473 -1.0000 -1.0000 5519151 1576162502.60 151.4697 60.0030 32.0000 1.9824 1.9837 416.4150 416.7285 0.0471 -1.0000 -1.0000 5519261 1576162502.70 151.4697 60.0030 32.0000 1.9828 1.9840 416.4397 416.7531 0.0473 -1.0000 -1.0000 5519323 1576162502.80 151.4697 60.0030 32.0000 1.9837 1.9849 416.2637 416.5763 0.0471 -1.0000 -1.0000 5519386 1576162502.90 151.4697 60.0030 32.0000 1.9836 1.9849 416.2993 416.6126 0.0472 -1.0000 -1.0000 5519464 1576162503.00 151.4697 60.0030 32.0000 1.9829 1.9841 416.3998 416.7131 0.0472 -1.0000 -1.0000 5519526 1576162503.10 151.4697 60.0030 32.0000 1.9831 1.9843 416.5164 416.8289 0.0470 -1.0000 -1.0000 5519589 1576162503.20 151.4697 60.0030 32.0000 1.9831 1.9843 416.2677 416.5808 0.0472 -1.0000 -1.0000 5519651 1576162503.30 151.4694 60.0030 32.0000 1.9839 1.9851 416.3113 416.6242 0.0472 -1.0000 -1.0000 5519729 1576162503.40 151.4252 60.0030 32.0000 1.9831 1.9843 416.4292 416.7436 0.0474 -1.0000 -1.0000 5519792 1576162503.50 151.4252 60.0030 32.0000 1.9824 1.9837 416.5351 416.8492 0.0473 -1.0000 -1.0000 5519854 1576162503.60 151.4252 60.0030 32.0000 1.9829 1.9842 416.4384 416.7519 0.0472 -1.0000 -1.0000 5519917 1576162503.70 151.4252 60.0030 32.0000 1.9833 1.9845 416.3705 416.6841 0.0473 -1.0000 -1.0000 5520120 1576162503.80 151.4252 60.0030 32.0000 1.9830 1.9842 416.5219 416.8351 0.0472 -1.0000 -1.0000 5520183 1576162503.90 151.4252 60.0030 32.0000 1.9826 1.9838 416.5710 416.8844 0.0472 -1.0000 -1.0000 5520245 1576162504.00 151.6144 60.0030 32.0000 1.9828 1.9840 416.3537 416.6670 0.0472 -1.0000 -1.0000 5520308 1576162504.10 151.6144 60.0030 32.0000 1.9834 1.9846 416.2729 416.5859 0.0472 -1.0000 -1.0000 5520386 1576162504.20 151.6144 60.0030 32.0000 1.9825 1.9838 416.4246 416.7375 0.0472 -1.0000 -1.0000 5520636 1576162504.30 151.6144 60.0030 32.0000 1.9827 1.9840 416.5373 416.8505 0.0472 -1.0000 -1.0000 5520698 1576162504.40 151.6144 60.0030 32.0000 1.9833 1.9846 416.5181 416.8320 0.0473 -1.0000 -1.0000 5520761 1576162504.50 151.6144 60.0030 32.0000 1.9838 1.9851 416.2393 416.5523 0.0472 -1.0000 -1.0000 5520823 1576162504.60 151.4734 60.0027 32.0000 1.9836 1.9849 416.3553 416.6686 0.0472 -1.0000 -1.0000 5520901 1576162504.70 151.4734 60.0027 32.0000 1.9830 1.9843 416.4548 416.7680 0.0472 -1.0000 -1.0000 5521480 1576162504.80 151.4734 60.0027 32.0000 1.9821 1.9833 416.4790 416.7932 0.0474 -1.0000 -1.0000 5521542 1576162504.90 151.4734 60.0027 32.0000 1.9829 1.9842 416.3183 416.6326 0.0475 -1.0000 -1.0000 5521605 1576162505.00 151.4734 60.0027 32.0000 1.9831 1.9843 416.2656 416.5797 0.0473 -1.0000 -1.0000 5521667 1576162505.10 151.4734 60.0027 32.0000 1.9819 1.9832 416.4561 416.7694 0.0472 -1.0000 -1.0000 5521729 1576162505.20 151.4932 60.0027 32.0000 1.9825 1.9837 416.4185 416.7317 0.0472 -1.0000 -1.0000 5521886 1576162505.30 151.5076 60.0027 32.0000 1.9837 1.9849 416.3031 416.6163 0.0473 -1.0000 -1.0000 5521948 1576162505.40 151.5076 60.0027 32.0000 1.9837 1.9850 416.3926 416.7068 0.0473 -1.0000 -1.0000 5522011 1576162505.50 151.5076 60.0027 32.0000 1.9832 1.9845 416.4854 416.7988 0.0473 -1.0000 -1.0000 5522073 1576162505.60 151.5076 60.0027 32.0000 1.9834 1.9846 416.4349 416.7491 0.0473 -1.0000 -1.0000 5522136 1576162505.70 151.5076 60.0027 32.0000 1.9841 1.9853 416.2823 416.5967 0.0474 -1.0000 -1.0000 5522370 1576162505.80 151.5211 60.0027 32.0000 1.9840 1.9853 416.2802 416.5949 0.0474 -1.0000 -1.0000 5522433 1576162505.90 151.5211 60.0027 32.0000 1.9829 1.9841 416.3838 416.6981 0.0473 -1.0000 -1.0000 5522495 1576162506.00 151.5211 60.0027 32.0000 1.9835 1.9847 416.3236 416.6377 0.0473 -1.0000 -1.0000 5522558 1576162506.10 151.5211 60.0027 32.0000 1.9832 1.9844 416.2088 416.5227 0.0473 -1.0000 -1.0000 5522636 1576162506.20 151.5211 60.0027 32.0000 1.9825 1.9837 416.2903 416.6043 0.0474 -1.0000 -1.0000 5522886 1576162506.30 151.5297 60.0027 32.0000 1.9822 1.9834 416.4620 416.7762 0.0472 -1.0000 -1.0000 5522964 1576162506.40 151.5300 60.0027 32.0000 1.9826 1.9838 416.4522 416.7663 0.0474 -1.0000 -1.0000 5523026 1576162506.50 151.5300 60.0027 32.0000 1.9834 1.9846 416.2790 416.5934 0.0475 -1.0000 -1.0000 5523089 1576162506.60 151.5300 60.0027 32.0000 1.9828 1.9840 416.1894 416.5037 0.0474 -1.0000 -1.0000 5523151 1576162506.70 151.5300 60.0027 32.0000 1.9824 1.9836 416.3133 416.6276 0.0474 -1.0000 -1.0000 5523214 1576162506.80 151.5288 60.0027 32.0000 1.9825 1.9838 416.3985 416.7121 0.0473 -1.0000 -1.0000 5523355 1576162506.90 151.4885 60.0027 32.0000 1.9836 1.9848 416.2777 416.5926 0.0474 -1.0000 -1.0000 5523433 1576162507.00 151.4885 60.0027 32.0000 1.9837 1.9850 416.1969 416.5116 0.0475 -1.0000 -1.0000 5523495 1576162507.10 151.4885 60.0027 32.0000 1.9833 1.9846 416.3182 416.6339 0.0475 -1.0000 -1.0000 5523558 1576162507.20 151.4885 60.0027 32.0000 1.9828 1.9840 416.3876 416.7027 0.0475 -1.0000 -1.0000 5523620 1576162507.30 151.4885 60.0027 32.0000 1.9835 1.9848 416.3097 416.6244 0.0473 -1.0000 -1.0000 5523683 1576162507.40 151.4558 60.0027 32.0000 1.9835 1.9848 416.2562 416.5718 0.0476 -1.0000 -1.0000 5523745 1576162507.50 151.4558 60.0027 32.0000 1.9830 1.9843 416.4107 416.7256 0.0475 -1.0000 -1.0000 5523823 1576162507.60 151.4558 60.0027 32.0000 1.9830 1.9842 416.5145 416.8288 0.0472 -1.0000 -1.0000 5523886 1576162507.70 151.4558 60.0027 32.0000 1.9830 1.9843 416.4393 416.7541 0.0475 -1.0000 -1.0000 5523948 1576162507.80 151.4558 60.0027 32.0000 1.9833 1.9845 416.3585 416.6718 0.0473 -1.0000 -1.0000 5524136 1576162507.90 151.4666 60.0027 32.0000 1.9834 1.9847 416.4377 416.7521 0.0474 -1.0000 -1.0000 5524198 1576162508.00 151.4809 60.0027 32.0000 1.9825 1.9837 416.6962 417.0111 0.0474 -1.0000 -1.0000 5524261 1576162508.10 151.4809 60.0027 32.0000 1.9828 1.9840 416.5927 416.9067 0.0474 -1.0000 -1.0000 5524339 1576162508.20 151.4809 60.0027 32.0000 1.9841 1.9853 416.4948 416.8099 0.0475 -1.0000 -1.0000 5524401 1576162508.30 151.4809 60.0027 32.0000 1.9841 1.9853 416.6802 416.9954 0.0475 -1.0000 -1.0000 5524995 1576162508.40 151.4809 60.0027 32.0000 1.9833 1.9845 416.7929 417.1083 0.0475 -1.0000 -1.0000 5525058 1576162508.50 151.5225 60.0027 32.0000 1.9838 1.9850 416.6331 416.9479 0.0474 -1.0000 -1.0000 5525120 1576162508.60 151.5225 60.0027 32.0000 1.9824 1.9837 416.5895 416.9047 0.0472 -1.0000 -1.0000 5525198 1576162508.70 151.5225 60.0027 32.0000 1.9824 1.9836 416.6428 416.9576 0.0474 -1.0000 -1.0000 5525261 1576162508.80 151.5225 60.0027 32.0000 1.9828 1.9840 416.5962 416.9107 0.0474 -1.0000 -1.0000 5525355 1576162508.90 151.5225 60.0027 32.0000 1.9822 1.9834 416.4604 416.7752 0.0475 -1.0000 -1.0000 5525433 1576162509.00 151.4904 60.0027 32.0000 1.9836 1.9848 416.3423 416.6570 0.0474 -1.0000 -1.0000 5525495 1576162509.10 151.4820 60.0027 32.0000 1.9819 1.9831 416.4353 416.7500 0.0475 -1.0000 -1.0000 5525558 1576162509.20 151.4820 60.0027 32.0000 1.9820 1.9833 416.4505 416.7659 0.0475 -1.0000 -1.0000 5525620 1576162509.30 151.4820 60.0027 32.0000 1.9822 1.9835 416.4785 416.7919 0.0471 -1.0000 -1.0000 5526120 1576162509.40 151.4820 60.0027 32.0000 1.9830 1.9842 416.3727 416.6875 0.0475 -1.0000 -1.0000 5526183 1576162509.50 151.4801 60.0027 32.0000 1.9831 1.9844 416.3643 416.6797 0.0474 -1.0000 -1.0000 5526261 1576162509.60 151.4154 60.0027 32.0000 1.9816 1.9829 416.4238 416.7380 0.0474 -1.0000 -1.0000 5526323 1576162509.70 151.4154 60.0027 32.0000 1.9829 1.9841 416.4356 416.7495 0.0473 -1.0000 -1.0000 5526386 1576162509.80 151.4154 60.0027 32.0000 1.9834 1.9846 416.2046 416.5196 0.0474 -1.0000 -1.0000 5527042 1576162509.90 151.4154 60.0027 32.0000 1.9827 1.9839 416.3517 416.6664 0.0475 -1.0000 -1.0000 5527136 1576162510.00 151.4154 60.0027 32.0000 1.9820 1.9833 416.4113 416.7262 0.0474 -1.0000 -1.0000 5527198 1576162510.10 151.4154 60.0027 32.0000 1.9823 1.9835 416.4770 416.7922 0.0475 -1.0000 -1.0000 5527276 1576162510.20 151.4304 60.0031 32.0000 1.9830 1.9842 416.3739 416.6883 0.0473 -1.0000 -1.0000 5527339 1576162510.30 151.5245 60.0032 32.0000 1.9831 1.9844 416.2750 416.5894 0.0474 -1.0000 -1.0000 5527401 1576162510.40 151.5245 60.0032 32.0000 1.9825 1.9837 416.4257 416.7414 0.0475 -1.0000 -1.0000 5527464 1576162510.50 151.5245 60.0032 32.0000 1.9826 1.9838 416.4540 416.7691 0.0475 -1.0000 -1.0000 5527526 1576162510.60 151.5245 60.0032 32.0000 1.9820 1.9832 416.3702 416.6853 0.0475 -1.0000 -1.0000 5527605 1576162510.70 151.5245 60.0032 32.0000 1.9826 1.9838 416.2971 416.6111 0.0473 -1.0000 -1.0000 5527667 1576162510.80 151.5234 60.0032 32.0000 1.9823 1.9836 416.5394 416.8534 0.0473 -1.0000 -1.0000 5528105 1576162510.90 151.4984 60.0032 32.0000 1.9826 1.9838 416.4735 416.7881 0.0474 -1.0000 -1.0000 5528167 1576162511.00 151.4984 60.0032 32.0000 1.9832 1.9845 416.3705 416.6849 0.0474 -1.0000 -1.0000 5528433 1576162511.10 151.4984 60.0032 32.0000 1.9824 1.9837 416.2657 416.5788 0.0472 -1.0000 -1.0000 5528479 1576162511.20 151.4984 60.0032 32.0000 1.9820 1.9832 416.4774 416.7923 0.0475 -1.0000 -1.0000 5528558 1576162511.30 151.4984 60.0032 32.0000 1.9820 1.9832 416.4926 416.8071 0.0473 -1.0000 -1.0000 5528620 1576162511.40 151.4399 60.0032 32.0000 1.9831 1.9843 416.2715 416.5855 0.0473 -1.0000 -1.0000 5528683 1576162511.50 151.4399 60.0032 32.0000 1.9826 1.9838 416.3059 416.6193 0.0473 -1.0000 -1.0000 5528761 1576162511.60 151.4399 60.0032 32.0000 1.9825 1.9838 416.4584 416.7730 0.0475 -1.0000 -1.0000 5528823 1576162511.70 151.4399 60.0032 32.0000 1.9830 1.9843 416.4363 416.7504 0.0473 -1.0000 -1.0000 5528886 1576162511.80 151.4399 60.0032 32.0000 1.9833 1.9845 416.3800 416.6944 0.0474 -1.0000 -1.0000 5528964 1576162511.90 151.4399 60.0032 32.0000 1.9830 1.9842 416.4837 416.7980 0.0473 -1.0000 -1.0000 5529026 1576162512.00 151.4399 60.0032 32.0000 1.9829 1.9842 416.5522 416.8662 0.0473 -1.0000 -1.0000 5529089 1576162512.10 151.4399 60.0032 32.0000 1.9835 1.9847 416.3636 416.6786 0.0474 -1.0000 -1.0000 5529167 1576162512.20 151.4399 60.0032 32.0000 1.9837 1.9849 416.3543 416.6681 0.0473 -1.0000 -1.0000 5529229 1576162512.30 151.4399 60.0032 32.0000 1.9829 1.9841 416.2918 416.6065 0.0474 -1.0000 -1.0000 5529292 1576162512.40 151.4399 60.0032 32.0000 1.9823 1.9836 416.4142 416.7290 0.0474 -1.0000 -1.0000 5529355 1576162512.50 151.5068 60.0032 32.0000 1.9833 1.9845 416.4371 416.7504 0.0472 -1.0000 -1.0000 5529417 1576162512.60 151.5638 60.0032 32.0000 1.9827 1.9839 416.3709 416.6840 0.0471 -1.0000 -1.0000 5529495 1576162512.70 151.5638 60.0032 32.0000 1.9834 1.9846 416.3180 416.6324 0.0474 -1.0000 -1.0000 5529558 1576162512.80 151.5638 60.0032 32.0000 1.9831 1.9843 416.3121 416.6263 0.0474 -1.0000 -1.0000 5529620 1576162512.90 151.5638 60.0032 32.0000 1.9826 1.9838 416.5046 416.8191 0.0473 -1.0000 -1.0000 5529698 1576162513.00 151.5638 60.0032 32.0000 1.9827 1.9839 416.3831 416.6972 0.0474 -1.0000 -1.0000 5529761 1576162513.10 151.5630 60.0032 32.0000 1.9835 1.9847 416.3188 416.6331 0.0473 -1.0000 -1.0000 5529823 1576162513.20 151.5582 60.0032 32.0000 1.9833 1.9846 416.4140 416.7276 0.0472 -1.0000 -1.0000 5529886 1576162513.30 151.5582 60.0032 32.0000 1.9826 1.9838 416.6134 416.9274 0.0473 -1.0000 -1.0000 5529964 1576162513.40 151.5582 60.0032 32.0000 1.9835 1.9847 416.3580 416.6720 0.0473 -1.0000 -1.0000 5530245 1576162513.50 151.5582 60.0032 32.0000 1.9840 1.9852 416.3417 416.6559 0.0474 -1.0000 -1.0000 5530323 1576162513.60 151.5582 60.0032 32.0000 1.9826 1.9838 416.4005 416.7154 0.0474 -1.0000 -1.0000 5530386 1576162513.70 151.4492 60.0032 32.0000 1.9829 1.9841 416.4555 416.7697 0.0473 -1.0000 -1.0000 5530464 1576162513.80 151.4492 60.0032 32.0000 1.9829 1.9841 416.3449 416.6596 0.0475 -1.0000 -1.0000 5530526 1576162513.90 151.4492 60.0032 32.0000 1.9838 1.9850 416.3259 416.6405 0.0474 -1.0000 -1.0000 5530761 1576162514.00 151.4492 60.0032 32.0000 1.9827 1.9839 416.4082 416.7218 0.0473 -1.0000 -1.0000 5530823 1576162514.10 151.4492 60.0032 32.0000 1.9833 1.9846 416.5786 416.8932 0.0474 -1.0000 -1.0000 5530901 1576162514.20 151.4492 60.0032 32.0000 1.9834 1.9846 416.3586 416.6726 0.0473 -1.0000 -1.0000 5530979 1576162514.30 151.4771 60.0032 32.0000 1.9840 1.9852 416.2603 416.5745 0.0474 -1.0000 -1.0000 5531058 1576162514.40 151.4814 60.0032 32.0000 1.9836 1.9849 416.3669 416.6811 0.0471 -1.0000 -1.0000 5531120 1576162514.50 151.4814 60.0032 32.0000 1.9833 1.9846 416.4911 416.8047 0.0472 -1.0000 -1.0000 5531183 1576162514.60 151.4814 60.0032 32.0000 1.9834 1.9846 416.4260 416.7401 0.0474 -1.0000 -1.0000 5531245 1576162514.70 151.4814 60.0032 32.0000 1.9843 1.9856 416.3674 416.6802 0.0472 -1.0000 -1.0000 5531308 1576162514.80 151.4814 60.0032 32.0000 1.9844 1.9856 416.5001 416.8143 0.0473 -1.0000 -1.0000 5531370 1576162514.90 151.5784 60.0032 32.0000 1.9829 1.9841 416.6175 416.9302 0.0471 -1.0000 -1.0000 5531605 1576162515.00 151.5784 60.0032 32.0000 1.9834 1.9846 416.4931 416.8067 0.0473 -1.0000 -1.0000 5531667 1576162515.10 151.5784 60.0032 32.0000 1.9835 1.9847 416.3886 416.7018 0.0472 -1.0000 -1.0000 5531745 1576162515.20 151.5784 60.0032 32.0000 1.9835 1.9847 416.4795 416.7932 0.0472 -1.0000 -1.0000 5531808 1576162515.30 151.5784 60.0032 32.0000 1.9820 1.9832 416.6268 416.9409 0.0474 -1.0000 -1.0000 5531870 1576162515.40 151.5902 60.0032 32.0000 1.9830 1.9843 416.3665 416.6795 0.0471 -1.0000 -1.0000 5532105 1576162515.50 151.6073 60.0032 32.0000 1.9834 1.9846 416.3684 416.6815 0.0471 -1.0000 -1.0000 5532183 1576162515.60 151.6073 60.0032 32.0000 1.9829 1.9841 416.5129 416.8266 0.0472 -1.0000 -1.0000 5532245 1576162515.70 151.6073 60.0032 32.0000 1.9836 1.9848 416.5854 416.8995 0.0473 -1.0000 -1.0000 5532308 1576162515.80 151.6073 60.0032 32.0000 1.9846 1.9859 416.6355 416.9498 0.0473 -1.0000 -1.0000 5532386 1576162515.90 151.6073 60.0032 32.0000 1.9838 1.9851 416.5494 416.8628 0.0472 -1.0000 -1.0000 5532448 1576162516.00 151.5785 60.0032 32.0000 1.9841 1.9853 416.7223 417.0361 0.0473 -1.0000 -1.0000 5533136 1576162516.10 151.5066 60.0032 32.0000 1.9832 1.9844 416.6852 416.9988 0.0472 -1.0000 -1.0000 5533198 1576162516.20 151.5066 60.0032 32.0000 1.9833 1.9845 416.5689 416.8829 0.0473 -1.0000 -1.0000 5533276 1576162516.30 151.5066 60.0032 32.0000 1.9845 1.9857 416.5441 416.8582 0.0473 -1.0000 -1.0000 5533370 1576162516.40 151.5066 60.0032 32.0000 1.9840 1.9852 416.6357 416.9497 0.0473 -1.0000 -1.0000 5533433 1576162516.50 151.5066 60.0032 32.0000 1.9835 1.9847 416.6993 417.0133 0.0473 -1.0000 -1.0000 5533495 1576162516.60 151.5212 60.0032 32.0000 1.9833 1.9846 416.5415 416.8554 0.0472 -1.0000 -1.0000 5533573 1576162516.70 151.5212 60.0032 32.0000 1.9836 1.9848 416.5157 416.8285 0.0472 -1.0000 -1.0000 5533636 1576162516.80 151.5212 60.0032 32.0000 1.9830 1.9842 416.7177 417.0297 0.0470 -1.0000 -1.0000 5533698 1576162516.90 151.5212 60.0032 32.0000 1.9828 1.9841 416.6977 417.0108 0.0471 -1.0000 -1.0000 5533776 1576162517.00 151.5212 60.0032 32.0000 1.9839 1.9851 416.5514 416.8645 0.0472 -1.0000 -1.0000 5533839 1576162517.10 151.5447 60.0032 32.0000 1.9847 1.9859 416.5146 416.8274 0.0471 -1.0000 -1.0000 5533902 1576162517.20 151.5652 60.0032 32.0000 1.9841 1.9853 416.6046 416.9174 0.0471 -1.0000 -1.0000 5533964 1576162517.30 151.5652 60.0032 32.0000 1.9832 1.9844 416.6460 416.9597 0.0473 -1.0000 -1.0000 5534026 1576162517.40 151.5652 60.0032 32.0000 1.9828 1.9840 416.6870 417.0010 0.0472 -1.0000 -1.0000 5534089 1576162517.50 151.5652 60.0032 32.0000 1.9835 1.9847 416.5742 416.8870 0.0471 -1.0000 -1.0000 5534167 1576162517.60 151.5652 60.0032 32.0000 1.9841 1.9853 416.5557 416.8687 0.0471 -1.0000 -1.0000 5534245 1576162517.70 151.5870 60.0032 32.0000 1.9832 1.9845 416.6221 416.9349 0.0471 -1.0000 -1.0000 5534308 1576162517.80 151.5870 60.0032 32.0000 1.9830 1.9843 416.7414 417.0544 0.0472 -1.0000 -1.0000 5534370 1576162517.90 151.5870 60.0032 32.0000 1.9839 1.9851 416.5318 416.8452 0.0472 -1.0000 -1.0000 5534433 1576162518.00 151.5870 60.0032 32.0000 1.9836 1.9848 416.5607 416.8736 0.0471 -1.0000 -1.0000 5534558 1576162518.10 151.5870 60.0032 32.0000 1.9834 1.9846 416.5606 416.8735 0.0472 -1.0000 -1.0000 5534636 1576162518.20 151.4591 60.0032 32.0000 1.9831 1.9844 416.5786 416.8925 0.0473 -1.0000 -1.0000 5534698 1576162518.30 151.4591 60.0032 32.0000 1.9823 1.9835 416.5224 416.8348 0.0470 -1.0000 -1.0000 5534823 1576162518.40 151.4591 60.0032 32.0000 1.9829 1.9841 416.3359 416.6496 0.0472 -1.0000 -1.0000 5534917 1576162518.50 151.4591 60.0032 32.0000 1.9832 1.9844 416.2046 416.5167 0.0471 -1.0000 -1.0000 5535011 1576162518.60 151.4591 60.0032 32.0000 1.9835 1.9848 416.2969 416.6090 0.0470 -1.0000 -1.0000 5535089 1576162518.70 151.4531 60.0032 32.0000 1.9833 1.9845 416.4154 416.7276 0.0471 -1.0000 -1.0000 5535151 1576162518.80 151.4229 60.0032 32.0000 1.9844 1.9856 416.2850 416.5980 0.0472 -1.0000 -1.0000 5535229 1576162518.90 151.4229 60.0032 32.0000 1.9834 1.9846 416.2982 416.6112 0.0472 -1.0000 -1.0000 5535292 1576162519.00 151.4229 60.0032 32.0000 1.9828 1.9840 416.4045 416.7173 0.0472 -1.0000 -1.0000 5535636 1576162519.10 151.4229 60.0032 32.0000 1.9826 1.9838 416.3910 416.7040 0.0472 -1.0000 -1.0000 5535698 1576162519.20 151.4229 60.0032 32.0000 1.9829 1.9841 416.3247 416.6363 0.0470 -1.0000 -1.0000 5535761 1576162519.30 151.4229 60.0032 32.0000 1.9832 1.9845 416.3106 416.6229 0.0471 -1.0000 -1.0000 5535823 1576162519.40 151.5426 60.0032 32.0000 1.9825 1.9837 416.3328 416.6444 0.0470 -1.0000 -1.0000 5535886 1576162519.50 151.5426 60.0032 32.0000 1.9826 1.9838 416.5246 416.8378 0.0472 -1.0000 -1.0000 5536120 1576162519.60 151.5426 60.0032 32.0000 1.9838 1.9850 416.4343 416.7475 0.0472 -1.0000 -1.0000 5536198 1576162519.70 151.5426 60.0032 32.0000 1.9837 1.9850 416.3617 416.6743 0.0471 -1.0000 -1.0000 5536261 1576162519.80 151.5426 60.0032 32.0000 1.9835 1.9847 416.3481 416.6605 0.0471 -1.0000 -1.0000 5536323 1576162519.90 151.5426 60.0032 32.0000 1.9838 1.9850 416.4369 416.7498 0.0471 -1.0000 -1.0000 5536386 1576162520.00 151.5426 60.0032 32.0000 1.9829 1.9842 416.3817 416.6945 0.0472 -1.0000 -1.0000 5536448 1576162520.10 151.5426 60.0032 32.0000 1.9834 1.9847 416.3456 416.6581 0.0471 -1.0000 -1.0000 5536636 1576162520.20 151.5426 60.0032 32.0000 1.9830 1.9843 416.4980 416.8105 0.0470 -1.0000 -1.0000 5536698 1576162520.30 151.5466 60.0032 32.0000 1.9828 1.9841 416.5589 416.8715 0.0471 -1.0000 -1.0000 5536761 1576162520.40 151.5731 60.0030 32.0000 1.9824 1.9836 416.4220 416.7342 0.0470 -1.0000 -1.0000 5536839 1576162520.50 151.5564 60.0030 32.0000 1.9838 1.9851 416.3753 416.6876 0.0471 -1.0000 -1.0000 5536886 1576162520.60 151.5564 60.0030 32.0000 1.9833 1.9845 416.4628 416.7760 0.0472 -1.0000 -1.0000 5537104 1576162520.70 151.5564 60.0030 32.0000 1.9833 1.9845 416.5092 416.8229 0.0473 -1.0000 -1.0000 5537167 1576162520.80 151.5564 60.0030 32.0000 1.9832 1.9845 416.5006 416.8133 0.0470 -1.0000 -1.0000 5537229 1576162520.90 151.5564 60.0030 32.0000 1.9834 1.9846 416.3489 416.6608 0.0471 -1.0000 -1.0000 5537308 1576162521.00 151.5194 60.0030 32.0000 1.9836 1.9848 416.4787 416.7914 0.0471 -1.0000 -1.0000 5537370 1576162521.10 151.5168 60.0030 32.0000 1.9825 1.9838 416.6051 416.9173 0.0470 -1.0000 -1.0000 5537605 1576162521.20 151.5168 60.0030 32.0000 1.9843 1.9855 416.5617 416.8744 0.0472 -1.0000 -1.0000 5537667 1576162521.30 151.5168 60.0030 32.0000 1.9837 1.9849 416.5458 416.8593 0.0472 -1.0000 -1.0000 5537729 1576162521.40 151.5168 60.0030 32.0000 1.9835 1.9848 416.6241 416.9367 0.0471 -1.0000 -1.0000 5537792 1576162521.50 151.5168 60.0030 32.0000 1.9829 1.9841 416.5121 416.8234 0.0469 -1.0000 -1.0000 5537870 1576162521.60 151.4375 60.0030 32.0000 1.9830 1.9842 416.3357 416.6477 0.0470 -1.0000 -1.0000 5538214 1576162521.70 151.4375 60.0030 32.0000 1.9831 1.9843 416.3889 416.7014 0.0471 -1.0000 -1.0000 5538276 1576162521.80 151.4375 60.0030 32.0000 1.9824 1.9836 416.5478 416.8601 0.0471 -1.0000 -1.0000 5538354 1576162521.90 151.4375 60.0030 32.0000 1.9830 1.9843 416.5144 416.8277 0.0472 -1.0000 -1.0000 5538417 1576162522.00 151.4375 60.0030 32.0000 1.9835 1.9847 416.4765 416.7890 0.0470 -1.0000 -1.0000 5538495 1576162522.10 151.5617 60.0030 32.0000 1.9834 1.9846 416.3662 416.6787 0.0471 -1.0000 -1.0000 5538886 1576162522.20 151.5617 60.0030 32.0000 1.9833 1.9845 416.5476 416.8608 0.0471 -1.0000 -1.0000 5538948 1576162522.30 151.5617 60.0030 32.0000 1.9829 1.9842 416.4580 416.7704 0.0471 -1.0000 -1.0000 5539026 1576162522.40 151.5617 60.0030 32.0000 1.9832 1.9844 416.3226 416.6349 0.0471 -1.0000 -1.0000 5539089 1576162522.50 151.5617 60.0030 32.0000 1.9836 1.9848 416.3235 416.6353 0.0470 -1.0000 -1.0000 5539151 1576162522.60 151.5228 60.0030 32.0000 1.9827 1.9839 416.4489 416.7615 0.0471 -1.0000 -1.0000 5539386 1576162522.70 151.4929 60.0030 32.0000 1.9822 1.9834 416.5270 416.8391 0.0470 -1.0000 -1.0000 5539448 1576162522.80 151.4929 60.0030 32.0000 1.9821 1.9833 416.4280 416.7411 0.0471 -1.0000 -1.0000 5539511 1576162522.90 151.4929 60.0030 32.0000 1.9839 1.9851 416.3487 416.6614 0.0471 -1.0000 -1.0000 5539573 1576162523.00 151.4929 60.0030 32.0000 1.9826 1.9838 416.3517 416.6640 0.0470 -1.0000 -1.0000 5539636 1576162523.10 151.4929 60.0030 32.0000 1.9823 1.9835 416.5236 416.8363 0.0471 -1.0000 -1.0000 5539714 1576162523.20 151.4624 60.0030 32.0000 1.9821 1.9834 416.4676 416.7801 0.0470 -1.0000 -1.0000 5539855 1576162523.30 151.4624 60.0030 32.0000 1.9828 1.9840 416.3837 416.6961 0.0471 -1.0000 -1.0000 5539917 1576162523.40 151.4624 60.0030 32.0000 1.9831 1.9843 416.4050 416.7180 0.0472 -1.0000 -1.0000 5539980 1576162523.50 151.4624 60.0030 32.0000 1.9831 1.9843 416.5082 416.8204 0.0471 -1.0000 -1.0000 5540042 1576162523.60 151.4624 60.0030 32.0000 1.9831 1.9843 416.5274 416.8405 0.0470 -1.0000 -1.0000 5540105 1576162523.70 151.4624 60.0030 32.0000 1.9837 1.9850 416.3551 416.6688 0.0473 -1.0000 -1.0000 5540354 1576162523.80 151.5222 60.0030 32.0000 1.9843 1.9855 416.3550 416.6683 0.0472 -1.0000 -1.0000 5540417 1576162523.90 151.5305 60.0030 32.0000 1.9829 1.9841 416.4542 416.7673 0.0471 -1.0000 -1.0000 5540479 1576162524.00 151.5305 60.0030 32.0000 1.9833 1.9846 416.4826 416.7949 0.0470 -1.0000 -1.0000 5540542 1576162524.10 151.5305 60.0030 32.0000 1.9833 1.9845 416.3260 416.6385 0.0471 -1.0000 -1.0000 5540620 1576162524.20 151.5305 60.0030 32.0000 1.9833 1.9845 416.3741 416.6867 0.0471 -1.0000 -1.0000 5540761 1576162524.30 151.5607 60.0030 32.0000 1.9827 1.9839 416.4585 416.7708 0.0471 -1.0000 -1.0000 5540839 1576162524.40 151.5607 60.0030 32.0000 1.9828 1.9840 416.5336 416.8467 0.0471 -1.0000 -1.0000 5540901 1576162524.50 151.5607 60.0030 32.0000 1.9834 1.9846 416.2651 416.5774 0.0471 -1.0000 -1.0000 5540964 1576162524.60 151.5607 60.0030 32.0000 1.9831 1.9843 416.3516 416.6642 0.0471 -1.0000 -1.0000 5541026 1576162524.70 151.5607 60.0030 32.0000 1.9826 1.9838 416.4596 416.7729 0.0472 -1.0000 -1.0000 5541261 1576162524.80 151.5268 60.0027 32.0000 1.9829 1.9841 416.2988 416.6116 0.0472 -1.0000 -1.0000 5541339 1576162524.90 151.5145 60.0026 32.0000 1.9833 1.9845 416.3305 416.6441 0.0473 -1.0000 -1.0000 5541402 1576162525.00 151.5145 60.0026 32.0000 1.9832 1.9845 416.4368 416.7503 0.0472 -1.0000 -1.0000 5541464 1576162525.10 151.5145 60.0026 32.0000 1.9832 1.9844 416.5538 416.8656 0.0470 -1.0000 -1.0000 5541526 1576162525.20 151.5145 60.0026 32.0000 1.9833 1.9845 416.5307 416.8448 0.0473 -1.0000 -1.0000 5541605 1576162525.30 151.5145 60.0026 32.0000 1.9835 1.9847 416.3661 416.6792 0.0471 -1.0000 -1.0000 5541667 1576162525.40 151.4709 60.0026 32.0000 1.9837 1.9849 416.3920 416.7046 0.0471 -1.0000 -1.0000 5541729 1576162525.50 151.4709 60.0026 32.0000 1.9834 1.9846 416.5165 416.8282 0.0470 -1.0000 -1.0000 5541808 1576162525.60 151.4709 60.0026 32.0000 1.9829 1.9841 416.4115 416.7243 0.0472 -1.0000 -1.0000 5541870 1576162525.70 151.4709 60.0026 32.0000 1.9840 1.9852 416.3373 416.6506 0.0472 -1.0000 -1.0000 5541933 1576162525.80 151.4709 60.0026 32.0000 1.9838 1.9851 416.4437 416.7572 0.0472 -1.0000 -1.0000 5542276 1576162525.90 151.4997 60.0026 32.0000 1.9833 1.9845 416.4694 416.7815 0.0471 -1.0000 -1.0000 5542354 1576162526.00 151.5024 60.0026 32.0000 1.9842 1.9854 416.4193 416.7323 0.0472 -1.0000 -1.0000 5542417 1576162526.10 151.5024 60.0026 32.0000 1.9838 1.9850 416.3182 416.6318 0.0473 -1.0000 -1.0000 5542479 1576162526.20 151.5024 60.0026 32.0000 1.9827 1.9839 416.3357 416.6489 0.0472 -1.0000 -1.0000 5542542 1576162526.30 151.5024 60.0026 32.0000 1.9814 1.9826 416.4762 416.7888 0.0470 -1.0000 -1.0000 5542854 1576162526.40 151.5246 60.0026 32.0000 1.9837 1.9850 416.3871 416.6995 0.0471 -1.0000 -1.0000 5542917 1576162526.50 151.5714 60.0026 32.0000 1.9838 1.9850 416.2778 416.5912 0.0472 -1.0000 -1.0000 5542979 1576162526.60 151.5714 60.0026 32.0000 1.9838 1.9850 416.3749 416.6871 0.0471 -1.0000 -1.0000 5543058 1576162526.70 151.5714 60.0026 32.0000 1.9833 1.9845 416.5278 416.8406 0.0471 -1.0000 -1.0000 5543120 1576162526.80 151.5714 60.0026 32.0000 1.9829 1.9841 416.3766 416.6895 0.0472 -1.0000 -1.0000 5543402 1576162526.90 151.5714 60.0026 32.0000 1.9835 1.9847 416.4016 416.7148 0.0472 -1.0000 -1.0000 5543480 1576162527.00 151.5714 60.0026 32.0000 1.9831 1.9843 416.2642 416.5770 0.0471 -1.0000 -1.0000 5543542 1576162527.10 151.5616 60.0026 32.0000 1.9825 1.9837 416.4335 416.7459 0.0470 -1.0000 -1.0000 5543605 1576162527.20 151.4698 60.0026 32.0000 1.9828 1.9841 416.3563 416.6675 0.0469 -1.0000 -1.0000 5543683 1576162527.30 151.4698 60.0026 32.0000 1.9833 1.9845 416.2476 416.5603 0.0472 -1.0000 -1.0000 5543808 1576162527.40 151.4698 60.0026 32.0000 1.9826 1.9838 416.3165 416.6307 0.0474 -1.0000 -1.0000 5543870 1576162527.50 151.4458 60.0026 32.0000 1.9822 1.9834 416.3859 416.6974 0.0470 -1.0000 -1.0000 5543933 1576162527.60 151.4217 60.0026 32.0000 1.9827 1.9840 416.4346 416.7484 0.0473 -1.0000 -1.0000 5543995 1576162527.70 151.4217 60.0026 32.0000 1.9826 1.9839 416.2956 416.6094 0.0473 -1.0000 -1.0000 5544058 1576162527.80 151.4217 60.0026 32.0000 1.9832 1.9844 416.2092 416.5222 0.0472 -1.0000 -1.0000 5544526 1576162527.90 151.4217 60.0026 32.0000 1.9824 1.9836 416.3625 416.6759 0.0472 -1.0000 -1.0000 5544589 1576162528.00 151.4217 60.0026 32.0000 1.9827 1.9839 416.4062 416.7192 0.0471 -1.0000 -1.0000 5544651 1576162528.10 151.4965 60.0026 32.0000 1.9831 1.9843 416.3390 416.6510 0.0471 -1.0000 -1.0000 5544729 1576162528.20 151.4972 60.0026 32.0000 1.9835 1.9847 416.2735 416.5848 0.0470 -1.0000 -1.0000 5544792 1576162528.30 151.4972 60.0026 32.0000 1.9836 1.9848 416.5088 416.8217 0.0472 -1.0000 -1.0000 5545042 1576162528.40 151.4972 60.0026 32.0000 1.9835 1.9847 416.6009 416.9149 0.0473 -1.0000 -1.0000 5545104 1576162528.50 151.4972 60.0026 32.0000 1.9829 1.9842 416.5434 416.8570 0.0472 -1.0000 -1.0000 5545151 1576162528.60 151.4972 60.0026 32.0000 1.9839 1.9851 416.3711 416.6847 0.0473 -1.0000 -1.0000 5545229 1576162528.70 151.5168 60.0026 32.0000 1.9837 1.9849 416.3978 416.7110 0.0471 -1.0000 -1.0000 5545292 1576162528.80 151.5182 60.0026 32.0000 1.9832 1.9844 416.6320 416.9455 0.0472 -1.0000 -1.0000 5545542 1576162528.90 151.5182 60.0026 32.0000 1.9828 1.9840 416.5525 416.8647 0.0470 -1.0000 -1.0000 5545605 1576162529.00 151.5182 60.0026 32.0000 1.9837 1.9850 416.4687 416.7815 0.0472 -1.0000 -1.0000 5545667 1576162529.10 151.5182 60.0026 32.0000 1.9831 1.9843 416.5703 416.8831 0.0471 -1.0000 -1.0000 5545729 1576162529.20 151.5182 60.0026 32.0000 1.9819 1.9831 416.6176 416.9306 0.0472 -1.0000 -1.0000 5545808 1576162529.30 151.5182 60.0026 32.0000 1.9834 1.9846 416.5088 416.8220 0.0472 -1.0000 -1.0000 5545870 1576162529.40 151.6025 60.0026 32.0000 1.9834 1.9846 416.4480 416.7612 0.0472 -1.0000 -1.0000 5546261 1576162529.50 151.6025 60.0026 32.0000 1.9832 1.9844 416.5471 416.8600 0.0471 -1.0000 -1.0000 5546323 1576162529.60 151.6025 60.0026 32.0000 1.9823 1.9835 416.5344 416.8478 0.0473 -1.0000 -1.0000 5546386 1576162529.70 151.6025 60.0026 32.0000 1.9824 1.9837 416.5632 416.8772 0.0473 -1.0000 -1.0000 5546448 1576162529.80 151.4521 60.0029 32.0000 1.9829 1.9841 416.5326 416.8458 0.0472 -1.0000 -1.0000 5546526 1576162529.90 151.4521 60.0029 32.0000 1.9831 1.9844 416.4654 416.7787 0.0472 -1.0000 -1.0000 5546620 1576162530.00 151.4521 60.0029 32.0000 1.9825 1.9837 416.4951 416.8081 0.0471 -1.0000 -1.0000 5546683 1576162530.10 151.4521 60.0029 32.0000 1.9833 1.9845 416.6825 416.9966 0.0473 -1.0000 -1.0000 5546745 1576162530.20 151.4521 60.0029 32.0000 1.9825 1.9837 416.5953 416.9098 0.0473 -1.0000 -1.0000 5546823 1576162530.30 151.4521 60.0029 32.0000 1.9839 1.9851 416.4512 416.7644 0.0472 -1.0000 -1.0000 5546886 1576162530.40 151.4521 60.0029 32.0000 1.9834 1.9846 416.6272 416.9422 0.0475 -1.0000 -1.0000 5546948 1576162530.50 151.4521 60.0029 32.0000 1.9824 1.9837 416.7326 417.0469 0.0473 -1.0000 -1.0000 5547011 1576162530.60 151.4521 60.0029 32.0000 1.9835 1.9847 416.5416 416.8557 0.0473 -1.0000 -1.0000 5547089 1576162530.70 151.4521 60.0029 32.0000 1.9838 1.9851 416.4268 416.7401 0.0471 -1.0000 -1.0000 5547151 1576162530.80 151.4521 60.0029 32.0000 1.9835 1.9847 416.5975 416.9106 0.0472 -1.0000 -1.0000 5547214 1576162530.90 151.4521 60.0029 32.0000 1.9822 1.9834 416.6020 416.9153 0.0472 -1.0000 -1.0000 5547402 1576162531.00 151.4849 60.0029 32.0000 1.9838 1.9851 416.4589 416.7729 0.0474 -1.0000 -1.0000 5547480 1576162531.10 151.5887 60.0029 32.0000 1.9836 1.9848 416.3423 416.6557 0.0472 -1.0000 -1.0000 5547542 1576162531.20 151.5887 60.0029 32.0000 1.9831 1.9843 416.4480 416.7611 0.0472 -1.0000 -1.0000 5547605 1576162531.30 151.5887 60.0029 32.0000 1.9827 1.9840 416.6107 416.9242 0.0473 -1.0000 -1.0000 5547667 1576162531.40 151.5887 60.0029 32.0000 1.9834 1.9846 416.4517 416.7662 0.0474 -1.0000 -1.0000 5547902 1576162531.50 151.5887 60.0029 32.0000 1.9831 1.9844 416.4766 416.7900 0.0473 -1.0000 -1.0000 5547980 1576162531.60 151.5358 60.0029 32.0000 1.9835 1.9847 416.3988 416.7125 0.0473 -1.0000 -1.0000 5548042 1576162531.70 151.5358 60.0029 32.0000 1.9829 1.9841 416.5910 416.9035 0.0470 -1.0000 -1.0000 5548105 1576162531.80 151.5358 60.0029 32.0000 1.9836 1.9848 416.4658 416.7786 0.0472 -1.0000 -1.0000 5548167 1576162531.90 151.5358 60.0029 32.0000 1.9840 1.9853 416.4671 416.7813 0.0474 -1.0000 -1.0000 5548229 1576162532.00 151.5358 60.0029 32.0000 1.9837 1.9849 416.5343 416.8479 0.0472 -1.0000 -1.0000 5548354 1576162532.10 151.5310 60.0029 32.0000 1.9826 1.9838 416.6163 416.9300 0.0472 -1.0000 -1.0000 5548433 1576162532.20 151.4565 60.0029 32.0000 1.9828 1.9840 416.4830 416.7961 0.0472 -1.0000 -1.0000 5548495 1576162532.30 151.4565 60.0029 32.0000 1.9833 1.9845 416.3350 416.6485 0.0472 -1.0000 -1.0000 5548573 1576162532.40 151.4565 60.0029 32.0000 1.9838 1.9850 416.4096 416.7232 0.0473 -1.0000 -1.0000 5548761 1576162532.50 151.4565 60.0029 32.0000 1.9827 1.9839 416.5231 416.8373 0.0472 -1.0000 -1.0000 5549042 1576162532.60 151.4565 60.0029 32.0000 1.9836 1.9848 416.4093 416.7218 0.0471 -1.0000 -1.0000 5549120 1576162532.70 151.4604 60.0029 32.0000 1.9830 1.9843 416.3527 416.6671 0.0475 -1.0000 -1.0000 5549183 1576162532.80 151.4604 60.0029 32.0000 1.9828 1.9841 416.4097 416.7238 0.0474 -1.0000 -1.0000 5549245 1576162532.90 151.4604 60.0029 32.0000 1.9827 1.9839 416.4389 416.7529 0.0473 -1.0000 -1.0000 5549308 1576162533.00 151.4604 60.0029 32.0000 1.9821 1.9833 416.4362 416.7494 0.0471 -1.0000 -1.0000 5550058 1576162533.10 151.4604 60.0029 32.0000 1.9831 1.9843 416.3150 416.6288 0.0473 -1.0000 -1.0000 5550120 1576162533.20 151.4733 60.0029 32.0000 1.9830 1.9842 416.2806 416.5946 0.0473 -1.0000 -1.0000 5550183 1576162533.30 151.5064 60.0029 32.0000 1.9828 1.9841 416.4700 416.7833 0.0472 -1.0000 -1.0000 5550245 1576162533.40 151.5064 60.0029 32.0000 1.9830 1.9842 416.4360 416.7504 0.0474 -1.0000 -1.0000 5550323 1576162533.50 151.5064 60.0029 32.0000 1.9834 1.9847 416.4334 416.7471 0.0472 -1.0000 -1.0000 5550386 1576162533.60 151.5064 60.0029 32.0000 1.9830 1.9842 416.3110 416.6244 0.0472 -1.0000 -1.0000 5550448 1576162533.70 151.5064 60.0029 32.0000 1.9831 1.9844 416.4539 416.7680 0.0473 -1.0000 -1.0000 5550511 1576162533.80 151.5064 60.0029 32.0000 1.9829 1.9841 416.4015 416.7152 0.0473 -1.0000 -1.0000 5550589 1576162533.90 151.5064 60.0029 32.0000 1.9828 1.9841 416.3047 416.6193 0.0475 -1.0000 -1.0000 5550651 1576162534.00 151.5064 60.0029 32.0000 1.9833 1.9846 416.4323 416.7465 0.0473 -1.0000 -1.0000 5550714 1576162534.10 151.5064 60.0029 32.0000 1.9828 1.9840 416.5052 416.8189 0.0473 -1.0000 -1.0000 5550792 1576162534.20 151.4759 60.0029 32.0000 1.9836 1.9848 416.4730 416.7874 0.0473 -1.0000 -1.0000 5550854 1576162534.30 151.5695 60.0031 32.0000 1.9841 1.9853 416.3851 416.6988 0.0473 -1.0000 -1.0000 5550917 1576162534.40 151.5822 60.0031 32.0000 1.9830 1.9842 416.4345 416.7477 0.0472 -1.0000 -1.0000 5550979 1576162534.50 151.5822 60.0031 32.0000 1.9823 1.9835 416.6033 416.9169 0.0472 -1.0000 -1.0000 5551104 1576162534.60 151.5822 60.0031 32.0000 1.9833 1.9845 416.5824 416.8961 0.0473 -1.0000 -1.0000 5551183 1576162534.70 151.5822 60.0031 32.0000 1.9837 1.9849 416.4428 416.7569 0.0473 -1.0000 -1.0000 5551245 1576162534.80 151.5822 60.0031 32.0000 1.9845 1.9857 416.4912 416.8053 0.0473 -1.0000 -1.0000 5551308 1576162534.90 151.5822 60.0031 32.0000 1.9823 1.9835 416.6102 416.9244 0.0473 -1.0000 -1.0000 5551386 1576162535.00 151.5822 60.0031 32.0000 1.9832 1.9844 416.6473 416.9621 0.0474 -1.0000 -1.0000 5551448 1576162535.10 151.5822 60.0031 32.0000 1.9834 1.9847 416.5616 416.8749 0.0472 -1.0000 -1.0000 5551636 1576162535.20 151.5822 60.0031 32.0000 1.9844 1.9856 416.5158 416.8292 0.0472 -1.0000 -1.0000 5551714 1576162535.30 151.5822 60.0031 32.0000 1.9830 1.9843 416.5312 416.8444 0.0472 -1.0000 -1.0000 5551776 1576162535.40 151.5457 60.0031 32.0000 1.9826 1.9838 416.6557 416.9704 0.0473 -1.0000 -1.0000 5551823 1576162535.50 151.5457 60.0031 32.0000 1.9825 1.9837 416.7829 417.0968 0.0473 -1.0000 -1.0000 5552058 1576162535.60 151.5457 60.0031 32.0000 1.9835 1.9848 416.6106 416.9254 0.0474 -1.0000 -1.0000 5552152 1576162535.70 151.5457 60.0031 32.0000 1.9833 1.9845 416.6331 416.9468 0.0473 -1.0000 -1.0000 5552214 1576162535.80 151.5457 60.0031 32.0000 1.9827 1.9839 416.7308 417.0448 0.0473 -1.0000 -1.0000 5552292 1576162535.90 151.5457 60.0031 32.0000 1.9824 1.9837 416.8954 417.2094 0.0472 -1.0000 -1.0000 5552354 1576162536.00 151.5207 60.0031 32.0000 1.9830 1.9843 416.6994 417.0135 0.0473 -1.0000 -1.0000 5552417 1576162536.10 151.5207 60.0031 32.0000 1.9839 1.9851 416.6718 416.9860 0.0473 -1.0000 -1.0000 5553276 1576162536.20 151.5207 60.0031 32.0000 1.9832 1.9844 416.8552 417.1694 0.0473 -1.0000 -1.0000 5553339 1576162536.30 151.5207 60.0031 32.0000 1.9831 1.9843 416.7584 417.0728 0.0473 -1.0000 -1.0000 5553402 1576162536.40 151.5207 60.0031 32.0000 1.9840 1.9853 416.6559 416.9705 0.0473 -1.0000 -1.0000 5553480 1576162536.50 151.4580 60.0031 32.0000 1.9836 1.9848 416.6475 416.9612 0.0473 -1.0000 -1.0000 5553526 1576162536.60 151.4580 60.0031 32.0000 1.9828 1.9841 416.8447 417.1593 0.0474 -1.0000 -1.0000 5553605 1576162536.70 151.4580 60.0031 32.0000 1.9828 1.9840 416.9239 417.2376 0.0473 -1.0000 -1.0000 5553667 1576162536.80 151.4580 60.0031 32.0000 1.9838 1.9850 416.8651 417.1801 0.0473 -1.0000 -1.0000 5553729 1576162536.90 151.4580 60.0031 32.0000 1.9834 1.9847 416.8555 417.1700 0.0474 -1.0000 -1.0000 5553808 1576162537.00 151.4580 60.0031 32.0000 1.9834 1.9846 417.0563 417.3699 0.0472 -1.0000 -1.0000 5553870 1576162537.10 151.4580 60.0031 32.0000 1.9828 1.9840 417.2260 417.5412 0.0474 -1.0000 -1.0000 5553933 1576162537.20 151.4580 60.0031 32.0000 1.9838 1.9850 417.2621 417.5774 0.0474 -1.0000 -1.0000 5553995 1576162537.30 151.4580 60.0031 32.0000 1.9840 1.9852 417.3470 417.6615 0.0473 -1.0000 -1.0000 5554073 1576162537.40 151.4580 60.0031 32.0000 1.9842 1.9854 417.3204 417.6350 0.0474 -1.0000 -1.0000 5554120 1576162537.50 151.4674 60.0031 32.0000 1.9840 1.9853 417.2593 417.5742 0.0474 -1.0000 -1.0000 5554198 1576162537.60 151.5058 60.0031 32.0000 1.9838 1.9850 417.2177 417.5325 0.0473 -1.0000 -1.0000 5554261 1576162537.70 151.5058 60.0031 32.0000 1.9835 1.9847 417.0971 417.4120 0.0474 -1.0000 -1.0000 5554323 1576162537.80 151.5058 60.0031 32.0000 1.9835 1.9847 417.1162 417.4316 0.0474 -1.0000 -1.0000 5554401 1576162537.90 151.5058 60.0031 32.0000 1.9828 1.9840 417.0197 417.3349 0.0475 -1.0000 -1.0000 5554464 1576162538.00 151.5058 60.0031 32.0000 1.9832 1.9844 416.8410 417.1561 0.0474 -1.0000 -1.0000 5554526 1576162538.10 151.5058 60.0031 32.0000 1.9833 1.9845 416.6583 416.9738 0.0475 -1.0000 -1.0000 5554870 1576162538.20 151.5058 60.0031 32.0000 1.9833 1.9845 416.6993 417.0147 0.0475 -1.0000 -1.0000 5554933 1576162538.30 151.5058 60.0031 32.0000 1.9823 1.9835 416.8279 417.1426 0.0473 -1.0000 -1.0000 5554995 1576162538.40 151.5058 60.0031 32.0000 1.9830 1.9843 416.7726 417.0881 0.0475 -1.0000 -1.0000 5555058 1576162538.50 151.5058 60.0031 32.0000 1.9833 1.9845 416.9910 417.3068 0.0475 -1.0000 -1.0000 5555120 1576162538.60 151.5058 60.0031 32.0000 1.9830 1.9842 417.2478 417.5634 0.0475 -1.0000 -1.0000 5555198 1576162538.70 151.4533 60.0031 32.0000 1.9830 1.9842 417.1272 417.4422 0.0474 -1.0000 -1.0000 5555261 1576162538.80 151.4533 60.0031 32.0000 1.9827 1.9840 416.6485 416.9631 0.0473 -1.0000 -1.0000 5555323 1576162538.90 151.4533 60.0031 32.0000 1.9837 1.9849 416.3837 416.6973 0.0472 -1.0000 -1.0000 5555402 1576162539.00 151.4533 60.0031 32.0000 1.9831 1.9843 416.3495 416.6638 0.0473 -1.0000 -1.0000 5555464 1576162539.10 151.4533 60.0031 32.0000 1.9835 1.9847 416.4448 416.7585 0.0473 -1.0000 -1.0000 5555652 1576162539.20 151.4533 60.0031 32.0000 1.9822 1.9834 416.5496 416.8644 0.0475 -1.0000 -1.0000 5555729 1576162539.30 151.4533 60.0031 32.0000 1.9822 1.9835 416.5600 416.8745 0.0474 -1.0000 -1.0000 5555792 1576162539.40 151.4533 60.0031 32.0000 1.9841 1.9853 416.4040 416.7183 0.0474 -1.0000 -1.0000 5555855 1576162539.50 151.4526 60.0031 32.0000 1.9831 1.9843 416.4724 416.7869 0.0474 -1.0000 -1.0000 5555933 1576162539.60 151.4522 60.0031 32.0000 1.9824 1.9836 416.5359 416.8509 0.0475 -1.0000 -1.0000 5556276 1576162539.70 151.4522 60.0031 32.0000 1.9826 1.9839 416.5654 416.8807 0.0474 -1.0000 -1.0000 5556339 1576162539.80 151.4522 60.0031 32.0000 1.9836 1.9848 416.4150 416.7301 0.0474 -1.0000 -1.0000 5556417 1576162539.90 151.5227 60.0033 32.0000 1.9825 1.9837 416.3784 416.6933 0.0474 -1.0000 -1.0000 5556479 1576162540.00 151.5227 60.0033 32.0000 1.9826 1.9839 416.5663 416.8812 0.0474 -1.0000 -1.0000 5556542 1576162540.10 151.5227 60.0033 32.0000 1.9832 1.9844 416.5838 416.8989 0.0474 -1.0000 -1.0000 5556776 1576162540.20 151.5227 60.0033 32.0000 1.9838 1.9850 416.5780 416.8924 0.0474 -1.0000 -1.0000 5556854 1576162540.30 151.5227 60.0033 32.0000 1.9838 1.9850 416.5194 416.8347 0.0475 -1.0000 -1.0000 5556917 1576162540.40 151.5227 60.0033 32.0000 1.9829 1.9841 416.6092 416.9240 0.0475 -1.0000 -1.0000 5556979 1576162540.50 151.5745 60.0033 32.0000 1.9834 1.9846 416.6164 416.9321 0.0475 -1.0000 -1.0000 5557042 1576162540.60 151.5745 60.0033 32.0000 1.9829 1.9841 416.5925 416.9078 0.0475 -1.0000 -1.0000 5557292 1576162540.70 151.5745 60.0033 32.0000 1.9828 1.9840 416.6778 416.9929 0.0474 -1.0000 -1.0000 5557355 1576162540.80 151.5745 60.0033 32.0000 1.9825 1.9838 416.6063 416.9210 0.0474 -1.0000 -1.0000 5557417 1576162540.90 151.5745 60.0033 32.0000 1.9825 1.9838 416.4473 416.7627 0.0476 -1.0000 -1.0000 5557480 1576162541.00 151.5127 60.0033 32.0000 1.9830 1.9842 416.4127 416.7291 0.0477 -1.0000 -1.0000 5557542 1576162541.10 151.4556 60.0033 32.0000 1.9832 1.9844 416.6539 416.9690 0.0475 -1.0000 -1.0000 5557605 1576162541.20 151.4556 60.0033 32.0000 1.9829 1.9841 416.6167 416.9322 0.0475 -1.0000 -1.0000 5557886 1576162541.30 151.4556 60.0033 32.0000 1.9828 1.9841 416.5620 416.8781 0.0476 -1.0000 -1.0000 5557948 1576162541.40 151.4556 60.0033 32.0000 1.9835 1.9848 416.2360 416.5510 0.0475 -1.0000 -1.0000 5558011 1576162541.50 151.4556 60.0033 32.0000 1.9834 1.9847 416.3579 416.6739 0.0476 -1.0000 -1.0000 5558089 1576162541.60 151.4727 60.0033 32.0000 1.9832 1.9845 416.4662 416.7815 0.0475 -1.0000 -1.0000 5558152 1576162541.70 151.4727 60.0033 32.0000 1.9825 1.9837 416.7227 417.0383 0.0476 -1.0000 -1.0000 5558354 1576162541.80 151.4333 60.0033 32.0000 1.9834 1.9846 416.5290 416.8453 0.0476 -1.0000 -1.0000 5558417 1576162541.90 151.4172 60.0033 32.0000 1.9831 1.9843 416.4794 416.7952 0.0476 -1.0000 -1.0000 5558479 1576162542.00 151.4172 60.0033 32.0000 1.9825 1.9837 416.6972 417.0130 0.0476 -1.0000 -1.0000 5558542 1576162542.10 151.4172 60.0033 32.0000 1.9825 1.9837 416.6803 416.9956 0.0475 -1.0000 -1.0000 5558620 1576162542.20 151.4172 60.0033 32.0000 1.9834 1.9847 416.4851 416.8009 0.0476 -1.0000 -1.0000 5559386 1576162542.30 151.4172 60.0033 32.0000 1.9839 1.9852 416.4246 416.7399 0.0475 -1.0000 -1.0000 5559464 1576162542.40 151.4172 60.0033 32.0000 1.9829 1.9841 416.5612 416.8779 0.0477 -1.0000 -1.0000 5559667 1576162542.50 151.4336 60.0033 32.0000 1.9825 1.9838 416.5408 416.8562 0.0475 -1.0000 -1.0000 5559729 1576162542.60 151.4834 60.0033 32.0000 1.9830 1.9842 416.3657 416.6809 0.0476 -1.0000 -1.0000 5559808 1576162542.70 151.5044 60.0033 32.0000 1.9827 1.9839 416.3740 416.6901 0.0476 -1.0000 -1.0000 5559870 1576162542.80 151.5044 60.0033 32.0000 1.9822 1.9834 416.6396 416.9561 0.0477 -1.0000 -1.0000 5559933 1576162542.90 151.5044 60.0033 32.0000 1.9820 1.9833 416.4960 416.8119 0.0476 -1.0000 -1.0000 5600026 1576162543.00 151.5044 60.0033 32.0000 1.9830 1.9842 416.3015 416.6169 0.0476 -1.0000 -1.0000 5600089 1576162543.10 151.5044 60.0033 32.0000 1.9828 1.9841 416.3274 416.6438 0.0476 -1.0000 -1.0000 5600136 1576162543.20 151.4965 60.0033 32.0000 1.9825 1.9837 416.4686 416.7838 0.0475 -1.0000 -1.0000 5600214 1576162543.30 151.4960 60.0033 32.0000 1.9826 1.9838 416.4295 416.7452 0.0476 -1.0000 -1.0000 5600292 1576162543.40 151.4960 60.0033 32.0000 1.9831 1.9844 416.2945 416.6111 0.0477 -1.0000 -1.0000 5600354 1576162543.50 151.4960 60.0033 32.0000 1.9829 1.9841 416.3180 416.6331 0.0475 -1.0000 -1.0000 5600417 1576162543.60 151.4960 60.0033 32.0000 1.9828 1.9840 416.6126 416.9283 0.0476 -1.0000 -1.0000 5600479 1576162543.70 151.4960 60.0033 32.0000 1.9832 1.9844 416.4383 416.7536 0.0475 -1.0000 -1.0000 5600542 1576162543.80 151.5178 60.0033 32.0000 1.9834 1.9847 416.2423 416.5582 0.0476 -1.0000 -1.0000 5600620 1576162543.90 151.5178 60.0033 32.0000 1.9825 1.9837 416.3802 416.6960 0.0476 -1.0000 -1.0000 5600683 1576162544.00 151.5178 60.0033 32.0000 1.9832 1.9844 416.4364 416.7516 0.0475 -1.0000 -1.0000 5600776 1576162544.10 151.5178 60.0033 32.0000 1.9840 1.9853 416.3778 416.6944 0.0477 -1.0000 -1.0000 5600854 1576162544.20 151.5178 60.0033 32.0000 1.9837 1.9849 416.3248 416.6404 0.0476 -1.0000 -1.0000 5600917 1576162544.30 151.5178 60.0033 32.0000 1.9829 1.9841 416.4476 416.7634 0.0476 -1.0000 -1.0000 5601058 1576162544.40 151.5178 60.0033 32.0000 1.9828 1.9840 416.5344 416.8499 0.0476 -1.0000 -1.0000 5601120 1576162544.50 151.5178 60.0033 32.0000 1.9832 1.9844 416.4002 416.7175 0.0478 -1.0000 -1.0000 5601183 1576162544.60 151.5178 60.0033 32.0000 1.9830 1.9843 416.2965 416.6133 0.0478 -1.0000 -1.0000 5601261 1576162544.70 151.5178 60.0033 32.0000 1.9828 1.9841 416.3181 416.6344 0.0476 -1.0000 -1.0000 5601323 1576162544.80 151.5178 60.0033 32.0000 1.9824 1.9836 416.3908 416.7065 0.0476 -1.0000 -1.0000 5601386 1576162544.90 151.5178 60.0033 32.0000 1.9824 1.9837 416.4404 416.7563 0.0476 -1.0000 -1.0000 5601448 1576162545.00 151.4524 60.0028 32.0000 1.9837 1.9850 416.3385 416.6540 0.0475 -1.0000 -1.0000 5601511 1576162545.10 151.4524 60.0028 32.0000 1.9833 1.9845 416.4615 416.7778 0.0476 -1.0000 -1.0000 5601573 1576162545.20 151.4524 60.0028 32.0000 1.9821 1.9833 416.5535 416.8693 0.0476 -1.0000 -1.0000 5601651 1576162545.30 151.4524 60.0028 32.0000 1.9822 1.9835 416.4000 416.7160 0.0475 -1.0000 -1.0000 5601854 1576162545.40 151.4524 60.0028 32.0000 1.9832 1.9844 416.2361 416.5516 0.0476 -1.0000 -1.0000 5601917 1576162545.50 151.4524 60.0028 32.0000 1.9829 1.9841 416.5328 416.8493 0.0477 -1.0000 -1.0000 5601979 1576162545.60 151.4524 60.0028 32.0000 1.9832 1.9844 416.4970 416.8135 0.0477 -1.0000 -1.0000 5602042 1576162545.70 151.5003 60.0028 32.0000 1.9837 1.9849 416.4741 416.7908 0.0477 -1.0000 -1.0000 5602104 1576162545.80 151.5003 60.0028 32.0000 1.9838 1.9851 416.3919 416.7076 0.0476 -1.0000 -1.0000 5602729 1576162545.90 151.5003 60.0028 32.0000 1.9836 1.9849 416.4283 416.7444 0.0476 -1.0000 -1.0000 5602792 1576162546.00 151.5003 60.0028 32.0000 1.9827 1.9840 416.6477 416.9635 0.0475 -1.0000 -1.0000 5602854 1576162546.10 151.5003 60.0028 32.0000 1.9832 1.9845 416.6708 416.9875 0.0476 -1.0000 -1.0000 5602933 1576162546.20 151.5003 60.0028 32.0000 1.9846 1.9858 416.6162 416.9323 0.0476 -1.0000 -1.0000 5602995 1576162546.30 151.5195 60.0028 32.0000 1.9842 1.9855 416.5370 416.8537 0.0477 -1.0000 -1.0000 5603276 1576162546.40 151.5332 60.0028 32.0000 1.9834 1.9847 416.6590 416.9759 0.0477 -1.0000 -1.0000 5603339 1576162546.50 151.5332 60.0028 32.0000 1.9835 1.9848 416.7243 417.0406 0.0477 -1.0000 -1.0000 5603401 1576162546.60 151.5332 60.0028 32.0000 1.9836 1.9849 416.6402 416.9568 0.0477 -1.0000 -1.0000 5603464 1576162546.70 151.5332 60.0028 32.0000 1.9837 1.9849 416.3147 416.6302 0.0476 -1.0000 -1.0000 5603526 1576162546.80 151.5332 60.0028 32.0000 1.9829 1.9841 416.5164 416.8329 0.0477 -1.0000 -1.0000 5603620 1576162546.90 151.5810 60.0028 32.0000 1.9825 1.9837 416.5358 416.8517 0.0475 -1.0000 -1.0000 5603698 1576162547.00 151.5810 60.0028 32.0000 1.9834 1.9847 416.4910 416.8071 0.0477 -1.0000 -1.0000 5603761 1576162547.10 151.5810 60.0028 32.0000 1.9843 1.9856 416.3946 416.7109 0.0476 -1.0000 -1.0000 5603823 1576162547.20 151.5810 60.0028 32.0000 1.9833 1.9846 416.3864 416.7017 0.0475 -1.0000 -1.0000 5603886 1576162547.30 151.5810 60.0028 32.0000 1.9830 1.9842 416.4388 416.7553 0.0477 -1.0000 -1.0000 5603948 1576162547.40 151.5046 60.0028 32.0000 1.9820 1.9833 416.6139 416.9302 0.0476 -1.0000 -1.0000 5604011 1576162547.50 151.4913 60.0028 32.0000 1.9823 1.9836 416.4270 416.7426 0.0475 -1.0000 -1.0000 5604089 1576162547.60 151.4913 60.0028 32.0000 1.9829 1.9842 416.3750 416.6908 0.0476 -1.0000 -1.0000 5604152 1576162547.70 151.4913 60.0028 32.0000 1.9823 1.9836 416.4017 416.7186 0.0477 -1.0000 -1.0000 5604214 1576162547.80 151.4913 60.0028 32.0000 1.9829 1.9842 416.3574 416.6740 0.0477 -1.0000 -1.0000 5604292 1576162547.90 151.4913 60.0028 32.0000 1.9838 1.9851 416.3281 416.6446 0.0477 -1.0000 -1.0000 5604354 1576162548.00 151.4766 60.0028 32.0000 1.9831 1.9844 416.2111 416.5276 0.0477 -1.0000 -1.0000 5604417 1576162548.10 151.4766 60.0028 32.0000 1.9831 1.9844 416.4766 416.7930 0.0476 -1.0000 -1.0000 5604495 1576162548.20 151.4766 60.0028 32.0000 1.9830 1.9842 416.5453 416.8611 0.0475 -1.0000 -1.0000 5604558 1576162548.30 151.4766 60.0028 32.0000 1.9838 1.9850 416.3861 416.7022 0.0476 -1.0000 -1.0000 5604620 1576162548.40 151.4766 60.0028 32.0000 1.9840 1.9853 416.3151 416.6313 0.0477 -1.0000 -1.0000 5605308 1576162548.50 151.5008 60.0028 32.0000 1.9835 1.9848 416.4669 416.7826 0.0475 -1.0000 -1.0000 5605386 1576162548.60 151.5691 60.0028 32.0000 1.9833 1.9845 416.5591 416.8749 0.0476 -1.0000 -1.0000 5605464 1576162548.70 151.5691 60.0028 32.0000 1.9841 1.9854 416.3294 416.6457 0.0476 -1.0000 -1.0000 5605526 1576162548.80 151.5691 60.0028 32.0000 1.9839 1.9852 416.2820 416.5977 0.0476 -1.0000 -1.0000 5605589 1576162548.90 151.5691 60.0028 32.0000 1.9832 1.9845 416.4819 416.7985 0.0477 -1.0000 -1.0000 5605667 1576162549.00 151.5691 60.0028 32.0000 1.9827 1.9840 416.4758 416.7921 0.0477 -1.0000 -1.0000 5605729 1576162549.10 151.5691 60.0028 32.0000 1.9833 1.9846 416.3423 416.6590 0.0477 -1.0000 -1.0000 5605792 1576162549.20 151.5478 60.0028 32.0000 1.9828 1.9841 416.3939 416.7099 0.0476 -1.0000 -1.0000 5606026 1576162549.30 151.5478 60.0028 32.0000 1.9825 1.9837 416.4981 416.8135 0.0475 -1.0000 -1.0000 5606089 1576162549.40 151.5478 60.0028 32.0000 1.9831 1.9844 416.5049 416.8203 0.0475 -1.0000 -1.0000 5606276 1576162549.50 151.5478 60.0028 32.0000 1.9835 1.9847 416.3036 416.6195 0.0477 -1.0000 -1.0000 5606339 1576162549.60 151.5478 60.0028 32.0000 1.9836 1.9848 416.3704 416.6859 0.0475 -1.0000 -1.0000 5606401 1576162549.70 151.4852 60.0032 32.0000 1.9824 1.9836 416.4786 416.7946 0.0476 -1.0000 -1.0000 5606464 1576162549.80 151.4852 60.0032 32.0000 1.9828 1.9840 416.4286 416.7446 0.0476 -1.0000 -1.0000 5606542 1576162549.90 151.4852 60.0032 32.0000 1.9837 1.9849 416.2834 416.5996 0.0477 -1.0000 -1.0000 5607073 1576162550.00 151.4852 60.0032 32.0000 1.9834 1.9846 416.3340 416.6489 0.0475 -1.0000 -1.0000 5607151 1576162550.10 151.4852 60.0032 32.0000 1.9832 1.9844 416.4459 416.7626 0.0477 -1.0000 -1.0000 5607229 1576162550.20 151.4852 60.0032 32.0000 1.9825 1.9838 416.4985 416.8146 0.0476 -1.0000 -1.0000 5607292 1576162550.30 151.4852 60.0032 32.0000 1.9839 1.9852 416.3751 416.6915 0.0477 -1.0000 -1.0000 5607370 1576162550.40 151.4852 60.0032 32.0000 1.9828 1.9840 416.2510 416.5664 0.0475 -1.0000 -1.0000 5607433 1576162550.50 151.4852 60.0032 32.0000 1.9832 1.9845 416.4243 416.7399 0.0476 -1.0000 -1.0000 5607495 1576162550.60 151.4852 60.0032 32.0000 1.9827 1.9839 416.5876 416.9031 0.0475 -1.0000 -1.0000 5607558 1576162550.70 151.4852 60.0032 32.0000 1.9832 1.9845 416.4961 416.8109 0.0475 -1.0000 -1.0000 5607620 1576162550.80 151.5132 60.0032 32.0000 1.9833 1.9845 416.3171 416.6326 0.0476 -1.0000 -1.0000 5607683 1576162550.90 151.5132 60.0032 32.0000 1.9837 1.9849 416.3040 416.6196 0.0476 -1.0000 -1.0000 5607761 1576162551.00 151.5132 60.0032 32.0000 1.9828 1.9840 416.4757 416.7913 0.0475 -1.0000 -1.0000 5607823 1576162551.10 151.5132 60.0032 32.0000 1.9826 1.9839 416.3580 416.6725 0.0475 -1.0000 -1.0000 5607886 1576162551.20 151.5132 60.0032 32.0000 1.9829 1.9842 416.3198 416.6361 0.0477 -1.0000 -1.0000 5607964 1576162551.30 151.5132 60.0032 32.0000 1.9829 1.9841 416.5103 416.8260 0.0475 -1.0000 -1.0000 5608026 1576162551.40 151.5268 60.0032 32.0000 1.9828 1.9841 416.3830 416.6975 0.0475 -1.0000 -1.0000 5608089 1576162551.50 151.5268 60.0032 32.0000 1.9830 1.9842 416.2405 416.5556 0.0474 -1.0000 -1.0000 5608167 1576162551.60 151.5268 60.0032 32.0000 1.9829 1.9842 416.3704 416.6873 0.0478 -1.0000 -1.0000 5608229 1576162551.70 151.5268 60.0032 32.0000 1.9830 1.9842 416.5114 416.8279 0.0477 -1.0000 -1.0000 5608276 1576162551.80 151.5268 60.0032 32.0000 1.9824 1.9836 416.5036 416.8201 0.0476 -1.0000 -1.0000 5608386 1576162551.90 151.5268 60.0032 32.0000 1.9832 1.9844 416.4129 416.7273 0.0473 -1.0000 -1.0000 5608448 1576162552.00 151.5268 60.0032 32.0000 1.9838 1.9851 416.3791 416.6932 0.0474 -1.0000 -1.0000 5608511 1576162552.10 151.5268 60.0032 32.0000 1.9832 1.9844 416.5511 416.8666 0.0475 -1.0000 -1.0000 5608573 1576162552.20 151.5268 60.0032 32.0000 1.9837 1.9850 416.4235 416.7381 0.0474 -1.0000 -1.0000 5608636 1576162552.30 151.5268 60.0032 32.0000 1.9828 1.9840 416.3309 416.6455 0.0474 -1.0000 -1.0000 5608729 1576162552.40 151.5268 60.0032 32.0000 1.9831 1.9844 416.5173 416.8323 0.0475 -1.0000 -1.0000 5608776 1576162552.50 151.5268 60.0032 32.0000 1.9834 1.9847 416.5575 416.8731 0.0476 -1.0000 -1.0000 5609167 1576162552.60 151.5459 60.0032 32.0000 1.9834 1.9846 416.4951 416.8116 0.0477 -1.0000 -1.0000 5609245 1576162552.70 151.5459 60.0032 32.0000 1.9838 1.9851 416.3078 416.6227 0.0475 -1.0000 -1.0000 5609308 1576162552.80 151.5459 60.0032 32.0000 1.9832 1.9844 416.4751 416.7911 0.0476 -1.0000 -1.0000 5609370 1576162552.90 151.5459 60.0032 32.0000 1.9831 1.9843 416.5156 416.8315 0.0476 -1.0000 -1.0000 5609573 1576162553.00 151.5459 60.0032 32.0000 1.9829 1.9842 416.4037 416.7184 0.0474 -1.0000 -1.0000 5609636 1576162553.10 151.5459 60.0032 32.0000 1.9833 1.9845 416.3635 416.6788 0.0475 -1.0000 -1.0000 5609698 1576162553.20 151.4515 60.0032 32.0000 1.9831 1.9844 416.3155 416.6314 0.0476 -1.0000 -1.0000 5609761 1576162553.30 151.4515 60.0032 32.0000 1.9831 1.9844 416.4895 416.8054 0.0475 -1.0000 -1.0000 5609823 1576162553.40 151.4515 60.0032 32.0000 1.9830 1.9843 416.4584 416.7728 0.0474 -1.0000 -1.0000 5609886 1576162553.50 151.4515 60.0032 32.0000 1.9835 1.9847 416.3061 416.6211 0.0475 -1.0000 -1.0000 5610323 1576162553.60 151.4515 60.0032 32.0000 1.9828 1.9840 416.2768 416.5925 0.0476 -1.0000 -1.0000 5610386 1576162553.70 151.4545 60.0032 32.0000 1.9822 1.9834 416.4805 416.7959 0.0475 -1.0000 -1.0000 5610448 1576162553.80 151.4811 60.0032 32.0000 1.9826 1.9838 416.5673 416.8825 0.0475 -1.0000 -1.0000 5610526 1576162553.90 151.4811 60.0032 32.0000 1.9833 1.9845 416.4703 416.7864 0.0477 -1.0000 -1.0000 5610589 1576162554.00 151.4811 60.0032 32.0000 1.9835 1.9848 416.3506 416.6661 0.0476 -1.0000 -1.0000 5610776 1576162554.10 151.4811 60.0032 32.0000 1.9835 1.9848 416.3957 416.7119 0.0476 -1.0000 -1.0000 5610854 1576162554.20 151.4811 60.0032 32.0000 1.9822 1.9834 416.5590 416.8737 0.0473 -1.0000 -1.0000 5610917 1576162554.30 151.5350 60.0032 32.0000 1.9826 1.9839 416.5119 416.8271 0.0475 -1.0000 -1.0000 5610995 1576162554.40 151.5350 60.0032 32.0000 1.9832 1.9844 416.4328 416.7478 0.0475 -1.0000 -1.0000 5611058 1576162554.50 151.5350 60.0032 32.0000 1.9838 1.9851 416.4895 416.8043 0.0474 -1.0000 -1.0000 5611292 1576162554.60 151.5350 60.0032 32.0000 1.9825 1.9837 416.5079 416.8218 0.0473 -1.0000 -1.0000 5611355 1576162554.70 151.5350 60.0032 32.0000 1.9825 1.9837 416.4714 416.7864 0.0475 -1.0000 -1.0000 5611417 1576162554.80 151.5553 60.0026 32.0000 1.9836 1.9848 416.3148 416.6301 0.0475 -1.0000 -1.0000 5611480 1576162554.90 151.5782 60.0021 32.0000 1.9830 1.9842 416.4290 416.7442 0.0475 -1.0000 -1.0000 5611558 1576162555.00 151.5782 60.0021 32.0000 1.9824 1.9836 416.5324 416.8470 0.0474 -1.0000 -1.0000 5611792 1576162555.10 151.5782 60.0021 32.0000 1.9824 1.9836 416.5034 416.8184 0.0475 -1.0000 -1.0000 5611855 1576162555.20 151.5782 60.0021 32.0000 1.9831 1.9843 416.3544 416.6696 0.0475 -1.0000 -1.0000 5611933 1576162555.30 151.5782 60.0021 32.0000 1.9831 1.9843 416.3067 416.6217 0.0475 -1.0000 -1.0000 5611995 1576162555.40 151.5782 60.0021 32.0000 1.9825 1.9838 416.5383 416.8534 0.0475 -1.0000 -1.0000 5612058 1576162555.50 151.5782 60.0021 32.0000 1.9829 1.9841 416.6300 416.9454 0.0475 -1.0000 -1.0000 5612292 1576162555.60 151.4829 60.0021 32.0000 1.9834 1.9847 416.4888 416.8035 0.0474 -1.0000 -1.0000 5612354 1576162555.70 151.4829 60.0021 32.0000 1.9831 1.9843 416.5168 416.8328 0.0476 -1.0000 -1.0000 5612417 1576162555.80 151.4829 60.0021 32.0000 1.9825 1.9837 416.6595 416.9751 0.0476 -1.0000 -1.0000 5612495 1576162555.90 151.4829 60.0021 32.0000 1.9833 1.9845 416.5487 416.8631 0.0473 -1.0000 -1.0000 5612558 1576162556.00 151.4829 60.0021 32.0000 1.9829 1.9841 416.4046 416.7197 0.0475 -1.0000 -1.0000 5612620 1576162556.10 151.5088 60.0021 32.0000 1.9843 1.9855 416.3902 416.7061 0.0476 -1.0000 -1.0000 5612698 1576162556.20 151.5088 60.0021 32.0000 1.9833 1.9845 416.5054 416.8203 0.0474 -1.0000 -1.0000 5612761 1576162556.30 151.5088 60.0021 32.0000 1.9825 1.9837 416.6725 416.9882 0.0476 -1.0000 -1.0000 5612823 1576162556.40 151.5088 60.0021 32.0000 1.9840 1.9853 416.5855 416.9000 0.0472 -1.0000 -1.0000 5613042 1576162556.50 151.5088 60.0021 32.0000 1.9835 1.9847 416.3898 416.7031 0.0473 -1.0000 -1.0000 5613120 1576162556.60 151.5088 60.0021 32.0000 1.9836 1.9848 416.3966 416.7113 0.0474 -1.0000 -1.0000 5613339 1576162556.70 151.6066 60.0021 32.0000 1.9830 1.9842 416.4311 416.7460 0.0475 -1.0000 -1.0000 5613464 1576162556.80 151.6066 60.0021 32.0000 1.9835 1.9847 416.3918 416.7070 0.0475 -1.0000 -1.0000 5613667 1576162556.90 151.6066 60.0021 32.0000 1.9837 1.9849 416.3567 416.6716 0.0474 -1.0000 -1.0000 5613729 1576162557.00 151.6066 60.0021 32.0000 1.9830 1.9842 416.5736 416.8880 0.0474 -1.0000 -1.0000 5613792 1576162557.10 151.6066 60.0021 32.0000 1.9822 1.9834 416.5402 416.8556 0.0475 -1.0000 -1.0000 5613855 1576162557.20 151.6066 60.0021 32.0000 1.9828 1.9840 416.3679 416.6830 0.0474 -1.0000 -1.0000 5613933 1576162557.30 151.4465 60.0021 32.0000 1.9824 1.9837 416.3562 416.6705 0.0474 -1.0000 -1.0000 5613995 1576162557.40 151.4465 60.0021 32.0000 1.9832 1.9844 416.3752 416.6897 0.0474 -1.0000 -1.0000 5614058 1576162557.50 151.4465 60.0021 32.0000 1.9831 1.9844 416.5163 416.8306 0.0473 -1.0000 -1.0000 5614120 1576162557.60 151.4465 60.0021 32.0000 1.9826 1.9838 416.6402 416.9543 0.0474 -1.0000 -1.0000 5614667 1576162557.70 151.4465 60.0021 32.0000 1.9831 1.9843 416.4136 416.7295 0.0476 -1.0000 -1.0000 5614729 1576162557.80 151.4969 60.0021 32.0000 1.9833 1.9846 416.3448 416.6602 0.0475 -1.0000 -1.0000 5614808 1576162557.90 151.4969 60.0021 32.0000 1.9822 1.9834 416.6035 416.9177 0.0474 -1.0000 -1.0000 5614870 1576162558.00 151.4969 60.0021 32.0000 1.9828 1.9841 416.4864 416.8018 0.0476 -1.0000 -1.0000 5614933 1576162558.10 151.4969 60.0021 32.0000 1.9834 1.9846 416.3743 416.6895 0.0475 -1.0000 -1.0000 5614995 1576162558.20 151.4969 60.0021 32.0000 1.9829 1.9841 416.4098 416.7245 0.0475 -1.0000 -1.0000 5615058 1576162558.30 151.4969 60.0021 32.0000 1.9824 1.9837 416.4728 416.7877 0.0475 -1.0000 -1.0000 5615136 1576162558.40 151.4852 60.0021 32.0000 1.9832 1.9844 416.4545 416.7704 0.0476 -1.0000 -1.0000 5615198 1576162558.50 151.4852 60.0021 32.0000 1.9836 1.9848 416.3531 416.6686 0.0475 -1.0000 -1.0000 5615261 1576162558.60 151.4852 60.0021 32.0000 1.9829 1.9841 416.4776 416.7929 0.0475 -1.0000 -1.0000 5615808 1576162558.70 151.4852 60.0021 32.0000 1.9821 1.9834 416.5467 416.8615 0.0474 -1.0000 -1.0000 5615870 1576162558.80 151.4852 60.0021 32.0000 1.9831 1.9843 416.4284 416.7432 0.0474 -1.0000 -1.0000 5615933 1576162558.90 151.4852 60.0021 32.0000 1.9840 1.9852 416.3174 416.6323 0.0475 -1.0000 -1.0000 5616011 1576162559.00 151.4865 60.0019 32.0000 1.9836 1.9848 416.4042 416.7200 0.0477 -1.0000 -1.0000 5616089 1576162559.10 151.4865 60.0019 32.0000 1.9822 1.9834 416.5395 416.8558 0.0476 -1.0000 -1.0000 5616152 1576162559.20 151.4865 60.0019 32.0000 1.9827 1.9840 416.4620 416.7765 0.0474 -1.0000 -1.0000 5616229 1576162559.30 151.4865 60.0019 32.0000 1.9832 1.9845 416.3501 416.6652 0.0475 -1.0000 -1.0000 5616292 1576162559.40 151.4865 60.0019 32.0000 1.9823 1.9835 416.4948 416.8111 0.0477 -1.0000 -1.0000 5616354 1576162559.50 151.4865 60.0019 32.0000 1.9824 1.9837 416.5452 416.8601 0.0474 -1.0000 -1.0000 5616417 1576162559.60 151.4865 60.0019 32.0000 1.9835 1.9848 416.4007 416.7165 0.0476 -1.0000 -1.0000 5616495 1576162559.70 151.4865 60.0019 32.0000 1.9831 1.9844 416.3682 416.6836 0.0475 -1.0000 -1.0000 5616604 1576162559.80 151.4865 60.0019 32.0000 1.9832 1.9844 416.4946 416.8084 0.0472 -1.0000 -1.0000 5616698 1576162559.90 151.4865 60.0019 32.0000 1.9825 1.9838 416.6170 416.9314 0.0474 -1.0000 -1.0000 5616761 1576162560.00 151.4865 60.0019 32.0000 1.9827 1.9839 416.4880 416.8028 0.0474 -1.0000 -1.0000 5616823 1576162560.10 151.4865 60.0019 32.0000 1.9838 1.9851 416.3157 416.6297 0.0474 -1.0000 -1.0000 5616901 1576162560.20 151.4865 60.0019 32.0000 1.9827 1.9840 416.4878 416.8032 0.0475 -1.0000 -1.0000 5616964 1576162560.30 151.5392 60.0019 32.0000 1.9828 1.9840 416.4988 416.8132 0.0473 -1.0000 -1.0000 5617026 1576162560.40 151.5392 60.0019 32.0000 1.9834 1.9846 416.5153 416.8300 0.0475 -1.0000 -1.0000 5617089 1576162560.50 151.5392 60.0019 32.0000 1.9837 1.9849 416.4514 416.7659 0.0473 -1.0000 -1.0000 5617151 1576162560.60 151.5392 60.0019 32.0000 1.9831 1.9843 416.4328 416.7469 0.0474 -1.0000 -1.0000 5617229 1576162560.70 151.5392 60.0019 32.0000 1.9825 1.9837 416.5088 416.8234 0.0474 -1.0000 -1.0000 5617792 1576162560.80 151.5392 60.0019 32.0000 1.9826 1.9838 416.5567 416.8718 0.0474 -1.0000 -1.0000 5617855 1576162560.90 151.5392 60.0019 32.0000 1.9827 1.9839 416.3886 416.7027 0.0473 -1.0000 -1.0000 5617933 1576162561.00 151.5392 60.0019 32.0000 1.9830 1.9842 416.3916 416.7052 0.0473 -1.0000 -1.0000 5617995 1576162561.10 151.5392 60.0019 32.0000 1.9823 1.9835 416.5306 416.8450 0.0474 -1.0000 -1.0000 5618058 1576162561.20 151.5392 60.0019 32.0000 1.9830 1.9842 416.6285 416.9434 0.0474 -1.0000 -1.0000 5618120 1576162561.30 151.5392 60.0019 32.0000 1.9833 1.9845 416.4856 416.8002 0.0473 -1.0000 -1.0000 5618183 1576162561.40 151.4824 60.0019 32.0000 1.9832 1.9844 416.5224 416.8368 0.0474 -1.0000 -1.0000 5618245 1576162561.50 151.4592 60.0019 32.0000 1.9834 1.9846 416.5490 416.8634 0.0474 -1.0000 -1.0000 5618323 1576162561.60 151.4592 60.0019 32.0000 1.9832 1.9844 416.4874 416.8022 0.0475 -1.0000 -1.0000 5618386 1576162561.70 151.4592 60.0019 32.0000 1.9843 1.9856 416.4119 416.7265 0.0474 -1.0000 -1.0000 5618917 1576162561.80 151.4592 60.0019 32.0000 1.9834 1.9847 416.4365 416.7520 0.0475 -1.0000 -1.0000 5618979 1576162561.90 151.4592 60.0019 32.0000 1.9828 1.9841 416.5649 416.8781 0.0473 -1.0000 -1.0000 5619042 1576162562.00 151.5151 60.0019 32.0000 1.9833 1.9845 416.6396 416.9542 0.0474 -1.0000 -1.0000 5619104 1576162562.10 151.5430 60.0019 32.0000 1.9846 1.9859 416.5045 416.8191 0.0474 -1.0000 -1.0000 5619183 1576162562.20 151.5430 60.0019 32.0000 1.9841 1.9853 416.5391 416.8539 0.0475 -1.0000 -1.0000 5619245 1576162562.30 151.5430 60.0019 32.0000 1.9834 1.9847 416.6972 417.0126 0.0474 -1.0000 -1.0000 5619323 1576162562.40 151.5430 60.0019 32.0000 1.9826 1.9838 416.5798 416.8934 0.0472 -1.0000 -1.0000 5619386 1576162562.50 151.5430 60.0019 32.0000 1.9827 1.9839 416.4469 416.7617 0.0475 -1.0000 -1.0000 5619448 1576162562.60 151.5430 60.0019 32.0000 1.9824 1.9836 416.5197 416.8348 0.0474 -1.0000 -1.0000 5619526 1576162562.70 151.5430 60.0019 32.0000 1.9831 1.9843 416.6722 416.9866 0.0474 -1.0000 -1.0000 5619589 1576162562.80 151.5430 60.0019 32.0000 1.9835 1.9847 416.5642 416.8787 0.0473 -1.0000 -1.0000 5619652 1576162562.90 151.5430 60.0019 32.0000 1.9837 1.9849 416.3919 416.7064 0.0474 -1.0000 -1.0000 5619729 1576162563.00 151.5430 60.0019 32.0000 1.9840 1.9852 416.3846 416.6993 0.0475 -1.0000 -1.0000 5619792 1576162563.10 151.5430 60.0019 32.0000 1.9833 1.9845 416.6094 416.9232 0.0472 -1.0000 -1.0000 5619855 1576162563.20 151.5432 60.0019 32.0000 1.9827 1.9839 416.6026 416.9165 0.0474 -1.0000 -1.0000 5619917 1576162563.30 151.5440 60.0019 32.0000 1.9843 1.9855 416.3305 416.6458 0.0474 -1.0000 -1.0000 5619979 1576162563.40 151.5440 60.0019 32.0000 1.9832 1.9844 416.2800 416.5947 0.0474 -1.0000 -1.0000 5620058 1576162563.50 151.5440 60.0019 32.0000 1.9835 1.9847 416.3146 416.6281 0.0473 -1.0000 -1.0000 5620245 1576162563.60 151.5440 60.0019 32.0000 1.9826 1.9839 416.5419 416.8565 0.0475 -1.0000 -1.0000 5620308 1576162563.70 151.5440 60.0019 32.0000 1.9839 1.9852 416.4106 416.7255 0.0474 -1.0000 -1.0000 5620370 1576162563.80 151.5440 60.0019 32.0000 1.9839 1.9851 416.3100 416.6242 0.0473 -1.0000 -1.0000 5620448 1576162563.90 151.5440 60.0019 32.0000 1.9839 1.9851 416.3710 416.6852 0.0474 -1.0000 -1.0000 5620511 1576162564.00 151.5440 60.0019 32.0000 1.9840 1.9852 416.5035 416.8188 0.0476 -1.0000 -1.0000 5620573 1576162564.10 151.5440 60.0019 32.0000 1.9840 1.9853 416.4850 416.8002 0.0475 -1.0000 -1.0000 5620651 1576162564.20 151.5440 60.0019 32.0000 1.9839 1.9852 416.3656 416.6798 0.0474 -1.0000 -1.0000 5620714 1576162564.30 151.5440 60.0019 32.0000 1.9842 1.9855 416.3430 416.6576 0.0474 -1.0000 -1.0000 5621370 1576162564.40 151.5433 60.0019 32.0000 1.9830 1.9842 416.4440 416.7570 0.0472 -1.0000 -1.0000 5621433 1576162564.50 151.5428 60.0019 32.0000 1.9827 1.9839 416.5058 416.8200 0.0474 -1.0000 -1.0000 5621495 1576162564.60 151.5428 60.0019 32.0000 1.9831 1.9843 416.5582 416.8733 0.0475 -1.0000 -1.0000 5621558 1576162564.70 151.5428 60.0019 32.0000 1.9834 1.9846 416.3530 416.6666 0.0473 -1.0000 -1.0000 5621620 1576162564.80 151.5428 60.0019 32.0000 1.9828 1.9841 416.6765 416.9915 0.0475 -1.0000 -1.0000 5621683 1576162564.90 151.5428 60.0019 32.0000 1.9829 1.9841 416.6322 416.9476 0.0475 -1.0000 -1.0000 5621761 1576162565.00 151.5940 60.0022 32.0000 1.9838 1.9851 416.4885 416.8046 0.0476 -1.0000 -1.0000 5621823 1576162565.10 151.5940 60.0022 32.0000 1.9832 1.9845 416.5107 416.8262 0.0473 -1.0000 -1.0000 5621886 1576162565.20 151.5940 60.0022 32.0000 1.9826 1.9838 416.5872 416.9019 0.0474 -1.0000 -1.0000 5621964 1576162565.30 151.5940 60.0022 32.0000 1.9835 1.9848 416.6004 416.9154 0.0475 -1.0000 -1.0000 5622589 1576162565.40 151.5940 60.0022 32.0000 1.9835 1.9847 416.3691 416.6848 0.0476 -1.0000 -1.0000 5622651 1576162565.50 151.5940 60.0022 32.0000 1.9831 1.9844 416.4320 416.7471 0.0474 -1.0000 -1.0000 5622729 1576162565.60 151.5429 60.0022 32.0000 1.9824 1.9836 416.5350 416.8494 0.0474 -1.0000 -1.0000 5622792 1576162565.70 151.5429 60.0022 32.0000 1.9830 1.9843 416.6355 416.9500 0.0473 -1.0000 -1.0000 5622854 1576162565.80 151.5429 60.0022 32.0000 1.9830 1.9842 416.4825 416.7962 0.0473 -1.0000 -1.0000 5622933 1576162565.90 151.5429 60.0022 32.0000 1.9835 1.9848 416.4047 416.7197 0.0475 -1.0000 -1.0000 5622995 1576162566.00 151.5429 60.0022 32.0000 1.9830 1.9842 416.5612 416.8758 0.0473 -1.0000 -1.0000 5623058 1576162566.10 151.5429 60.0022 32.0000 1.9837 1.9850 416.6056 416.9204 0.0474 -1.0000 -1.0000 5623136 1576162566.20 151.5429 60.0022 32.0000 1.9838 1.9850 416.5250 416.8389 0.0473 -1.0000 -1.0000 5623198 1576162566.30 151.5429 60.0022 32.0000 1.9827 1.9840 416.5232 416.8369 0.0472 -1.0000 -1.0000 5623261 1576162566.40 151.5429 60.0022 32.0000 1.9836 1.9848 416.6305 416.9449 0.0473 -1.0000 -1.0000 5623323 1576162566.50 151.5429 60.0022 32.0000 1.9835 1.9848 416.5998 416.9126 0.0472 -1.0000 -1.0000 5623386 1576162566.60 151.5429 60.0022 32.0000 1.9842 1.9854 416.6188 416.9332 0.0474 -1.0000 -1.0000 5623464 1576162566.70 151.5418 60.0022 32.0000 1.9842 1.9854 416.5028 416.8168 0.0473 -1.0000 -1.0000 5623526 1576162566.80 151.4910 60.0022 32.0000 1.9835 1.9848 416.6145 416.9288 0.0473 -1.0000 -1.0000 5623667 1576162566.90 151.4910 60.0022 32.0000 1.9829 1.9842 416.6090 416.9237 0.0474 -1.0000 -1.0000 5623729 1576162567.00 151.4910 60.0022 32.0000 1.9830 1.9842 416.4925 416.8074 0.0474 -1.0000 -1.0000 5623886 1576162567.10 151.4910 60.0022 32.0000 1.9833 1.9845 416.3673 416.6812 0.0473 -1.0000 -1.0000 5623948 1576162567.20 151.4910 60.0022 32.0000 1.9835 1.9847 416.4191 416.7335 0.0474 -1.0000 -1.0000 5624011 1576162567.30 151.4910 60.0022 32.0000 1.9823 1.9836 416.5448 416.8602 0.0475 -1.0000 -1.0000 5624152 1576162567.40 151.4910 60.0022 32.0000 1.9829 1.9841 416.4162 416.7302 0.0473 -1.0000 -1.0000 5624214 1576162567.50 151.4910 60.0022 32.0000 1.9833 1.9845 416.2671 416.5811 0.0474 -1.0000 -1.0000 5624308 1576162567.60 151.4910 60.0022 32.0000 1.9832 1.9845 416.3432 416.6576 0.0474 -1.0000 -1.0000 5624370 1576162567.70 151.4910 60.0022 32.0000 1.9827 1.9839 416.4396 416.7539 0.0473 -1.0000 -1.0000 5624433 1576162567.80 151.4910 60.0022 32.0000 1.9834 1.9846 416.4091 416.7232 0.0474 -1.0000 -1.0000 5624511 1576162567.90 151.4910 60.0022 32.0000 1.9833 1.9846 416.2650 416.5794 0.0474 -1.0000 -1.0000 5624573 1576162568.00 151.4069 60.0022 32.0000 1.9834 1.9847 416.3475 416.6622 0.0474 -1.0000 -1.0000 5624636 1576162568.10 151.4069 60.0022 32.0000 1.9825 1.9837 416.3323 416.6465 0.0474 -1.0000 -1.0000 5624714 1576162568.20 151.4069 60.0022 32.0000 1.9832 1.9844 416.3795 416.6942 0.0474 -1.0000 -1.0000 5624776 1576162568.30 151.4069 60.0022 32.0000 1.9843 1.9855 416.3188 416.6334 0.0475 -1.0000 -1.0000 5625417 1576162568.40 151.4069 60.0022 32.0000 1.9833 1.9846 416.3439 416.6587 0.0474 -1.0000 -1.0000 5625479 1576162568.50 151.5278 60.0022 32.0000 1.9829 1.9841 416.4694 416.7835 0.0474 -1.0000 -1.0000 5625542 1576162568.60 151.5471 60.0022 32.0000 1.9837 1.9849 416.4180 416.7324 0.0474 -1.0000 -1.0000 5625605 1576162568.70 151.5471 60.0022 32.0000 1.9839 1.9852 416.2975 416.6122 0.0474 -1.0000 -1.0000 5625667 1576162568.80 151.5471 60.0022 32.0000 1.9827 1.9839 416.4082 416.7232 0.0474 -1.0000 -1.0000 5625729 1576162568.90 151.5471 60.0022 32.0000 1.9828 1.9841 416.4355 416.7494 0.0473 -1.0000 -1.0000 5625808 1576162569.00 151.5471 60.0022 32.0000 1.9830 1.9842 416.4750 416.7892 0.0473 -1.0000 -1.0000 5625870 1576162569.10 151.5712 60.0022 32.0000 1.9835 1.9848 416.3375 416.6509 0.0472 -1.0000 -1.0000 5625933 1576162569.20 151.5712 60.0022 32.0000 1.9833 1.9846 416.1976 416.5110 0.0473 -1.0000 -1.0000 5626011 1576162569.30 151.5712 60.0022 32.0000 1.9830 1.9842 416.2766 416.5908 0.0474 -1.0000 -1.0000 5626073 1576162569.40 151.5712 60.0022 32.0000 1.9827 1.9840 416.4880 416.8032 0.0474 -1.0000 -1.0000 5626136 1576162569.50 151.5712 60.0022 32.0000 1.9832 1.9844 416.3032 416.6173 0.0473 -1.0000 -1.0000 5626214 1576162569.60 151.5477 60.0022 32.0000 1.9837 1.9850 416.1734 416.4870 0.0473 -1.0000 -1.0000 5626276 1576162569.70 151.4510 60.0023 32.0000 1.9824 1.9836 416.3809 416.6948 0.0474 -1.0000 -1.0000 5626339 1576162569.80 151.4510 60.0023 32.0000 1.9823 1.9835 416.5422 416.8580 0.0474 -1.0000 -1.0000 5626401 1576162569.90 151.4510 60.0023 32.0000 1.9826 1.9839 416.4771 416.7912 0.0474 -1.0000 -1.0000 5626573 1576162570.00 151.4510 60.0023 32.0000 1.9835 1.9847 416.3721 416.6867 0.0474 -1.0000 -1.0000 5626636 1576162570.10 151.4510 60.0023 32.0000 1.9830 1.9843 416.4211 416.7358 0.0474 -1.0000 -1.0000 5626729 1576162570.20 151.4510 60.0023 32.0000 1.9821 1.9833 416.5530 416.8675 0.0474 -1.0000 -1.0000 5626792 1576162570.30 151.4510 60.0023 32.0000 1.9826 1.9838 416.4404 416.7555 0.0475 -1.0000 -1.0000 5626855 1576162570.40 151.4510 60.0023 32.0000 1.9827 1.9839 416.4165 416.7310 0.0474 -1.0000 -1.0000 5627605 1576162570.50 151.4510 60.0023 32.0000 1.9837 1.9850 416.4708 416.7854 0.0474 -1.0000 -1.0000 5627745 1576162570.60 151.4510 60.0023 32.0000 1.9830 1.9842 416.6208 416.9357 0.0475 -1.0000 -1.0000 5627823 1576162570.70 151.4677 60.0023 32.0000 1.9829 1.9841 416.5220 416.8378 0.0475 -1.0000 -1.0000 5627886 1576162570.80 151.5464 60.0023 32.0000 1.9837 1.9850 416.4481 416.7631 0.0474 -1.0000 -1.0000 5627948 1576162570.90 151.5464 60.0023 32.0000 1.9835 1.9847 416.3540 416.6689 0.0475 -1.0000 -1.0000 5628026 1576162571.00 151.5464 60.0023 32.0000 1.9828 1.9840 416.5305 416.8451 0.0474 -1.0000 -1.0000 5628089 1576162571.10 151.5464 60.0023 32.0000 1.9828 1.9841 416.4802 416.7943 0.0472 -1.0000 -1.0000 5628152 1576162571.20 151.5464 60.0023 32.0000 1.9837 1.9849 416.3764 416.6898 0.0473 -1.0000 -1.0000 5628214 1576162571.30 151.6260 60.0023 32.0000 1.9835 1.9848 416.2576 416.5740 0.0480 -1.0000 -1.0000 5628276 1576162571.40 151.6260 60.0023 32.0000 1.9828 1.9841 416.3364 416.6709 0.0519 -1.0000 -1.0000 5628339 1576162571.50 151.6260 60.0023 32.0000 1.9830 1.9845 416.4237 416.7975 0.0574 -1.0000 -1.0000 5628417 1576162571.60 151.6260 60.0023 32.0000 1.9826 1.9840 416.4189 416.7905 0.0548 -1.0000 -1.0000 5628495 1576162571.70 151.6260 60.0023 32.0000 1.9826 1.9840 416.2681 416.6104 0.0505 -1.0000 -1.0000 5628542 1576162571.80 151.5987 60.0023 32.0000 1.9822 1.9834 416.4840 416.8077 0.0485 -1.0000 -1.0000 5628620 1576162571.90 151.4693 60.0023 32.0000 1.9828 1.9840 416.5560 416.8755 0.0481 -1.0000 -1.0000 5628823 1576162572.00 151.4693 60.0023 32.0000 1.9832 1.9844 416.5160 416.8345 0.0479 -1.0000 -1.0000 5628886 1576162572.10 151.4693 60.0023 32.0000 1.9833 1.9846 416.3814 416.6984 0.0477 -1.0000 -1.0000 5628948 1576162572.20 151.4693 60.0023 32.0000 1.9830 1.9842 416.4367 416.7534 0.0477 -1.0000 -1.0000 5629011 1576162572.30 151.4693 60.0023 32.0000 1.9821 1.9833 416.4524 416.7693 0.0478 -1.0000 -1.0000 5629089 1576162572.40 151.4693 60.0023 32.0000 1.9830 1.9842 416.5044 416.8210 0.0477 -1.0000 -1.0000 5629152 1576162572.50 151.4693 60.0023 32.0000 1.9834 1.9847 416.3813 416.6981 0.0477 -1.0000 -1.0000 5629214 1576162572.60 151.4693 60.0023 32.0000 1.9836 1.9848 416.3213 416.6375 0.0477 -1.0000 -1.0000 5629292 1576162572.70 151.4693 60.0023 32.0000 1.9835 1.9847 416.3642 416.6805 0.0476 -1.0000 -1.0000 5629355 1576162572.80 151.4693 60.0023 32.0000 1.9831 1.9843 416.4272 416.7421 0.0474 -1.0000 -1.0000 5629433 1576162572.90 151.4693 60.0023 32.0000 1.9831 1.9844 416.3909 416.7063 0.0476 -1.0000 -1.0000 5629511 1576162573.00 151.5441 60.0023 32.0000 1.9843 1.9855 416.2974 416.6142 0.0477 -1.0000 -1.0000 5629573 1576162573.10 151.5441 60.0023 32.0000 1.9833 1.9846 416.4643 416.7798 0.0475 -1.0000 -1.0000 5629636 1576162573.20 151.5441 60.0023 32.0000 1.9827 1.9840 416.4591 416.7751 0.0477 -1.0000 -1.0000 5629714 1576162573.30 151.5441 60.0023 32.0000 1.9836 1.9848 416.3066 416.6232 0.0476 -1.0000 -1.0000 5629776 1576162573.40 151.5441 60.0023 32.0000 1.9829 1.9842 416.2734 416.5895 0.0477 -1.0000 -1.0000 5629839 1576162573.50 151.5441 60.0023 32.0000 1.9830 1.9842 416.3421 416.6581 0.0476 -1.0000 -1.0000 5629917 1576162573.60 151.4556 60.0023 32.0000 1.9832 1.9845 416.5464 416.8627 0.0477 -1.0000 -1.0000 5629979 1576162573.70 151.4556 60.0023 32.0000 1.9831 1.9843 416.3890 416.7055 0.0477 -1.0000 -1.0000 5630042 1576162573.80 151.4556 60.0023 32.0000 1.9830 1.9842 416.3924 416.7070 0.0475 -1.0000 -1.0000 5630120 1576162573.90 151.4556 60.0023 32.0000 1.9836 1.9849 416.5138 416.8309 0.0477 -1.0000 -1.0000 5630339 1576162574.00 151.4556 60.0023 32.0000 1.9828 1.9840 416.6588 416.9749 0.0476 -1.0000 -1.0000 5630417 1576162574.10 151.4556 60.0023 32.0000 1.9832 1.9845 416.4680 416.7842 0.0476 -1.0000 -1.0000 5630495 1576162574.20 151.4712 60.0023 32.0000 1.9835 1.9847 416.4420 416.7587 0.0476 -1.0000 -1.0000 5630558 1576162574.30 151.4817 60.0023 32.0000 1.9826 1.9838 416.6016 416.9174 0.0476 -1.0000 -1.0000 5630636 1576162574.40 151.4817 60.0023 32.0000 1.9825 1.9837 416.6518 416.9684 0.0477 -1.0000 -1.0000 5630698 1576162574.50 151.4817 60.0023 32.0000 1.9836 1.9848 416.6517 416.9674 0.0475 -1.0000 -1.0000 5631339 1576162574.60 151.4817 60.0023 32.0000 1.9830 1.9842 416.6251 416.9408 0.0476 -1.0000 -1.0000 5631417 1576162574.70 151.4817 60.0023 32.0000 1.9834 1.9847 416.6201 416.9376 0.0479 -1.0000 -1.0000 5631479 1576162574.80 151.4817 60.0023 32.0000 1.9827 1.9840 416.6889 417.0046 0.0475 -1.0000 -1.0000 5631542 1576162574.90 151.4817 60.0023 32.0000 1.9822 1.9834 416.7448 417.0605 0.0476 -1.0000 -1.0000 5631620 1576162575.00 151.4817 60.0023 32.0000 1.9829 1.9841 416.7403 417.0577 0.0478 -1.0000 -1.0000 5631683 1576162575.10 151.4817 60.0023 32.0000 1.9830 1.9842 416.6310 416.9474 0.0476 -1.0000 -1.0000 5631745 1576162575.20 151.4817 60.0023 32.0000 1.9826 1.9838 416.7317 417.0482 0.0476 -1.0000 -1.0000 5631823 1576162575.30 151.4817 60.0023 32.0000 1.9822 1.9834 416.7157 417.0318 0.0476 -1.0000 -1.0000 5631886 1576162575.40 151.4831 60.0024 32.0000 1.9829 1.9842 416.6736 416.9899 0.0476 -1.0000 -1.0000 5631948 1576162575.50 151.4864 60.0027 32.0000 1.9833 1.9845 416.5027 416.8192 0.0477 -1.0000 -1.0000 5632058 1576162575.60 151.4870 60.0027 32.0000 1.9832 1.9844 416.5588 416.8748 0.0475 -1.0000 -1.0000 5632120 1576162575.70 151.4926 60.0027 32.0000 1.9822 1.9834 416.5329 416.8487 0.0476 -1.0000 -1.0000 5632183 1576162575.80 151.4926 60.0027 32.0000 1.9826 1.9838 416.5399 416.8546 0.0476 -1.0000 -1.0000 5632245 1576162575.90 151.4926 60.0027 32.0000 1.9836 1.9848 416.3751 416.6920 0.0477 -1.0000 -1.0000 5632308 1576162576.00 151.4503 60.0027 32.0000 1.9828 1.9840 416.3188 416.6348 0.0476 -1.0000 -1.0000 5632370 1576162576.10 151.4503 60.0027 32.0000 1.9831 1.9844 416.3699 416.6864 0.0476 -1.0000 -1.0000 5632589 1576162576.20 151.4503 60.0027 32.0000 1.9830 1.9842 416.4684 416.7840 0.0476 -1.0000 -1.0000 5632651 1576162576.30 151.4503 60.0027 32.0000 1.9834 1.9846 416.3494 416.6658 0.0477 -1.0000 -1.0000 5632729 1576162576.40 151.4503 60.0027 32.0000 1.9829 1.9842 416.2384 416.5537 0.0475 -1.0000 -1.0000 5632792 1576162576.50 151.4503 60.0027 32.0000 1.9825 1.9837 416.4478 416.7624 0.0474 -1.0000 -1.0000 5632854 1576162576.60 151.4503 60.0027 32.0000 1.9824 1.9836 416.5500 416.8658 0.0476 -1.0000 -1.0000 5633089 1576162576.70 151.4503 60.0027 32.0000 1.9833 1.9845 416.3902 416.7060 0.0475 -1.0000 -1.0000 5633151 1576162576.80 151.4503 60.0027 32.0000 1.9833 1.9845 416.3789 416.6933 0.0475 -1.0000 -1.0000 5633214 1576162576.90 151.4503 60.0027 32.0000 1.9830 1.9842 416.4449 416.7611 0.0477 -1.0000 -1.0000 5633276 1576162577.00 151.4597 60.0027 32.0000 1.9819 1.9831 416.5248 416.8405 0.0475 -1.0000 -1.0000 5633339 1576162577.10 151.5207 60.0027 32.0000 1.9827 1.9839 416.4299 416.7454 0.0475 -1.0000 -1.0000 5633823 1576162577.20 151.5207 60.0027 32.0000 1.9835 1.9848 416.3214 416.6367 0.0475 -1.0000 -1.0000 5633886 1576162577.30 151.5207 60.0027 32.0000 1.9830 1.9842 416.2976 416.6132 0.0476 -1.0000 -1.0000 5634058 1576162577.40 151.5207 60.0027 32.0000 1.9825 1.9838 416.4605 416.7746 0.0474 -1.0000 -1.0000 5634120 1576162577.50 151.5207 60.0027 32.0000 1.9831 1.9843 416.3840 416.6994 0.0475 -1.0000 -1.0000 5634198 1576162577.60 151.5207 60.0027 32.0000 1.9828 1.9840 416.3420 416.6567 0.0474 -1.0000 -1.0000 5634308 1576162577.70 151.5207 60.0027 32.0000 1.9825 1.9837 416.5259 416.8408 0.0475 -1.0000 -1.0000 5634386 1576162577.80 151.5207 60.0027 32.0000 1.9824 1.9836 416.4392 416.7553 0.0476 -1.0000 -1.0000 5634448 1576162577.90 151.5207 60.0027 32.0000 1.9829 1.9841 416.3904 416.7058 0.0476 -1.0000 -1.0000 5634511 1576162578.00 151.5207 60.0027 32.0000 1.9831 1.9844 416.3549 416.6703 0.0475 -1.0000 -1.0000 5634573 1576162578.10 151.5207 60.0027 32.0000 1.9826 1.9838 416.4420 416.7574 0.0476 -1.0000 -1.0000 5634823 1576162578.20 151.5104 60.0027 32.0000 1.9824 1.9837 416.4344 416.7504 0.0475 -1.0000 -1.0000 5634886 1576162578.30 151.5039 60.0027 32.0000 1.9832 1.9844 416.2775 416.5923 0.0475 -1.0000 -1.0000 5634964 1576162578.40 151.4056 60.0027 32.0000 1.9829 1.9842 416.2779 416.5928 0.0475 -1.0000 -1.0000 5635026 1576162578.50 151.4056 60.0027 32.0000 1.9826 1.9838 416.4818 416.7981 0.0476 -1.0000 -1.0000 5635089 1576162578.60 151.4056 60.0027 32.0000 1.9826 1.9838 416.2770 416.5920 0.0474 -1.0000 -1.0000 5635152 1576162578.70 151.4056 60.0027 32.0000 1.9824 1.9837 416.3474 416.6617 0.0474 -1.0000 -1.0000 5635214 1576162578.80 151.4854 60.0027 32.0000 1.9817 1.9829 416.5341 416.8492 0.0475 -1.0000 -1.0000 5635276 1576162578.90 151.5202 60.0027 32.0000 1.9829 1.9842 416.4055 416.7205 0.0474 -1.0000 -1.0000 5635355 1576162579.00 151.5488 60.0027 32.0000 1.9834 1.9847 416.2339 416.5491 0.0476 -1.0000 -1.0000 5635417 1576162579.10 151.5488 60.0027 32.0000 1.9829 1.9841 416.2471 416.5622 0.0474 -1.0000 -1.0000 5635479 1576162579.20 151.5488 60.0027 32.0000 1.9829 1.9841 416.3112 416.6278 0.0477 -1.0000 -1.0000 5635558 1576162579.30 151.5488 60.0027 32.0000 1.9821 1.9833 416.4032 416.7187 0.0475 -1.0000 -1.0000 5635620 1576162579.40 151.5488 60.0027 32.0000 1.9831 1.9843 416.3077 416.6227 0.0475 -1.0000 -1.0000 5635667 1576162579.50 151.5488 60.0027 32.0000 1.9833 1.9846 416.3317 416.6477 0.0476 -1.0000 -1.0000 5635745 1576162579.60 151.5488 60.0027 32.0000 1.9825 1.9838 416.2809 416.5957 0.0474 -1.0000 -1.0000 5635808 1576162579.70 151.5488 60.0027 32.0000 1.9820 1.9833 416.4385 416.7533 0.0475 -1.0000 -1.0000 5636433 1576162579.80 151.5229 60.0028 32.0000 1.9822 1.9835 416.4109 416.7268 0.0476 -1.0000 -1.0000 5636511 1576162579.90 151.4571 60.0031 32.0000 1.9825 1.9838 416.3242 416.6393 0.0475 -1.0000 -1.0000 5636573 1576162580.00 151.4571 60.0031 32.0000 1.9830 1.9842 416.2626 416.5769 0.0473 -1.0000 -1.0000 5636636 1576162580.10 151.4571 60.0031 32.0000 1.9823 1.9835 416.4446 416.7587 0.0474 -1.0000 -1.0000 5636714 1576162580.20 151.4571 60.0031 32.0000 1.9822 1.9835 416.4741 416.7900 0.0476 -1.0000 -1.0000 5636776 1576162580.30 151.4571 60.0031 32.0000 1.9832 1.9845 416.2726 416.5876 0.0474 -1.0000 -1.0000 5636855 1576162580.40 151.4571 60.0031 32.0000 1.9840 1.9852 416.2530 416.5669 0.0474 -1.0000 -1.0000 5636902 1576162580.50 151.4571 60.0031 32.0000 1.9834 1.9846 416.4217 416.7373 0.0476 -1.0000 -1.0000 5636964 1576162580.60 151.4571 60.0031 32.0000 1.9822 1.9834 416.4850 416.7993 0.0472 -1.0000 -1.0000 5637073 1576162580.70 151.4571 60.0031 32.0000 1.9829 1.9841 416.2935 416.6068 0.0473 -1.0000 -1.0000 5637292 1576162580.80 151.4571 60.0031 32.0000 1.9837 1.9849 416.3238 416.6394 0.0475 -1.0000 -1.0000 5637355 1576162580.90 151.4571 60.0031 32.0000 1.9831 1.9844 416.4825 416.7979 0.0475 -1.0000 -1.0000 5637433 1576162581.00 151.5650 60.0031 32.0000 1.9839 1.9851 416.5166 416.8316 0.0474 -1.0000 -1.0000 5637495 1576162581.10 151.5866 60.0031 32.0000 1.9834 1.9846 416.4207 416.7358 0.0475 -1.0000 -1.0000 5637558 1576162581.20 151.5866 60.0031 32.0000 1.9835 1.9847 416.4014 416.7169 0.0475 -1.0000 -1.0000 5637652 1576162581.30 151.5655 60.0031 32.0000 1.9832 1.9845 416.4320 416.7475 0.0475 -1.0000 -1.0000 5637714 1576162581.40 151.5655 60.0031 32.0000 1.9834 1.9846 416.4990 416.8144 0.0475 -1.0000 -1.0000 5637776 1576162581.50 151.5655 60.0031 32.0000 1.9841 1.9853 416.4512 416.7668 0.0475 -1.0000 -1.0000 5637839 1576162581.60 151.5655 60.0031 32.0000 1.9849 1.9862 416.3348 416.6495 0.0474 -1.0000 -1.0000 5637902 1576162581.70 151.5655 60.0031 32.0000 1.9826 1.9838 416.4131 416.7283 0.0476 -1.0000 -1.0000 5638292 1576162581.80 151.5655 60.0031 32.0000 1.9824 1.9837 416.5672 416.8824 0.0474 -1.0000 -1.0000 5638355 1576162581.90 151.5655 60.0031 32.0000 1.9825 1.9838 416.4456 416.7606 0.0475 -1.0000 -1.0000 5638417 1576162582.00 151.5655 60.0031 32.0000 1.9828 1.9840 416.3067 416.6220 0.0475 -1.0000 -1.0000 5638479 1576162582.10 151.5166 60.0031 32.0000 1.9825 1.9837 416.3737 416.6893 0.0475 -1.0000 -1.0000 5638558 1576162582.20 151.5166 60.0031 32.0000 1.9822 1.9834 416.4390 416.7540 0.0475 -1.0000 -1.0000 5638620 1576162582.30 151.5166 60.0031 32.0000 1.9835 1.9848 416.3542 416.6703 0.0476 -1.0000 -1.0000 5638808 1576162582.40 151.5166 60.0031 32.0000 1.9837 1.9849 416.3157 416.6318 0.0476 -1.0000 -1.0000 5638870 1576162582.50 151.5166 60.0031 32.0000 1.9827 1.9840 416.3905 416.7071 0.0477 -1.0000 -1.0000 5638933 1576162582.60 151.5166 60.0031 32.0000 1.9833 1.9845 416.4320 416.7474 0.0475 -1.0000 -1.0000 5639011 1576162582.70 151.5166 60.0031 32.0000 1.9828 1.9841 416.3394 416.6557 0.0477 -1.0000 -1.0000 5639058 1576162582.80 151.5166 60.0031 32.0000 1.9834 1.9847 416.3735 416.6888 0.0475 -1.0000 -1.0000 5639292 1576162582.90 151.5166 60.0031 32.0000 1.9838 1.9851 416.6253 416.9410 0.0475 -1.0000 -1.0000 5639370 1576162583.00 151.5166 60.0031 32.0000 1.9825 1.9838 416.9089 417.2243 0.0475 -1.0000 -1.0000 5639433 1576162583.10 151.5166 60.0031 32.0000 1.9832 1.9845 416.7812 417.0950 0.0473 -1.0000 -1.0000 5639495 1576162583.20 151.4934 60.0031 32.0000 1.9837 1.9850 416.4826 416.7978 0.0474 -1.0000 -1.0000 5639558 1576162583.30 151.4934 60.0031 32.0000 1.9830 1.9842 416.4464 416.7614 0.0476 -1.0000 -1.0000 5640323 1576162583.40 151.4687 60.0031 32.0000 1.9822 1.9835 416.5125 416.8287 0.0476 -1.0000 -1.0000 5640448 1576162583.50 151.4687 60.0031 32.0000 1.9837 1.9849 416.4472 416.7617 0.0475 -1.0000 -1.0000 5640511 1576162583.60 151.4687 60.0031 32.0000 1.9836 1.9849 416.3184 416.6342 0.0476 -1.0000 -1.0000 5640573 1576162583.70 151.4687 60.0031 32.0000 1.9832 1.9844 416.3616 416.6774 0.0476 -1.0000 -1.0000 5640636 1576162583.80 151.4687 60.0031 32.0000 1.9830 1.9842 416.4315 416.7461 0.0475 -1.0000 -1.0000 5640714 1576162583.90 151.4815 60.0031 32.0000 1.9826 1.9839 416.4843 416.8004 0.0476 -1.0000 -1.0000 5640854 1576162584.00 151.5309 60.0031 32.0000 1.9839 1.9851 416.4012 416.7181 0.0479 -1.0000 -1.0000 5640917 1576162584.10 151.5309 60.0031 32.0000 1.9830 1.9843 416.4710 416.7870 0.0477 -1.0000 -1.0000 5640995 1576162584.20 151.5309 60.0031 32.0000 1.9827 1.9839 416.5969 416.9136 0.0476 -1.0000 -1.0000 5641058 1576162584.30 151.5309 60.0031 32.0000 1.9830 1.9842 416.4948 416.8103 0.0475 -1.0000 -1.0000 5641136 1576162584.40 151.5309 60.0031 32.0000 1.9836 1.9848 416.3947 416.7102 0.0476 -1.0000 -1.0000 5641199 1576162584.50 151.5309 60.0031 32.0000 1.9827 1.9839 416.6020 416.9181 0.0476 -1.0000 -1.0000 5641261 1576162584.60 151.5309 60.0031 32.0000 1.9830 1.9842 416.7375 417.0535 0.0475 -1.0000 -1.0000 5641323 1576162584.70 151.5042 60.0031 32.0000 1.9837 1.9849 416.6125 416.9290 0.0477 -1.0000 -1.0000 5641402 1576162584.80 151.5345 60.0035 32.0000 1.9837 1.9850 416.5207 416.8360 0.0475 -1.0000 -1.0000 5641464 1576162584.90 151.5345 60.0035 32.0000 1.9826 1.9838 416.6816 416.9978 0.0476 -1.0000 -1.0000 5641526 1576162585.00 151.5345 60.0035 32.0000 1.9829 1.9842 416.7024 417.0181 0.0475 -1.0000 -1.0000 5641589 1576162585.10 151.5345 60.0035 32.0000 1.9832 1.9845 416.5029 416.8184 0.0475 -1.0000 -1.0000 5641652 1576162585.20 151.5345 60.0035 32.0000 1.9832 1.9844 416.4969 416.8126 0.0476 -1.0000 -1.0000 5641729 1576162585.30 151.5345 60.0035 32.0000 1.9835 1.9848 416.5496 416.8651 0.0475 -1.0000 -1.0000 5641917 1576162585.40 151.5345 60.0035 32.0000 1.9841 1.9853 416.6051 416.9207 0.0476 -1.0000 -1.0000 5641979 1576162585.50 151.5345 60.0035 32.0000 1.9837 1.9850 416.3896 416.7063 0.0477 -1.0000 -1.0000 5642058 1576162585.60 151.5345 60.0035 32.0000 1.9831 1.9843 416.3895 416.7051 0.0476 -1.0000 -1.0000 5642120 1576162585.70 151.5345 60.0035 32.0000 1.9836 1.9848 416.4807 416.7970 0.0477 -1.0000 -1.0000 5642183 1576162585.80 151.5345 60.0035 32.0000 1.9828 1.9841 416.4652 416.7810 0.0475 -1.0000 -1.0000 5642933 1576162585.90 151.5345 60.0035 32.0000 1.9833 1.9845 416.3946 416.7098 0.0476 -1.0000 -1.0000 5642995 1576162586.00 151.5345 60.0035 32.0000 1.9829 1.9842 416.3725 416.6884 0.0475 -1.0000 -1.0000 5643073 1576162586.10 151.5200 60.0035 32.0000 1.9832 1.9844 416.4482 416.7626 0.0474 -1.0000 -1.0000 5643151 1576162586.20 151.5200 60.0035 32.0000 1.9819 1.9832 416.6017 416.9173 0.0476 -1.0000 -1.0000 5643214 1576162586.30 151.5200 60.0035 32.0000 1.9823 1.9836 416.4751 416.7911 0.0476 -1.0000 -1.0000 5643292 1576162586.40 151.5200 60.0035 32.0000 1.9841 1.9854 416.3419 416.6573 0.0475 -1.0000 -1.0000 5643355 1576162586.50 151.4940 60.0035 32.0000 1.9835 1.9848 416.3869 416.7022 0.0475 -1.0000 -1.0000 5643417 1576162586.60 151.4940 60.0035 32.0000 1.9825 1.9838 416.4268 416.7419 0.0475 -1.0000 -1.0000 5643479 1576162586.70 151.4940 60.0035 32.0000 1.9830 1.9843 416.3085 416.6239 0.0475 -1.0000 -1.0000 5643542 1576162586.80 151.4940 60.0035 32.0000 1.9829 1.9841 416.2969 416.6126 0.0476 -1.0000 -1.0000 5643605 1576162586.90 151.4940 60.0035 32.0000 1.9826 1.9838 416.4097 416.7248 0.0475 -1.0000 -1.0000 5643683 1576162587.00 151.4721 60.0035 32.0000 1.9826 1.9838 416.4397 416.7556 0.0476 -1.0000 -1.0000 5643745 1576162587.10 151.4463 60.0035 32.0000 1.9833 1.9845 416.4239 416.7394 0.0475 -1.0000 -1.0000 5643808 1576162587.20 151.4463 60.0035 32.0000 1.9832 1.9845 416.3260 416.6419 0.0476 -1.0000 -1.0000 5643886 1576162587.30 151.4463 60.0035 32.0000 1.9835 1.9848 416.3994 416.7146 0.0474 -1.0000 -1.0000 5643948 1576162587.40 151.4463 60.0035 32.0000 1.9825 1.9837 416.4942 416.8095 0.0476 -1.0000 -1.0000 5644011 1576162587.50 151.4463 60.0035 32.0000 1.9827 1.9840 416.5343 416.8510 0.0476 -1.0000 -1.0000 5644073 1576162587.60 151.5285 60.0035 32.0000 1.9834 1.9846 416.3739 416.6892 0.0475 -1.0000 -1.0000 5644167 1576162587.70 151.5285 60.0035 32.0000 1.9834 1.9846 416.4503 416.7663 0.0476 -1.0000 -1.0000 5644229 1576162587.80 151.5285 60.0035 32.0000 1.9833 1.9846 416.6531 416.9688 0.0475 -1.0000 -1.0000 5644308 1576162587.90 151.5285 60.0035 32.0000 1.9831 1.9844 416.4641 416.7808 0.0476 -1.0000 -1.0000 5644417 1576162588.00 151.5285 60.0035 32.0000 1.9839 1.9852 416.3324 416.6476 0.0476 -1.0000 -1.0000 5644479 1576162588.10 151.5285 60.0035 32.0000 1.9832 1.9844 416.4238 416.7393 0.0475 -1.0000 -1.0000 5644558 1576162588.20 151.5285 60.0035 32.0000 1.9827 1.9839 416.4960 416.8111 0.0475 -1.0000 -1.0000 5644620 1576162588.30 151.5285 60.0035 32.0000 1.9827 1.9840 416.5031 416.8192 0.0476 -1.0000 -1.0000 5644699 1576162588.40 151.5285 60.0035 32.0000 1.9831 1.9844 416.4091 416.7250 0.0476 -1.0000 -1.0000 5644870 1576162588.50 151.5285 60.0035 32.0000 1.9833 1.9846 416.3139 416.6301 0.0476 -1.0000 -1.0000 5644933 1576162588.60 151.5285 60.0035 32.0000 1.9829 1.9841 416.5139 416.8295 0.0476 -1.0000 -1.0000 5645011 1576162588.70 151.4725 60.0035 32.0000 1.9830 1.9842 416.5725 416.8884 0.0475 -1.0000 -1.0000 5645073 1576162588.80 151.4725 60.0035 32.0000 1.9834 1.9847 416.4794 416.7956 0.0477 -1.0000 -1.0000 5645136 1576162588.90 151.4725 60.0035 32.0000 1.9836 1.9848 416.4115 416.7286 0.0478 -1.0000 -1.0000 5645370 1576162589.00 151.4725 60.0035 32.0000 1.9826 1.9838 416.5565 416.8729 0.0476 -1.0000 -1.0000 5645433 1576162589.10 151.4725 60.0035 32.0000 1.9820 1.9832 416.4687 416.7845 0.0476 -1.0000 -1.0000 5645495 1576162589.20 151.4190 60.0035 32.0000 1.9826 1.9839 416.5218 416.8377 0.0476 -1.0000 -1.0000 5645573 1576162589.30 151.4117 60.0035 32.0000 1.9841 1.9853 416.3099 416.6263 0.0477 -1.0000 -1.0000 5645620 1576162589.40 151.4117 60.0035 32.0000 1.9828 1.9841 416.4623 416.7782 0.0476 -1.0000 -1.0000 5646058 1576162589.50 151.4117 60.0035 32.0000 1.9823 1.9836 416.5158 416.8311 0.0475 -1.0000 -1.0000 5646136 1576162589.60 151.4117 60.0035 32.0000 1.9828 1.9840 416.4643 416.7798 0.0476 -1.0000 -1.0000 5646198 1576162589.70 151.4117 60.0035 32.0000 1.9836 1.9849 416.4120 416.7274 0.0475 -1.0000 -1.0000 5646261 1576162589.80 151.4117 60.0035 32.0000 1.9835 1.9848 416.5724 416.8887 0.0476 -1.0000 -1.0000 5646323 1576162589.90 151.5292 60.0024 32.0000 1.9838 1.9851 416.5667 416.8822 0.0476 -1.0000 -1.0000 5646558 1576162590.00 151.5320 60.0024 32.0000 1.9831 1.9843 416.5306 416.8461 0.0475 -1.0000 -1.0000 5646620 1576162590.10 151.5320 60.0024 32.0000 1.9838 1.9850 416.3127 416.6280 0.0475 -1.0000 -1.0000 5646683 1576162590.20 151.5320 60.0024 32.0000 1.9828 1.9841 416.5021 416.8174 0.0475 -1.0000 -1.0000 5646745 1576162590.30 151.5320 60.0024 32.0000 1.9830 1.9842 416.5224 416.8383 0.0476 -1.0000 -1.0000 5646823 1576162590.40 151.5341 60.0024 32.0000 1.9832 1.9844 416.3164 416.6318 0.0475 -1.0000 -1.0000 5647073 1576162590.50 151.5448 60.0024 32.0000 1.9833 1.9846 416.2929 416.6085 0.0475 -1.0000 -1.0000 5647136 1576162590.60 151.5448 60.0024 32.0000 1.9830 1.9842 416.4439 416.7598 0.0477 -1.0000 -1.0000 5647214 1576162590.70 151.5448 60.0024 32.0000 1.9826 1.9839 416.4979 416.8138 0.0475 -1.0000 -1.0000 5647276 1576162590.80 151.5448 60.0024 32.0000 1.9833 1.9845 416.3210 416.6374 0.0477 -1.0000 -1.0000 5647339 1576162590.90 151.4468 60.0024 32.0000 1.9842 1.9854 416.2458 416.5622 0.0476 -1.0000 -1.0000 5647636 1576162591.00 151.4253 60.0024 32.0000 1.9831 1.9844 416.5096 416.8252 0.0475 -1.0000 -1.0000 5647714 1576162591.10 151.4253 60.0024 32.0000 1.9825 1.9837 416.5503 416.8656 0.0475 -1.0000 -1.0000 5647776 1576162591.20 151.4253 60.0024 32.0000 1.9829 1.9842 416.3999 416.7155 0.0475 -1.0000 -1.0000 5647839 1576162591.30 151.4253 60.0024 32.0000 1.9830 1.9842 416.3573 416.6722 0.0476 -1.0000 -1.0000 5647902 1576162591.40 151.5300 60.0024 32.0000 1.9835 1.9847 416.4631 416.7790 0.0476 -1.0000 -1.0000 5647995 1576162591.50 151.5300 60.0024 32.0000 1.9829 1.9842 416.5322 416.8484 0.0476 -1.0000 -1.0000 5648073 1576162591.60 151.5300 60.0024 32.0000 1.9836 1.9849 416.3774 416.6936 0.0477 -1.0000 -1.0000 5648136 1576162591.70 151.5300 60.0024 32.0000 1.9835 1.9847 416.3805 416.6965 0.0475 -1.0000 -1.0000 5648198 1576162591.80 151.5300 60.0024 32.0000 1.9831 1.9843 416.4938 416.8090 0.0475 -1.0000 -1.0000 5648276 1576162591.90 151.5390 60.0024 32.0000 1.9832 1.9844 416.5037 416.8194 0.0476 -1.0000 -1.0000 5648354 1576162592.00 151.5912 60.0024 32.0000 1.9834 1.9846 416.3460 416.6620 0.0476 -1.0000 -1.0000 5648573 1576162592.10 151.5912 60.0024 32.0000 1.9832 1.9844 416.3164 416.6322 0.0476 -1.0000 -1.0000 5648651 1576162592.20 151.5912 60.0024 32.0000 1.9828 1.9841 416.4123 416.7278 0.0476 -1.0000 -1.0000 5648714 1576162592.30 151.5912 60.0024 32.0000 1.9827 1.9839 416.5220 416.8385 0.0477 -1.0000 -1.0000 5648792 1576162592.40 151.5912 60.0024 32.0000 1.9836 1.9848 416.3679 416.6839 0.0476 -1.0000 -1.0000 5648854 1576162592.50 151.5460 60.0024 32.0000 1.9831 1.9843 416.4160 416.7310 0.0475 -1.0000 -1.0000 5649089 1576162592.60 151.5460 60.0024 32.0000 1.9830 1.9843 416.4912 416.8063 0.0475 -1.0000 -1.0000 5649151 1576162592.70 151.4880 60.0024 32.0000 1.9829 1.9841 416.4663 416.7817 0.0475 -1.0000 -1.0000 5649214 1576162592.80 151.4880 60.0024 32.0000 1.9831 1.9843 416.3270 416.6421 0.0475 -1.0000 -1.0000 5649276 1576162592.90 151.4880 60.0024 32.0000 1.9828 1.9840 416.3607 416.6761 0.0476 -1.0000 -1.0000 5649355 1576162593.00 151.4671 60.0024 32.0000 1.9824 1.9836 416.5874 416.9032 0.0475 -1.0000 -1.0000 5650073 1576162593.10 151.4603 60.0024 32.0000 1.9830 1.9842 416.5853 416.9008 0.0476 -1.0000 -1.0000 5650136 1576162593.20 151.4603 60.0024 32.0000 1.9838 1.9851 416.3345 416.6507 0.0477 -1.0000 -1.0000 5650214 1576162593.30 151.4603 60.0024 32.0000 1.9836 1.9848 416.4298 416.7460 0.0476 -1.0000 -1.0000 5650276 1576162593.40 151.4603 60.0024 32.0000 1.9827 1.9840 416.6583 416.9747 0.0476 -1.0000 -1.0000 5650339 1576162593.50 151.4603 60.0024 32.0000 1.9824 1.9837 416.6280 416.9441 0.0477 -1.0000 -1.0000 5650417 1576162593.60 151.4678 60.0024 32.0000 1.9831 1.9843 416.3586 416.6752 0.0476 -1.0000 -1.0000 5650479 1576162593.70 151.4678 60.0024 32.0000 1.9830 1.9843 416.3864 416.7020 0.0476 -1.0000 -1.0000 5650542 1576162593.80 151.4678 60.0024 32.0000 1.9829 1.9842 416.3670 416.6838 0.0478 -1.0000 -1.0000 5650604 1576162593.90 151.4678 60.0024 32.0000 1.9835 1.9848 416.4320 416.7489 0.0477 -1.0000 -1.0000 5650683 1576162594.00 151.4678 60.0024 32.0000 1.9834 1.9847 416.2560 416.5718 0.0476 -1.0000 -1.0000 5650854 1576162594.10 151.5125 60.0024 32.0000 1.9836 1.9848 416.2937 416.6097 0.0476 -1.0000 -1.0000 5650933 1576162594.20 151.5125 60.0024 32.0000 1.9823 1.9835 416.4420 416.7587 0.0477 -1.0000 -1.0000 5650995 1576162594.30 151.5125 60.0024 32.0000 1.9827 1.9839 416.4291 416.7457 0.0477 -1.0000 -1.0000 5651058 1576162594.40 151.5125 60.0024 32.0000 1.9832 1.9844 416.3233 416.6392 0.0476 -1.0000 -1.0000 5651120 1576162594.50 151.5125 60.0024 32.0000 1.9831 1.9844 416.2952 416.6098 0.0475 -1.0000 -1.0000 5651183 1576162594.60 151.5008 60.0024 32.0000 1.9829 1.9842 416.4384 416.7542 0.0476 -1.0000 -1.0000 5651339 1576162594.70 151.4682 60.0025 32.0000 1.9831 1.9843 416.3334 416.6494 0.0476 -1.0000 -1.0000 5651417 1576162594.80 151.4682 60.0025 32.0000 1.9833 1.9845 416.1971 416.5124 0.0475 -1.0000 -1.0000 5651464 1576162594.90 151.4682 60.0025 32.0000 1.9827 1.9839 416.3715 416.6871 0.0475 -1.0000 -1.0000 5651542 1576162595.00 151.4682 60.0025 32.0000 1.9820 1.9832 416.5193 416.8347 0.0475 -1.0000 -1.0000 5651605 1576162595.10 151.4682 60.0025 32.0000 1.9828 1.9840 416.3570 416.6729 0.0476 -1.0000 -1.0000 5651667 1576162595.20 151.4682 60.0025 32.0000 1.9832 1.9845 416.2937 416.6107 0.0477 -1.0000 -1.0000 5651745 1576162595.30 151.4682 60.0025 32.0000 1.9828 1.9840 416.2725 416.5886 0.0476 -1.0000 -1.0000 5651808 1576162595.40 151.4682 60.0025 32.0000 1.9826 1.9838 416.4558 416.7720 0.0476 -1.0000 -1.0000 5651870 1576162595.50 151.4682 60.0025 32.0000 1.9835 1.9848 416.3575 416.6736 0.0476 -1.0000 -1.0000 5651933 1576162595.60 151.4682 60.0025 32.0000 1.9838 1.9850 416.3086 416.6242 0.0476 -1.0000 -1.0000 5651995 1576162595.70 151.5077 60.0025 32.0000 1.9833 1.9845 416.3620 416.6780 0.0477 -1.0000 -1.0000 5652058 1576162595.80 151.5240 60.0025 32.0000 1.9829 1.9841 416.4620 416.7792 0.0478 -1.0000 -1.0000 5652136 1576162595.90 151.5240 60.0025 32.0000 1.9832 1.9845 416.2452 416.5623 0.0477 -1.0000 -1.0000 5652198 1576162596.00 151.5240 60.0025 32.0000 1.9836 1.9849 416.3124 416.6281 0.0477 -1.0000 -1.0000 5652261 1576162596.10 151.5240 60.0025 32.0000 1.9829 1.9841 416.4062 416.7216 0.0474 -1.0000 -1.0000 5652464 1576162596.20 151.5185 60.0025 32.0000 1.9824 1.9837 416.3881 416.7034 0.0476 -1.0000 -1.0000 5652526 1576162596.30 151.4956 60.0025 32.0000 1.9835 1.9847 416.3336 416.6497 0.0477 -1.0000 -1.0000 5652605 1576162596.40 151.4956 60.0025 32.0000 1.9832 1.9844 416.2265 416.5429 0.0477 -1.0000 -1.0000 5652667 1576162596.50 151.4956 60.0025 32.0000 1.9826 1.9839 416.3645 416.6820 0.0477 -1.0000 -1.0000 5652729 1576162596.60 151.4956 60.0025 32.0000 1.9820 1.9833 416.4443 416.7590 0.0475 -1.0000 -1.0000 5653183 1576162596.70 151.4956 60.0025 32.0000 1.9832 1.9845 416.3512 416.6680 0.0478 -1.0000 -1.0000 5653245 1576162596.80 151.4931 60.0025 32.0000 1.9838 1.9851 416.2990 416.6155 0.0477 -1.0000 -1.0000 5653308 1576162596.90 151.4490 60.0025 32.0000 1.9836 1.9848 416.3599 416.6753 0.0475 -1.0000 -1.0000 5653370 1576162597.00 151.4490 60.0025 32.0000 1.9826 1.9839 416.4122 416.7281 0.0476 -1.0000 -1.0000 5653449 1576162597.10 151.4490 60.0025 32.0000 1.9835 1.9848 416.2778 416.5942 0.0477 -1.0000 -1.0000 5653667 1576162597.20 151.4490 60.0025 32.0000 1.9834 1.9846 416.3084 416.6244 0.0477 -1.0000 -1.0000 5653745 1576162597.30 151.4490 60.0025 32.0000 1.9830 1.9843 416.4919 416.8080 0.0477 -1.0000 -1.0000 5653808 1576162597.40 151.5087 60.0025 32.0000 1.9828 1.9840 416.7073 417.0241 0.0477 -1.0000 -1.0000 5653870 1576162597.50 151.5087 60.0025 32.0000 1.9835 1.9847 416.6137 416.9317 0.0478 -1.0000 -1.0000 5653949 1576162597.60 151.5087 60.0025 32.0000 1.9829 1.9841 416.5506 416.8663 0.0476 -1.0000 -1.0000 5654073 1576162597.70 151.5087 60.0025 32.0000 1.9839 1.9852 416.5670 416.8824 0.0475 -1.0000 -1.0000 5654136 1576162597.80 151.5093 60.0025 32.0000 1.9833 1.9845 416.7766 417.0924 0.0476 -1.0000 -1.0000 5654198 1576162597.90 151.5366 60.0025 32.0000 1.9825 1.9837 417.0840 417.4008 0.0476 -1.0000 -1.0000 5654261 1576162598.00 151.5366 60.0025 32.0000 1.9831 1.9843 417.1767 417.4936 0.0477 -1.0000 -1.0000 5654323 1576162598.10 151.5366 60.0025 32.0000 1.9840 1.9853 416.9359 417.2520 0.0476 -1.0000 -1.0000 5654667 1576162598.20 151.5366 60.0025 32.0000 1.9833 1.9845 417.0632 417.3801 0.0477 -1.0000 -1.0000 5655183 1576162598.30 151.5366 60.0025 32.0000 1.9827 1.9839 416.9437 417.2613 0.0478 -1.0000 -1.0000 5655261 1576162598.40 151.5366 60.0025 32.0000 1.9835 1.9848 416.6977 417.0145 0.0477 -1.0000 -1.0000 5655323 1576162598.50 151.5021 60.0025 32.0000 1.9835 1.9848 416.5801 416.8957 0.0475 -1.0000 -1.0000 5655370 1576162598.60 151.5021 60.0025 32.0000 1.9828 1.9841 416.8013 417.1178 0.0477 -1.0000 -1.0000 5655448 1576162598.70 151.5021 60.0025 32.0000 1.9828 1.9840 416.8801 417.1973 0.0477 -1.0000 -1.0000 5655511 1576162598.80 151.5021 60.0025 32.0000 1.9834 1.9847 416.5478 416.8660 0.0478 -1.0000 -1.0000 5655573 1576162598.90 151.5021 60.0025 32.0000 1.9834 1.9846 416.5274 416.8433 0.0476 -1.0000 -1.0000 5655652 1576162599.00 151.4890 60.0025 32.0000 1.9833 1.9845 416.6795 416.9962 0.0478 -1.0000 -1.0000 5655714 1576162599.10 151.4522 60.0025 32.0000 1.9824 1.9836 416.7290 417.0464 0.0478 -1.0000 -1.0000 5655776 1576162599.20 151.4522 60.0025 32.0000 1.9830 1.9842 416.5340 416.8507 0.0476 -1.0000 -1.0000 5655855 1576162599.30 151.4522 60.0025 32.0000 1.9838 1.9851 416.5122 416.8275 0.0476 -1.0000 -1.0000 5655902 1576162599.40 151.4522 60.0025 32.0000 1.9826 1.9838 416.5212 416.8374 0.0476 -1.0000 -1.0000 5655979 1576162599.50 151.4522 60.0025 32.0000 1.9832 1.9845 416.5009 416.8182 0.0478 -1.0000 -1.0000 5656058 1576162599.60 151.4302 60.0025 32.0000 1.9827 1.9839 416.3829 416.6998 0.0477 -1.0000 -1.0000 5656120 1576162599.70 151.4302 60.0025 32.0000 1.9838 1.9850 416.3797 416.6951 0.0475 -1.0000 -1.0000 5656323 1576162599.80 151.4302 60.0025 32.0000 1.9831 1.9843 416.4642 416.7798 0.0476 -1.0000 -1.0000 5656386 1576162599.90 151.4302 60.0025 32.0000 1.9826 1.9838 416.5323 416.8490 0.0476 -1.0000 -1.0000 5656464 1576162600.00 151.4302 60.0025 32.0000 1.9838 1.9851 416.4637 416.7797 0.0476 -1.0000 -1.0000 5656511 1576162600.10 151.5472 60.0024 32.0000 1.9844 1.9856 416.3130 416.6301 0.0477 -1.0000 -1.0000 5656589 1576162600.20 151.5661 60.0023 32.0000 1.9830 1.9843 416.2502 416.5653 0.0476 -1.0000 -1.0000 5656808 1576162600.30 151.5661 60.0023 32.0000 1.9825 1.9837 416.4110 416.7264 0.0474 -1.0000 -1.0000 5656870 1576162600.40 151.5661 60.0023 32.0000 1.9822 1.9834 416.4783 416.7946 0.0477 -1.0000 -1.0000 5656933 1576162600.50 151.5661 60.0023 32.0000 1.9831 1.9844 416.2026 416.5198 0.0478 -1.0000 -1.0000 5656995 1576162600.60 151.5661 60.0023 32.0000 1.9829 1.9841 416.3380 416.6543 0.0476 -1.0000 -1.0000 5657073 1576162600.70 151.5023 60.0023 32.0000 1.9828 1.9841 416.4229 416.7388 0.0476 -1.0000 -1.0000 5657323 1576162600.80 151.5023 60.0023 32.0000 1.9827 1.9840 416.3874 416.7034 0.0476 -1.0000 -1.0000 5657386 1576162600.90 151.5023 60.0023 32.0000 1.9837 1.9849 416.3122 416.6284 0.0477 -1.0000 -1.0000 5657464 1576162601.00 151.5023 60.0023 32.0000 1.9834 1.9846 416.2433 416.5593 0.0476 -1.0000 -1.0000 5657526 1576162601.10 151.5023 60.0023 32.0000 1.9830 1.9842 416.4021 416.7177 0.0476 -1.0000 -1.0000 5657589 1576162601.20 151.4741 60.0023 32.0000 1.9831 1.9843 416.5162 416.8320 0.0475 -1.0000 -1.0000 5657917 1576162601.30 151.4671 60.0023 32.0000 1.9832 1.9844 416.5845 416.9005 0.0476 -1.0000 -1.0000 5657979 1576162601.40 151.4671 60.0023 32.0000 1.9836 1.9849 416.4431 416.7582 0.0475 -1.0000 -1.0000 5658042 1576162601.50 151.4671 60.0023 32.0000 1.9835 1.9848 416.4018 416.7177 0.0477 -1.0000 -1.0000 5658120 1576162601.60 151.4671 60.0023 32.0000 1.9833 1.9845 416.5082 416.8245 0.0476 -1.0000 -1.0000 5658183 1576162601.70 151.4671 60.0023 32.0000 1.9832 1.9845 416.3886 416.7047 0.0476 -1.0000 -1.0000 5658323 1576162601.80 151.4729 60.0023 32.0000 1.9838 1.9850 416.2576 416.5730 0.0477 -1.0000 -1.0000 5658386 1576162601.90 151.4729 60.0023 32.0000 1.9835 1.9847 416.3711 416.6879 0.0477 -1.0000 -1.0000 5658449 1576162602.00 151.4729 60.0023 32.0000 1.9829 1.9841 416.4134 416.7299 0.0477 -1.0000 -1.0000 5658511 1576162602.10 151.4729 60.0023 32.0000 1.9837 1.9849 416.4148 416.7301 0.0474 -1.0000 -1.0000 5658589 1576162602.20 151.4729 60.0023 32.0000 1.9837 1.9849 416.2671 416.5816 0.0475 -1.0000 -1.0000 5659339 1576162602.30 151.4729 60.0023 32.0000 1.9827 1.9840 416.3497 416.6658 0.0477 -1.0000 -1.0000 5659417 1576162602.40 151.5769 60.0023 32.0000 1.9824 1.9836 416.5207 416.8369 0.0476 -1.0000 -1.0000 5659479 1576162602.50 151.5769 60.0023 32.0000 1.9833 1.9846 416.5133 416.8279 0.0475 -1.0000 -1.0000 5659542 1576162602.60 151.5769 60.0023 32.0000 1.9838 1.9850 416.4381 416.7546 0.0477 -1.0000 -1.0000 5659604 1576162602.70 151.5769 60.0023 32.0000 1.9842 1.9854 416.2967 416.6126 0.0476 -1.0000 -1.0000 5659667 1576162602.80 151.5769 60.0023 32.0000 1.9832 1.9845 416.4541 416.7692 0.0475 -1.0000 -1.0000 5659729 1576162602.90 151.5358 60.0023 32.0000 1.9836 1.9849 416.4320 416.7479 0.0476 -1.0000 -1.0000 5659808 1576162603.00 151.5358 60.0023 32.0000 1.9842 1.9854 416.4282 416.7435 0.0475 -1.0000 -1.0000 5659870 1576162603.10 151.5358 60.0023 32.0000 1.9835 1.9847 416.6687 416.9838 0.0475 -1.0000 -1.0000 5659933 1576162603.20 151.5358 60.0023 32.0000 1.9828 1.9841 416.9237 417.2391 0.0475 -1.0000 -1.0000 5700011 1576162603.30 151.5358 60.0023 32.0000 1.9828 1.9840 416.9964 417.3122 0.0475 -1.0000 -1.0000 5700058 1576162603.40 151.4556 60.0023 32.0000 1.9836 1.9848 416.9311 417.2471 0.0476 -1.0000 -1.0000 5700120 1576162603.50 151.4556 60.0023 32.0000 1.9838 1.9850 416.6571 416.9731 0.0476 -1.0000 -1.0000 5700198 1576162603.60 151.4556 60.0023 32.0000 1.9832 1.9844 416.6438 416.9599 0.0476 -1.0000 -1.0000 5700261 1576162603.70 151.4556 60.0023 32.0000 1.9824 1.9837 416.5905 416.9061 0.0475 -1.0000 -1.0000 5700323 1576162603.80 151.4556 60.0023 32.0000 1.9827 1.9839 416.4289 416.7445 0.0476 -1.0000 -1.0000 5700401 1576162603.90 151.4621 60.0023 32.0000 1.9834 1.9847 416.3453 416.6607 0.0475 -1.0000 -1.0000 5700464 1576162604.00 151.5213 60.0023 32.0000 1.9829 1.9841 416.4688 416.7840 0.0475 -1.0000 -1.0000 5700542 1576162604.10 151.5213 60.0023 32.0000 1.9833 1.9845 416.5161 416.8310 0.0475 -1.0000 -1.0000 5700604 1576162604.20 151.5213 60.0023 32.0000 1.9839 1.9852 416.4430 416.7586 0.0475 -1.0000 -1.0000 5700667 1576162604.30 151.5213 60.0023 32.0000 1.9837 1.9850 416.2893 416.6047 0.0475 -1.0000 -1.0000 5700823 1576162604.40 151.5213 60.0023 32.0000 1.9844 1.9856 416.3031 416.6183 0.0475 -1.0000 -1.0000 5700886 1576162604.50 151.5553 60.0023 32.0000 1.9836 1.9848 416.4080 416.7248 0.0478 -1.0000 -1.0000 5700948 1576162604.60 151.5638 60.0023 32.0000 1.9831 1.9843 416.4515 416.7676 0.0476 -1.0000 -1.0000 5701042 1576162604.70 151.5638 60.0023 32.0000 1.9837 1.9849 416.3607 416.6761 0.0475 -1.0000 -1.0000 5701120 1576162604.80 151.5638 60.0023 32.0000 1.9836 1.9848 416.3364 416.6522 0.0476 -1.0000 -1.0000 5701339 1576162604.90 151.5638 60.0023 32.0000 1.9830 1.9843 416.2922 416.6069 0.0474 -1.0000 -1.0000 5701417 1576162605.00 151.5638 60.0023 32.0000 1.9832 1.9845 416.4207 416.7354 0.0475 -1.0000 -1.0000 5701479 1576162605.10 151.5080 60.0027 32.0000 1.9842 1.9854 416.3582 416.6736 0.0476 -1.0000 -1.0000 5701542 1576162605.20 151.5080 60.0027 32.0000 1.9832 1.9844 416.2629 416.5785 0.0476 -1.0000 -1.0000 5701604 1576162605.30 151.5080 60.0027 32.0000 1.9830 1.9842 416.3870 416.7028 0.0476 -1.0000 -1.0000 5701683 1576162605.40 151.5080 60.0027 32.0000 1.9821 1.9834 416.5214 416.8370 0.0476 -1.0000 -1.0000 5701745 1576162605.50 151.5080 60.0027 32.0000 1.9833 1.9845 416.4298 416.7454 0.0475 -1.0000 -1.0000 5701823 1576162605.60 151.5094 60.0027 32.0000 1.9836 1.9848 416.2799 416.5951 0.0475 -1.0000 -1.0000 5701886 1576162605.70 151.5094 60.0027 32.0000 1.9833 1.9846 416.2590 416.5740 0.0475 -1.0000 -1.0000 5701948 1576162605.80 151.5094 60.0027 32.0000 1.9834 1.9846 416.4217 416.7374 0.0476 -1.0000 -1.0000 5702323 1576162605.90 151.5094 60.0027 32.0000 1.9834 1.9847 416.5157 416.8310 0.0475 -1.0000 -1.0000 5702386 1576162606.00 151.5094 60.0027 32.0000 1.9837 1.9849 416.3770 416.6925 0.0476 -1.0000 -1.0000 5702464 1576162606.10 151.5076 60.0027 32.0000 1.9838 1.9851 416.2787 416.5945 0.0476 -1.0000 -1.0000 5702526 1576162606.20 151.5048 60.0027 32.0000 1.9836 1.9849 416.4325 416.7476 0.0475 -1.0000 -1.0000 5702589 1576162606.30 151.5048 60.0027 32.0000 1.9833 1.9845 416.5554 416.8713 0.0476 -1.0000 -1.0000 5702823 1576162606.40 151.5048 60.0027 32.0000 1.9837 1.9849 416.5965 416.9123 0.0476 -1.0000 -1.0000 5702886 1576162606.50 151.5048 60.0027 32.0000 1.9835 1.9847 416.7300 417.0464 0.0477 -1.0000 -1.0000 5702948 1576162606.60 151.5048 60.0027 32.0000 1.9831 1.9843 416.8772 417.1935 0.0476 -1.0000 -1.0000 5703026 1576162606.70 151.6161 60.0027 32.0000 1.9831 1.9843 416.8004 417.1154 0.0475 -1.0000 -1.0000 5703089 1576162606.80 151.6161 60.0027 32.0000 1.9835 1.9848 416.6364 416.9517 0.0475 -1.0000 -1.0000 5703417 1576162606.90 151.6161 60.0027 32.0000 1.9840 1.9852 416.4500 416.7651 0.0475 -1.0000 -1.0000 5703495 1576162607.00 151.6161 60.0027 32.0000 1.9833 1.9845 416.8720 417.1876 0.0475 -1.0000 -1.0000 5703558 1576162607.10 151.6161 60.0027 32.0000 1.9828 1.9841 416.8901 417.2051 0.0474 -1.0000 -1.0000 5703620 1576162607.20 151.5175 60.0027 32.0000 1.9830 1.9842 416.8542 417.1703 0.0476 -1.0000 -1.0000 5703683 1576162607.30 151.5175 60.0027 32.0000 1.9834 1.9847 416.7956 417.1113 0.0475 -1.0000 -1.0000 5703745 1576162607.40 151.5175 60.0027 32.0000 1.9830 1.9842 416.8419 417.1575 0.0475 -1.0000 -1.0000 5703933 1576162607.50 151.5175 60.0027 32.0000 1.9825 1.9838 416.9332 417.2489 0.0475 -1.0000 -1.0000 5704011 1576162607.60 151.5175 60.0027 32.0000 1.9829 1.9842 416.8825 417.1975 0.0474 -1.0000 -1.0000 5704073 1576162607.70 151.5131 60.0027 32.0000 1.9839 1.9852 416.7213 417.0367 0.0475 -1.0000 -1.0000 5704136 1576162607.80 151.4264 60.0027 32.0000 1.9827 1.9839 416.7813 417.0964 0.0474 -1.0000 -1.0000 5704198 1576162607.90 151.4264 60.0027 32.0000 1.9826 1.9839 416.8577 417.1733 0.0476 -1.0000 -1.0000 5704433 1576162608.00 151.4264 60.0027 32.0000 1.9822 1.9835 416.8603 417.1763 0.0475 -1.0000 -1.0000 5704495 1576162608.10 151.4264 60.0027 32.0000 1.9838 1.9850 416.7226 417.0387 0.0476 -1.0000 -1.0000 5704573 1576162608.20 151.4125 60.0027 32.0000 1.9831 1.9843 416.6698 416.9837 0.0473 -1.0000 -1.0000 5704636 1576162608.30 151.5836 60.0027 32.0000 1.9833 1.9845 416.8934 417.2090 0.0475 -1.0000 -1.0000 5704698 1576162608.40 151.5836 60.0027 32.0000 1.9830 1.9842 416.9915 417.3068 0.0474 -1.0000 -1.0000 5705105 1576162608.50 151.5836 60.0027 32.0000 1.9832 1.9845 416.8708 417.1866 0.0476 -1.0000 -1.0000 5705167 1576162608.60 151.5836 60.0027 32.0000 1.9834 1.9847 416.8929 417.2085 0.0475 -1.0000 -1.0000 5705229 1576162608.70 151.5836 60.0027 32.0000 1.9827 1.9840 416.9416 417.2569 0.0475 -1.0000 -1.0000 5705292 1576162608.80 151.5575 60.0027 32.0000 1.9835 1.9848 416.9544 417.2700 0.0475 -1.0000 -1.0000 5705355 1576162608.90 151.5412 60.0027 32.0000 1.9833 1.9845 416.8028 417.1171 0.0473 -1.0000 -1.0000 5705605 1576162609.00 151.5412 60.0027 32.0000 1.9833 1.9845 416.7982 417.1128 0.0474 -1.0000 -1.0000 5705652 1576162609.10 151.5412 60.0027 32.0000 1.9822 1.9834 416.8496 417.1654 0.0476 -1.0000 -1.0000 5705714 1576162609.20 151.5412 60.0027 32.0000 1.9829 1.9841 416.8129 417.1277 0.0474 -1.0000 -1.0000 5705808 1576162609.30 151.5412 60.0027 32.0000 1.9828 1.9840 416.6622 416.9764 0.0473 -1.0000 -1.0000 5705855 1576162609.40 151.5661 60.0027 32.0000 1.9839 1.9851 416.5376 416.8521 0.0474 -1.0000 -1.0000 5705917 1576162609.50 151.5661 60.0027 32.0000 1.9837 1.9850 416.5763 416.8907 0.0474 -1.0000 -1.0000 5706058 1576162609.60 151.5661 60.0027 32.0000 1.9827 1.9839 416.8142 417.1299 0.0474 -1.0000 -1.0000 5706120 1576162609.70 151.5661 60.0027 32.0000 1.9841 1.9853 416.6083 416.9226 0.0474 -1.0000 -1.0000 5706183 1576162609.80 151.5661 60.0027 32.0000 1.9830 1.9842 416.4873 416.8016 0.0474 -1.0000 -1.0000 5706261 1576162609.90 151.4220 60.0030 32.0000 1.9836 1.9848 416.5144 416.8297 0.0475 -1.0000 -1.0000 5706323 1576162610.00 151.4220 60.0030 32.0000 1.9830 1.9843 416.4675 416.7825 0.0474 -1.0000 -1.0000 5706573 1576162610.10 151.4220 60.0030 32.0000 1.9837 1.9849 416.3364 416.6506 0.0473 -1.0000 -1.0000 5706636 1576162610.20 151.4220 60.0030 32.0000 1.9829 1.9842 416.3884 416.7023 0.0473 -1.0000 -1.0000 5706714 1576162610.30 151.4220 60.0030 32.0000 1.9829 1.9841 416.5594 416.8744 0.0475 -1.0000 -1.0000 5706776 1576162610.40 151.4497 60.0030 32.0000 1.9847 1.9859 416.5517 416.8664 0.0474 -1.0000 -1.0000 5706839 1576162610.50 151.4860 60.0030 32.0000 1.9838 1.9850 416.4089 416.7230 0.0474 -1.0000 -1.0000 5707120 1576162610.60 151.4860 60.0030 32.0000 1.9838 1.9850 416.3594 416.6752 0.0475 -1.0000 -1.0000 5707198 1576162610.70 151.4860 60.0030 32.0000 1.9836 1.9848 416.5523 416.8662 0.0473 -1.0000 -1.0000 5707261 1576162610.80 151.4860 60.0030 32.0000 1.9826 1.9839 416.4945 416.8088 0.0474 -1.0000 -1.0000 5707323 1576162610.90 151.4860 60.0030 32.0000 1.9831 1.9843 416.3620 416.6764 0.0473 -1.0000 -1.0000 5707402 1576162611.00 151.4965 60.0030 32.0000 1.9831 1.9844 416.4552 416.7690 0.0473 -1.0000 -1.0000 5707667 1576162611.10 151.4965 60.0030 32.0000 1.9821 1.9833 416.5494 416.8639 0.0473 -1.0000 -1.0000 5707729 1576162611.20 151.4965 60.0030 32.0000 1.9828 1.9840 416.4762 416.7903 0.0473 -1.0000 -1.0000 5707808 1576162611.30 151.4965 60.0030 32.0000 1.9836 1.9848 416.3686 416.6829 0.0473 -1.0000 -1.0000 5707870 1576162611.40 151.4965 60.0030 32.0000 1.9830 1.9843 416.4482 416.7621 0.0473 -1.0000 -1.0000 5707933 1576162611.50 151.5491 60.0030 32.0000 1.9829 1.9842 416.6581 416.9715 0.0472 -1.0000 -1.0000 5708370 1576162611.60 151.5491 60.0030 32.0000 1.9833 1.9845 416.6726 416.9886 0.0475 -1.0000 -1.0000 5708433 1576162611.70 151.5491 60.0030 32.0000 1.9831 1.9843 416.3778 416.6917 0.0473 -1.0000 -1.0000 5708495 1576162611.80 151.5491 60.0030 32.0000 1.9841 1.9854 416.3321 416.6463 0.0474 -1.0000 -1.0000 5708558 1576162611.90 151.5491 60.0030 32.0000 1.9830 1.9843 416.4228 416.7369 0.0474 -1.0000 -1.0000 5708620 1576162612.00 151.5324 60.0030 32.0000 1.9828 1.9840 416.4364 416.7518 0.0474 -1.0000 -1.0000 5708683 1576162612.10 151.4842 60.0030 32.0000 1.9827 1.9840 416.3097 416.6239 0.0474 -1.0000 -1.0000 5708761 1576162612.20 151.4842 60.0030 32.0000 1.9837 1.9850 416.3243 416.6385 0.0473 -1.0000 -1.0000 5708823 1576162612.30 151.4842 60.0030 32.0000 1.9831 1.9843 416.5394 416.8539 0.0473 -1.0000 -1.0000 5708902 1576162612.40 151.4842 60.0030 32.0000 1.9834 1.9846 416.5535 416.8677 0.0473 -1.0000 -1.0000 5708964 1576162612.50 151.4842 60.0030 32.0000 1.9839 1.9852 416.4226 416.7377 0.0475 -1.0000 -1.0000 5709026 1576162612.60 151.4806 60.0030 32.0000 1.9834 1.9846 416.3463 416.6587 0.0471 -1.0000 -1.0000 5709105 1576162612.70 151.4806 60.0030 32.0000 1.9829 1.9841 416.3245 416.6378 0.0472 -1.0000 -1.0000 5709167 1576162612.80 151.4806 60.0030 32.0000 1.9825 1.9837 416.4974 416.8117 0.0474 -1.0000 -1.0000 5709229 1576162612.90 151.4806 60.0030 32.0000 1.9829 1.9841 416.5009 416.8162 0.0475 -1.0000 -1.0000 5709292 1576162613.00 151.4806 60.0030 32.0000 1.9840 1.9853 416.3978 416.7123 0.0473 -1.0000 -1.0000 5709355 1576162613.10 151.4806 60.0030 32.0000 1.9837 1.9849 416.4539 416.7678 0.0473 -1.0000 -1.0000 5709417 1576162613.20 151.5788 60.0030 32.0000 1.9837 1.9849 416.5930 416.9060 0.0471 -1.0000 -1.0000 5709495 1576162613.30 151.5788 60.0030 32.0000 1.9844 1.9856 416.4862 416.7996 0.0473 -1.0000 -1.0000 5709558 1576162613.40 151.5788 60.0030 32.0000 1.9842 1.9855 416.3743 416.6880 0.0472 -1.0000 -1.0000 5709620 1576162613.50 151.5788 60.0030 32.0000 1.9824 1.9836 416.4838 416.7973 0.0473 -1.0000 -1.0000 5709699 1576162613.60 151.5788 60.0030 32.0000 1.9826 1.9839 416.5228 416.8372 0.0473 -1.0000 -1.0000 5710073 1576162613.70 151.4981 60.0030 32.0000 1.9838 1.9850 416.4531 416.7666 0.0474 -1.0000 -1.0000 5710136 1576162613.80 151.4981 60.0030 32.0000 1.9832 1.9845 416.3142 416.6289 0.0474 -1.0000 -1.0000 5710214 1576162613.90 151.4981 60.0030 32.0000 1.9825 1.9837 416.5364 416.8514 0.0474 -1.0000 -1.0000 5710276 1576162614.00 151.4981 60.0030 32.0000 1.9818 1.9830 416.4668 416.7808 0.0473 -1.0000 -1.0000 5710339 1576162614.10 151.4981 60.0030 32.0000 1.9826 1.9838 416.3774 416.6916 0.0473 -1.0000 -1.0000 5710573 1576162614.20 151.4981 60.0030 32.0000 1.9837 1.9849 416.3141 416.6277 0.0473 -1.0000 -1.0000 5710636 1576162614.30 151.4346 60.0030 32.0000 1.9829 1.9842 416.5111 416.8248 0.0472 -1.0000 -1.0000 5710714 1576162614.40 151.4346 60.0030 32.0000 1.9826 1.9838 416.6417 416.9556 0.0473 -1.0000 -1.0000 5710776 1576162614.50 151.4346 60.0030 32.0000 1.9832 1.9844 416.6221 416.9367 0.0473 -1.0000 -1.0000 5710839 1576162614.60 151.4346 60.0030 32.0000 1.9838 1.9850 416.4871 416.7995 0.0471 -1.0000 -1.0000 5711136 1576162614.70 151.4346 60.0030 32.0000 1.9829 1.9841 416.5916 416.9042 0.0471 -1.0000 -1.0000 5711198 1576162614.80 151.5125 60.0024 32.0000 1.9831 1.9844 416.8295 417.1435 0.0473 -1.0000 -1.0000 5711276 1576162614.90 151.5125 60.0024 32.0000 1.9836 1.9848 416.8452 417.1593 0.0473 -1.0000 -1.0000 5711339 1576162615.00 151.5125 60.0024 32.0000 1.9837 1.9849 416.8100 417.1235 0.0471 -1.0000 -1.0000 5711464 1576162615.10 151.5125 60.0024 32.0000 1.9837 1.9849 416.6716 416.9848 0.0472 -1.0000 -1.0000 5711683 1576162615.20 151.5125 60.0024 32.0000 1.9829 1.9841 416.9018 417.2158 0.0472 -1.0000 -1.0000 5711761 1576162615.30 151.5125 60.0024 32.0000 1.9824 1.9836 416.8919 417.2055 0.0473 -1.0000 -1.0000 5711823 1576162615.40 151.5463 60.0024 32.0000 1.9832 1.9844 416.6683 416.9823 0.0472 -1.0000 -1.0000 5711902 1576162615.50 151.5463 60.0024 32.0000 1.9824 1.9837 416.5343 416.8481 0.0473 -1.0000 -1.0000 5711979 1576162615.60 151.5463 60.0024 32.0000 1.9827 1.9840 416.4950 416.8082 0.0473 -1.0000 -1.0000 5712152 1576162615.70 151.5463 60.0024 32.0000 1.9832 1.9844 416.4301 416.7445 0.0473 -1.0000 -1.0000 5712214 1576162615.80 151.5463 60.0024 32.0000 1.9835 1.9848 416.3291 416.6432 0.0474 -1.0000 -1.0000 5712292 1576162615.90 151.4803 60.0024 32.0000 1.9830 1.9842 416.4366 416.7505 0.0473 -1.0000 -1.0000 5712355 1576162616.00 151.4660 60.0024 32.0000 1.9822 1.9834 416.5702 416.8836 0.0472 -1.0000 -1.0000 5712417 1576162616.10 151.4660 60.0024 32.0000 1.9828 1.9841 416.6737 416.9877 0.0473 -1.0000 -1.0000 5712495 1576162616.20 151.4660 60.0024 32.0000 1.9836 1.9848 416.5149 416.8272 0.0471 -1.0000 -1.0000 5712589 1576162616.30 151.4660 60.0024 32.0000 1.9836 1.9848 416.5538 416.8675 0.0473 -1.0000 -1.0000 5712652 1576162616.40 151.4660 60.0024 32.0000 1.9835 1.9847 416.6195 416.9334 0.0473 -1.0000 -1.0000 5712714 1576162616.50 151.4942 60.0024 32.0000 1.9834 1.9846 416.5719 416.8860 0.0473 -1.0000 -1.0000 5712776 1576162616.60 151.4942 60.0024 32.0000 1.9829 1.9841 416.3512 416.6648 0.0474 -1.0000 -1.0000 5712855 1576162616.70 151.4942 60.0024 32.0000 1.9839 1.9852 416.2834 416.5976 0.0473 -1.0000 -1.0000 5713105 1576162616.80 151.4942 60.0024 32.0000 1.9836 1.9848 416.4562 416.7688 0.0472 -1.0000 -1.0000 5713167 1576162616.90 151.4942 60.0024 32.0000 1.9826 1.9838 416.5206 416.8338 0.0472 -1.0000 -1.0000 5713245 1576162617.00 151.6380 60.0024 32.0000 1.9827 1.9840 416.4310 416.7445 0.0473 -1.0000 -1.0000 5713308 1576162617.10 151.6380 60.0024 32.0000 1.9835 1.9847 416.3549 416.6686 0.0473 -1.0000 -1.0000 5713370 1576162617.20 151.6380 60.0024 32.0000 1.9829 1.9841 416.3455 416.6592 0.0473 -1.0000 -1.0000 5713808 1576162617.30 151.6380 60.0024 32.0000 1.9827 1.9839 416.5030 416.8171 0.0473 -1.0000 -1.0000 5713870 1576162617.40 151.6380 60.0024 32.0000 1.9833 1.9845 416.5190 416.8327 0.0472 -1.0000 -1.0000 5713933 1576162617.50 151.6312 60.0024 32.0000 1.9842 1.9854 416.4091 416.7223 0.0472 -1.0000 -1.0000 5714011 1576162617.60 151.6217 60.0024 32.0000 1.9838 1.9850 416.3887 416.7023 0.0473 -1.0000 -1.0000 5714073 1576162617.70 151.6217 60.0024 32.0000 1.9832 1.9844 416.5558 416.8694 0.0472 -1.0000 -1.0000 5714339 1576162617.80 151.6217 60.0024 32.0000 1.9831 1.9844 416.7033 417.0162 0.0472 -1.0000 -1.0000 5714417 1576162617.90 151.6217 60.0024 32.0000 1.9836 1.9848 416.4936 416.8073 0.0473 -1.0000 -1.0000 5714479 1576162618.00 151.6192 60.0024 32.0000 1.9830 1.9842 416.5220 416.8352 0.0471 -1.0000 -1.0000 5714542 1576162618.10 151.4543 60.0024 32.0000 1.9825 1.9837 416.8693 417.1840 0.0474 -1.0000 -1.0000 5714605 1576162618.20 151.4543 60.0024 32.0000 1.9822 1.9834 416.7818 417.0964 0.0473 -1.0000 -1.0000 5714995 1576162618.30 151.4543 60.0024 32.0000 1.9822 1.9834 416.7106 417.0249 0.0474 -1.0000 -1.0000 5715058 1576162618.40 151.4543 60.0024 32.0000 1.9834 1.9847 416.7518 417.0653 0.0472 -1.0000 -1.0000 5715120 1576162618.50 151.4543 60.0024 32.0000 1.9844 1.9856 416.6912 417.0048 0.0471 -1.0000 -1.0000 5715183 1576162618.60 151.5100 60.0024 32.0000 1.9829 1.9841 416.6953 417.0091 0.0473 -1.0000 -1.0000 5715261 1576162618.70 151.5100 60.0024 32.0000 1.9830 1.9842 416.5508 416.8647 0.0473 -1.0000 -1.0000 5715558 1576162618.80 151.5100 60.0024 32.0000 1.9833 1.9846 416.4896 416.8037 0.0472 -1.0000 -1.0000 5715620 1576162618.90 151.5100 60.0024 32.0000 1.9833 1.9845 416.4800 416.7938 0.0474 -1.0000 -1.0000 5715699 1576162619.00 151.5100 60.0024 32.0000 1.9829 1.9842 416.6328 416.9469 0.0473 -1.0000 -1.0000 5715761 1576162619.10 151.5126 60.0024 32.0000 1.9838 1.9851 416.6317 416.9466 0.0474 -1.0000 -1.0000 5715823 1576162619.20 151.5198 60.0024 32.0000 1.9841 1.9854 416.5311 416.8456 0.0474 -1.0000 -1.0000 5716058 1576162619.30 151.5198 60.0024 32.0000 1.9833 1.9845 416.6059 416.9208 0.0474 -1.0000 -1.0000 5716120 1576162619.40 151.5198 60.0024 32.0000 1.9826 1.9838 416.7878 417.1022 0.0473 -1.0000 -1.0000 5716183 1576162619.50 151.5198 60.0024 32.0000 1.9827 1.9840 416.8851 417.2000 0.0474 -1.0000 -1.0000 5716261 1576162619.60 151.5198 60.0024 32.0000 1.9838 1.9850 416.7694 417.0837 0.0472 -1.0000 -1.0000 5716323 1576162619.70 151.5608 60.0021 32.0000 1.9833 1.9846 416.7980 417.1123 0.0473 -1.0000 -1.0000 5716386 1576162619.80 151.5608 60.0021 32.0000 1.9830 1.9843 416.9151 417.2296 0.0473 -1.0000 -1.0000 5716464 1576162619.90 151.5608 60.0021 32.0000 1.9828 1.9840 416.9585 417.2739 0.0475 -1.0000 -1.0000 5716526 1576162620.00 151.5608 60.0021 32.0000 1.9830 1.9842 416.8483 417.1626 0.0472 -1.0000 -1.0000 5716589 1576162620.10 151.5608 60.0021 32.0000 1.9837 1.9849 416.7698 417.0828 0.0471 -1.0000 -1.0000 5716667 1576162620.20 151.5608 60.0021 32.0000 1.9836 1.9848 416.7268 417.0409 0.0475 -1.0000 -1.0000 5716729 1576162620.30 151.5440 60.0021 32.0000 1.9827 1.9839 416.7095 417.0238 0.0473 -1.0000 -1.0000 5716792 1576162620.40 151.4595 60.0021 32.0000 1.9833 1.9846 416.5753 416.8903 0.0474 -1.0000 -1.0000 5716854 1576162620.50 151.4595 60.0021 32.0000 1.9835 1.9848 416.4259 416.7403 0.0473 -1.0000 -1.0000 5716917 1576162620.60 151.4595 60.0021 32.0000 1.9831 1.9844 416.4779 416.7921 0.0473 -1.0000 -1.0000 5716995 1576162620.70 151.4595 60.0021 32.0000 1.9827 1.9840 416.5228 416.8369 0.0474 -1.0000 -1.0000 5717058 1576162620.80 151.4595 60.0021 32.0000 1.9821 1.9834 416.5352 416.8500 0.0474 -1.0000 -1.0000 5717151 1576162620.90 151.4908 60.0021 32.0000 1.9834 1.9846 416.4167 416.7301 0.0472 -1.0000 -1.0000 5717229 1576162621.00 151.4908 60.0021 32.0000 1.9822 1.9835 416.2658 416.5800 0.0474 -1.0000 -1.0000 5717292 1576162621.10 151.4908 60.0021 32.0000 1.9840 1.9853 416.3928 416.7072 0.0474 -1.0000 -1.0000 5717355 1576162621.20 151.4908 60.0021 32.0000 1.9832 1.9844 416.4501 416.7646 0.0473 -1.0000 -1.0000 5717417 1576162621.30 151.4908 60.0021 32.0000 1.9841 1.9853 416.2895 416.6044 0.0474 -1.0000 -1.0000 5717699 1576162621.40 151.4908 60.0021 32.0000 1.9841 1.9854 416.2920 416.6052 0.0473 -1.0000 -1.0000 5717761 1576162621.50 151.5539 60.0021 32.0000 1.9824 1.9837 416.4841 416.7987 0.0474 -1.0000 -1.0000 5717839 1576162621.60 151.5539 60.0021 32.0000 1.9823 1.9835 416.5125 416.8265 0.0473 -1.0000 -1.0000 5717902 1576162621.70 151.5539 60.0021 32.0000 1.9836 1.9849 416.4587 416.7736 0.0474 -1.0000 -1.0000 5717964 1576162621.80 151.5539 60.0021 32.0000 1.9836 1.9848 416.3318 416.6465 0.0474 -1.0000 -1.0000 5718355 1576162621.90 151.5539 60.0021 32.0000 1.9835 1.9848 416.4281 416.7428 0.0474 -1.0000 -1.0000 5718417 1576162622.00 151.5539 60.0021 32.0000 1.9820 1.9832 416.4994 416.8136 0.0474 -1.0000 -1.0000 5718479 1576162622.10 151.4748 60.0021 32.0000 1.9825 1.9837 416.3855 416.7004 0.0474 -1.0000 -1.0000 5718542 1576162622.20 151.4748 60.0021 32.0000 1.9836 1.9848 416.3300 416.6450 0.0475 -1.0000 -1.0000 5718605 1576162622.30 151.4748 60.0021 32.0000 1.9831 1.9843 416.3772 416.6923 0.0474 -1.0000 -1.0000 5719058 1576162622.40 151.4748 60.0021 32.0000 1.9820 1.9832 416.4837 416.7982 0.0474 -1.0000 -1.0000 5719120 1576162622.50 151.4748 60.0021 32.0000 1.9828 1.9840 416.4515 416.7660 0.0474 -1.0000 -1.0000 5719183 1576162622.60 151.4605 60.0021 32.0000 1.9831 1.9843 416.3869 416.7015 0.0474 -1.0000 -1.0000 5719261 1576162622.70 151.4359 60.0021 32.0000 1.9824 1.9837 416.3935 416.7084 0.0474 -1.0000 -1.0000 5719323 1576162622.80 151.4359 60.0021 32.0000 1.9825 1.9837 416.5400 416.8546 0.0474 -1.0000 -1.0000 5719933 1576162622.90 151.4359 60.0021 32.0000 1.9834 1.9847 416.5240 416.8387 0.0474 -1.0000 -1.0000 5720026 1576162623.00 151.4359 60.0021 32.0000 1.9839 1.9851 416.3970 416.7121 0.0475 -1.0000 -1.0000 5720089 1576162623.10 151.4359 60.0021 32.0000 1.9836 1.9849 416.3962 416.7111 0.0474 -1.0000 -1.0000 5720152 1576162623.20 151.5809 60.0021 32.0000 1.9833 1.9845 416.5906 416.9038 0.0472 -1.0000 -1.0000 5720214 1576162623.30 151.5809 60.0021 32.0000 1.9831 1.9843 416.6933 417.0082 0.0474 -1.0000 -1.0000 5720276 1576162623.40 151.5809 60.0021 32.0000 1.9834 1.9846 416.6811 416.9964 0.0475 -1.0000 -1.0000 5720339 1576162623.50 151.5809 60.0021 32.0000 1.9834 1.9846 416.6435 416.9594 0.0477 -1.0000 -1.0000 5720417 1576162623.60 151.5809 60.0021 32.0000 1.9830 1.9842 416.8599 417.1743 0.0473 -1.0000 -1.0000 5720479 1576162623.70 151.5704 60.0021 32.0000 1.9831 1.9843 416.6934 417.0078 0.0474 -1.0000 -1.0000 5720558 1576162623.80 151.5551 60.0021 32.0000 1.9831 1.9843 416.4613 416.7759 0.0474 -1.0000 -1.0000 5720636 1576162623.90 151.5551 60.0021 32.0000 1.9830 1.9842 416.5346 416.8499 0.0475 -1.0000 -1.0000 5720698 1576162624.00 151.5551 60.0021 32.0000 1.9831 1.9843 416.6123 416.9269 0.0474 -1.0000 -1.0000 5720761 1576162624.10 151.5551 60.0021 32.0000 1.9829 1.9841 416.7095 417.0244 0.0475 -1.0000 -1.0000 5720839 1576162624.20 151.5551 60.0021 32.0000 1.9831 1.9844 416.4806 416.7960 0.0475 -1.0000 -1.0000 5720901 1576162624.30 151.4735 60.0016 32.0000 1.9830 1.9842 416.4787 416.7936 0.0474 -1.0000 -1.0000 5720964 1576162624.40 151.4168 60.0015 32.0000 1.9830 1.9843 416.5285 416.8438 0.0475 -1.0000 -1.0000 5721026 1576162624.50 151.4241 60.0015 32.0000 1.9826 1.9838 416.6508 416.9660 0.0475 -1.0000 -1.0000 5721089 1576162624.60 151.4241 60.0015 32.0000 1.9828 1.9840 416.5117 416.8266 0.0474 -1.0000 -1.0000 5721167 1576162624.70 151.4241 60.0015 32.0000 1.9835 1.9848 416.3779 416.6928 0.0475 -1.0000 -1.0000 5721229 1576162624.80 151.4241 60.0015 32.0000 1.9825 1.9838 416.4659 416.7803 0.0473 -1.0000 -1.0000 5721292 1576162624.90 151.4241 60.0015 32.0000 1.9824 1.9837 416.7060 417.0200 0.0473 -1.0000 -1.0000 5721370 1576162625.00 151.4241 60.0015 32.0000 1.9830 1.9842 416.5286 416.8433 0.0473 -1.0000 -1.0000 5721433 1576162625.10 151.4241 60.0015 32.0000 1.9838 1.9851 416.2532 416.5673 0.0474 -1.0000 -1.0000 5721495 1576162625.20 151.4241 60.0015 32.0000 1.9832 1.9844 416.3450 416.6592 0.0474 -1.0000 -1.0000 5721573 1576162625.30 151.4241 60.0015 32.0000 1.9829 1.9841 416.4965 416.8112 0.0474 -1.0000 -1.0000 5721636 1576162625.40 151.4241 60.0015 32.0000 1.9829 1.9842 416.4417 416.7572 0.0476 -1.0000 -1.0000 5721917 1576162625.50 151.5211 60.0015 32.0000 1.9837 1.9849 416.3303 416.6445 0.0474 -1.0000 -1.0000 5721979 1576162625.60 151.5517 60.0015 32.0000 1.9833 1.9846 416.4302 416.7451 0.0474 -1.0000 -1.0000 5722042 1576162625.70 151.5517 60.0015 32.0000 1.9835 1.9847 416.5131 416.8274 0.0474 -1.0000 -1.0000 5722105 1576162625.80 151.5517 60.0015 32.0000 1.9832 1.9845 416.5885 416.9035 0.0475 -1.0000 -1.0000 5722183 1576162625.90 151.5517 60.0015 32.0000 1.9834 1.9847 416.3919 416.7065 0.0474 -1.0000 -1.0000 5722589 1576162626.00 151.5517 60.0015 32.0000 1.9836 1.9848 416.4880 416.8027 0.0475 -1.0000 -1.0000 5722651 1576162626.10 151.5128 60.0015 32.0000 1.9826 1.9838 416.6080 416.9233 0.0474 -1.0000 -1.0000 5722729 1576162626.20 151.4763 60.0015 32.0000 1.9824 1.9836 416.5059 416.8210 0.0475 -1.0000 -1.0000 5722792 1576162626.30 151.4763 60.0015 32.0000 1.9823 1.9836 416.2417 416.5562 0.0473 -1.0000 -1.0000 5722855 1576162626.40 151.4763 60.0015 32.0000 1.9830 1.9842 416.2511 416.5651 0.0474 -1.0000 -1.0000 5723667 1576162626.50 151.4763 60.0015 32.0000 1.9818 1.9830 416.5231 416.8372 0.0473 -1.0000 -1.0000 5723729 1576162626.60 151.4763 60.0015 32.0000 1.9826 1.9839 416.5613 416.8759 0.0474 -1.0000 -1.0000 5723792 1576162626.70 151.4640 60.0015 32.0000 1.9833 1.9845 416.5121 416.8270 0.0475 -1.0000 -1.0000 5723870 1576162626.80 151.4640 60.0015 32.0000 1.9836 1.9849 416.5050 416.8188 0.0472 -1.0000 -1.0000 5723933 1576162626.90 151.4640 60.0015 32.0000 1.9827 1.9840 416.7655 417.0798 0.0474 -1.0000 -1.0000 5724011 1576162627.00 151.4881 60.0015 32.0000 1.9832 1.9844 416.8879 417.2029 0.0473 -1.0000 -1.0000 5724073 1576162627.10 151.4881 60.0015 32.0000 1.9837 1.9850 416.9089 417.2233 0.0474 -1.0000 -1.0000 5724136 1576162627.20 151.5017 60.0015 32.0000 1.9833 1.9845 416.9923 417.3075 0.0473 -1.0000 -1.0000 5724214 1576162627.30 151.5709 60.0015 32.0000 1.9830 1.9842 417.0724 417.3879 0.0475 -1.0000 -1.0000 5724276 1576162627.40 151.5709 60.0015 32.0000 1.9836 1.9849 417.0103 417.3254 0.0474 -1.0000 -1.0000 5724339 1576162627.50 151.5709 60.0015 32.0000 1.9842 1.9854 416.9492 417.2642 0.0474 -1.0000 -1.0000 5724401 1576162627.60 151.5709 60.0015 32.0000 1.9837 1.9849 416.9548 417.2696 0.0474 -1.0000 -1.0000 5724464 1576162627.70 151.5709 60.0015 32.0000 1.9826 1.9838 417.1496 417.4642 0.0473 -1.0000 -1.0000 5724526 1576162627.80 151.5709 60.0015 32.0000 1.9825 1.9837 416.9903 417.3048 0.0474 -1.0000 -1.0000 5724604 1576162627.90 151.4990 60.0015 32.0000 1.9832 1.9844 416.8099 417.1226 0.0472 -1.0000 -1.0000 5724667 1576162628.00 151.4990 60.0015 32.0000 1.9833 1.9845 416.8541 417.1691 0.0475 -1.0000 -1.0000 5724729 1576162628.10 151.4990 60.0015 32.0000 1.9824 1.9836 416.9833 417.2988 0.0474 -1.0000 -1.0000 5724808 1576162628.20 151.4990 60.0015 32.0000 1.9822 1.9835 417.2488 417.5633 0.0473 -1.0000 -1.0000 5724870 1576162628.30 151.4990 60.0015 32.0000 1.9825 1.9837 417.2234 417.5390 0.0475 -1.0000 -1.0000 5724933 1576162628.40 151.4990 60.0015 32.0000 1.9835 1.9847 416.8364 417.1518 0.0474 -1.0000 -1.0000 5725011 1576162628.50 151.4990 60.0015 32.0000 1.9824 1.9836 416.8739 417.1876 0.0472 -1.0000 -1.0000 5725058 1576162628.60 151.4990 60.0015 32.0000 1.9825 1.9838 416.9113 417.2254 0.0473 -1.0000 -1.0000 5725136 1576162628.70 151.4990 60.0015 32.0000 1.9832 1.9845 416.9637 417.2783 0.0473 -1.0000 -1.0000 5725198 1576162628.80 151.4990 60.0015 32.0000 1.9829 1.9842 417.0111 417.3250 0.0472 -1.0000 -1.0000 5725261 1576162628.90 151.4990 60.0015 32.0000 1.9832 1.9844 417.1181 417.4325 0.0473 -1.0000 -1.0000 5725417 1576162629.00 151.4990 60.0015 32.0000 1.9821 1.9834 417.3567 417.6711 0.0473 -1.0000 -1.0000 5725589 1576162629.10 151.4000 60.0015 32.0000 1.9824 1.9836 417.3589 417.6727 0.0472 -1.0000 -1.0000 5725652 1576162629.20 151.4000 60.0015 32.0000 1.9824 1.9836 417.1953 417.5098 0.0473 -1.0000 -1.0000 5725729 1576162629.30 151.4000 60.0015 32.0000 1.9830 1.9842 417.0313 417.3457 0.0472 -1.0000 -1.0000 5725792 1576162629.40 151.4000 60.0015 32.0000 1.9820 1.9832 417.1877 417.5014 0.0472 -1.0000 -1.0000 5725855 1576162629.50 151.4000 60.0015 32.0000 1.9825 1.9838 417.1264 417.4400 0.0473 -1.0000 -1.0000 5726089 1576162629.60 151.4000 60.0015 32.0000 1.9836 1.9848 417.0027 417.3163 0.0473 -1.0000 -1.0000 5726152 1576162629.70 151.4000 60.0015 32.0000 1.9836 1.9849 417.0496 417.3639 0.0472 -1.0000 -1.0000 5726214 1576162629.80 151.4000 60.0015 32.0000 1.9830 1.9842 417.0827 417.3969 0.0473 -1.0000 -1.0000 5726292 1576162629.90 151.4113 60.0020 32.0000 1.9832 1.9844 417.0118 417.3262 0.0473 -1.0000 -1.0000 5726354 1576162630.00 151.4113 60.0020 32.0000 1.9837 1.9849 416.8054 417.1196 0.0473 -1.0000 -1.0000 5726573 1576162630.10 151.4113 60.0020 32.0000 1.9830 1.9842 416.8616 417.1763 0.0474 -1.0000 -1.0000 5726651 1576162630.20 151.4113 60.0020 32.0000 1.9824 1.9836 417.0024 417.3167 0.0473 -1.0000 -1.0000 5726714 1576162630.30 151.4113 60.0020 32.0000 1.9823 1.9835 416.9379 417.2520 0.0473 -1.0000 -1.0000 5726792 1576162630.40 151.4617 60.0020 32.0000 1.9837 1.9850 416.7097 417.0236 0.0472 -1.0000 -1.0000 5726854 1576162630.50 151.4617 60.0020 32.0000 1.9829 1.9842 416.7392 417.0525 0.0472 -1.0000 -1.0000 5727589 1576162630.60 151.4617 60.0020 32.0000 1.9820 1.9832 417.0268 417.3406 0.0473 -1.0000 -1.0000 5727667 1576162630.70 151.4617 60.0020 32.0000 1.9832 1.9844 416.8838 417.1984 0.0473 -1.0000 -1.0000 5727729 1576162630.80 151.4617 60.0020 32.0000 1.9833 1.9846 416.7435 417.0575 0.0473 -1.0000 -1.0000 5727792 1576162630.90 151.5325 60.0020 32.0000 1.9829 1.9842 416.8208 417.1354 0.0474 -1.0000 -1.0000 5727870 1576162631.00 151.5325 60.0020 32.0000 1.9824 1.9836 417.0488 417.3635 0.0474 -1.0000 -1.0000 5727933 1576162631.10 151.5325 60.0020 32.0000 1.9828 1.9840 416.9670 417.2818 0.0474 -1.0000 -1.0000 5727995 1576162631.20 151.5325 60.0020 32.0000 1.9826 1.9839 416.8328 417.1456 0.0471 -1.0000 -1.0000 5728058 1576162631.30 151.5325 60.0020 32.0000 1.9838 1.9850 416.8292 417.1431 0.0473 -1.0000 -1.0000 5728120 1576162631.40 151.5325 60.0020 32.0000 1.9819 1.9832 416.9817 417.2959 0.0473 -1.0000 -1.0000 5728183 1576162631.50 151.4563 60.0020 32.0000 1.9824 1.9837 416.8946 417.2090 0.0473 -1.0000 -1.0000 5728261 1576162631.60 151.4563 60.0020 32.0000 1.9833 1.9845 416.7637 417.0774 0.0473 -1.0000 -1.0000 5728323 1576162631.70 151.4563 60.0020 32.0000 1.9831 1.9844 416.7995 417.1140 0.0473 -1.0000 -1.0000 5728386 1576162631.80 151.4563 60.0020 32.0000 1.9830 1.9842 416.9921 417.3066 0.0473 -1.0000 -1.0000 5728464 1576162631.90 151.4563 60.0020 32.0000 1.9832 1.9844 416.9847 417.2989 0.0473 -1.0000 -1.0000 5728526 1576162632.00 151.4890 60.0020 32.0000 1.9835 1.9848 416.8337 417.1475 0.0472 -1.0000 -1.0000 5728636 1576162632.10 151.4890 60.0020 32.0000 1.9836 1.9848 417.1829 417.4973 0.0473 -1.0000 -1.0000 5728729 1576162632.20 151.4890 60.0020 32.0000 1.9830 1.9842 417.4888 417.8033 0.0472 -1.0000 -1.0000 5728792 1576162632.30 151.4890 60.0020 32.0000 1.9832 1.9844 417.4562 417.7695 0.0471 -1.0000 -1.0000 5728854 1576162632.40 151.4890 60.0020 32.0000 1.9828 1.9841 417.0978 417.4113 0.0471 -1.0000 -1.0000 5728917 1576162632.50 151.5073 60.0020 32.0000 1.9840 1.9852 416.6983 417.0107 0.0471 -1.0000 -1.0000 5728979 1576162632.60 151.5889 60.0020 32.0000 1.9841 1.9853 416.6020 416.9161 0.0473 -1.0000 -1.0000 5729183 1576162632.70 151.5889 60.0020 32.0000 1.9827 1.9840 416.8700 417.1839 0.0472 -1.0000 -1.0000 5729245 1576162632.80 151.5889 60.0020 32.0000 1.9839 1.9851 416.8382 417.1528 0.0474 -1.0000 -1.0000 5729308 1576162632.90 151.5889 60.0020 32.0000 1.9843 1.9855 417.0449 417.3594 0.0473 -1.0000 -1.0000 5729386 1576162633.00 151.5889 60.0020 32.0000 1.9821 1.9833 417.0681 417.3813 0.0471 -1.0000 -1.0000 5729448 1576162633.10 151.5207 60.0020 32.0000 1.9821 1.9833 417.2685 417.5816 0.0471 -1.0000 -1.0000 5729667 1576162633.20 151.5207 60.0020 32.0000 1.9829 1.9842 417.7452 418.0594 0.0472 -1.0000 -1.0000 5729745 1576162633.30 151.5207 60.0020 32.0000 1.9835 1.9847 418.1860 418.5009 0.0473 -1.0000 -1.0000 5729808 1576162633.40 151.5207 60.0020 32.0000 1.9839 1.9851 418.7592 419.0743 0.0472 -1.0000 -1.0000 5729870 1576162633.50 151.5207 60.0020 32.0000 1.9831 1.9843 419.9169 420.2332 0.0472 -1.0000 -1.0000 5729948 1576162633.60 151.5207 60.0020 32.0000 1.9830 1.9842 421.0516 421.3677 0.0471 -1.0000 -1.0000 5730917 1576162633.70 151.4915 60.0020 32.0000 1.9838 1.9851 420.8010 421.1176 0.0473 -1.0000 -1.0000 5730979 1576162633.80 151.4915 60.0020 32.0000 1.9834 1.9846 420.1795 420.4967 0.0474 -1.0000 -1.0000 5731058 1576162633.90 151.4915 60.0020 32.0000 1.9832 1.9844 420.0192 420.3364 0.0473 -1.0000 -1.0000 5731120 1576162634.00 151.4915 60.0020 32.0000 1.9833 1.9845 419.7266 420.0420 0.0472 -1.0000 -1.0000 5731183 1576162634.10 151.4915 60.0020 32.0000 1.9838 1.9850 419.5254 419.8406 0.0472 -1.0000 -1.0000 5731261 1576162634.20 151.5548 60.0020 32.0000 1.9838 1.9851 419.4597 419.7757 0.0472 -1.0000 -1.0000 5731323 1576162634.30 151.5548 60.0020 32.0000 1.9836 1.9848 419.1489 419.4637 0.0472 -1.0000 -1.0000 5731433 1576162634.40 151.5548 60.0020 32.0000 1.9826 1.9838 419.7760 420.0922 0.0472 -1.0000 -1.0000 5731495 1576162634.50 151.5548 60.0020 32.0000 1.9831 1.9843 421.0336 421.3497 0.0472 -1.0000 -1.0000 5731558 1576162634.60 151.5548 60.0020 32.0000 1.9841 1.9853 421.6683 421.9858 0.0473 -1.0000 -1.0000 5731620 1576162634.70 151.5587 60.0022 32.0000 1.9840 1.9852 422.2029 422.5200 0.0472 -1.0000 -1.0000 5731683 1576162634.80 151.5642 60.0024 32.0000 1.9834 1.9846 422.2182 422.5363 0.0472 -1.0000 -1.0000 5731745 1576162634.90 151.5642 60.0024 32.0000 1.9829 1.9841 422.0298 422.3477 0.0473 -1.0000 -1.0000 5731823 1576162635.00 151.5642 60.0024 32.0000 1.9838 1.9850 421.8541 422.1720 0.0473 -1.0000 -1.0000 5731886 1576162635.10 151.5642 60.0024 32.0000 1.9835 1.9848 421.4680 421.7857 0.0473 -1.0000 -1.0000 5731948 1576162635.20 151.5642 60.0024 32.0000 1.9830 1.9843 421.0859 421.4025 0.0471 -1.0000 -1.0000 5732011 1576162635.30 151.4677 60.0024 32.0000 1.9824 1.9837 421.1860 421.5036 0.0474 -1.0000 -1.0000 5732089 1576162635.40 151.4677 60.0024 32.0000 1.9824 1.9837 421.3444 421.6619 0.0473 -1.0000 -1.0000 5732152 1576162635.50 151.4677 60.0024 32.0000 1.9841 1.9853 421.6722 421.9901 0.0473 -1.0000 -1.0000 5732214 1576162635.60 151.4677 60.0024 32.0000 1.9838 1.9851 421.8748 422.1928 0.0473 -1.0000 -1.0000 5732276 1576162635.70 151.4677 60.0024 32.0000 1.9832 1.9845 422.2677 422.5848 0.0471 -1.0000 -1.0000 5732870 1576162635.80 151.4677 60.0024 32.0000 1.9830 1.9842 422.5213 422.8395 0.0474 -1.0000 -1.0000 5732948 1576162635.90 151.4677 60.0024 32.0000 1.9829 1.9841 422.5436 422.8618 0.0472 -1.0000 -1.0000 5733011 1576162636.00 151.4677 60.0024 32.0000 1.9834 1.9846 422.2732 422.5913 0.0473 -1.0000 -1.0000 5733073 1576162636.10 151.4677 60.0024 32.0000 1.9831 1.9843 421.5238 421.8409 0.0472 -1.0000 -1.0000 5733152 1576162636.20 151.4677 60.0024 32.0000 1.9828 1.9840 420.7567 421.0730 0.0472 -1.0000 -1.0000 5733214 1576162636.30 151.4677 60.0024 32.0000 1.9829 1.9842 420.5070 420.8225 0.0471 -1.0000 -1.0000 5733276 1576162636.40 151.5363 60.0024 32.0000 1.9837 1.9850 421.3227 421.6394 0.0472 -1.0000 -1.0000 5733339 1576162636.50 151.5363 60.0024 32.0000 1.9833 1.9845 422.0501 422.3677 0.0472 -1.0000 -1.0000 5733402 1576162636.60 151.5363 60.0024 32.0000 1.9831 1.9843 422.2198 422.5375 0.0472 -1.0000 -1.0000 5733479 1576162636.70 151.5363 60.0024 32.0000 1.9830 1.9842 421.2655 421.5829 0.0472 -1.0000 -1.0000 5733683 1576162636.80 151.5363 60.0024 32.0000 1.9840 1.9852 420.4480 420.7638 0.0471 -1.0000 -1.0000 5733745 1576162636.90 151.5363 60.0024 32.0000 1.9834 1.9846 420.0984 420.4143 0.0472 -1.0000 -1.0000 5733823 1576162637.00 151.4200 60.0024 32.0000 1.9827 1.9839 420.2269 420.5436 0.0473 -1.0000 -1.0000 5733886 1576162637.10 151.4200 60.0024 32.0000 1.9827 1.9840 420.2534 420.5693 0.0471 -1.0000 -1.0000 5733948 1576162637.20 151.4200 60.0024 32.0000 1.9832 1.9844 420.7031 421.0190 0.0471 -1.0000 -1.0000 5734026 1576162637.30 151.4200 60.0024 32.0000 1.9821 1.9834 421.5033 421.8206 0.0473 -1.0000 -1.0000 5734089 1576162637.40 151.4200 60.0024 32.0000 1.9818 1.9830 421.8470 422.1628 0.0471 -1.0000 -1.0000 5734167 1576162637.50 151.4200 60.0024 32.0000 1.9829 1.9841 421.7398 422.0572 0.0471 -1.0000 -1.0000 5734229 1576162637.60 151.4200 60.0024 32.0000 1.9827 1.9839 421.6891 422.0073 0.0474 -1.0000 -1.0000 5734292 1576162637.70 151.4200 60.0024 32.0000 1.9824 1.9836 421.7021 422.0189 0.0471 -1.0000 -1.0000 5734354 1576162637.80 151.4200 60.0024 32.0000 1.9822 1.9834 421.5225 421.8388 0.0472 -1.0000 -1.0000 5734683 1576162637.90 151.4200 60.0024 32.0000 1.9837 1.9849 421.1937 421.5112 0.0472 -1.0000 -1.0000 5734745 1576162638.00 151.4200 60.0024 32.0000 1.9840 1.9852 421.0395 421.3580 0.0475 -1.0000 -1.0000 5734808 1576162638.10 151.4200 60.0024 32.0000 1.9826 1.9838 421.1100 421.4268 0.0472 -1.0000 -1.0000 5734870 1576162638.20 151.4204 60.0024 32.0000 1.9826 1.9838 420.9166 421.2338 0.0473 -1.0000 -1.0000 5734933 1576162638.30 151.4204 60.0024 32.0000 1.9834 1.9847 420.5369 420.8536 0.0472 -1.0000 -1.0000 5735089 1576162638.40 151.4204 60.0024 32.0000 1.9836 1.9849 420.2241 420.5397 0.0471 -1.0000 -1.0000 5735136 1576162638.50 151.4204 60.0024 32.0000 1.9826 1.9839 420.2002 420.5163 0.0472 -1.0000 -1.0000 5735198 1576162638.60 151.4204 60.0024 32.0000 1.9823 1.9835 420.3113 420.6279 0.0473 -1.0000 -1.0000 5735276 1576162638.70 151.4204 60.0024 32.0000 1.9827 1.9839 420.4628 420.7794 0.0472 -1.0000 -1.0000 5735339 1576162638.80 151.4204 60.0024 32.0000 1.9835 1.9847 420.4417 420.7578 0.0472 -1.0000 -1.0000 5735401 1576162638.90 151.5395 60.0024 32.0000 1.9829 1.9841 420.5200 420.8358 0.0471 -1.0000 -1.0000 5735479 1576162639.00 151.5395 60.0024 32.0000 1.9822 1.9834 420.7892 421.1049 0.0471 -1.0000 -1.0000 5735542 1576162639.10 151.5395 60.0024 32.0000 1.9834 1.9847 420.4733 420.7898 0.0473 -1.0000 -1.0000 5735605 1576162639.20 151.5395 60.0024 32.0000 1.9832 1.9844 419.9543 420.2711 0.0474 -1.0000 -1.0000 5735683 1576162639.30 151.5395 60.0024 32.0000 1.9824 1.9837 419.4296 419.7460 0.0473 -1.0000 -1.0000 5736120 1576162639.40 151.6225 60.0024 32.0000 1.9828 1.9840 418.9699 419.2843 0.0471 -1.0000 -1.0000 5736183 1576162639.50 151.6581 60.0024 32.0000 1.9829 1.9842 418.8494 419.1647 0.0472 -1.0000 -1.0000 5736261 1576162639.60 151.6581 60.0024 32.0000 1.9836 1.9849 418.6162 418.9312 0.0472 -1.0000 -1.0000 5736339 1576162639.70 151.6581 60.0024 32.0000 1.9836 1.9848 418.6396 418.9546 0.0472 -1.0000 -1.0000 5736401 1576162639.80 151.6581 60.0024 32.0000 1.9829 1.9841 418.8284 419.1444 0.0472 -1.0000 -1.0000 5736573 1576162639.90 151.6581 60.0024 32.0000 1.9835 1.9847 418.9856 419.3023 0.0474 -1.0000 -1.0000 5736651 1576162640.00 151.5302 60.0028 32.0000 1.9848 1.9860 419.3494 419.6650 0.0473 -1.0000 -1.0000 5736714 1576162640.10 151.5302 60.0028 32.0000 1.9842 1.9854 419.3158 419.6318 0.0473 -1.0000 -1.0000 5736792 1576162640.20 151.5302 60.0028 32.0000 1.9837 1.9850 419.5800 419.8967 0.0474 -1.0000 -1.0000 5736839 1576162640.30 151.5302 60.0028 32.0000 1.9840 1.9852 419.5073 419.8243 0.0474 -1.0000 -1.0000 5737104 1576162640.40 151.5302 60.0028 32.0000 1.9838 1.9850 419.3185 419.6343 0.0473 -1.0000 -1.0000 5737167 1576162640.50 151.5302 60.0028 32.0000 1.9848 1.9860 419.1511 419.4670 0.0473 -1.0000 -1.0000 5737229 1576162640.60 151.5140 60.0028 32.0000 1.9824 1.9836 419.0238 419.3397 0.0473 -1.0000 -1.0000 5737308 1576162640.70 151.5087 60.0028 32.0000 1.9828 1.9840 419.0047 419.3213 0.0474 -1.0000 -1.0000 5737355 1576162640.80 151.5087 60.0028 32.0000 1.9836 1.9849 418.8652 419.1813 0.0474 -1.0000 -1.0000 5737433 1576162640.90 151.5087 60.0028 32.0000 1.9837 1.9850 418.9064 419.2226 0.0473 -1.0000 -1.0000 5737495 1576162641.00 151.5087 60.0028 32.0000 1.9834 1.9846 418.8270 419.1433 0.0474 -1.0000 -1.0000 5737558 1576162641.10 151.5115 60.0028 32.0000 1.9836 1.9848 418.3867 418.7034 0.0475 -1.0000 -1.0000 5737620 1576162641.20 151.5533 60.0028 32.0000 1.9835 1.9848 418.0621 418.3779 0.0474 -1.0000 -1.0000 5737698 1576162641.30 151.5533 60.0028 32.0000 1.9831 1.9843 417.9548 418.2705 0.0474 -1.0000 -1.0000 5737761 1576162641.40 151.5533 60.0028 32.0000 1.9826 1.9839 418.0763 418.3911 0.0473 -1.0000 -1.0000 5738183 1576162641.50 151.5533 60.0028 32.0000 1.9829 1.9842 417.9208 418.2366 0.0474 -1.0000 -1.0000 5738261 1576162641.60 151.5533 60.0028 32.0000 1.9828 1.9840 417.7579 418.0735 0.0474 -1.0000 -1.0000 5738323 1576162641.70 151.4746 60.0028 32.0000 1.9836 1.9849 417.5355 417.8515 0.0475 -1.0000 -1.0000 5738386 1576162641.80 151.4746 60.0028 32.0000 1.9833 1.9845 417.7219 418.0382 0.0475 -1.0000 -1.0000 5738464 1576162641.90 151.4746 60.0028 32.0000 1.9830 1.9843 417.7868 418.1028 0.0474 -1.0000 -1.0000 5738683 1576162642.00 151.4746 60.0028 32.0000 1.9833 1.9845 417.7341 418.0497 0.0473 -1.0000 -1.0000 5738745 1576162642.10 151.4746 60.0028 32.0000 1.9836 1.9848 417.7070 418.0215 0.0473 -1.0000 -1.0000 5738808 1576162642.20 151.4746 60.0028 32.0000 1.9822 1.9834 417.8601 418.1753 0.0473 -1.0000 -1.0000 5738870 1576162642.30 151.4746 60.0028 32.0000 1.9834 1.9846 417.8667 418.1826 0.0475 -1.0000 -1.0000 5738948 1576162642.40 151.4746 60.0028 32.0000 1.9841 1.9854 417.7204 418.0367 0.0475 -1.0000 -1.0000 5739261 1576162642.50 151.4746 60.0028 32.0000 1.9837 1.9850 417.6929 418.0094 0.0475 -1.0000 -1.0000 5739339 1576162642.60 151.4969 60.0028 32.0000 1.9831 1.9843 417.8293 418.1460 0.0476 -1.0000 -1.0000 5739402 1576162642.70 151.4969 60.0028 32.0000 1.9835 1.9848 417.9083 418.2249 0.0476 -1.0000 -1.0000 5739464 1576162642.80 151.4969 60.0028 32.0000 1.9835 1.9848 417.6759 417.9923 0.0474 -1.0000 -1.0000 5739526 1576162642.90 151.5162 60.0028 32.0000 1.9834 1.9847 417.4979 417.8135 0.0474 -1.0000 -1.0000 5740089 1576162643.00 151.5162 60.0028 32.0000 1.9832 1.9844 417.7524 418.0676 0.0474 -1.0000 -1.0000 5740152 1576162643.10 151.5162 60.0028 32.0000 1.9831 1.9844 417.7128 418.0289 0.0476 -1.0000 -1.0000 5740214 1576162643.20 151.5162 60.0028 32.0000 1.9832 1.9845 417.5341 417.8517 0.0478 -1.0000 -1.0000 5740276 1576162643.30 151.5162 60.0028 32.0000 1.9834 1.9846 417.4588 417.7758 0.0475 -1.0000 -1.0000 5740339 1576162643.40 151.5496 60.0028 32.0000 1.9829 1.9841 417.3484 417.6647 0.0476 -1.0000 -1.0000 5740401 1576162643.50 151.5555 60.0028 32.0000 1.9832 1.9844 417.0899 417.4067 0.0477 -1.0000 -1.0000 5740479 1576162643.60 151.5555 60.0028 32.0000 1.9829 1.9841 416.7426 417.0592 0.0477 -1.0000 -1.0000 5740542 1576162643.70 151.5555 60.0028 32.0000 1.9834 1.9846 416.5495 416.8657 0.0476 -1.0000 -1.0000 5740604 1576162643.80 151.5555 60.0028 32.0000 1.9837 1.9849 416.5078 416.8234 0.0475 -1.0000 -1.0000 5740683 1576162643.90 151.5555 60.0028 32.0000 1.9829 1.9842 416.9265 417.2426 0.0476 -1.0000 -1.0000 5740745 1576162644.00 151.4289 60.0028 32.0000 1.9831 1.9844 417.1415 417.4579 0.0476 -1.0000 -1.0000 5740808 1576162644.10 151.4289 60.0028 32.0000 1.9829 1.9842 417.0364 417.3534 0.0477 -1.0000 -1.0000 5740886 1576162644.20 151.4289 60.0028 32.0000 1.9834 1.9846 417.1443 417.4617 0.0477 -1.0000 -1.0000 5740948 1576162644.30 151.4289 60.0028 32.0000 1.9824 1.9836 417.2982 417.6149 0.0476 -1.0000 -1.0000 5741011 1576162644.40 151.4289 60.0028 32.0000 1.9830 1.9842 417.3727 417.6899 0.0478 -1.0000 -1.0000 5741089 1576162644.50 151.4289 60.0028 32.0000 1.9832 1.9844 417.2311 417.5489 0.0478 -1.0000 -1.0000 5741151 1576162644.60 151.5536 60.0030 32.0000 1.9837 1.9849 417.0018 417.3193 0.0478 -1.0000 -1.0000 5741229 1576162644.70 151.5536 60.0030 32.0000 1.9832 1.9844 416.9647 417.2821 0.0477 -1.0000 -1.0000 5741292 1576162644.80 151.5536 60.0030 32.0000 1.9830 1.9842 416.9851 417.3024 0.0478 -1.0000 -1.0000 5741355 1576162644.90 151.5536 60.0030 32.0000 1.9831 1.9844 417.0866 417.4041 0.0478 -1.0000 -1.0000 5741417 1576162645.00 151.5536 60.0030 32.0000 1.9841 1.9854 417.0869 417.4043 0.0477 -1.0000 -1.0000 5741605 1576162645.10 151.5536 60.0030 32.0000 1.9837 1.9849 417.2091 417.5256 0.0476 -1.0000 -1.0000 5741667 1576162645.20 151.5536 60.0030 32.0000 1.9838 1.9850 417.6775 417.9955 0.0478 -1.0000 -1.0000 5741729 1576162645.30 151.5536 60.0030 32.0000 1.9831 1.9844 418.2646 418.5832 0.0478 -1.0000 -1.0000 5741792 1576162645.40 151.5536 60.0030 32.0000 1.9835 1.9848 418.0590 418.3780 0.0479 -1.0000 -1.0000 5741855 1576162645.50 151.5536 60.0030 32.0000 1.9838 1.9851 417.6004 417.9182 0.0477 -1.0000 -1.0000 5742745 1576162645.60 151.5536 60.0030 32.0000 1.9830 1.9843 417.6533 417.9712 0.0477 -1.0000 -1.0000 5742808 1576162645.70 151.5418 60.0030 32.0000 1.9828 1.9840 417.9311 418.2498 0.0479 -1.0000 -1.0000 5742870 1576162645.80 151.5260 60.0030 32.0000 1.9833 1.9846 418.5828 418.9018 0.0478 -1.0000 -1.0000 5742933 1576162645.90 151.5260 60.0030 32.0000 1.9842 1.9855 418.7977 419.1162 0.0477 -1.0000 -1.0000 5743011 1576162646.00 151.5260 60.0030 32.0000 1.9830 1.9843 419.0979 419.4172 0.0478 -1.0000 -1.0000 5743073 1576162646.10 151.5260 60.0030 32.0000 1.9828 1.9840 418.9373 419.2561 0.0477 -1.0000 -1.0000 5743152 1576162646.20 151.5260 60.0030 32.0000 1.9833 1.9845 418.6005 418.9196 0.0479 -1.0000 -1.0000 5743214 1576162646.30 151.4515 60.0030 32.0000 1.9832 1.9844 418.3089 418.6277 0.0478 -1.0000 -1.0000 5743292 1576162646.40 151.4515 60.0030 32.0000 1.9831 1.9843 418.3905 418.7093 0.0478 -1.0000 -1.0000 5743339 1576162646.50 151.4515 60.0030 32.0000 1.9824 1.9836 418.3816 418.6996 0.0477 -1.0000 -1.0000 5743402 1576162646.60 151.4515 60.0030 32.0000 1.9829 1.9841 418.3534 418.6730 0.0480 -1.0000 -1.0000 5743479 1576162646.70 151.4515 60.0030 32.0000 1.9838 1.9851 418.8384 419.1581 0.0478 -1.0000 -1.0000 5743542 1576162646.80 151.4515 60.0030 32.0000 1.9832 1.9845 420.8905 421.2120 0.0479 -1.0000 -1.0000 5743605 1576162646.90 151.5268 60.0030 32.0000 1.9831 1.9843 423.2906 423.6129 0.0478 -1.0000 -1.0000 5743683 1576162647.00 151.5268 60.0030 32.0000 1.9837 1.9849 423.8824 424.2051 0.0478 -1.0000 -1.0000 5743745 1576162647.10 151.5268 60.0030 32.0000 1.9839 1.9851 423.3649 423.6867 0.0477 -1.0000 -1.0000 5743808 1576162647.20 151.5268 60.0030 32.0000 1.9834 1.9846 423.0323 423.3548 0.0478 -1.0000 -1.0000 5743886 1576162647.30 151.5268 60.0030 32.0000 1.9828 1.9841 422.8166 423.1383 0.0477 -1.0000 -1.0000 5743948 1576162647.40 151.5268 60.0030 32.0000 1.9830 1.9842 421.3447 421.6656 0.0478 -1.0000 -1.0000 5744011 1576162647.50 151.5268 60.0030 32.0000 1.9841 1.9854 419.5081 419.8269 0.0477 -1.0000 -1.0000 5744683 1576162647.60 151.5268 60.0030 32.0000 1.9833 1.9846 418.6632 418.9821 0.0478 -1.0000 -1.0000 5744761 1576162647.70 151.5268 60.0030 32.0000 1.9820 1.9833 419.2549 419.5746 0.0479 -1.0000 -1.0000 5744839 1576162647.80 151.5268 60.0030 32.0000 1.9829 1.9842 420.9905 421.3119 0.0479 -1.0000 -1.0000 5744917 1576162647.90 151.5268 60.0030 32.0000 1.9833 1.9846 421.9908 422.3123 0.0478 -1.0000 -1.0000 5744979 1576162648.00 151.4572 60.0030 32.0000 1.9835 1.9847 421.7261 422.0474 0.0478 -1.0000 -1.0000 5745042 1576162648.10 151.4572 60.0030 32.0000 1.9823 1.9836 421.4994 421.8191 0.0476 -1.0000 -1.0000 5745120 1576162648.20 151.4572 60.0030 32.0000 1.9823 1.9836 421.6601 421.9819 0.0478 -1.0000 -1.0000 5745183 1576162648.30 151.4572 60.0030 32.0000 1.9834 1.9847 420.7966 421.1173 0.0479 -1.0000 -1.0000 5745245 1576162648.40 151.4572 60.0030 32.0000 1.9829 1.9841 420.0193 420.3394 0.0478 -1.0000 -1.0000 5745339 1576162648.50 151.4572 60.0030 32.0000 1.9827 1.9839 420.0256 420.3448 0.0478 -1.0000 -1.0000 5745402 1576162648.60 151.5398 60.0030 32.0000 1.9830 1.9843 419.9538 420.2750 0.0480 -1.0000 -1.0000 5745479 1576162648.70 151.5398 60.0030 32.0000 1.9834 1.9847 419.6974 420.0168 0.0477 -1.0000 -1.0000 5745542 1576162648.80 151.5398 60.0030 32.0000 1.9837 1.9849 419.7580 420.0777 0.0478 -1.0000 -1.0000 5745605 1576162648.90 151.5398 60.0030 32.0000 1.9831 1.9844 419.6965 420.0160 0.0477 -1.0000 -1.0000 5745667 1576162649.00 151.5398 60.0030 32.0000 1.9833 1.9846 419.3180 419.6371 0.0478 -1.0000 -1.0000 5745729 1576162649.10 151.5398 60.0030 32.0000 1.9838 1.9851 419.2548 419.5749 0.0479 -1.0000 -1.0000 5745792 1576162649.20 151.4346 60.0033 32.0000 1.9832 1.9844 420.3889 420.7089 0.0479 -1.0000 -1.0000 5745870 1576162649.30 151.4346 60.0033 32.0000 1.9830 1.9843 420.6562 420.9782 0.0480 -1.0000 -1.0000 5745933 1576162649.40 151.4346 60.0033 32.0000 1.9832 1.9844 419.8607 420.1804 0.0478 -1.0000 -1.0000 5745995 1576162649.50 151.4346 60.0033 32.0000 1.9835 1.9847 419.3064 419.6257 0.0477 -1.0000 -1.0000 5746073 1576162649.60 151.4346 60.0033 32.0000 1.9833 1.9845 420.3274 420.6473 0.0478 -1.0000 -1.0000 5746792 1576162649.70 151.4346 60.0033 32.0000 1.9829 1.9841 421.9551 422.2757 0.0477 -1.0000 -1.0000 5746854 1576162649.80 151.4346 60.0033 32.0000 1.9830 1.9842 423.2550 423.5776 0.0479 -1.0000 -1.0000 5746917 1576162649.90 151.4346 60.0033 32.0000 1.9835 1.9847 422.6717 422.9944 0.0478 -1.0000 -1.0000 5746979 1576162650.00 151.4346 60.0033 32.0000 1.9833 1.9846 420.5322 420.8522 0.0477 -1.0000 -1.0000 5747058 1576162650.10 151.4346 60.0033 32.0000 1.9826 1.9838 419.4481 419.7673 0.0478 -1.0000 -1.0000 5747136 1576162650.20 151.4346 60.0033 32.0000 1.9827 1.9840 418.8532 419.1720 0.0478 -1.0000 -1.0000 5747198 1576162650.30 151.4462 60.0033 32.0000 1.9837 1.9850 418.3772 418.6955 0.0477 -1.0000 -1.0000 5747261 1576162650.40 151.4617 60.0033 32.0000 1.9832 1.9844 418.1492 418.4677 0.0478 -1.0000 -1.0000 5747323 1576162650.50 151.4617 60.0033 32.0000 1.9825 1.9838 418.2155 418.5336 0.0478 -1.0000 -1.0000 5747386 1576162650.60 151.4617 60.0033 32.0000 1.9823 1.9836 418.3531 418.6715 0.0477 -1.0000 -1.0000 5747464 1576162650.70 151.4617 60.0033 32.0000 1.9837 1.9849 418.4574 418.7753 0.0477 -1.0000 -1.0000 5747526 1576162650.80 151.4617 60.0033 32.0000 1.9832 1.9845 418.4312 418.7492 0.0477 -1.0000 -1.0000 5747589 1576162650.90 151.5436 60.0033 32.0000 1.9838 1.9851 418.5418 418.8601 0.0477 -1.0000 -1.0000 5747667 1576162651.00 151.6254 60.0033 32.0000 1.9833 1.9845 418.4329 418.7511 0.0478 -1.0000 -1.0000 5747729 1576162651.10 151.6254 60.0033 32.0000 1.9839 1.9852 418.3307 418.6500 0.0479 -1.0000 -1.0000 5748152 1576162651.20 151.6254 60.0033 32.0000 1.9831 1.9843 418.1131 418.4314 0.0478 -1.0000 -1.0000 5748229 1576162651.30 151.6254 60.0033 32.0000 1.9826 1.9838 417.9477 418.2658 0.0477 -1.0000 -1.0000 5748292 1576162651.40 151.6254 60.0033 32.0000 1.9828 1.9840 417.5733 417.8911 0.0478 -1.0000 -1.0000 5748354 1576162651.50 151.6254 60.0033 32.0000 1.9837 1.9850 417.3360 417.6527 0.0477 -1.0000 -1.0000 5748448 1576162651.60 151.6254 60.0033 32.0000 1.9837 1.9850 417.3875 417.7056 0.0477 -1.0000 -1.0000 5748511 1576162651.70 151.6254 60.0033 32.0000 1.9835 1.9848 417.5591 417.8763 0.0477 -1.0000 -1.0000 5748573 1576162651.80 151.6254 60.0033 32.0000 1.9836 1.9848 417.6266 417.9448 0.0478 -1.0000 -1.0000 5748636 1576162651.90 151.6254 60.0033 32.0000 1.9840 1.9852 417.5552 417.8732 0.0477 -1.0000 -1.0000 5748698 1576162652.00 151.5300 60.0033 32.0000 1.9836 1.9848 417.4391 417.7563 0.0477 -1.0000 -1.0000 5748761 1576162652.10 151.5275 60.0033 32.0000 1.9831 1.9843 417.4258 417.7432 0.0478 -1.0000 -1.0000 5748839 1576162652.20 151.5275 60.0033 32.0000 1.9823 1.9835 417.8387 418.1576 0.0479 -1.0000 -1.0000 5748901 1576162652.30 151.5275 60.0033 32.0000 1.9833 1.9846 418.1880 418.5064 0.0478 -1.0000 -1.0000 5748979 1576162652.40 151.5275 60.0033 32.0000 1.9838 1.9851 418.4182 418.7365 0.0477 -1.0000 -1.0000 5749042 1576162652.50 151.5275 60.0033 32.0000 1.9834 1.9847 418.4929 418.8116 0.0477 -1.0000 -1.0000 5749104 1576162652.60 151.5275 60.0033 32.0000 1.9830 1.9842 420.1145 420.4333 0.0477 -1.0000 -1.0000 5749183 1576162652.70 151.5702 60.0033 32.0000 1.9832 1.9844 421.8307 422.1508 0.0476 -1.0000 -1.0000 5749245 1576162652.80 151.5702 60.0033 32.0000 1.9843 1.9855 421.7913 422.1117 0.0477 -1.0000 -1.0000 5749308 1576162652.90 151.5702 60.0033 32.0000 1.9845 1.9857 420.6802 421.0003 0.0478 -1.0000 -1.0000 5749370 1576162653.00 151.5702 60.0033 32.0000 1.9828 1.9841 419.5063 419.8258 0.0478 -1.0000 -1.0000 5749433 1576162653.10 151.5702 60.0033 32.0000 1.9829 1.9841 419.5646 419.8827 0.0476 -1.0000 -1.0000 5749495 1576162653.20 151.5702 60.0033 32.0000 1.9842 1.9854 420.5180 420.8368 0.0476 -1.0000 -1.0000 5750105 1576162653.30 151.5702 60.0033 32.0000 1.9837 1.9850 421.6532 421.9725 0.0474 -1.0000 -1.0000 5750167 1576162653.40 151.5702 60.0033 32.0000 1.9835 1.9847 422.2964 422.6173 0.0477 -1.0000 -1.0000 5750229 1576162653.50 151.5702 60.0033 32.0000 1.9830 1.9842 422.6066 422.9274 0.0476 -1.0000 -1.0000 5750308 1576162653.60 151.5702 60.0033 32.0000 1.9839 1.9851 422.7131 423.0337 0.0476 -1.0000 -1.0000 5750370 1576162653.70 151.5702 60.0033 32.0000 1.9838 1.9851 422.5309 422.8519 0.0477 -1.0000 -1.0000 5750433 1576162653.80 151.5080 60.0033 32.0000 1.9835 1.9848 422.3201 422.6405 0.0476 -1.0000 -1.0000 5750511 1576162653.90 151.5080 60.0033 32.0000 1.9832 1.9844 422.1550 422.4763 0.0478 -1.0000 -1.0000 5750573 1576162654.00 151.5080 60.0033 32.0000 1.9836 1.9849 421.6422 421.9625 0.0476 -1.0000 -1.0000 5750636 1576162654.10 151.5080 60.0033 32.0000 1.9834 1.9847 421.2303 421.5502 0.0476 -1.0000 -1.0000 5750698 1576162654.20 151.5080 60.0033 32.0000 1.9820 1.9832 421.5774 421.8976 0.0477 -1.0000 -1.0000 5751339 1576162654.30 151.5080 60.0033 32.0000 1.9825 1.9837 421.7152 422.0355 0.0476 -1.0000 -1.0000 5751417 1576162654.40 151.5056 60.0033 32.0000 1.9834 1.9846 421.7223 422.0427 0.0477 -1.0000 -1.0000 5751479 1576162654.50 151.4880 60.0033 32.0000 1.9834 1.9847 421.6545 421.9757 0.0478 -1.0000 -1.0000 5751542 1576162654.60 151.4880 60.0033 32.0000 1.9831 1.9844 421.8807 422.2020 0.0478 -1.0000 -1.0000 5751605 1576162654.70 151.4880 60.0033 32.0000 1.9832 1.9845 421.6575 421.9779 0.0477 -1.0000 -1.0000 5751667 1576162654.80 151.4880 60.0033 32.0000 1.9841 1.9853 421.2079 421.5277 0.0477 -1.0000 -1.0000 5751729 1576162654.90 151.4880 60.0033 32.0000 1.9835 1.9848 422.0748 422.3958 0.0477 -1.0000 -1.0000 5751808 1576162655.00 151.5019 60.0029 32.0000 1.9833 1.9845 422.8727 423.1952 0.0479 -1.0000 -1.0000 5751870 1576162655.10 151.5019 60.0029 32.0000 1.9825 1.9837 422.5061 422.8276 0.0477 -1.0000 -1.0000 5751933 1576162655.20 151.5019 60.0029 32.0000 1.9848 1.9861 421.7214 422.0414 0.0477 -1.0000 -1.0000 5752073 1576162655.30 151.5019 60.0029 32.0000 1.9838 1.9850 421.0445 421.3651 0.0478 -1.0000 -1.0000 5752136 1576162655.40 151.5019 60.0029 32.0000 1.9836 1.9848 420.6033 420.9231 0.0477 -1.0000 -1.0000 5752198 1576162655.50 151.5019 60.0029 32.0000 1.9828 1.9841 420.2913 420.6112 0.0477 -1.0000 -1.0000 5752276 1576162655.60 151.5019 60.0029 32.0000 1.9834 1.9847 419.9326 420.2515 0.0476 -1.0000 -1.0000 5752339 1576162655.70 151.5099 60.0029 32.0000 1.9846 1.9858 419.7710 420.0894 0.0479 -1.0000 -1.0000 5752401 1576162655.80 151.5208 60.0029 32.0000 1.9839 1.9851 419.8249 420.1433 0.0476 -1.0000 -1.0000 5752479 1576162655.90 151.5208 60.0029 32.0000 1.9827 1.9840 419.9771 420.2962 0.0478 -1.0000 -1.0000 5752542 1576162656.00 151.5208 60.0029 32.0000 1.9832 1.9845 419.6845 420.0030 0.0476 -1.0000 -1.0000 5752604 1576162656.10 151.5208 60.0029 32.0000 1.9826 1.9839 419.2440 419.5632 0.0477 -1.0000 -1.0000 5752667 1576162656.20 151.5208 60.0029 32.0000 1.9835 1.9848 419.0880 419.4063 0.0476 -1.0000 -1.0000 5752729 1576162656.30 151.5208 60.0029 32.0000 1.9834 1.9847 419.3112 419.6294 0.0476 -1.0000 -1.0000 5752808 1576162656.40 151.5208 60.0029 32.0000 1.9834 1.9846 419.4771 419.7962 0.0477 -1.0000 -1.0000 5752870 1576162656.50 151.5208 60.0029 32.0000 1.9845 1.9857 419.6226 419.9412 0.0476 -1.0000 -1.0000 5752933 1576162656.60 151.5208 60.0029 32.0000 1.9833 1.9846 419.7680 420.0870 0.0477 -1.0000 -1.0000 5753011 1576162656.70 151.5208 60.0029 32.0000 1.9832 1.9845 419.7068 420.0255 0.0477 -1.0000 -1.0000 5753605 1576162656.80 151.4678 60.0029 32.0000 1.9838 1.9850 419.7042 420.0236 0.0478 -1.0000 -1.0000 5753667 1576162656.90 151.4678 60.0029 32.0000 1.9832 1.9844 419.8453 420.1650 0.0477 -1.0000 -1.0000 5753745 1576162657.00 151.4678 60.0029 32.0000 1.9837 1.9850 419.8736 420.1932 0.0478 -1.0000 -1.0000 5753808 1576162657.10 151.4678 60.0029 32.0000 1.9835 1.9847 419.9616 420.2811 0.0477 -1.0000 -1.0000 5753870 1576162657.20 151.4678 60.0029 32.0000 1.9837 1.9849 419.8540 420.1729 0.0477 -1.0000 -1.0000 5753933 1576162657.30 151.4678 60.0029 32.0000 1.9842 1.9855 419.5834 419.9033 0.0479 -1.0000 -1.0000 5753995 1576162657.40 151.4869 60.0029 32.0000 1.9834 1.9846 419.5472 419.8668 0.0478 -1.0000 -1.0000 5754058 1576162657.50 151.5340 60.0029 32.0000 1.9826 1.9839 419.8019 420.1213 0.0477 -1.0000 -1.0000 5754136 1576162657.60 151.5340 60.0029 32.0000 1.9829 1.9841 420.0543 420.3745 0.0479 -1.0000 -1.0000 5754229 1576162657.70 151.5340 60.0029 32.0000 1.9828 1.9841 420.2645 420.5845 0.0478 -1.0000 -1.0000 5754292 1576162657.80 151.5340 60.0029 32.0000 1.9842 1.9855 420.0419 420.3619 0.0478 -1.0000 -1.0000 5754433 1576162657.90 151.5340 60.0029 32.0000 1.9832 1.9845 419.5774 419.8973 0.0478 -1.0000 -1.0000 5754495 1576162658.00 151.5261 60.0029 32.0000 1.9822 1.9834 419.3334 419.6534 0.0479 -1.0000 -1.0000 5754542 1576162658.10 151.5261 60.0029 32.0000 1.9824 1.9837 419.1643 419.4839 0.0478 -1.0000 -1.0000 5754620 1576162658.20 151.5261 60.0029 32.0000 1.9833 1.9845 419.0486 419.3675 0.0477 -1.0000 -1.0000 5754683 1576162658.30 151.5261 60.0029 32.0000 1.9831 1.9844 419.2417 419.5607 0.0477 -1.0000 -1.0000 5755386 1576162658.40 151.5261 60.0029 32.0000 1.9823 1.9835 419.4731 419.7925 0.0478 -1.0000 -1.0000 5755449 1576162658.50 151.5171 60.0029 32.0000 1.9827 1.9839 419.2326 419.5522 0.0478 -1.0000 -1.0000 5755511 1576162658.60 151.5148 60.0029 32.0000 1.9836 1.9848 419.1315 419.4511 0.0478 -1.0000 -1.0000 5755589 1576162658.70 151.5148 60.0029 32.0000 1.9831 1.9843 419.1199 419.4392 0.0478 -1.0000 -1.0000 5755651 1576162658.80 151.5148 60.0029 32.0000 1.9830 1.9843 419.1688 419.4877 0.0478 -1.0000 -1.0000 5755714 1576162658.90 151.5148 60.0029 32.0000 1.9829 1.9841 419.1398 419.4599 0.0480 -1.0000 -1.0000 5755792 1576162659.00 151.5148 60.0029 32.0000 1.9833 1.9846 419.0609 419.3798 0.0478 -1.0000 -1.0000 5755855 1576162659.10 151.4462 60.0029 32.0000 1.9827 1.9840 419.0122 419.3325 0.0479 -1.0000 -1.0000 5755917 1576162659.20 151.4462 60.0029 32.0000 1.9832 1.9845 419.1261 419.4454 0.0479 -1.0000 -1.0000 5755995 1576162659.30 151.4462 60.0029 32.0000 1.9836 1.9849 418.9602 419.2797 0.0478 -1.0000 -1.0000 5756120 1576162659.40 151.4462 60.0029 32.0000 1.9836 1.9849 418.3462 418.6649 0.0477 -1.0000 -1.0000 5756183 1576162659.50 151.4462 60.0029 32.0000 1.9828 1.9840 417.8533 418.1715 0.0478 -1.0000 -1.0000 5756261 1576162659.60 151.5652 60.0030 32.0000 1.9831 1.9844 417.8828 418.2010 0.0478 -1.0000 -1.0000 5756308 1576162659.70 151.5652 60.0030 32.0000 1.9833 1.9845 417.5811 417.8995 0.0479 -1.0000 -1.0000 5756386 1576162659.80 151.5652 60.0030 32.0000 1.9837 1.9849 417.3540 417.6729 0.0480 -1.0000 -1.0000 5756698 1576162659.90 151.5652 60.0030 32.0000 1.9831 1.9843 417.1917 417.5100 0.0478 -1.0000 -1.0000 5756761 1576162660.00 151.5652 60.0030 32.0000 1.9825 1.9837 417.4560 417.7747 0.0479 -1.0000 -1.0000 5756823 1576162660.10 151.5652 60.0030 32.0000 1.9831 1.9844 417.6561 417.9749 0.0480 -1.0000 -1.0000 5756886 1576162660.20 151.5652 60.0030 32.0000 1.9829 1.9841 417.6760 417.9950 0.0479 -1.0000 -1.0000 5756948 1576162660.30 151.5652 60.0030 32.0000 1.9836 1.9849 417.5888 417.9083 0.0480 -1.0000 -1.0000 5757604 1576162660.40 151.5652 60.0030 32.0000 1.9834 1.9847 417.5655 417.8846 0.0479 -1.0000 -1.0000 5757667 1576162660.50 151.5652 60.0030 32.0000 1.9824 1.9836 417.5037 417.8222 0.0479 -1.0000 -1.0000 5757729 1576162660.60 151.5652 60.0030 32.0000 1.9827 1.9840 417.3638 417.6821 0.0478 -1.0000 -1.0000 5757792 1576162660.70 151.5652 60.0030 32.0000 1.9844 1.9857 417.5025 417.8211 0.0479 -1.0000 -1.0000 5757855 1576162660.80 151.5426 60.0030 32.0000 1.9840 1.9852 417.6790 417.9976 0.0478 -1.0000 -1.0000 5757917 1576162660.90 151.5059 60.0030 32.0000 1.9835 1.9848 417.9214 418.2399 0.0479 -1.0000 -1.0000 5757995 1576162661.00 151.5059 60.0030 32.0000 1.9829 1.9841 417.9665 418.2865 0.0480 -1.0000 -1.0000 5758058 1576162661.10 151.5059 60.0030 32.0000 1.9835 1.9848 417.9087 418.2284 0.0480 -1.0000 -1.0000 5758120 1576162661.20 151.5059 60.0030 32.0000 1.9838 1.9850 417.7640 418.0841 0.0481 -1.0000 -1.0000 5758198 1576162661.30 151.5059 60.0030 32.0000 1.9834 1.9846 417.7312 418.0511 0.0481 -1.0000 -1.0000 5758261 1576162661.40 151.4840 60.0030 32.0000 1.9830 1.9843 417.7017 418.0221 0.0480 -1.0000 -1.0000 5758323 1576162661.50 151.4810 60.0030 32.0000 1.9833 1.9845 417.6074 417.9265 0.0479 -1.0000 -1.0000 5758386 1576162661.60 151.4810 60.0030 32.0000 1.9835 1.9848 417.6378 417.9577 0.0480 -1.0000 -1.0000 5758448 1576162661.70 151.4810 60.0030 32.0000 1.9832 1.9845 417.9126 418.2319 0.0479 -1.0000 -1.0000 5758511 1576162661.80 151.4810 60.0030 32.0000 1.9827 1.9840 418.0129 418.3321 0.0479 -1.0000 -1.0000 5758589 1576162661.90 151.4810 60.0030 32.0000 1.9833 1.9846 417.8482 418.1670 0.0479 -1.0000 -1.0000 5758651 1576162662.00 151.5460 60.0030 32.0000 1.9843 1.9856 417.6168 417.9365 0.0480 -1.0000 -1.0000 5758714 1576162662.10 151.5460 60.0030 32.0000 1.9837 1.9850 417.5439 417.8634 0.0480 -1.0000 -1.0000 5758792 1576162662.20 151.5460 60.0030 32.0000 1.9828 1.9840 417.7720 418.0924 0.0481 -1.0000 -1.0000 5758839 1576162662.30 151.5460 60.0030 32.0000 1.9828 1.9840 417.7745 418.0936 0.0479 -1.0000 -1.0000 5758917 1576162662.40 151.5460 60.0030 32.0000 1.9834 1.9847 417.6877 418.0067 0.0480 -1.0000 -1.0000 5759104 1576162662.50 151.5460 60.0030 32.0000 1.9832 1.9845 418.0486 418.3677 0.0479 -1.0000 -1.0000 5759167 1576162662.60 151.5460 60.0030 32.0000 1.9824 1.9837 418.3917 418.7125 0.0481 -1.0000 -1.0000 5759245 1576162662.70 151.5460 60.0030 32.0000 1.9835 1.9848 418.2545 418.5743 0.0480 -1.0000 -1.0000 5759308 1576162662.80 151.5460 60.0030 32.0000 1.9828 1.9840 418.2075 418.5288 0.0482 -1.0000 -1.0000 5759370 1576162662.90 151.5460 60.0030 32.0000 1.9831 1.9843 418.4547 418.7757 0.0481 -1.0000 -1.0000 5759433 1576162663.00 151.5460 60.0030 32.0000 1.9830 1.9843 418.6280 418.9481 0.0480 -1.0000 -1.0000 5759495 1576162663.10 151.5343 60.0030 32.0000 1.9832 1.9845 418.7475 419.0679 0.0480 -1.0000 -1.0000 5759558 1576162663.20 151.5191 60.0030 32.0000 1.9835 1.9848 418.9050 419.2252 0.0480 -1.0000 -1.0000 5759636 1576162663.30 151.5191 60.0030 32.0000 1.9835 1.9848 418.9734 419.2947 0.0481 -1.0000 -1.0000 5759698 1576162663.40 151.5191 60.0030 32.0000 1.9835 1.9848 419.0083 419.3289 0.0480 -1.0000 -1.0000 5759761 1576162663.50 151.5191 60.0030 32.0000 1.9834 1.9846 419.3604 419.6815 0.0481 -1.0000 -1.0000 5800714 1576162663.60 151.5191 60.0030 32.0000 1.9833 1.9846 419.9264 420.2481 0.0481 -1.0000 -1.0000 5800776 1576162663.70 151.5191 60.0030 32.0000 1.9839 1.9851 419.8446 420.1663 0.0480 -1.0000 -1.0000 5800839 1576162663.80 151.4402 60.0030 32.0000 1.9819 1.9832 419.2896 419.6108 0.0481 -1.0000 -1.0000 5800917 1576162663.90 151.4402 60.0030 32.0000 1.9824 1.9837 418.6901 419.0108 0.0481 -1.0000 -1.0000 5800979 1576162664.00 151.4402 60.0030 32.0000 1.9837 1.9850 418.7898 419.1103 0.0481 -1.0000 -1.0000 5801042 1576162664.10 151.4402 60.0030 32.0000 1.9835 1.9847 419.0999 419.4207 0.0481 -1.0000 -1.0000 5801120 1576162664.20 151.4402 60.0030 32.0000 1.9831 1.9843 419.6442 419.9656 0.0480 -1.0000 -1.0000 5801183 1576162664.30 151.4761 60.0030 32.0000 1.9832 1.9844 419.6238 419.9450 0.0481 -1.0000 -1.0000 5801245 1576162664.40 151.4938 60.0030 32.0000 1.9842 1.9855 419.2223 419.5433 0.0479 -1.0000 -1.0000 5801308 1576162664.50 151.4938 60.0030 32.0000 1.9839 1.9852 418.8713 419.1921 0.0481 -1.0000 -1.0000 5801370 1576162664.60 151.4938 60.0030 32.0000 1.9841 1.9854 418.8042 419.1253 0.0481 -1.0000 -1.0000 5801448 1576162664.70 151.4938 60.0030 32.0000 1.9830 1.9843 418.6369 418.9584 0.0482 -1.0000 -1.0000 5801511 1576162664.80 151.4981 60.0029 32.0000 1.9831 1.9844 418.5022 418.8235 0.0482 -1.0000 -1.0000 5801573 1576162664.90 151.5496 60.0027 32.0000 1.9832 1.9845 418.2842 418.6059 0.0483 -1.0000 -1.0000 5801651 1576162665.00 151.5496 60.0027 32.0000 1.9832 1.9844 418.2807 418.6016 0.0481 -1.0000 -1.0000 5801714 1576162665.10 151.5496 60.0027 32.0000 1.9828 1.9841 418.2896 418.6104 0.0481 -1.0000 -1.0000 5801761 1576162665.20 151.5496 60.0027 32.0000 1.9835 1.9847 418.0784 418.3992 0.0482 -1.0000 -1.0000 5801839 1576162665.30 151.5496 60.0027 32.0000 1.9838 1.9850 417.9628 418.2842 0.0482 -1.0000 -1.0000 5801901 1576162665.40 151.5496 60.0027 32.0000 1.9832 1.9844 418.0456 418.3664 0.0482 -1.0000 -1.0000 5801964 1576162665.50 151.5607 60.0027 32.0000 1.9828 1.9841 418.1252 418.4457 0.0481 -1.0000 -1.0000 5802089 1576162665.60 151.5607 60.0027 32.0000 1.9827 1.9839 417.9621 418.2827 0.0481 -1.0000 -1.0000 5802151 1576162665.70 151.5607 60.0027 32.0000 1.9835 1.9847 417.8505 418.1714 0.0482 -1.0000 -1.0000 5802214 1576162665.80 151.5607 60.0027 32.0000 1.9835 1.9848 417.7880 418.1081 0.0480 -1.0000 -1.0000 5802276 1576162665.90 151.5607 60.0027 32.0000 1.9836 1.9849 417.8806 418.2005 0.0481 -1.0000 -1.0000 5802339 1576162666.00 151.5338 60.0027 32.0000 1.9828 1.9841 418.1354 418.4562 0.0482 -1.0000 -1.0000 5802401 1576162666.10 151.4409 60.0027 32.0000 1.9837 1.9850 417.9671 418.2870 0.0479 -1.0000 -1.0000 5802589 1576162666.20 151.4409 60.0027 32.0000 1.9841 1.9854 417.9680 418.2897 0.0482 -1.0000 -1.0000 5802651 1576162666.30 151.4409 60.0027 32.0000 1.9840 1.9852 418.2166 418.5379 0.0481 -1.0000 -1.0000 5802729 1576162666.40 151.4409 60.0027 32.0000 1.9833 1.9846 418.3890 418.7101 0.0481 -1.0000 -1.0000 5802792 1576162666.50 151.4409 60.0027 32.0000 1.9831 1.9844 418.1812 418.5027 0.0482 -1.0000 -1.0000 5802854 1576162666.60 151.4409 60.0027 32.0000 1.9841 1.9854 417.8425 418.1629 0.0481 -1.0000 -1.0000 5803245 1576162666.70 151.4994 60.0027 32.0000 1.9831 1.9844 417.6660 417.9855 0.0480 -1.0000 -1.0000 5803308 1576162666.80 151.4994 60.0027 32.0000 1.9824 1.9837 417.7028 418.0237 0.0483 -1.0000 -1.0000 5803370 1576162666.90 151.4994 60.0027 32.0000 1.9835 1.9847 417.6496 417.9719 0.0483 -1.0000 -1.0000 5803448 1576162667.00 151.4994 60.0027 32.0000 1.9844 1.9856 417.3654 417.6859 0.0482 -1.0000 -1.0000 5803511 1576162667.10 151.4994 60.0027 32.0000 1.9832 1.9845 417.3055 417.6258 0.0481 -1.0000 -1.0000 5803573 1576162667.20 151.5553 60.0027 32.0000 1.9826 1.9838 417.3090 417.6282 0.0480 -1.0000 -1.0000 5803652 1576162667.30 151.5553 60.0027 32.0000 1.9831 1.9844 417.1839 417.5041 0.0482 -1.0000 -1.0000 5803714 1576162667.40 151.5553 60.0027 32.0000 1.9827 1.9840 417.5274 417.8481 0.0482 -1.0000 -1.0000 5803776 1576162667.50 151.5553 60.0027 32.0000 1.9828 1.9840 417.8927 418.2134 0.0481 -1.0000 -1.0000 5803839 1576162667.60 151.5553 60.0027 32.0000 1.9829 1.9842 418.1987 418.5193 0.0481 -1.0000 -1.0000 5804120 1576162667.70 151.5553 60.0027 32.0000 1.9829 1.9842 418.8379 419.1597 0.0482 -1.0000 -1.0000 5804183 1576162667.80 151.5553 60.0027 32.0000 1.9831 1.9843 422.0132 422.3374 0.0482 -1.0000 -1.0000 5804261 1576162667.90 151.5553 60.0027 32.0000 1.9827 1.9839 424.7462 425.0729 0.0483 -1.0000 -1.0000 5804323 1576162668.00 151.5553 60.0027 32.0000 1.9825 1.9838 424.2593 424.5852 0.0482 -1.0000 -1.0000 5804386 1576162668.10 151.5553 60.0027 32.0000 1.9834 1.9846 422.4573 422.7820 0.0482 -1.0000 -1.0000 5804589 1576162668.20 151.5553 60.0027 32.0000 1.9836 1.9848 421.2923 421.6162 0.0482 -1.0000 -1.0000 5804651 1576162668.30 151.4454 60.0027 32.0000 1.9829 1.9842 421.3201 421.6440 0.0482 -1.0000 -1.0000 5804729 1576162668.40 151.4447 60.0027 32.0000 1.9832 1.9844 421.1781 421.5014 0.0482 -1.0000 -1.0000 5804792 1576162668.50 151.4447 60.0027 32.0000 1.9837 1.9850 420.8941 421.2179 0.0483 -1.0000 -1.0000 5804854 1576162668.60 151.4447 60.0027 32.0000 1.9834 1.9846 420.9149 421.2384 0.0483 -1.0000 -1.0000 5805089 1576162668.70 151.4447 60.0027 32.0000 1.9834 1.9846 421.0333 421.3576 0.0483 -1.0000 -1.0000 5805151 1576162668.80 151.4267 60.0027 32.0000 1.9823 1.9836 421.0541 421.3779 0.0483 -1.0000 -1.0000 5805214 1576162668.90 151.4885 60.0027 32.0000 1.9835 1.9847 421.0846 421.4073 0.0481 -1.0000 -1.0000 5805292 1576162669.00 151.4885 60.0027 32.0000 1.9837 1.9849 421.1425 421.4659 0.0482 -1.0000 -1.0000 5805355 1576162669.10 151.4885 60.0027 32.0000 1.9836 1.9848 421.2465 421.5705 0.0483 -1.0000 -1.0000 5805417 1576162669.20 151.4885 60.0027 32.0000 1.9829 1.9841 421.5547 421.8783 0.0482 -1.0000 -1.0000 5805589 1576162669.30 151.4885 60.0027 32.0000 1.9833 1.9846 421.5088 421.8329 0.0483 -1.0000 -1.0000 5805652 1576162669.40 151.5646 60.0027 32.0000 1.9836 1.9849 421.5135 421.8377 0.0482 -1.0000 -1.0000 5805714 1576162669.50 151.5646 60.0027 32.0000 1.9832 1.9844 421.6267 421.9508 0.0483 -1.0000 -1.0000 5805792 1576162669.60 151.5646 60.0027 32.0000 1.9831 1.9844 421.4896 421.8139 0.0483 -1.0000 -1.0000 5805855 1576162669.70 151.5646 60.0027 32.0000 1.9842 1.9854 421.0973 421.4212 0.0483 -1.0000 -1.0000 5806089 1576162669.80 151.5646 60.0027 32.0000 1.9835 1.9847 421.0970 421.4220 0.0485 -1.0000 -1.0000 5806152 1576162669.90 151.5074 60.0032 32.0000 1.9824 1.9837 421.1645 421.4886 0.0482 -1.0000 -1.0000 5806214 1576162670.00 151.5074 60.0032 32.0000 1.9830 1.9842 420.6633 420.9877 0.0484 -1.0000 -1.0000 5806292 1576162670.10 151.5074 60.0032 32.0000 1.9830 1.9843 420.1435 420.4672 0.0483 -1.0000 -1.0000 5806386 1576162670.20 151.5074 60.0032 32.0000 1.9834 1.9847 420.1206 420.4444 0.0484 -1.0000 -1.0000 5806604 1576162670.30 151.5074 60.0032 32.0000 1.9832 1.9845 420.1853 420.5083 0.0483 -1.0000 -1.0000 5806683 1576162670.40 151.4962 60.0032 32.0000 1.9834 1.9847 420.1633 420.4871 0.0484 -1.0000 -1.0000 5806745 1576162670.50 151.4655 60.0032 32.0000 1.9844 1.9856 420.1823 420.5067 0.0484 -1.0000 -1.0000 5806808 1576162670.60 151.4655 60.0032 32.0000 1.9838 1.9851 420.1075 420.4313 0.0483 -1.0000 -1.0000 5806886 1576162670.70 151.4655 60.0032 32.0000 1.9828 1.9841 420.1872 420.5110 0.0483 -1.0000 -1.0000 5807104 1576162670.80 151.4655 60.0032 32.0000 1.9830 1.9843 420.2097 420.5341 0.0485 -1.0000 -1.0000 5807167 1576162670.90 151.4655 60.0032 32.0000 1.9842 1.9854 420.2827 420.6076 0.0484 -1.0000 -1.0000 5807245 1576162671.00 151.4655 60.0032 32.0000 1.9833 1.9845 420.3991 420.7239 0.0485 -1.0000 -1.0000 5807308 1576162671.10 151.4655 60.0032 32.0000 1.9833 1.9846 420.5220 420.8464 0.0484 -1.0000 -1.0000 5807370 1576162671.20 151.4655 60.0032 32.0000 1.9834 1.9846 420.5562 420.8798 0.0483 -1.0000 -1.0000 5808370 1576162671.30 151.4655 60.0032 32.0000 1.9838 1.9850 419.8891 420.2130 0.0485 -1.0000 -1.0000 5808433 1576162671.40 151.4655 60.0032 32.0000 1.9839 1.9852 419.0491 419.3729 0.0485 -1.0000 -1.0000 5808495 1576162671.50 151.5747 60.0032 32.0000 1.9831 1.9844 418.8055 419.1284 0.0483 -1.0000 -1.0000 5808573 1576162671.60 151.5913 60.0032 32.0000 1.9830 1.9842 419.2538 419.5768 0.0484 -1.0000 -1.0000 5808636 1576162671.70 151.5913 60.0032 32.0000 1.9832 1.9845 419.4351 419.7594 0.0486 -1.0000 -1.0000 5808698 1576162671.80 151.5913 60.0032 32.0000 1.9827 1.9839 419.0385 419.3624 0.0484 -1.0000 -1.0000 5808761 1576162671.90 151.5913 60.0032 32.0000 1.9833 1.9845 418.9276 419.2510 0.0484 -1.0000 -1.0000 5808823 1576162672.00 151.5913 60.0032 32.0000 1.9822 1.9835 419.2148 419.5381 0.0484 -1.0000 -1.0000 5808886 1576162672.10 151.5408 60.0032 32.0000 1.9828 1.9840 419.5505 419.8746 0.0485 -1.0000 -1.0000 5808964 1576162672.20 151.5408 60.0032 32.0000 1.9830 1.9842 419.8420 420.1664 0.0485 -1.0000 -1.0000 5809026 1576162672.30 151.5408 60.0032 32.0000 1.9839 1.9852 420.1639 420.4880 0.0484 -1.0000 -1.0000 5809104 1576162672.40 151.5408 60.0032 32.0000 1.9835 1.9848 420.5047 420.8290 0.0484 -1.0000 -1.0000 5809167 1576162672.50 151.5408 60.0032 32.0000 1.9830 1.9843 420.6135 420.9388 0.0485 -1.0000 -1.0000 5809229 1576162672.60 151.5384 60.0032 32.0000 1.9831 1.9843 420.4574 420.7827 0.0486 -1.0000 -1.0000 5809308 1576162672.70 151.5380 60.0032 32.0000 1.9836 1.9848 420.0056 420.3309 0.0485 -1.0000 -1.0000 5809370 1576162672.80 151.5370 60.0032 32.0000 1.9830 1.9842 419.6492 419.9735 0.0485 -1.0000 -1.0000 5809433 1576162672.90 151.5372 60.0032 32.0000 1.9832 1.9845 419.7776 420.1021 0.0486 -1.0000 -1.0000 5809495 1576162673.00 151.5372 60.0032 32.0000 1.9842 1.9855 419.5704 419.8956 0.0486 -1.0000 -1.0000 5809558 1576162673.10 151.5372 60.0032 32.0000 1.9837 1.9850 419.1004 419.4259 0.0488 -1.0000 -1.0000 5809620 1576162673.20 151.5372 60.0032 32.0000 1.9829 1.9842 419.1662 419.4911 0.0485 -1.0000 -1.0000 5809698 1576162673.30 151.5372 60.0032 32.0000 1.9828 1.9841 419.5578 419.8819 0.0486 -1.0000 -1.0000 5809823 1576162673.40 151.5372 60.0032 32.0000 1.9832 1.9844 419.8074 420.1324 0.0485 -1.0000 -1.0000 5809886 1576162673.50 151.5372 60.0032 32.0000 1.9838 1.9850 419.6550 419.9802 0.0486 -1.0000 -1.0000 5809964 1576162673.60 151.5372 60.0032 32.0000 1.9836 1.9849 419.6534 419.9784 0.0486 -1.0000 -1.0000 5810026 1576162673.70 151.5522 60.0032 32.0000 1.9825 1.9838 419.7607 420.0860 0.0487 -1.0000 -1.0000 5810089 1576162673.80 151.5522 60.0032 32.0000 1.9824 1.9837 420.0673 420.3926 0.0486 -1.0000 -1.0000 5810339 1576162673.90 151.5522 60.0032 32.0000 1.9825 1.9838 420.3859 420.7112 0.0486 -1.0000 -1.0000 5810401 1576162674.00 151.5522 60.0032 32.0000 1.9831 1.9844 420.5877 420.9140 0.0487 -1.0000 -1.0000 5810464 1576162674.10 151.5522 60.0032 32.0000 1.9823 1.9836 420.6895 421.0157 0.0486 -1.0000 -1.0000 5810542 1576162674.20 151.5382 60.0032 32.0000 1.9823 1.9835 420.8040 421.1296 0.0485 -1.0000 -1.0000 5810604 1576162674.30 151.5163 60.0032 32.0000 1.9830 1.9843 420.5555 420.8806 0.0485 -1.0000 -1.0000 5811604 1576162674.40 151.5163 60.0032 32.0000 1.9839 1.9852 420.1985 420.5237 0.0486 -1.0000 -1.0000 5811667 1576162674.50 151.5163 60.0032 32.0000 1.9831 1.9843 420.2244 420.5504 0.0487 -1.0000 -1.0000 5811729 1576162674.60 151.5163 60.0032 32.0000 1.9828 1.9841 420.4661 420.7917 0.0485 -1.0000 -1.0000 5811792 1576162674.70 151.5163 60.0032 32.0000 1.9828 1.9841 420.5054 420.8318 0.0486 -1.0000 -1.0000 5811870 1576162674.80 151.5163 60.0032 32.0000 1.9843 1.9855 420.3273 420.6521 0.0485 -1.0000 -1.0000 5811933 1576162674.90 151.5163 60.0032 32.0000 1.9841 1.9854 420.2913 420.6165 0.0485 -1.0000 -1.0000 5811995 1576162675.00 151.5163 60.0032 32.0000 1.9837 1.9850 420.4019 420.7290 0.0487 -1.0000 -1.0000 5812058 1576162675.10 151.5163 60.0032 32.0000 1.9839 1.9851 420.5065 420.8311 0.0485 -1.0000 -1.0000 5812120 1576162675.20 151.5163 60.0032 32.0000 1.9846 1.9859 420.2439 420.5697 0.0487 -1.0000 -1.0000 5812198 1576162675.30 151.5072 60.0035 32.0000 1.9833 1.9846 420.4172 420.7432 0.0487 -1.0000 -1.0000 5812276 1576162675.40 151.5053 60.0036 32.0000 1.9830 1.9842 420.7910 421.1163 0.0486 -1.0000 -1.0000 5812339 1576162675.50 151.5053 60.0036 32.0000 1.9830 1.9842 420.8425 421.1698 0.0487 -1.0000 -1.0000 5812417 1576162675.60 151.5053 60.0036 32.0000 1.9837 1.9850 420.9623 421.2892 0.0488 -1.0000 -1.0000 5812464 1576162675.70 151.4593 60.0036 32.0000 1.9834 1.9846 420.8931 421.2205 0.0488 -1.0000 -1.0000 5812526 1576162675.80 151.4593 60.0036 32.0000 1.9836 1.9848 420.4420 420.7687 0.0487 -1.0000 -1.0000 5812604 1576162675.90 151.4511 60.0036 32.0000 1.9825 1.9837 419.7499 420.0755 0.0487 -1.0000 -1.0000 5812667 1576162676.00 151.4511 60.0036 32.0000 1.9836 1.9849 419.0390 419.3646 0.0488 -1.0000 -1.0000 5812729 1576162676.10 151.4511 60.0036 32.0000 1.9835 1.9848 418.6635 418.9889 0.0487 -1.0000 -1.0000 5812808 1576162676.20 151.4511 60.0036 32.0000 1.9836 1.9848 418.5537 418.8781 0.0486 -1.0000 -1.0000 5812870 1576162676.30 151.4511 60.0036 32.0000 1.9834 1.9847 418.1218 418.4464 0.0488 -1.0000 -1.0000 5812933 1576162676.40 151.4511 60.0036 32.0000 1.9835 1.9847 417.2965 417.6198 0.0487 -1.0000 -1.0000 5813011 1576162676.50 151.4511 60.0036 32.0000 1.9833 1.9846 417.2043 417.5283 0.0487 -1.0000 -1.0000 5813058 1576162676.60 151.4511 60.0036 32.0000 1.9834 1.9847 418.1225 418.4470 0.0486 -1.0000 -1.0000 5813136 1576162676.70 151.4511 60.0036 32.0000 1.9833 1.9846 419.3835 419.7100 0.0488 -1.0000 -1.0000 5813198 1576162676.80 151.4511 60.0036 32.0000 1.9824 1.9837 420.0389 420.3657 0.0488 -1.0000 -1.0000 5813261 1576162676.90 151.4308 60.0036 32.0000 1.9834 1.9847 419.7800 420.1055 0.0486 -1.0000 -1.0000 5813511 1576162677.00 151.3807 60.0036 32.0000 1.9831 1.9844 419.2050 419.5307 0.0488 -1.0000 -1.0000 5813573 1576162677.10 151.3807 60.0036 32.0000 1.9828 1.9841 419.1727 419.4996 0.0489 -1.0000 -1.0000 5813636 1576162677.20 151.3807 60.0036 32.0000 1.9826 1.9839 419.3650 419.6906 0.0486 -1.0000 -1.0000 5813698 1576162677.30 151.3807 60.0036 32.0000 1.9830 1.9842 419.3616 419.6869 0.0486 -1.0000 -1.0000 5813776 1576162677.40 151.3807 60.0036 32.0000 1.9825 1.9838 419.2389 419.5638 0.0487 -1.0000 -1.0000 5813917 1576162677.50 151.5052 60.0036 32.0000 1.9840 1.9852 419.1199 419.4455 0.0488 -1.0000 -1.0000 5813995 1576162677.60 151.5052 60.0036 32.0000 1.9837 1.9849 419.1081 419.4345 0.0489 -1.0000 -1.0000 5814058 1576162677.70 151.5052 60.0036 32.0000 1.9830 1.9843 419.1510 419.4762 0.0487 -1.0000 -1.0000 5814120 1576162677.80 151.5052 60.0036 32.0000 1.9843 1.9855 419.0119 419.3373 0.0488 -1.0000 -1.0000 5814183 1576162677.90 151.5052 60.0036 32.0000 1.9840 1.9853 418.9599 419.2852 0.0487 -1.0000 -1.0000 5814245 1576162678.00 151.5052 60.0036 32.0000 1.9830 1.9843 418.9067 419.2320 0.0487 -1.0000 -1.0000 5814308 1576162678.10 151.5052 60.0036 32.0000 1.9821 1.9834 418.5207 418.8464 0.0489 -1.0000 -1.0000 5814386 1576162678.20 151.5052 60.0036 32.0000 1.9835 1.9848 418.1093 418.4351 0.0489 -1.0000 -1.0000 5814448 1576162678.30 151.5052 60.0036 32.0000 1.9837 1.9849 417.8489 418.1730 0.0487 -1.0000 -1.0000 5814526 1576162678.40 151.5052 60.0036 32.0000 1.9836 1.9849 417.7304 418.0557 0.0489 -1.0000 -1.0000 5815167 1576162678.50 151.5052 60.0036 32.0000 1.9830 1.9842 417.7944 418.1195 0.0488 -1.0000 -1.0000 5815229 1576162678.60 151.5785 60.0036 32.0000 1.9829 1.9841 417.5877 417.9138 0.0490 -1.0000 -1.0000 5815308 1576162678.70 151.5785 60.0036 32.0000 1.9825 1.9838 417.3706 417.6959 0.0489 -1.0000 -1.0000 5815370 1576162678.80 151.5785 60.0036 32.0000 1.9825 1.9838 417.3297 417.6549 0.0489 -1.0000 -1.0000 5815433 1576162678.90 151.5785 60.0036 32.0000 1.9827 1.9840 417.3324 417.6571 0.0488 -1.0000 -1.0000 5815511 1576162679.00 151.5479 60.0036 32.0000 1.9824 1.9837 417.3602 417.6848 0.0488 -1.0000 -1.0000 5815573 1576162679.10 151.4784 60.0036 32.0000 1.9836 1.9848 417.0672 417.3922 0.0490 -1.0000 -1.0000 5815636 1576162679.20 151.4784 60.0036 32.0000 1.9833 1.9846 416.6968 417.0210 0.0488 -1.0000 -1.0000 5815714 1576162679.30 151.4784 60.0036 32.0000 1.9829 1.9842 416.5959 416.9201 0.0488 -1.0000 -1.0000 5815776 1576162679.40 151.4784 60.0036 32.0000 1.9832 1.9845 416.6752 416.9996 0.0489 -1.0000 -1.0000 5815839 1576162679.50 151.4784 60.0036 32.0000 1.9828 1.9841 416.6495 416.9741 0.0489 -1.0000 -1.0000 5815902 1576162679.60 151.4839 60.0035 32.0000 1.9826 1.9839 416.5614 416.8869 0.0490 -1.0000 -1.0000 5815964 1576162679.70 151.5453 60.0026 32.0000 1.9830 1.9843 416.5930 416.9181 0.0490 -1.0000 -1.0000 5816026 1576162679.80 151.5453 60.0026 32.0000 1.9824 1.9837 416.6204 416.9461 0.0491 -1.0000 -1.0000 5816104 1576162679.90 151.5453 60.0026 32.0000 1.9838 1.9850 416.4913 416.8165 0.0490 -1.0000 -1.0000 5816167 1576162680.00 151.5453 60.0026 32.0000 1.9840 1.9853 416.5208 416.8458 0.0490 -1.0000 -1.0000 5816401 1576162680.10 151.5453 60.0026 32.0000 1.9829 1.9841 416.8412 417.1660 0.0489 -1.0000 -1.0000 5816479 1576162680.20 151.5046 60.0026 32.0000 1.9826 1.9839 417.0001 417.3250 0.0489 -1.0000 -1.0000 5816542 1576162680.30 151.5046 60.0026 32.0000 1.9832 1.9844 416.8475 417.1720 0.0488 -1.0000 -1.0000 5816620 1576162680.40 151.5046 60.0026 32.0000 1.9824 1.9837 417.1024 417.4279 0.0490 -1.0000 -1.0000 5816808 1576162680.50 151.5046 60.0026 32.0000 1.9822 1.9835 417.9553 418.2807 0.0488 -1.0000 -1.0000 5817089 1576162680.60 151.5046 60.0026 32.0000 1.9828 1.9841 420.7427 421.0697 0.0488 -1.0000 -1.0000 5817167 1576162680.70 151.5046 60.0026 32.0000 1.9825 1.9838 425.2390 425.5706 0.0490 -1.0000 -1.0000 5817229 1576162680.80 151.4619 60.0026 32.0000 1.9835 1.9847 428.6235 428.9582 0.0490 -1.0000 -1.0000 5817292 1576162680.90 151.4619 60.0026 32.0000 1.9826 1.9838 430.9352 431.2705 0.0488 -1.0000 -1.0000 5817370 1576162681.00 151.4619 60.0026 32.0000 1.9820 1.9833 431.6685 432.0046 0.0489 -1.0000 -1.0000 5817433 1576162681.10 151.4619 60.0026 32.0000 1.9823 1.9836 431.1155 431.4507 0.0487 -1.0000 -1.0000 5817495 1576162681.20 151.4619 60.0026 32.0000 1.9831 1.9844 430.0883 430.4236 0.0489 -1.0000 -1.0000 5817558 1576162681.30 151.4619 60.0026 32.0000 1.9843 1.9856 428.9627 429.2965 0.0489 -1.0000 -1.0000 5817620 1576162681.40 151.4619 60.0026 32.0000 1.9837 1.9850 427.8590 428.1927 0.0489 -1.0000 -1.0000 5817683 1576162681.50 151.4619 60.0026 32.0000 1.9824 1.9837 427.9414 428.2755 0.0489 -1.0000 -1.0000 5817917 1576162681.60 151.4619 60.0026 32.0000 1.9828 1.9840 425.4783 425.8104 0.0490 -1.0000 -1.0000 5817995 1576162681.70 151.4619 60.0026 32.0000 1.9834 1.9847 420.9236 421.2526 0.0490 -1.0000 -1.0000 5818042 1576162681.80 151.4596 60.0026 32.0000 1.9839 1.9851 418.5366 418.8634 0.0489 -1.0000 -1.0000 5818120 1576162681.90 151.4244 60.0026 32.0000 1.9829 1.9842 417.5266 417.8521 0.0490 -1.0000 -1.0000 5818183 1576162682.00 151.4244 60.0026 32.0000 1.9832 1.9844 416.9738 417.2995 0.0490 -1.0000 -1.0000 5818620 1576162682.10 151.4244 60.0026 32.0000 1.9833 1.9845 416.5743 416.8992 0.0489 -1.0000 -1.0000 5818683 1576162682.20 151.4244 60.0026 32.0000 1.9829 1.9842 416.5538 416.8776 0.0488 -1.0000 -1.0000 5818745 1576162682.30 151.4244 60.0026 32.0000 1.9828 1.9841 416.5279 416.8529 0.0489 -1.0000 -1.0000 5818823 1576162682.40 151.5058 60.0026 32.0000 1.9839 1.9852 416.3730 416.6995 0.0492 -1.0000 -1.0000 5818886 1576162682.50 151.5058 60.0026 32.0000 1.9834 1.9847 416.2734 416.5981 0.0489 -1.0000 -1.0000 5819120 1576162682.60 151.5058 60.0026 32.0000 1.9833 1.9846 416.2647 416.5899 0.0491 -1.0000 -1.0000 5819183 1576162682.70 151.5058 60.0026 32.0000 1.9830 1.9843 416.5092 416.8339 0.0488 -1.0000 -1.0000 5819245 1576162682.80 151.5058 60.0026 32.0000 1.9832 1.9845 416.3277 416.6523 0.0489 -1.0000 -1.0000 5819308 1576162682.90 151.5303 60.0026 32.0000 1.9842 1.9855 416.2699 416.5942 0.0490 -1.0000 -1.0000 5819386 1576162683.00 151.5665 60.0026 32.0000 1.9836 1.9849 416.3710 416.6965 0.0490 -1.0000 -1.0000 5819448 1576162683.10 151.5665 60.0026 32.0000 1.9824 1.9837 416.7007 417.0269 0.0491 -1.0000 -1.0000 5819620 1576162683.20 151.5665 60.0026 32.0000 1.9823 1.9835 417.2523 417.5773 0.0488 -1.0000 -1.0000 5819698 1576162683.30 151.5665 60.0026 32.0000 1.9837 1.9850 418.2291 418.5547 0.0490 -1.0000 -1.0000 5819761 1576162683.40 151.5218 60.0026 32.0000 1.9833 1.9846 420.5224 420.8509 0.0490 -1.0000 -1.0000 5819823 1576162683.50 151.4663 60.0026 32.0000 1.9829 1.9842 420.4950 420.8231 0.0490 -1.0000 -1.0000 5819901 1576162683.60 151.4663 60.0026 32.0000 1.9833 1.9846 418.5490 418.8761 0.0490 -1.0000 -1.0000 5820136 1576162683.70 151.4663 60.0026 32.0000 1.9834 1.9847 417.7474 418.0738 0.0490 -1.0000 -1.0000 5820198 1576162683.80 151.4663 60.0026 32.0000 1.9833 1.9846 417.4096 417.7357 0.0490 -1.0000 -1.0000 5820261 1576162683.90 151.4663 60.0026 32.0000 1.9828 1.9841 417.5173 417.8427 0.0489 -1.0000 -1.0000 5820323 1576162684.00 151.4999 60.0026 32.0000 1.9830 1.9843 417.7403 418.0660 0.0490 -1.0000 -1.0000 5820386 1576162684.10 151.5078 60.0026 32.0000 1.9830 1.9842 417.5976 417.9238 0.0490 -1.0000 -1.0000 5820698 1576162684.20 151.5078 60.0026 32.0000 1.9837 1.9850 417.0025 417.3279 0.0489 -1.0000 -1.0000 5820792 1576162684.30 151.5078 60.0026 32.0000 1.9835 1.9847 416.8560 417.1807 0.0489 -1.0000 -1.0000 5820870 1576162684.40 151.5078 60.0026 32.0000 1.9834 1.9847 416.8655 417.1907 0.0490 -1.0000 -1.0000 5820933 1576162684.50 151.5104 60.0026 32.0000 1.9839 1.9852 417.5183 417.8432 0.0488 -1.0000 -1.0000 5820995 1576162684.60 151.5568 60.0026 32.0000 1.9838 1.9851 419.1586 419.4851 0.0488 -1.0000 -1.0000 5821183 1576162684.70 151.5568 60.0026 32.0000 1.9828 1.9841 418.7324 419.0593 0.0490 -1.0000 -1.0000 5821245 1576162684.80 151.5568 60.0026 32.0000 1.9832 1.9845 417.6099 417.9361 0.0490 -1.0000 -1.0000 5821308 1576162684.90 151.5568 60.0026 32.0000 1.9827 1.9840 416.7597 417.0853 0.0490 -1.0000 -1.0000 5821386 1576162685.00 151.5568 60.0026 32.0000 1.9829 1.9842 416.5586 416.8834 0.0488 -1.0000 -1.0000 5821448 1576162685.10 151.5568 60.0026 32.0000 1.9826 1.9839 416.6329 416.9581 0.0490 -1.0000 -1.0000 5821511 1576162685.20 151.5568 60.0026 32.0000 1.9827 1.9840 416.6505 416.9747 0.0488 -1.0000 -1.0000 5821855 1576162685.30 151.5568 60.0026 32.0000 1.9827 1.9840 416.4782 416.8026 0.0489 -1.0000 -1.0000 5821917 1576162685.40 151.5568 60.0029 32.0000 1.9833 1.9846 416.3388 416.6633 0.0489 -1.0000 -1.0000 5821980 1576162685.50 151.5056 60.0033 32.0000 1.9826 1.9839 416.7344 417.0591 0.0489 -1.0000 -1.0000 5822042 1576162685.60 151.5056 60.0033 32.0000 1.9833 1.9846 416.8806 417.2058 0.0489 -1.0000 -1.0000 5822104 1576162685.70 151.5056 60.0033 32.0000 1.9840 1.9853 416.6395 416.9648 0.0490 -1.0000 -1.0000 5822339 1576162685.80 151.5093 60.0033 32.0000 1.9836 1.9849 416.4694 416.7932 0.0488 -1.0000 -1.0000 5822417 1576162685.90 151.4581 60.0033 32.0000 1.9825 1.9838 416.4144 416.7379 0.0488 -1.0000 -1.0000 5822479 1576162686.00 151.4581 60.0033 32.0000 1.9831 1.9844 416.5317 416.8551 0.0486 -1.0000 -1.0000 5822542 1576162686.10 151.4581 60.0033 32.0000 1.9842 1.9854 416.4600 416.7843 0.0488 -1.0000 -1.0000 5822604 1576162686.20 151.4581 60.0033 32.0000 1.9838 1.9851 416.3424 416.6655 0.0487 -1.0000 -1.0000 5822839 1576162686.30 151.4581 60.0033 32.0000 1.9825 1.9838 416.4401 416.7642 0.0489 -1.0000 -1.0000 5822917 1576162686.40 151.4723 60.0033 32.0000 1.9829 1.9842 416.4949 416.8210 0.0492 -1.0000 -1.0000 5822979 1576162686.50 151.5092 60.0033 32.0000 1.9829 1.9842 416.4562 416.7810 0.0489 -1.0000 -1.0000 5823042 1576162686.60 151.5092 60.0033 32.0000 1.9833 1.9846 416.3847 416.7089 0.0488 -1.0000 -1.0000 5823104 1576162686.70 151.5092 60.0033 32.0000 1.9827 1.9840 416.3818 416.7068 0.0491 -1.0000 -1.0000 5823339 1576162686.80 151.5213 60.0033 32.0000 1.9827 1.9840 416.4209 416.7457 0.0489 -1.0000 -1.0000 5823401 1576162686.90 151.5213 60.0033 32.0000 1.9830 1.9842 416.2856 416.6103 0.0490 -1.0000 -1.0000 5823464 1576162687.00 151.5213 60.0033 32.0000 1.9829 1.9842 416.2453 416.5695 0.0488 -1.0000 -1.0000 5823526 1576162687.10 151.5213 60.0033 32.0000 1.9830 1.9843 416.1717 416.4951 0.0488 -1.0000 -1.0000 5823589 1576162687.20 151.5213 60.0033 32.0000 1.9829 1.9842 416.4200 416.7446 0.0489 -1.0000 -1.0000 5823667 1576162687.30 151.4491 60.0033 32.0000 1.9821 1.9833 416.3851 416.7089 0.0488 -1.0000 -1.0000 5823729 1576162687.40 151.4481 60.0033 32.0000 1.9826 1.9839 416.2699 416.5931 0.0487 -1.0000 -1.0000 5823792 1576162687.50 151.4481 60.0033 32.0000 1.9829 1.9842 416.1379 416.4616 0.0488 -1.0000 -1.0000 5823870 1576162687.60 151.4481 60.0033 32.0000 1.9833 1.9845 416.3068 416.6306 0.0488 -1.0000 -1.0000 5823933 1576162687.70 151.4481 60.0033 32.0000 1.9832 1.9845 416.4100 416.7338 0.0488 -1.0000 -1.0000 5824183 1576162687.80 151.4481 60.0033 32.0000 1.9833 1.9846 416.2459 416.5696 0.0488 -1.0000 -1.0000 5824261 1576162687.90 151.4481 60.0033 32.0000 1.9834 1.9847 416.2173 416.5412 0.0488 -1.0000 -1.0000 5824323 1576162688.00 151.4481 60.0033 32.0000 1.9815 1.9828 416.3819 416.7061 0.0489 -1.0000 -1.0000 5824401 1576162688.10 151.4481 60.0033 32.0000 1.9820 1.9833 416.4224 416.7459 0.0487 -1.0000 -1.0000 5824479 1576162688.20 151.4481 60.0033 32.0000 1.9838 1.9851 416.2475 416.5709 0.0488 -1.0000 -1.0000 5824683 1576162688.30 151.4481 60.0033 32.0000 1.9837 1.9850 416.1696 416.4942 0.0490 -1.0000 -1.0000 5824745 1576162688.40 151.4689 60.0033 32.0000 1.9831 1.9843 416.3254 416.6499 0.0488 -1.0000 -1.0000 5824808 1576162688.50 151.4724 60.0033 32.0000 1.9823 1.9835 416.4376 416.7612 0.0488 -1.0000 -1.0000 5824870 1576162688.60 151.4726 60.0033 32.0000 1.9833 1.9846 416.3748 416.6986 0.0488 -1.0000 -1.0000 5824948 1576162688.70 151.4726 60.0033 32.0000 1.9837 1.9849 416.2744 416.5973 0.0487 -1.0000 -1.0000 5825370 1576162688.80 151.4726 60.0033 32.0000 1.9830 1.9843 416.2504 416.5734 0.0487 -1.0000 -1.0000 5825433 1576162688.90 151.5306 60.0033 32.0000 1.9830 1.9843 416.3374 416.6610 0.0488 -1.0000 -1.0000 5825511 1576162689.00 151.5565 60.0033 32.0000 1.9843 1.9856 416.2691 416.5925 0.0487 -1.0000 -1.0000 5825573 1576162689.10 151.5565 60.0033 32.0000 1.9835 1.9848 416.3028 416.6266 0.0488 -1.0000 -1.0000 5825636 1576162689.20 151.5565 60.0033 32.0000 1.9826 1.9839 416.3814 416.7055 0.0488 -1.0000 -1.0000 5825870 1576162689.30 151.5565 60.0033 32.0000 1.9828 1.9841 416.5279 416.8526 0.0490 -1.0000 -1.0000 5825933 1576162689.40 151.5565 60.0033 32.0000 1.9835 1.9848 417.2587 417.5840 0.0489 -1.0000 -1.0000 5825995 1576162689.50 151.5565 60.0033 32.0000 1.9825 1.9837 418.8065 419.1326 0.0489 -1.0000 -1.0000 5826073 1576162689.60 151.5565 60.0033 32.0000 1.9817 1.9830 419.5378 419.8649 0.0489 -1.0000 -1.0000 5826136 1576162689.70 151.5565 60.0033 32.0000 1.9829 1.9841 420.5077 420.8346 0.0488 -1.0000 -1.0000 5826198 1576162689.80 151.5372 60.0033 32.0000 1.9836 1.9848 420.9766 421.3057 0.0489 -1.0000 -1.0000 5826386 1576162689.90 151.4932 60.0033 32.0000 1.9829 1.9842 419.4225 419.7479 0.0487 -1.0000 -1.0000 5826448 1576162690.00 151.4932 60.0033 32.0000 1.9833 1.9846 418.1871 418.5111 0.0486 -1.0000 -1.0000 5826511 1576162690.10 151.4932 60.0033 32.0000 1.9833 1.9846 418.6483 418.9732 0.0487 -1.0000 -1.0000 5826589 1576162690.20 151.4932 60.0033 32.0000 1.9835 1.9848 419.1014 419.4274 0.0488 -1.0000 -1.0000 5826651 1576162690.30 151.3845 60.0033 32.0000 1.9832 1.9845 419.6551 419.9807 0.0486 -1.0000 -1.0000 5826886 1576162690.40 151.3845 60.0033 32.0000 1.9826 1.9839 420.0834 420.4096 0.0487 -1.0000 -1.0000 5826948 1576162690.50 151.3845 60.0033 32.0000 1.9830 1.9842 419.9822 420.3101 0.0489 -1.0000 -1.0000 5827011 1576162690.60 151.4969 60.0033 32.0000 1.9841 1.9853 419.0395 419.3655 0.0488 -1.0000 -1.0000 5827104 1576162690.70 151.4969 60.0033 32.0000 1.9837 1.9850 419.3957 419.7222 0.0488 -1.0000 -1.0000 5827214 1576162690.80 151.4969 60.0033 32.0000 1.9828 1.9841 419.9741 420.3003 0.0488 -1.0000 -1.0000 5827370 1576162690.90 151.4969 60.0033 32.0000 1.9828 1.9841 419.6100 419.9372 0.0488 -1.0000 -1.0000 5827449 1576162691.00 151.4969 60.0033 32.0000 1.9829 1.9842 419.8825 420.2086 0.0488 -1.0000 -1.0000 5827511 1576162691.10 151.5194 60.0033 32.0000 1.9838 1.9850 419.7364 420.0612 0.0486 -1.0000 -1.0000 5827589 1576162691.20 151.5277 60.0033 32.0000 1.9830 1.9842 421.0978 421.4247 0.0488 -1.0000 -1.0000 5827652 1576162691.30 151.5277 60.0033 32.0000 1.9850 1.9863 421.1883 421.5165 0.0489 -1.0000 -1.0000 5827886 1576162691.40 151.5277 60.0033 32.0000 1.9832 1.9845 420.2327 420.5597 0.0488 -1.0000 -1.0000 5827948 1576162691.50 151.5277 60.0033 32.0000 1.9835 1.9848 419.0939 419.4202 0.0488 -1.0000 -1.0000 5828026 1576162691.60 151.5277 60.0033 32.0000 1.9828 1.9841 418.8175 419.1427 0.0487 -1.0000 -1.0000 5828089 1576162691.70 151.5191 60.0033 32.0000 1.9829 1.9842 418.5353 418.8606 0.0488 -1.0000 -1.0000 5828152 1576162691.80 151.4617 60.0033 32.0000 1.9833 1.9846 418.5723 418.8969 0.0487 -1.0000 -1.0000 5828339 1576162691.90 151.4617 60.0033 32.0000 1.9838 1.9851 419.1135 419.4391 0.0488 -1.0000 -1.0000 5828401 1576162692.00 151.4617 60.0033 32.0000 1.9827 1.9840 419.9734 420.2996 0.0486 -1.0000 -1.0000 5828464 1576162692.10 151.4617 60.0033 32.0000 1.9823 1.9835 420.3419 420.6684 0.0487 -1.0000 -1.0000 5828542 1576162692.20 151.4617 60.0033 32.0000 1.9830 1.9842 420.2802 420.6063 0.0487 -1.0000 -1.0000 5828604 1576162692.30 151.4622 60.0033 32.0000 1.9840 1.9853 419.8885 420.2144 0.0486 -1.0000 -1.0000 5829370 1576162692.40 151.4642 60.0033 32.0000 1.9839 1.9851 419.6800 420.0052 0.0487 -1.0000 -1.0000 5829433 1576162692.50 151.4642 60.0033 32.0000 1.9830 1.9843 419.6467 419.9733 0.0488 -1.0000 -1.0000 5829495 1576162692.60 151.4642 60.0033 32.0000 1.9829 1.9842 419.2730 419.5986 0.0487 -1.0000 -1.0000 5829573 1576162692.70 151.4642 60.0033 32.0000 1.9834 1.9847 418.3896 418.7144 0.0487 -1.0000 -1.0000 5829636 1576162692.80 151.4642 60.0033 32.0000 1.9831 1.9844 418.0077 418.3320 0.0487 -1.0000 -1.0000 5829698 1576162692.90 151.4642 60.0033 32.0000 1.9828 1.9840 417.9788 418.3030 0.0486 -1.0000 -1.0000 5829777 1576162693.00 151.4642 60.0033 32.0000 1.9827 1.9840 418.4022 418.7271 0.0487 -1.0000 -1.0000 5829839 1576162693.10 151.4650 60.0033 32.0000 1.9840 1.9852 419.0638 419.3890 0.0486 -1.0000 -1.0000 5829901 1576162693.20 151.4755 60.0033 32.0000 1.9838 1.9851 419.3410 419.6655 0.0487 -1.0000 -1.0000 5829964 1576162693.30 151.5742 60.0033 32.0000 1.9825 1.9838 419.4837 419.8098 0.0488 -1.0000 -1.0000 5830027 1576162693.40 151.5742 60.0033 32.0000 1.9825 1.9837 419.9606 420.2865 0.0487 -1.0000 -1.0000 5830089 1576162693.50 151.5742 60.0033 32.0000 1.9835 1.9847 419.9859 420.3114 0.0486 -1.0000 -1.0000 5830167 1576162693.60 151.5742 60.0033 32.0000 1.9838 1.9850 419.7850 420.1101 0.0486 -1.0000 -1.0000 5830229 1576162693.70 151.5742 60.0033 32.0000 1.9836 1.9848 420.1431 420.4685 0.0486 -1.0000 -1.0000 5830292 1576162693.80 151.4619 60.0033 32.0000 1.9826 1.9839 420.7447 421.0717 0.0487 -1.0000 -1.0000 5830370 1576162693.90 151.4533 60.0033 32.0000 1.9831 1.9844 421.0356 421.3625 0.0487 -1.0000 -1.0000 5830433 1576162694.00 151.4533 60.0033 32.0000 1.9836 1.9849 421.4121 421.7386 0.0486 -1.0000 -1.0000 5830495 1576162694.10 151.4533 60.0033 32.0000 1.9830 1.9842 421.6168 421.9423 0.0485 -1.0000 -1.0000 5830573 1576162694.20 151.4533 60.0033 32.0000 1.9825 1.9838 421.6366 421.9629 0.0486 -1.0000 -1.0000 5830636 1576162694.30 151.4533 60.0033 32.0000 1.9832 1.9845 421.0783 421.4049 0.0487 -1.0000 -1.0000 5830698 1576162694.40 151.4533 60.0033 32.0000 1.9834 1.9846 420.3299 420.6550 0.0485 -1.0000 -1.0000 5830933 1576162694.50 151.4533 60.0033 32.0000 1.9827 1.9840 420.0847 420.4101 0.0486 -1.0000 -1.0000 5830995 1576162694.60 151.4533 60.0033 32.0000 1.9837 1.9850 420.2235 420.5491 0.0486 -1.0000 -1.0000 5831073 1576162694.70 151.4533 60.0033 32.0000 1.9832 1.9845 419.8013 420.1260 0.0485 -1.0000 -1.0000 5831136 1576162694.80 151.4533 60.0033 32.0000 1.9834 1.9847 419.3828 419.7069 0.0485 -1.0000 -1.0000 5831198 1576162694.90 151.4351 60.0022 32.0000 1.9827 1.9839 419.3976 419.7225 0.0486 -1.0000 -1.0000 5831636 1576162695.00 151.4351 60.0022 32.0000 1.9824 1.9837 418.7875 419.1123 0.0486 -1.0000 -1.0000 5831698 1576162695.10 151.4351 60.0022 32.0000 1.9830 1.9843 418.0325 418.3568 0.0487 -1.0000 -1.0000 5831761 1576162695.20 151.4351 60.0022 32.0000 1.9834 1.9847 417.4357 417.7595 0.0487 -1.0000 -1.0000 5831839 1576162695.30 151.4351 60.0022 32.0000 1.9829 1.9842 416.8432 417.1665 0.0487 -1.0000 -1.0000 5831901 1576162695.40 151.4524 60.0022 32.0000 1.9826 1.9839 416.6263 416.9491 0.0486 -1.0000 -1.0000 5832198 1576162695.50 151.5738 60.0022 32.0000 1.9831 1.9844 416.4593 416.7819 0.0486 -1.0000 -1.0000 5832261 1576162695.60 151.5738 60.0022 32.0000 1.9836 1.9849 416.3385 416.6612 0.0486 -1.0000 -1.0000 5832323 1576162695.70 151.5738 60.0022 32.0000 1.9827 1.9839 416.4180 416.7397 0.0484 -1.0000 -1.0000 5832386 1576162695.80 151.5738 60.0022 32.0000 1.9827 1.9840 416.4571 416.7800 0.0487 -1.0000 -1.0000 5832464 1576162695.90 151.5738 60.0022 32.0000 1.9831 1.9844 416.2005 416.5232 0.0486 -1.0000 -1.0000 5832526 1576162696.00 151.5738 60.0022 32.0000 1.9839 1.9852 416.3083 416.6306 0.0486 -1.0000 -1.0000 5832589 1576162696.10 151.5544 60.0022 32.0000 1.9822 1.9835 416.4545 416.7765 0.0485 -1.0000 -1.0000 5832667 1576162696.20 151.5794 60.0022 32.0000 1.9832 1.9844 416.3672 416.6887 0.0485 -1.0000 -1.0000 5832729 1576162696.30 151.5794 60.0022 32.0000 1.9836 1.9849 416.2878 416.6103 0.0486 -1.0000 -1.0000 5832792 1576162696.40 151.5794 60.0022 32.0000 1.9833 1.9846 416.3048 416.6273 0.0486 -1.0000 -1.0000 5832917 1576162696.50 151.4880 60.0022 32.0000 1.9831 1.9843 416.4076 416.7294 0.0485 -1.0000 -1.0000 5832979 1576162696.60 151.4688 60.0022 32.0000 1.9826 1.9838 416.3443 416.6668 0.0487 -1.0000 -1.0000 5833058 1576162696.70 151.4688 60.0022 32.0000 1.9829 1.9842 416.2986 416.6214 0.0486 -1.0000 -1.0000 5833120 1576162696.80 151.4688 60.0022 32.0000 1.9830 1.9843 416.2211 416.5431 0.0486 -1.0000 -1.0000 5833183 1576162696.90 151.4688 60.0022 32.0000 1.9825 1.9838 416.3872 416.7094 0.0486 -1.0000 -1.0000 5833261 1576162697.00 151.4688 60.0022 32.0000 1.9827 1.9840 416.4005 416.7236 0.0487 -1.0000 -1.0000 5833386 1576162697.10 151.4743 60.0022 32.0000 1.9831 1.9843 416.2483 416.5707 0.0486 -1.0000 -1.0000 5833449 1576162697.20 151.4753 60.0022 32.0000 1.9836 1.9848 416.2062 416.5289 0.0486 -1.0000 -1.0000 5833511 1576162697.30 151.4753 60.0022 32.0000 1.9833 1.9845 416.3663 416.6890 0.0486 -1.0000 -1.0000 5833589 1576162697.40 151.4753 60.0022 32.0000 1.9832 1.9845 416.4328 416.7551 0.0485 -1.0000 -1.0000 5833652 1576162697.50 151.4753 60.0022 32.0000 1.9833 1.9845 416.4564 416.7785 0.0486 -1.0000 -1.0000 5833886 1576162697.60 151.4753 60.0022 32.0000 1.9841 1.9854 416.3952 416.7181 0.0486 -1.0000 -1.0000 5833948 1576162697.70 151.5096 60.0022 32.0000 1.9840 1.9853 416.3200 416.6429 0.0487 -1.0000 -1.0000 5834011 1576162697.80 151.5096 60.0022 32.0000 1.9826 1.9839 416.4927 416.8151 0.0486 -1.0000 -1.0000 5834276 1576162697.90 151.5096 60.0022 32.0000 1.9825 1.9838 416.4656 416.7891 0.0487 -1.0000 -1.0000 5834339 1576162698.00 151.5096 60.0022 32.0000 1.9835 1.9848 416.4202 416.7430 0.0486 -1.0000 -1.0000 5834401 1576162698.10 151.5096 60.0022 32.0000 1.9840 1.9853 416.3486 416.6699 0.0485 -1.0000 -1.0000 5834479 1576162698.20 151.5130 60.0022 32.0000 1.9829 1.9842 416.5553 416.8779 0.0485 -1.0000 -1.0000 5834542 1576162698.30 151.5546 60.0022 32.0000 1.9826 1.9839 416.5233 416.8448 0.0485 -1.0000 -1.0000 5834604 1576162698.40 151.5546 60.0022 32.0000 1.9829 1.9841 416.4897 416.8129 0.0487 -1.0000 -1.0000 5834683 1576162698.50 151.5546 60.0022 32.0000 1.9832 1.9844 416.2677 416.5906 0.0487 -1.0000 -1.0000 5835636 1576162698.60 151.5546 60.0022 32.0000 1.9829 1.9842 416.3209 416.6438 0.0485 -1.0000 -1.0000 5835698 1576162698.70 151.5546 60.0022 32.0000 1.9826 1.9838 416.3648 416.6872 0.0487 -1.0000 -1.0000 5835761 1576162698.80 151.5188 60.0022 32.0000 1.9828 1.9841 416.4324 416.7544 0.0485 -1.0000 -1.0000 5835839 1576162698.90 151.5188 60.0022 32.0000 1.9836 1.9849 416.3304 416.6527 0.0486 -1.0000 -1.0000 5835901 1576162699.00 151.5188 60.0022 32.0000 1.9835 1.9848 416.2441 416.5664 0.0486 -1.0000 -1.0000 5835964 1576162699.10 151.5188 60.0022 32.0000 1.9825 1.9838 416.3810 416.7040 0.0486 -1.0000 -1.0000 5836026 1576162699.20 151.5188 60.0022 32.0000 1.9818 1.9830 416.4515 416.7745 0.0487 -1.0000 -1.0000 5836136 1576162699.30 151.4743 60.0022 32.0000 1.9826 1.9838 416.3162 416.6397 0.0487 -1.0000 -1.0000 5836198 1576162699.40 151.4497 60.0022 32.0000 1.9832 1.9844 416.3805 416.7040 0.0488 -1.0000 -1.0000 5836261 1576162699.50 151.4497 60.0022 32.0000 1.9829 1.9841 416.4622 416.7864 0.0488 -1.0000 -1.0000 5836339 1576162699.60 151.4497 60.0022 32.0000 1.9821 1.9834 416.5033 416.8266 0.0485 -1.0000 -1.0000 5836401 1576162699.70 151.4497 60.0022 32.0000 1.9830 1.9842 416.2852 416.6079 0.0486 -1.0000 -1.0000 5836464 1576162699.80 151.4497 60.0022 32.0000 1.9834 1.9846 416.2300 416.5525 0.0487 -1.0000 -1.0000 5836542 1576162699.90 151.4698 60.0020 32.0000 1.9832 1.9845 416.3031 416.6268 0.0488 -1.0000 -1.0000 5836604 1576162700.00 151.4698 60.0020 32.0000 1.9826 1.9839 416.4636 416.7866 0.0486 -1.0000 -1.0000 5836667 1576162700.10 151.4698 60.0020 32.0000 1.9827 1.9840 416.2398 416.5625 0.0486 -1.0000 -1.0000 5836745 1576162700.20 151.4698 60.0020 32.0000 1.9835 1.9848 416.2760 416.5985 0.0486 -1.0000 -1.0000 5836808 1576162700.30 151.4698 60.0020 32.0000 1.9836 1.9848 416.2557 416.5780 0.0486 -1.0000 -1.0000 5836870 1576162700.40 151.4979 60.0020 32.0000 1.9829 1.9842 416.3034 416.6255 0.0486 -1.0000 -1.0000 5836933 1576162700.50 151.5871 60.0020 32.0000 1.9837 1.9850 416.2377 416.5612 0.0487 -1.0000 -1.0000 5837370 1576162700.60 151.5871 60.0020 32.0000 1.9840 1.9852 416.1379 416.4612 0.0487 -1.0000 -1.0000 5837433 1576162700.70 151.5871 60.0020 32.0000 1.9835 1.9848 416.2921 416.6163 0.0489 -1.0000 -1.0000 5837495 1576162700.80 151.5871 60.0020 32.0000 1.9831 1.9843 416.4803 416.8040 0.0487 -1.0000 -1.0000 5837558 1576162700.90 151.5871 60.0020 32.0000 1.9829 1.9842 416.3835 416.7066 0.0487 -1.0000 -1.0000 5837636 1576162701.00 151.5258 60.0020 32.0000 1.9839 1.9851 416.3308 416.6539 0.0487 -1.0000 -1.0000 5837730 1576162701.10 151.5258 60.0020 32.0000 1.9832 1.9844 416.2367 416.5603 0.0487 -1.0000 -1.0000 5837886 1576162701.20 151.5258 60.0020 32.0000 1.9840 1.9853 416.3917 416.7139 0.0486 -1.0000 -1.0000 5837948 1576162701.30 151.5258 60.0020 32.0000 1.9822 1.9835 416.4602 416.7829 0.0486 -1.0000 -1.0000 5838011 1576162701.40 151.5258 60.0020 32.0000 1.9831 1.9844 416.3437 416.6663 0.0486 -1.0000 -1.0000 5838073 1576162701.50 151.5237 60.0020 32.0000 1.9831 1.9843 416.2797 416.6027 0.0487 -1.0000 -1.0000 5838152 1576162701.60 151.4880 60.0020 32.0000 1.9834 1.9846 416.3270 416.6506 0.0488 -1.0000 -1.0000 5838401 1576162701.70 151.4880 60.0020 32.0000 1.9831 1.9844 416.4507 416.7742 0.0487 -1.0000 -1.0000 5838464 1576162701.80 151.4880 60.0020 32.0000 1.9832 1.9844 416.3367 416.6606 0.0488 -1.0000 -1.0000 5838526 1576162701.90 151.4880 60.0020 32.0000 1.9842 1.9855 416.2164 416.5396 0.0487 -1.0000 -1.0000 5838589 1576162702.00 151.4880 60.0020 32.0000 1.9827 1.9839 416.3760 416.7000 0.0489 -1.0000 -1.0000 5838651 1576162702.10 151.4942 60.0020 32.0000 1.9832 1.9845 416.3977 416.7209 0.0487 -1.0000 -1.0000 5838839 1576162702.20 151.5220 60.0020 32.0000 1.9840 1.9852 416.3174 416.6404 0.0488 -1.0000 -1.0000 5838901 1576162702.30 151.5220 60.0020 32.0000 1.9835 1.9848 416.2121 416.5354 0.0487 -1.0000 -1.0000 5838979 1576162702.40 151.5220 60.0020 32.0000 1.9830 1.9842 416.4134 416.7376 0.0488 -1.0000 -1.0000 5839042 1576162702.50 151.5220 60.0020 32.0000 1.9826 1.9839 416.5251 416.8483 0.0487 -1.0000 -1.0000 5839104 1576162702.60 151.5220 60.0020 32.0000 1.9837 1.9850 416.4273 416.7501 0.0486 -1.0000 -1.0000 5839355 1576162702.70 151.5939 60.0020 32.0000 1.9842 1.9854 416.2687 416.5923 0.0487 -1.0000 -1.0000 5839417 1576162702.80 151.5939 60.0020 32.0000 1.9834 1.9847 416.5020 416.8250 0.0487 -1.0000 -1.0000 5839480 1576162702.90 151.5939 60.0020 32.0000 1.9828 1.9841 416.4668 416.7903 0.0487 -1.0000 -1.0000 5839558 1576162703.00 151.5939 60.0020 32.0000 1.9830 1.9843 416.3377 416.6608 0.0487 -1.0000 -1.0000 5839620 1576162703.10 151.5939 60.0020 32.0000 1.9836 1.9849 416.3454 416.6689 0.0487 -1.0000 -1.0000 5839683 1576162703.20 151.5410 60.0020 32.0000 1.9833 1.9846 416.4179 416.7416 0.0488 -1.0000 -1.0000 5839745 1576162703.30 151.5228 60.0020 32.0000 1.9829 1.9841 416.4691 416.7925 0.0487 -1.0000 -1.0000 5839808 1576162703.40 151.5228 60.0020 32.0000 1.9825 1.9838 416.3785 416.7026 0.0488 -1.0000 -1.0000 5839870 1576162703.50 151.5228 60.0020 32.0000 1.9827 1.9840 416.2544 416.5772 0.0486 -1.0000 -1.0000 5839948 1576162703.60 151.5228 60.0020 32.0000 1.9834 1.9847 416.3584 416.6800 0.0484 -1.0000 -1.0000 5840011 1576162703.70 151.5228 60.0020 32.0000 1.9819 1.9831 416.4772 416.7997 0.0487 -1.0000 -1.0000 5840073 1576162703.80 151.4230 60.0020 32.0000 1.9817 1.9830 416.3798 416.7034 0.0487 -1.0000 -1.0000 5840136 1576162703.90 151.4169 60.0020 32.0000 1.9827 1.9840 416.2978 416.6212 0.0488 -1.0000 -1.0000 5840214 1576162704.00 151.4169 60.0020 32.0000 1.9827 1.9840 416.2180 416.5414 0.0487 -1.0000 -1.0000 5840276 1576162704.10 151.4169 60.0020 32.0000 1.9826 1.9838 416.4362 416.7598 0.0487 -1.0000 -1.0000 5840339 1576162704.20 151.4169 60.0020 32.0000 1.9825 1.9838 416.3997 416.7227 0.0486 -1.0000 -1.0000 5840933 1576162704.30 151.4169 60.0020 32.0000 1.9839 1.9851 416.2864 416.6099 0.0488 -1.0000 -1.0000 5841011 1576162704.40 151.4909 60.0020 32.0000 1.9839 1.9851 416.2963 416.6205 0.0488 -1.0000 -1.0000 5841073 1576162704.50 151.4909 60.0020 32.0000 1.9837 1.9850 416.2806 416.6037 0.0487 -1.0000 -1.0000 5841136 1576162704.60 151.4909 60.0020 32.0000 1.9825 1.9838 416.4120 416.7344 0.0486 -1.0000 -1.0000 5841214 1576162704.70 151.4909 60.0020 32.0000 1.9825 1.9837 416.4886 416.8128 0.0488 -1.0000 -1.0000 5841276 1576162704.80 151.4909 60.0020 32.0000 1.9833 1.9846 416.2787 416.6015 0.0487 -1.0000 -1.0000 5841339 1576162704.90 151.5914 60.0023 32.0000 1.9837 1.9850 416.2449 416.5686 0.0488 -1.0000 -1.0000 5841401 1576162705.00 151.5914 60.0023 32.0000 1.9829 1.9842 416.2758 416.5991 0.0487 -1.0000 -1.0000 5841480 1576162705.10 151.5914 60.0023 32.0000 1.9830 1.9843 416.3232 416.6457 0.0486 -1.0000 -1.0000 5841542 1576162705.20 151.5914 60.0023 32.0000 1.9837 1.9850 416.2032 416.5264 0.0488 -1.0000 -1.0000 5841917 1576162705.30 151.5914 60.0023 32.0000 1.9830 1.9843 416.2690 416.5921 0.0487 -1.0000 -1.0000 5841980 1576162705.40 151.5082 60.0023 32.0000 1.9822 1.9835 416.4568 416.7797 0.0486 -1.0000 -1.0000 5842042 1576162705.50 151.4854 60.0023 32.0000 1.9826 1.9839 416.3926 416.7155 0.0487 -1.0000 -1.0000 5842104 1576162705.60 151.4854 60.0023 32.0000 1.9825 1.9838 416.3561 416.6793 0.0487 -1.0000 -1.0000 5842167 1576162705.70 151.4854 60.0023 32.0000 1.9831 1.9843 416.6069 416.9303 0.0487 -1.0000 -1.0000 5842354 1576162705.80 151.4854 60.0023 32.0000 1.9823 1.9835 416.6339 416.9573 0.0487 -1.0000 -1.0000 5842417 1576162705.90 151.4854 60.0023 32.0000 1.9831 1.9844 416.6742 416.9965 0.0485 -1.0000 -1.0000 5842479 1576162706.00 151.4854 60.0023 32.0000 1.9833 1.9845 416.4771 416.7997 0.0486 -1.0000 -1.0000 5842542 1576162706.10 151.4854 60.0023 32.0000 1.9833 1.9846 416.4369 416.7593 0.0486 -1.0000 -1.0000 5842620 1576162706.20 151.4854 60.0023 32.0000 1.9830 1.9842 416.7450 417.0676 0.0486 -1.0000 -1.0000 5843449 1576162706.30 151.4854 60.0023 32.0000 1.9831 1.9844 416.8458 417.1685 0.0486 -1.0000 -1.0000 5843511 1576162706.40 151.4854 60.0023 32.0000 1.9828 1.9840 416.7439 417.0671 0.0486 -1.0000 -1.0000 5843573 1576162706.50 151.5062 60.0023 32.0000 1.9838 1.9851 416.6167 416.9394 0.0486 -1.0000 -1.0000 5843652 1576162706.60 151.5062 60.0023 32.0000 1.9825 1.9837 416.7160 417.0395 0.0487 -1.0000 -1.0000 5843714 1576162706.70 151.5062 60.0023 32.0000 1.9820 1.9833 416.7311 417.0540 0.0486 -1.0000 -1.0000 5843776 1576162706.80 151.5062 60.0023 32.0000 1.9835 1.9848 416.6316 416.9537 0.0485 -1.0000 -1.0000 5843839 1576162706.90 151.5062 60.0023 32.0000 1.9835 1.9848 416.4522 416.7750 0.0486 -1.0000 -1.0000 5843917 1576162707.00 151.5277 60.0023 32.0000 1.9826 1.9838 416.3580 416.6800 0.0485 -1.0000 -1.0000 5843980 1576162707.10 151.5575 60.0023 32.0000 1.9827 1.9839 416.4858 416.8076 0.0485 -1.0000 -1.0000 5844042 1576162707.20 151.5575 60.0023 32.0000 1.9825 1.9837 416.5039 416.8263 0.0486 -1.0000 -1.0000 5844120 1576162707.30 151.5575 60.0023 32.0000 1.9834 1.9847 416.7599 417.0823 0.0485 -1.0000 -1.0000 5844183 1576162707.40 151.5575 60.0023 32.0000 1.9823 1.9836 417.5074 417.8302 0.0485 -1.0000 -1.0000 5844245 1576162707.50 151.5575 60.0023 32.0000 1.9826 1.9838 419.0162 419.3394 0.0484 -1.0000 -1.0000 5844308 1576162707.60 151.4894 60.0023 32.0000 1.9833 1.9845 420.8072 421.1338 0.0486 -1.0000 -1.0000 5844370 1576162707.70 151.4894 60.0023 32.0000 1.9835 1.9848 419.5789 419.9032 0.0485 -1.0000 -1.0000 5844433 1576162707.80 151.4894 60.0023 32.0000 1.9826 1.9838 419.2161 419.5398 0.0484 -1.0000 -1.0000 5844511 1576162707.90 151.4894 60.0023 32.0000 1.9826 1.9838 420.3152 420.6404 0.0485 -1.0000 -1.0000 5844604 1576162708.00 151.4894 60.0023 32.0000 1.9821 1.9834 421.2092 421.5345 0.0484 -1.0000 -1.0000 5844667 1576162708.10 151.4894 60.0023 32.0000 1.9843 1.9855 423.6052 423.9324 0.0485 -1.0000 -1.0000 5844745 1576162708.20 151.4894 60.0023 32.0000 1.9834 1.9847 425.8861 426.2142 0.0484 -1.0000 -1.0000 5844808 1576162708.30 151.3912 60.0023 32.0000 1.9833 1.9845 425.8820 426.2118 0.0485 -1.0000 -1.0000 5845370 1576162708.40 151.3912 60.0023 32.0000 1.9830 1.9843 425.4741 425.8017 0.0483 -1.0000 -1.0000 5845433 1576162708.50 151.3912 60.0023 32.0000 1.9835 1.9847 424.8008 425.1289 0.0485 -1.0000 -1.0000 5845495 1576162708.60 151.3912 60.0023 32.0000 1.9837 1.9849 424.1265 424.4545 0.0484 -1.0000 -1.0000 5845573 1576162708.70 151.3912 60.0023 32.0000 1.9838 1.9850 424.8439 425.1710 0.0483 -1.0000 -1.0000 5845636 1576162708.80 151.4717 60.0023 32.0000 1.9836 1.9849 425.5635 425.8922 0.0485 -1.0000 -1.0000 5845683 1576162708.90 151.4717 60.0023 32.0000 1.9839 1.9851 425.6462 425.9759 0.0486 -1.0000 -1.0000 5845761 1576162709.00 151.4717 60.0023 32.0000 1.9838 1.9850 424.9553 425.2836 0.0485 -1.0000 -1.0000 5845823 1576162709.10 151.4717 60.0023 32.0000 1.9840 1.9852 424.2143 424.5423 0.0485 -1.0000 -1.0000 5845886 1576162709.20 151.4717 60.0023 32.0000 1.9829 1.9842 423.2814 423.6069 0.0483 -1.0000 -1.0000 5845964 1576162709.30 151.4717 60.0023 32.0000 1.9819 1.9832 422.0088 422.3342 0.0483 -1.0000 -1.0000 5846464 1576162709.40 151.4889 60.0023 32.0000 1.9829 1.9841 421.6136 421.9378 0.0482 -1.0000 -1.0000 5846526 1576162709.50 151.5060 60.0023 32.0000 1.9837 1.9850 422.0807 422.4073 0.0484 -1.0000 -1.0000 5846604 1576162709.60 151.5060 60.0023 32.0000 1.9835 1.9847 422.1134 422.4381 0.0483 -1.0000 -1.0000 5846667 1576162709.70 151.5060 60.0023 32.0000 1.9823 1.9836 421.7752 422.1000 0.0483 -1.0000 -1.0000 5846729 1576162709.80 151.5060 60.0023 32.0000 1.9832 1.9844 421.6041 421.9286 0.0483 -1.0000 -1.0000 5846808 1576162709.90 151.5060 60.0023 32.0000 1.9829 1.9842 420.8591 421.1826 0.0483 -1.0000 -1.0000 5846870 1576162710.00 151.5275 60.0026 32.0000 1.9825 1.9837 421.1540 421.4783 0.0483 -1.0000 -1.0000 5846933 1576162710.10 151.5275 60.0026 32.0000 1.9823 1.9836 422.3999 422.7252 0.0483 -1.0000 -1.0000 5846995 1576162710.20 151.5275 60.0026 32.0000 1.9835 1.9848 424.2096 424.5365 0.0484 -1.0000 -1.0000 5847058 1576162710.30 151.5275 60.0026 32.0000 1.9838 1.9851 423.1780 423.5040 0.0482 -1.0000 -1.0000 5847136 1576162710.40 151.5275 60.0026 32.0000 1.9830 1.9843 421.9362 422.2601 0.0482 -1.0000 -1.0000 5847198 1576162710.50 151.5275 60.0026 32.0000 1.9824 1.9837 421.0545 421.3785 0.0483 -1.0000 -1.0000 5847261 1576162710.60 151.4645 60.0026 32.0000 1.9831 1.9844 420.9964 421.3194 0.0481 -1.0000 -1.0000 5847339 1576162710.70 151.4487 60.0026 32.0000 1.9829 1.9841 420.9406 421.2630 0.0481 -1.0000 -1.0000 5847401 1576162710.80 151.4487 60.0026 32.0000 1.9827 1.9840 421.4947 421.8180 0.0481 -1.0000 -1.0000 5847464 1576162710.90 151.4487 60.0026 32.0000 1.9825 1.9838 421.2114 421.5342 0.0481 -1.0000 -1.0000 5847855 1576162711.00 151.4487 60.0026 32.0000 1.9828 1.9840 421.3247 421.6488 0.0483 -1.0000 -1.0000 5847917 1576162711.10 151.4487 60.0026 32.0000 1.9832 1.9845 419.7907 420.1125 0.0481 -1.0000 -1.0000 5847980 1576162711.20 151.4487 60.0026 32.0000 1.9836 1.9848 417.5024 417.8234 0.0482 -1.0000 -1.0000 5848042 1576162711.30 151.5232 60.0026 32.0000 1.9829 1.9841 416.7618 417.0812 0.0481 -1.0000 -1.0000 5848104 1576162711.40 151.5672 60.0026 32.0000 1.9828 1.9841 416.5834 416.9030 0.0482 -1.0000 -1.0000 5848386 1576162711.50 151.5672 60.0026 32.0000 1.9831 1.9843 416.4490 416.7686 0.0481 -1.0000 -1.0000 5848479 1576162711.60 151.5672 60.0026 32.0000 1.9841 1.9854 416.3051 416.6242 0.0481 -1.0000 -1.0000 5848542 1576162711.70 151.5672 60.0026 32.0000 1.9828 1.9841 416.3915 416.7107 0.0481 -1.0000 -1.0000 5848604 1576162711.80 151.5672 60.0026 32.0000 1.9827 1.9840 416.4169 416.7362 0.0481 -1.0000 -1.0000 5848683 1576162711.90 151.5240 60.0026 32.0000 1.9828 1.9840 416.4230 416.7427 0.0482 -1.0000 -1.0000 5848870 1576162712.00 151.5240 60.0026 32.0000 1.9838 1.9851 416.2584 416.5784 0.0483 -1.0000 -1.0000 5848933 1576162712.10 151.5240 60.0026 32.0000 1.9833 1.9846 416.4016 416.7210 0.0481 -1.0000 -1.0000 5849011 1576162712.20 151.5240 60.0026 32.0000 1.9831 1.9844 416.4300 416.7487 0.0481 -1.0000 -1.0000 5849073 1576162712.30 151.5240 60.0026 32.0000 1.9838 1.9850 416.3853 416.7043 0.0480 -1.0000 -1.0000 5849136 1576162712.40 151.4540 60.0026 32.0000 1.9836 1.9849 416.2818 416.6000 0.0480 -1.0000 -1.0000 5849230 1576162712.50 151.4452 60.0026 32.0000 1.9838 1.9851 416.3694 416.6890 0.0482 -1.0000 -1.0000 5849292 1576162712.60 151.4452 60.0026 32.0000 1.9830 1.9843 416.4392 416.7581 0.0480 -1.0000 -1.0000 5849355 1576162712.70 151.4452 60.0026 32.0000 1.9827 1.9839 416.3602 416.6796 0.0482 -1.0000 -1.0000 5849417 1576162712.80 151.4452 60.0026 32.0000 1.9834 1.9846 416.2770 416.5963 0.0481 -1.0000 -1.0000 5849480 1576162712.90 151.4452 60.0026 32.0000 1.9840 1.9852 416.2624 416.5812 0.0480 -1.0000 -1.0000 5849667 1576162713.00 151.4487 60.0026 32.0000 1.9836 1.9849 416.2899 416.6086 0.0481 -1.0000 -1.0000 5849730 1576162713.10 151.5247 60.0026 32.0000 1.9839 1.9852 416.3431 416.6629 0.0482 -1.0000 -1.0000 5849792 1576162713.20 151.5247 60.0026 32.0000 1.9837 1.9850 416.1665 416.4861 0.0481 -1.0000 -1.0000 5849870 1576162713.30 151.5247 60.0026 32.0000 1.9841 1.9853 416.3388 416.6573 0.0480 -1.0000 -1.0000 5849933 1576162713.40 151.5247 60.0026 32.0000 1.9828 1.9840 416.3762 416.6947 0.0480 -1.0000 -1.0000 5850167 1576162713.50 151.5247 60.0026 32.0000 1.9834 1.9846 416.4519 416.7702 0.0479 -1.0000 -1.0000 5850229 1576162713.60 151.5838 60.0026 32.0000 1.9841 1.9853 416.3199 416.6386 0.0481 -1.0000 -1.0000 5850292 1576162713.70 151.5838 60.0026 32.0000 1.9841 1.9854 416.1900 416.5088 0.0481 -1.0000 -1.0000 5850354 1576162713.80 151.5838 60.0026 32.0000 1.9833 1.9846 416.3679 416.6867 0.0480 -1.0000 -1.0000 5850433 1576162713.90 151.5838 60.0026 32.0000 1.9829 1.9841 416.4823 416.8005 0.0479 -1.0000 -1.0000 5850495 1576162714.00 151.5838 60.0026 32.0000 1.9827 1.9839 416.3605 416.6803 0.0482 -1.0000 -1.0000 5850683 1576162714.10 151.5635 60.0026 32.0000 1.9827 1.9839 416.2486 416.5672 0.0480 -1.0000 -1.0000 5850761 1576162714.20 151.4980 60.0026 32.0000 1.9834 1.9846 416.2145 416.5333 0.0481 -1.0000 -1.0000 5850823 1576162714.30 151.4980 60.0026 32.0000 1.9829 1.9841 416.3979 416.7167 0.0480 -1.0000 -1.0000 5850886 1576162714.40 151.4980 60.0026 32.0000 1.9829 1.9841 416.3301 416.6492 0.0481 -1.0000 -1.0000 5850948 1576162714.50 151.4980 60.0026 32.0000 1.9837 1.9850 416.2269 416.5461 0.0481 -1.0000 -1.0000 5851167 1576162714.60 151.4980 60.0026 32.0000 1.9822 1.9834 416.2815 416.6008 0.0481 -1.0000 -1.0000 5851245 1576162714.70 151.4980 60.0026 32.0000 1.9828 1.9840 416.4271 416.7467 0.0482 -1.0000 -1.0000 5851308 1576162714.80 151.4423 60.0033 32.0000 1.9836 1.9849 416.4239 416.7429 0.0480 -1.0000 -1.0000 5851370 1576162714.90 151.4423 60.0033 32.0000 1.9835 1.9848 416.2708 416.5899 0.0482 -1.0000 -1.0000 5851433 1576162715.00 151.4423 60.0033 32.0000 1.9832 1.9845 416.3769 416.6964 0.0481 -1.0000 -1.0000 5851729 1576162715.10 151.4423 60.0033 32.0000 1.9824 1.9836 416.5048 416.8233 0.0480 -1.0000 -1.0000 5851776 1576162715.20 151.4423 60.0033 32.0000 1.9828 1.9841 416.4466 416.7660 0.0482 -1.0000 -1.0000 5851855 1576162715.30 151.4815 60.0033 32.0000 1.9835 1.9847 416.2786 416.5981 0.0481 -1.0000 -1.0000 5851917 1576162715.40 151.5365 60.0033 32.0000 1.9833 1.9845 416.4200 416.7391 0.0481 -1.0000 -1.0000 5851980 1576162715.50 151.5365 60.0033 32.0000 1.9828 1.9840 416.5166 416.8364 0.0482 -1.0000 -1.0000 5852620 1576162715.60 151.5365 60.0033 32.0000 1.9833 1.9846 416.3942 416.7131 0.0480 -1.0000 -1.0000 5852683 1576162715.70 151.5365 60.0033 32.0000 1.9835 1.9848 416.3055 416.6247 0.0481 -1.0000 -1.0000 5852745 1576162715.80 151.5365 60.0033 32.0000 1.9829 1.9842 416.3951 416.7146 0.0482 -1.0000 -1.0000 5852823 1576162715.90 151.5503 60.0033 32.0000 1.9829 1.9842 416.4430 416.7634 0.0482 -1.0000 -1.0000 5852886 1576162716.00 151.5503 60.0033 32.0000 1.9826 1.9838 416.4913 416.8112 0.0482 -1.0000 -1.0000 5852948 1576162716.10 151.5503 60.0033 32.0000 1.9836 1.9848 416.1612 416.4809 0.0482 -1.0000 -1.0000 5853011 1576162716.20 151.5503 60.0033 32.0000 1.9830 1.9842 416.3222 416.6420 0.0482 -1.0000 -1.0000 5853073 1576162716.30 151.5503 60.0033 32.0000 1.9825 1.9837 416.4616 416.7817 0.0482 -1.0000 -1.0000 5853151 1576162716.40 151.5287 60.0033 32.0000 1.9833 1.9845 416.3143 416.6353 0.0483 -1.0000 -1.0000 5853214 1576162716.50 151.4740 60.0033 32.0000 1.9827 1.9840 416.2991 416.6189 0.0482 -1.0000 -1.0000 5853339 1576162716.60 151.4740 60.0033 32.0000 1.9820 1.9832 416.3567 416.6765 0.0481 -1.0000 -1.0000 5853417 1576162716.70 151.4740 60.0033 32.0000 1.9827 1.9839 416.4075 416.7265 0.0481 -1.0000 -1.0000 5853480 1576162716.80 151.4740 60.0033 32.0000 1.9834 1.9847 416.2831 416.6030 0.0482 -1.0000 -1.0000 5853542 1576162716.90 151.4740 60.0033 32.0000 1.9833 1.9846 416.2531 416.5729 0.0482 -1.0000 -1.0000 5853604 1576162717.00 151.3557 60.0033 32.0000 1.9831 1.9844 416.3092 416.6291 0.0482 -1.0000 -1.0000 5853667 1576162717.10 151.3557 60.0033 32.0000 1.9826 1.9838 416.4184 416.7375 0.0482 -1.0000 -1.0000 5853730 1576162717.20 151.3557 60.0033 32.0000 1.9828 1.9841 416.3252 416.6460 0.0483 -1.0000 -1.0000 5853808 1576162717.30 151.3557 60.0033 32.0000 1.9835 1.9847 416.1638 416.4839 0.0482 -1.0000 -1.0000 5853870 1576162717.40 151.3557 60.0033 32.0000 1.9831 1.9843 416.2106 416.5301 0.0483 -1.0000 -1.0000 5853933 1576162717.50 151.3557 60.0033 32.0000 1.9821 1.9834 416.4068 416.7286 0.0485 -1.0000 -1.0000 5854183 1576162717.60 151.3557 60.0033 32.0000 1.9825 1.9838 416.4632 416.7841 0.0483 -1.0000 -1.0000 5854245 1576162717.70 151.4802 60.0033 32.0000 1.9829 1.9841 416.2473 416.5681 0.0484 -1.0000 -1.0000 5854308 1576162717.80 151.4802 60.0033 32.0000 1.9827 1.9840 416.3110 416.6318 0.0483 -1.0000 -1.0000 5854370 1576162717.90 151.4802 60.0033 32.0000 1.9832 1.9844 416.3929 416.7127 0.0482 -1.0000 -1.0000 5854448 1576162718.00 151.4802 60.0033 32.0000 1.9826 1.9838 416.3245 416.6447 0.0484 -1.0000 -1.0000 5854542 1576162718.10 151.4802 60.0033 32.0000 1.9829 1.9841 416.2437 416.5642 0.0483 -1.0000 -1.0000 5854854 1576162718.20 151.4781 60.0033 32.0000 1.9837 1.9850 416.2105 416.5307 0.0483 -1.0000 -1.0000 5854917 1576162718.30 151.4781 60.0033 32.0000 1.9822 1.9834 416.3788 416.7004 0.0485 -1.0000 -1.0000 5854979 1576162718.40 151.4781 60.0033 32.0000 1.9828 1.9841 416.4236 416.7451 0.0484 -1.0000 -1.0000 5855214 1576162718.50 151.4781 60.0033 32.0000 1.9824 1.9837 416.2727 416.5939 0.0484 -1.0000 -1.0000 5855276 1576162718.60 151.4781 60.0033 32.0000 1.9832 1.9844 416.3040 416.6253 0.0484 -1.0000 -1.0000 5855355 1576162718.70 151.4781 60.0033 32.0000 1.9830 1.9842 416.2183 416.5394 0.0484 -1.0000 -1.0000 5855417 1576162718.80 151.4308 60.0033 32.0000 1.9824 1.9837 416.2903 416.6113 0.0484 -1.0000 -1.0000 5855480 1576162718.90 151.4278 60.0033 32.0000 1.9823 1.9836 416.3021 416.6228 0.0483 -1.0000 -1.0000 5855558 1576162719.00 151.4278 60.0033 32.0000 1.9832 1.9845 416.1842 416.5046 0.0483 -1.0000 -1.0000 5855620 1576162719.10 151.4278 60.0033 32.0000 1.9823 1.9835 416.2383 416.5584 0.0483 -1.0000 -1.0000 5856183 1576162719.20 151.4278 60.0033 32.0000 1.9822 1.9835 416.4005 416.7218 0.0485 -1.0000 -1.0000 5856245 1576162719.30 151.4314 60.0033 32.0000 1.9824 1.9836 416.4124 416.7336 0.0484 -1.0000 -1.0000 5856308 1576162719.40 151.4685 60.0033 32.0000 1.9824 1.9837 416.3359 416.6578 0.0485 -1.0000 -1.0000 5856370 1576162719.50 151.4685 60.0033 32.0000 1.9834 1.9847 416.3515 416.6730 0.0484 -1.0000 -1.0000 5856448 1576162719.60 151.4685 60.0033 32.0000 1.9827 1.9840 416.4572 416.7779 0.0483 -1.0000 -1.0000 5856511 1576162719.70 151.4685 60.0033 32.0000 1.9820 1.9833 416.3966 416.7175 0.0483 -1.0000 -1.0000 5856573 1576162719.80 151.4685 60.0033 32.0000 1.9830 1.9842 416.2786 416.5995 0.0484 -1.0000 -1.0000 5856651 1576162719.90 151.5638 60.0021 32.0000 1.9829 1.9842 416.2590 416.5801 0.0484 -1.0000 -1.0000 5856714 1576162720.00 151.5638 60.0021 32.0000 1.9822 1.9835 416.3996 416.7213 0.0485 -1.0000 -1.0000 5856776 1576162720.10 151.5638 60.0021 32.0000 1.9832 1.9844 416.4438 416.7659 0.0486 -1.0000 -1.0000 5856854 1576162720.20 151.5638 60.0021 32.0000 1.9830 1.9843 416.2984 416.6211 0.0486 -1.0000 -1.0000 5856917 1576162720.30 151.5638 60.0021 32.0000 1.9826 1.9839 416.3126 416.6341 0.0484 -1.0000 -1.0000 5856995 1576162720.40 151.5638 60.0021 32.0000 1.9823 1.9836 416.3742 416.6946 0.0483 -1.0000 -1.0000 5857058 1576162720.50 151.4559 60.0021 32.0000 1.9818 1.9830 416.3720 416.6940 0.0486 -1.0000 -1.0000 5857120 1576162720.60 151.4559 60.0021 32.0000 1.9823 1.9835 416.3216 416.6437 0.0485 -1.0000 -1.0000 5857370 1576162720.70 151.4559 60.0021 32.0000 1.9830 1.9843 416.2379 416.5598 0.0485 -1.0000 -1.0000 5857433 1576162720.80 151.4559 60.0021 32.0000 1.9831 1.9844 416.1566 416.4781 0.0484 -1.0000 -1.0000 5857495 1576162720.90 151.4559 60.0021 32.0000 1.9829 1.9841 416.3064 416.6287 0.0486 -1.0000 -1.0000 5857573 1576162721.00 151.4559 60.0021 32.0000 1.9821 1.9833 416.4858 416.8081 0.0485 -1.0000 -1.0000 5857636 1576162721.10 151.4559 60.0021 32.0000 1.9824 1.9837 416.3680 416.6899 0.0485 -1.0000 -1.0000 5858448 1576162721.20 151.4559 60.0021 32.0000 1.9832 1.9845 416.2654 416.5875 0.0485 -1.0000 -1.0000 5858526 1576162721.30 151.4559 60.0021 32.0000 1.9823 1.9836 416.4105 416.7309 0.0483 -1.0000 -1.0000 5858604 1576162721.40 151.4559 60.0021 32.0000 1.9825 1.9838 416.4151 416.7356 0.0483 -1.0000 -1.0000 5858667 1576162721.50 151.4559 60.0021 32.0000 1.9830 1.9843 416.2478 416.5701 0.0487 -1.0000 -1.0000 5858745 1576162721.60 151.4559 60.0021 32.0000 1.9829 1.9841 416.1837 416.5063 0.0486 -1.0000 -1.0000 5858808 1576162721.70 151.4470 60.0021 32.0000 1.9838 1.9851 416.3305 416.6525 0.0485 -1.0000 -1.0000 5858870 1576162721.80 151.4470 60.0021 32.0000 1.9829 1.9842 416.4256 416.7464 0.0483 -1.0000 -1.0000 5858933 1576162721.90 151.4470 60.0021 32.0000 1.9831 1.9843 416.4059 416.7281 0.0485 -1.0000 -1.0000 5858995 1576162722.00 151.4470 60.0021 32.0000 1.9830 1.9843 416.2726 416.5945 0.0485 -1.0000 -1.0000 5859058 1576162722.10 151.4470 60.0021 32.0000 1.9831 1.9843 416.1582 416.4793 0.0484 -1.0000 -1.0000 5859136 1576162722.20 151.5153 60.0021 32.0000 1.9831 1.9844 416.3249 416.6463 0.0485 -1.0000 -1.0000 5859198 1576162722.30 151.5421 60.0021 32.0000 1.9819 1.9832 416.3749 416.6973 0.0486 -1.0000 -1.0000 5859276 1576162722.40 151.5421 60.0021 32.0000 1.9836 1.9849 416.2688 416.5911 0.0485 -1.0000 -1.0000 5859339 1576162722.50 151.5421 60.0021 32.0000 1.9834 1.9847 416.1589 416.4814 0.0487 -1.0000 -1.0000 5859401 1576162722.60 151.5421 60.0021 32.0000 1.9825 1.9838 416.3009 416.6241 0.0487 -1.0000 -1.0000 5859479 1576162722.70 151.5421 60.0021 32.0000 1.9825 1.9838 416.4162 416.7386 0.0485 -1.0000 -1.0000 5859933 1576162722.80 151.5028 60.0021 32.0000 1.9829 1.9842 416.3386 416.6614 0.0486 -1.0000 -1.0000 5859995 1576162722.90 151.5002 60.0021 32.0000 1.9831 1.9843 416.2259 416.5484 0.0486 -1.0000 -1.0000 5900058 1576162723.00 151.5002 60.0021 32.0000 1.9829 1.9841 416.3376 416.6592 0.0484 -1.0000 -1.0000 5900136 1576162723.10 151.5002 60.0021 32.0000 1.9822 1.9835 416.7841 417.1063 0.0485 -1.0000 -1.0000 5900183 1576162723.20 151.5002 60.0021 32.0000 1.9826 1.9838 416.9324 417.2549 0.0485 -1.0000 -1.0000 5900261 1576162723.30 151.5002 60.0021 32.0000 1.9830 1.9843 416.6798 417.0027 0.0487 -1.0000 -1.0000 5900354 1576162723.40 151.5002 60.0021 32.0000 1.9827 1.9840 416.3479 416.6705 0.0486 -1.0000 -1.0000 5900417 1576162723.50 151.5002 60.0021 32.0000 1.9830 1.9843 416.3528 416.6751 0.0485 -1.0000 -1.0000 5900495 1576162723.60 151.5002 60.0021 32.0000 1.9825 1.9838 416.4300 416.7521 0.0486 -1.0000 -1.0000 5900542 1576162723.70 151.5002 60.0021 32.0000 1.9828 1.9840 416.4525 416.7745 0.0485 -1.0000 -1.0000 5900620 1576162723.80 151.5002 60.0021 32.0000 1.9837 1.9849 416.2706 416.5931 0.0486 -1.0000 -1.0000 5900683 1576162723.90 151.5002 60.0021 32.0000 1.9839 1.9852 416.2023 416.5244 0.0486 -1.0000 -1.0000 5900745 1576162724.00 151.6011 60.0024 32.0000 1.9839 1.9852 416.2870 416.6079 0.0484 -1.0000 -1.0000 5900808 1576162724.10 151.6292 60.0025 32.0000 1.9836 1.9848 416.4233 416.7452 0.0485 -1.0000 -1.0000 5900886 1576162724.20 151.6292 60.0025 32.0000 1.9840 1.9852 416.3508 416.6730 0.0485 -1.0000 -1.0000 5900948 1576162724.30 151.6292 60.0025 32.0000 1.9840 1.9852 416.1975 416.5199 0.0486 -1.0000 -1.0000 5901026 1576162724.40 151.6292 60.0025 32.0000 1.9829 1.9842 416.2517 416.5729 0.0484 -1.0000 -1.0000 5901089 1576162724.50 151.6292 60.0025 32.0000 1.9827 1.9840 416.5347 416.8561 0.0485 -1.0000 -1.0000 5901151 1576162724.60 151.6292 60.0025 32.0000 1.9833 1.9845 416.6239 416.9456 0.0484 -1.0000 -1.0000 5901214 1576162724.70 151.6292 60.0025 32.0000 1.9835 1.9848 416.2757 416.5983 0.0486 -1.0000 -1.0000 5901714 1576162724.80 151.6292 60.0025 32.0000 1.9834 1.9847 416.3203 416.6416 0.0484 -1.0000 -1.0000 5901761 1576162724.90 151.6292 60.0025 32.0000 1.9830 1.9843 416.4588 416.7805 0.0486 -1.0000 -1.0000 5901839 1576162725.00 151.6292 60.0025 32.0000 1.9835 1.9848 416.5240 416.8464 0.0485 -1.0000 -1.0000 5901901 1576162725.10 151.6292 60.0025 32.0000 1.9840 1.9852 416.6077 416.9290 0.0485 -1.0000 -1.0000 5901964 1576162725.20 151.4567 60.0025 32.0000 1.9835 1.9847 416.7492 417.0712 0.0484 -1.0000 -1.0000 5902042 1576162725.30 151.4567 60.0025 32.0000 1.9830 1.9842 417.2090 417.5307 0.0484 -1.0000 -1.0000 5902214 1576162725.40 151.4567 60.0025 32.0000 1.9831 1.9843 417.4357 417.7573 0.0483 -1.0000 -1.0000 5902276 1576162725.50 151.4567 60.0025 32.0000 1.9831 1.9844 417.1422 417.4641 0.0484 -1.0000 -1.0000 5902354 1576162725.60 151.4567 60.0025 32.0000 1.9835 1.9847 416.8360 417.1577 0.0484 -1.0000 -1.0000 5902417 1576162725.70 151.4567 60.0025 32.0000 1.9826 1.9839 416.8326 417.1539 0.0484 -1.0000 -1.0000 5902479 1576162725.80 151.4655 60.0025 32.0000 1.9832 1.9844 416.8076 417.1291 0.0484 -1.0000 -1.0000 5902636 1576162725.90 151.4655 60.0025 32.0000 1.9837 1.9849 416.8346 417.1560 0.0484 -1.0000 -1.0000 5902698 1576162726.00 151.4655 60.0025 32.0000 1.9837 1.9850 416.8367 417.1584 0.0484 -1.0000 -1.0000 5902761 1576162726.10 151.4655 60.0025 32.0000 1.9827 1.9840 416.7704 417.0922 0.0484 -1.0000 -1.0000 5902823 1576162726.20 151.4655 60.0025 32.0000 1.9826 1.9838 416.4875 416.8089 0.0484 -1.0000 -1.0000 5902886 1576162726.30 151.4655 60.0025 32.0000 1.9831 1.9844 416.2511 416.5706 0.0482 -1.0000 -1.0000 5902964 1576162726.40 151.5222 60.0025 32.0000 1.9829 1.9842 416.2530 416.5740 0.0484 -1.0000 -1.0000 5903026 1576162726.50 151.5222 60.0025 32.0000 1.9829 1.9842 416.4414 416.7624 0.0484 -1.0000 -1.0000 5903089 1576162726.60 151.5222 60.0025 32.0000 1.9826 1.9838 416.4888 416.8102 0.0484 -1.0000 -1.0000 5903167 1576162726.70 151.5222 60.0025 32.0000 1.9836 1.9848 416.2141 416.5348 0.0483 -1.0000 -1.0000 5903229 1576162726.80 151.5222 60.0025 32.0000 1.9822 1.9834 416.2781 416.5984 0.0483 -1.0000 -1.0000 5903401 1576162726.90 151.5634 60.0025 32.0000 1.9828 1.9841 416.4538 416.7744 0.0483 -1.0000 -1.0000 5903479 1576162727.00 151.5707 60.0025 32.0000 1.9822 1.9834 416.3661 416.6876 0.0484 -1.0000 -1.0000 5903542 1576162727.10 151.5707 60.0025 32.0000 1.9837 1.9850 416.4027 416.7237 0.0483 -1.0000 -1.0000 5903604 1576162727.20 151.5707 60.0025 32.0000 1.9832 1.9844 416.2864 416.6064 0.0482 -1.0000 -1.0000 5903667 1576162727.30 151.5707 60.0025 32.0000 1.9824 1.9836 416.3748 416.6953 0.0483 -1.0000 -1.0000 5904401 1576162727.40 151.5707 60.0025 32.0000 1.9826 1.9838 416.4338 416.7544 0.0483 -1.0000 -1.0000 5904479 1576162727.50 151.5040 60.0025 32.0000 1.9828 1.9841 416.4159 416.7358 0.0481 -1.0000 -1.0000 5904542 1576162727.60 151.5040 60.0025 32.0000 1.9836 1.9848 416.1300 416.4495 0.0482 -1.0000 -1.0000 5904604 1576162727.70 151.5040 60.0025 32.0000 1.9836 1.9849 416.2839 416.6037 0.0483 -1.0000 -1.0000 5904667 1576162727.80 151.5040 60.0025 32.0000 1.9825 1.9838 416.4327 416.7536 0.0484 -1.0000 -1.0000 5904745 1576162727.90 151.5040 60.0025 32.0000 1.9829 1.9842 416.4606 416.7811 0.0482 -1.0000 -1.0000 5904808 1576162728.00 151.5003 60.0025 32.0000 1.9831 1.9843 416.2597 416.5787 0.0481 -1.0000 -1.0000 5904870 1576162728.10 151.5001 60.0025 32.0000 1.9827 1.9839 416.4494 416.7690 0.0480 -1.0000 -1.0000 5904948 1576162728.20 151.5001 60.0025 32.0000 1.9826 1.9838 416.4600 416.7799 0.0484 -1.0000 -1.0000 5904995 1576162728.30 151.5001 60.0025 32.0000 1.9829 1.9842 416.2854 416.6062 0.0483 -1.0000 -1.0000 5905073 1576162728.40 151.5001 60.0025 32.0000 1.9830 1.9843 416.2465 416.5653 0.0481 -1.0000 -1.0000 5905136 1576162728.50 151.5001 60.0025 32.0000 1.9824 1.9837 416.4100 416.7300 0.0483 -1.0000 -1.0000 5905198 1576162728.60 151.5001 60.0025 32.0000 1.9821 1.9833 416.5149 416.8357 0.0483 -1.0000 -1.0000 5905277 1576162728.70 151.4703 60.0025 32.0000 1.9829 1.9841 416.3125 416.6315 0.0482 -1.0000 -1.0000 5905339 1576162728.80 151.4703 60.0025 32.0000 1.9834 1.9846 416.2102 416.5306 0.0483 -1.0000 -1.0000 5905933 1576162728.90 151.4703 60.0025 32.0000 1.9832 1.9844 416.2315 416.5508 0.0481 -1.0000 -1.0000 5906027 1576162729.00 151.4703 60.0025 32.0000 1.9832 1.9844 416.4828 416.8023 0.0481 -1.0000 -1.0000 5906089 1576162729.10 151.4703 60.0025 32.0000 1.9824 1.9837 416.3729 416.6925 0.0482 -1.0000 -1.0000 5906152 1576162729.20 151.4703 60.0025 32.0000 1.9832 1.9844 416.1906 416.5108 0.0482 -1.0000 -1.0000 5906229 1576162729.30 151.4703 60.0025 32.0000 1.9821 1.9833 416.2943 416.6134 0.0481 -1.0000 -1.0000 5906292 1576162729.40 151.4703 60.0025 32.0000 1.9821 1.9833 416.3764 416.6946 0.0480 -1.0000 -1.0000 5906354 1576162729.50 151.4703 60.0025 32.0000 1.9827 1.9839 416.2245 416.5432 0.0481 -1.0000 -1.0000 5906464 1576162729.60 151.4703 60.0025 32.0000 1.9823 1.9835 416.1882 416.5075 0.0482 -1.0000 -1.0000 5906526 1576162729.70 151.4612 60.0025 32.0000 1.9825 1.9837 416.3201 416.6387 0.0480 -1.0000 -1.0000 5906589 1576162729.80 151.3860 60.0026 32.0000 1.9822 1.9835 416.3903 416.7089 0.0480 -1.0000 -1.0000 5906667 1576162729.90 151.3860 60.0026 32.0000 1.9833 1.9845 416.2654 416.5845 0.0481 -1.0000 -1.0000 5906729 1576162730.00 151.3860 60.0026 32.0000 1.9827 1.9839 416.1732 416.4916 0.0480 -1.0000 -1.0000 5906792 1576162730.10 151.3860 60.0026 32.0000 1.9824 1.9837 416.2304 416.5492 0.0480 -1.0000 -1.0000 5906854 1576162730.20 151.3860 60.0026 32.0000 1.9828 1.9840 416.4084 416.7271 0.0480 -1.0000 -1.0000 5906917 1576162730.30 151.3860 60.0026 32.0000 1.9825 1.9837 416.2305 416.5490 0.0480 -1.0000 -1.0000 5906995 1576162730.40 151.5152 60.0026 32.0000 1.9828 1.9841 416.3093 416.6283 0.0481 -1.0000 -1.0000 5907120 1576162730.50 151.5152 60.0026 32.0000 1.9820 1.9833 416.4060 416.7254 0.0482 -1.0000 -1.0000 5907183 1576162730.60 151.5152 60.0026 32.0000 1.9830 1.9842 416.3701 416.6894 0.0481 -1.0000 -1.0000 5907261 1576162730.70 151.5152 60.0026 32.0000 1.9833 1.9845 416.3003 416.6189 0.0480 -1.0000 -1.0000 5907323 1576162730.80 151.5152 60.0026 32.0000 1.9830 1.9843 416.2191 416.5374 0.0480 -1.0000 -1.0000 5907386 1576162730.90 151.5087 60.0026 32.0000 1.9825 1.9838 416.3218 416.6410 0.0481 -1.0000 -1.0000 5907464 1576162731.00 151.4762 60.0026 32.0000 1.9816 1.9828 416.3605 416.6798 0.0481 -1.0000 -1.0000 5907527 1576162731.10 151.4762 60.0026 32.0000 1.9824 1.9837 416.3607 416.6790 0.0480 -1.0000 -1.0000 5907589 1576162731.20 151.4762 60.0026 32.0000 1.9825 1.9837 416.1970 416.5157 0.0481 -1.0000 -1.0000 5907652 1576162731.30 151.4762 60.0026 32.0000 1.9832 1.9844 416.1286 416.4474 0.0480 -1.0000 -1.0000 5907714 1576162731.40 151.4762 60.0026 32.0000 1.9829 1.9841 416.2315 416.5497 0.0479 -1.0000 -1.0000 5908214 1576162731.50 151.4876 60.0026 32.0000 1.9820 1.9833 416.3330 416.6508 0.0479 -1.0000 -1.0000 5908292 1576162731.60 151.4876 60.0026 32.0000 1.9831 1.9843 416.2841 416.6017 0.0479 -1.0000 -1.0000 5908354 1576162731.70 151.4876 60.0026 32.0000 1.9833 1.9845 416.1722 416.4914 0.0481 -1.0000 -1.0000 5908417 1576162731.80 151.4876 60.0026 32.0000 1.9822 1.9835 416.3078 416.6280 0.0483 -1.0000 -1.0000 5908495 1576162731.90 151.4876 60.0026 32.0000 1.9828 1.9840 416.3432 416.6608 0.0479 -1.0000 -1.0000 5908558 1576162732.00 151.4639 60.0026 32.0000 1.9828 1.9840 416.3713 416.6900 0.0480 -1.0000 -1.0000 5908620 1576162732.10 151.4331 60.0026 32.0000 1.9831 1.9843 416.2030 416.5216 0.0481 -1.0000 -1.0000 5908870 1576162732.20 151.4331 60.0026 32.0000 1.9837 1.9849 416.2580 416.5759 0.0479 -1.0000 -1.0000 5908933 1576162732.30 151.4331 60.0026 32.0000 1.9825 1.9838 416.3294 416.6476 0.0480 -1.0000 -1.0000 5908995 1576162732.40 151.4331 60.0026 32.0000 1.9822 1.9834 416.4387 416.7570 0.0480 -1.0000 -1.0000 5909058 1576162732.50 151.4331 60.0026 32.0000 1.9824 1.9837 416.4134 416.7316 0.0480 -1.0000 -1.0000 5909120 1576162732.60 151.5438 60.0026 32.0000 1.9832 1.9844 416.2036 416.5220 0.0480 -1.0000 -1.0000 5909214 1576162732.70 151.5438 60.0026 32.0000 1.9830 1.9842 416.3369 416.6554 0.0480 -1.0000 -1.0000 5909276 1576162732.80 151.5438 60.0026 32.0000 1.9826 1.9839 416.4559 416.7743 0.0480 -1.0000 -1.0000 5909370 1576162732.90 151.5438 60.0026 32.0000 1.9831 1.9844 416.3710 416.6894 0.0480 -1.0000 -1.0000 5909433 1576162733.00 151.5438 60.0026 32.0000 1.9841 1.9854 416.1774 416.4950 0.0478 -1.0000 -1.0000 5909495 1576162733.10 151.5438 60.0026 32.0000 1.9840 1.9853 416.2769 416.5944 0.0479 -1.0000 -1.0000 5909558 1576162733.20 151.5780 60.0026 32.0000 1.9834 1.9847 416.3668 416.6843 0.0478 -1.0000 -1.0000 5909636 1576162733.30 151.5911 60.0026 32.0000 1.9828 1.9840 416.3216 416.6395 0.0480 -1.0000 -1.0000 5909698 1576162733.40 151.5911 60.0026 32.0000 1.9830 1.9843 416.2656 416.5841 0.0480 -1.0000 -1.0000 5909917 1576162733.50 151.5911 60.0026 32.0000 1.9835 1.9847 416.1955 416.5135 0.0479 -1.0000 -1.0000 5909995 1576162733.60 151.5911 60.0026 32.0000 1.9832 1.9845 416.2541 416.5714 0.0479 -1.0000 -1.0000 5910058 1576162733.70 151.5847 60.0026 32.0000 1.9825 1.9837 416.3256 416.6438 0.0480 -1.0000 -1.0000 5910120 1576162733.80 151.4155 60.0026 32.0000 1.9823 1.9835 416.2619 416.5797 0.0479 -1.0000 -1.0000 5910183 1576162733.90 151.4155 60.0026 32.0000 1.9824 1.9836 416.0765 416.3947 0.0480 -1.0000 -1.0000 5910370 1576162734.00 151.4155 60.0026 32.0000 1.9825 1.9838 416.2213 416.5401 0.0479 -1.0000 -1.0000 5910433 1576162734.10 151.4155 60.0026 32.0000 1.9823 1.9835 416.3719 416.6911 0.0481 -1.0000 -1.0000 5910511 1576162734.20 151.4155 60.0026 32.0000 1.9830 1.9842 416.3307 416.6488 0.0480 -1.0000 -1.0000 5910573 1576162734.30 151.4935 60.0026 32.0000 1.9832 1.9844 416.1858 416.5044 0.0481 -1.0000 -1.0000 5910651 1576162734.40 151.4935 60.0026 32.0000 1.9834 1.9846 416.1597 416.4770 0.0478 -1.0000 -1.0000 5911136 1576162734.50 151.4935 60.0026 32.0000 1.9830 1.9843 416.3612 416.6782 0.0478 -1.0000 -1.0000 5911198 1576162734.60 151.4935 60.0026 32.0000 1.9831 1.9843 416.3858 416.7037 0.0480 -1.0000 -1.0000 5911261 1576162734.70 151.4935 60.0026 32.0000 1.9828 1.9841 416.1720 416.4895 0.0478 -1.0000 -1.0000 5911323 1576162734.80 151.4935 60.0026 32.0000 1.9829 1.9842 416.2093 416.5263 0.0478 -1.0000 -1.0000 5911386 1576162734.90 151.5508 60.0030 32.0000 1.9822 1.9834 416.2627 416.5795 0.0477 -1.0000 -1.0000 5911636 1576162735.00 151.5508 60.0030 32.0000 1.9821 1.9833 416.3658 416.6835 0.0479 -1.0000 -1.0000 5911698 1576162735.10 151.5508 60.0030 32.0000 1.9829 1.9841 416.2782 416.5962 0.0479 -1.0000 -1.0000 5911761 1576162735.20 151.5508 60.0030 32.0000 1.9831 1.9844 416.2143 416.5313 0.0478 -1.0000 -1.0000 5911839 1576162735.30 151.5508 60.0030 32.0000 1.9824 1.9836 416.2893 416.6064 0.0478 -1.0000 -1.0000 5911901 1576162735.40 151.5387 60.0030 32.0000 1.9823 1.9835 416.4515 416.7678 0.0477 -1.0000 -1.0000 5912136 1576162735.50 151.5379 60.0030 32.0000 1.9823 1.9836 416.4425 416.7600 0.0478 -1.0000 -1.0000 5912198 1576162735.60 151.5379 60.0030 32.0000 1.9835 1.9848 416.2330 416.5506 0.0479 -1.0000 -1.0000 5912261 1576162735.70 151.5379 60.0030 32.0000 1.9833 1.9845 416.3156 416.6339 0.0480 -1.0000 -1.0000 5912323 1576162735.80 151.5379 60.0030 32.0000 1.9823 1.9835 416.4248 416.7428 0.0478 -1.0000 -1.0000 5912401 1576162735.90 151.5320 60.0030 32.0000 1.9830 1.9842 416.4515 416.7693 0.0479 -1.0000 -1.0000 5912464 1576162736.00 151.4425 60.0030 32.0000 1.9829 1.9841 416.2664 416.5842 0.0479 -1.0000 -1.0000 5912636 1576162736.10 151.4425 60.0030 32.0000 1.9830 1.9842 416.3537 416.6708 0.0477 -1.0000 -1.0000 5912714 1576162736.20 151.4425 60.0030 32.0000 1.9823 1.9836 416.3319 416.6487 0.0478 -1.0000 -1.0000 5912776 1576162736.30 151.4425 60.0030 32.0000 1.9822 1.9834 416.3390 416.6563 0.0478 -1.0000 -1.0000 5912839 1576162736.40 151.4425 60.0030 32.0000 1.9834 1.9847 416.1662 416.4825 0.0477 -1.0000 -1.0000 5912901 1576162736.50 151.4777 60.0030 32.0000 1.9829 1.9842 416.1900 416.5069 0.0478 -1.0000 -1.0000 5913104 1576162736.60 151.4777 60.0030 32.0000 1.9829 1.9841 416.3270 416.6448 0.0479 -1.0000 -1.0000 5913167 1576162736.70 151.4777 60.0030 32.0000 1.9832 1.9844 416.3240 416.6421 0.0479 -1.0000 -1.0000 5913245 1576162736.80 151.4777 60.0030 32.0000 1.9836 1.9848 416.2098 416.5274 0.0478 -1.0000 -1.0000 5913292 1576162736.90 151.4777 60.0030 32.0000 1.9839 1.9851 416.2255 416.5422 0.0477 -1.0000 -1.0000 5913370 1576162737.00 151.4777 60.0030 32.0000 1.9827 1.9840 416.3075 416.6252 0.0479 -1.0000 -1.0000 5913652 1576162737.10 151.4987 60.0030 32.0000 1.9826 1.9838 416.2899 416.6081 0.0479 -1.0000 -1.0000 5913714 1576162737.20 151.4987 60.0030 32.0000 1.9834 1.9846 416.1345 416.4522 0.0479 -1.0000 -1.0000 5913776 1576162737.30 151.4987 60.0030 32.0000 1.9827 1.9840 416.2176 416.5351 0.0478 -1.0000 -1.0000 5913839 1576162737.40 151.4987 60.0030 32.0000 1.9828 1.9840 416.2905 416.6077 0.0478 -1.0000 -1.0000 5913901 1576162737.50 151.4987 60.0030 32.0000 1.9826 1.9838 416.3098 416.6274 0.0479 -1.0000 -1.0000 5913979 1576162737.60 151.5384 60.0030 32.0000 1.9831 1.9843 416.1916 416.5097 0.0480 -1.0000 -1.0000 5914042 1576162737.70 151.5417 60.0030 32.0000 1.9831 1.9844 416.2159 416.5345 0.0480 -1.0000 -1.0000 5914104 1576162737.80 151.5417 60.0030 32.0000 1.9823 1.9836 416.3421 416.6595 0.0478 -1.0000 -1.0000 5914183 1576162737.90 151.5417 60.0030 32.0000 1.9829 1.9841 416.3667 416.6842 0.0479 -1.0000 -1.0000 5914245 1576162738.00 151.5417 60.0030 32.0000 1.9837 1.9850 416.3432 416.6605 0.0478 -1.0000 -1.0000 5914448 1576162738.10 151.5314 60.0030 32.0000 1.9831 1.9844 416.2481 416.5656 0.0479 -1.0000 -1.0000 5914511 1576162738.20 151.4637 60.0030 32.0000 1.9832 1.9844 416.2163 416.5335 0.0478 -1.0000 -1.0000 5914573 1576162738.30 151.4637 60.0030 32.0000 1.9834 1.9847 416.2307 416.5484 0.0479 -1.0000 -1.0000 5914651 1576162738.40 151.4637 60.0030 32.0000 1.9838 1.9851 416.1991 416.5166 0.0478 -1.0000 -1.0000 5914714 1576162738.50 151.4637 60.0030 32.0000 1.9837 1.9850 416.2565 416.5738 0.0479 -1.0000 -1.0000 5915151 1576162738.60 151.4616 60.0030 32.0000 1.9827 1.9839 416.8626 417.1807 0.0478 -1.0000 -1.0000 5915214 1576162738.70 151.4321 60.0030 32.0000 1.9827 1.9839 417.6099 417.9280 0.0478 -1.0000 -1.0000 5915276 1576162738.80 151.4321 60.0030 32.0000 1.9833 1.9845 417.1702 417.4877 0.0477 -1.0000 -1.0000 5915339 1576162738.90 151.4321 60.0030 32.0000 1.9830 1.9842 416.4773 416.7935 0.0477 -1.0000 -1.0000 5915417 1576162739.00 151.4321 60.0030 32.0000 1.9830 1.9843 416.2980 416.6158 0.0479 -1.0000 -1.0000 5915480 1576162739.10 151.4321 60.0030 32.0000 1.9834 1.9846 416.4430 416.7603 0.0478 -1.0000 -1.0000 5915542 1576162739.20 151.4541 60.0030 32.0000 1.9833 1.9845 416.2545 416.5717 0.0478 -1.0000 -1.0000 5915620 1576162739.30 151.5386 60.0030 32.0000 1.9835 1.9847 416.0763 416.3921 0.0476 -1.0000 -1.0000 5915683 1576162739.40 151.5386 60.0030 32.0000 1.9832 1.9844 416.2381 416.5549 0.0478 -1.0000 -1.0000 5915792 1576162739.50 151.5386 60.0030 32.0000 1.9823 1.9835 416.4259 416.7435 0.0478 -1.0000 -1.0000 5916183 1576162739.60 151.5386 60.0030 32.0000 1.9825 1.9838 416.4005 416.7178 0.0479 -1.0000 -1.0000 5916245 1576162739.70 151.5386 60.0030 32.0000 1.9833 1.9845 416.4699 416.7873 0.0478 -1.0000 -1.0000 5916308 1576162739.80 151.5669 60.0031 32.0000 1.9830 1.9843 416.4441 416.7609 0.0477 -1.0000 -1.0000 5916386 1576162739.90 151.5704 60.0032 32.0000 1.9830 1.9843 416.3986 416.7146 0.0476 -1.0000 -1.0000 5916448 1576162740.00 151.5704 60.0032 32.0000 1.9834 1.9847 416.3646 416.6816 0.0478 -1.0000 -1.0000 5916620 1576162740.10 151.5704 60.0032 32.0000 1.9839 1.9852 416.1557 416.4726 0.0478 -1.0000 -1.0000 5916698 1576162740.20 151.5704 60.0032 32.0000 1.9834 1.9847 416.2554 416.5729 0.0479 -1.0000 -1.0000 5916761 1576162740.30 151.4662 60.0032 32.0000 1.9826 1.9838 416.4254 416.7418 0.0477 -1.0000 -1.0000 5916823 1576162740.40 151.4417 60.0032 32.0000 1.9823 1.9836 416.3984 416.7154 0.0478 -1.0000 -1.0000 5916886 1576162740.50 151.4417 60.0032 32.0000 1.9825 1.9838 416.3860 416.7029 0.0477 -1.0000 -1.0000 5917370 1576162740.60 151.4417 60.0032 32.0000 1.9826 1.9839 416.2256 416.5421 0.0477 -1.0000 -1.0000 5917448 1576162740.70 151.4417 60.0032 32.0000 1.9826 1.9838 416.3735 416.6906 0.0478 -1.0000 -1.0000 5917511 1576162740.80 151.4417 60.0032 32.0000 1.9831 1.9843 416.4443 416.7606 0.0476 -1.0000 -1.0000 5917573 1576162740.90 151.4368 60.0032 32.0000 1.9835 1.9848 416.3600 416.6772 0.0478 -1.0000 -1.0000 5917636 1576162741.00 151.4368 60.0032 32.0000 1.9839 1.9851 416.1733 416.4904 0.0478 -1.0000 -1.0000 5917698 1576162741.10 151.4368 60.0032 32.0000 1.9830 1.9842 416.2368 416.5530 0.0476 -1.0000 -1.0000 5917886 1576162741.20 151.4368 60.0032 32.0000 1.9829 1.9841 416.2763 416.5931 0.0478 -1.0000 -1.0000 5917949 1576162741.30 151.4368 60.0032 32.0000 1.9826 1.9838 416.4040 416.7216 0.0479 -1.0000 -1.0000 5918011 1576162741.40 151.5252 60.0032 32.0000 1.9830 1.9842 416.3602 416.6769 0.0476 -1.0000 -1.0000 5918089 1576162741.50 151.5252 60.0032 32.0000 1.9837 1.9850 416.2307 416.5482 0.0478 -1.0000 -1.0000 5918167 1576162741.60 151.5252 60.0032 32.0000 1.9833 1.9846 416.2193 416.5357 0.0477 -1.0000 -1.0000 5918229 1576162741.70 151.5252 60.0032 32.0000 1.9832 1.9844 416.3273 416.6435 0.0478 -1.0000 -1.0000 5918292 1576162741.80 151.5252 60.0032 32.0000 1.9831 1.9843 416.3009 416.6175 0.0477 -1.0000 -1.0000 5918354 1576162741.90 151.5252 60.0032 32.0000 1.9831 1.9844 416.1511 416.4682 0.0478 -1.0000 -1.0000 5918417 1576162742.00 151.5119 60.0032 32.0000 1.9825 1.9837 416.3048 416.6217 0.0478 -1.0000 -1.0000 5918479 1576162742.10 151.5119 60.0032 32.0000 1.9825 1.9837 416.3494 416.6665 0.0478 -1.0000 -1.0000 5918995 1576162742.20 151.5119 60.0032 32.0000 1.9824 1.9836 416.3685 416.6843 0.0476 -1.0000 -1.0000 5919058 1576162742.30 151.5119 60.0032 32.0000 1.9836 1.9849 416.3054 416.6217 0.0476 -1.0000 -1.0000 5919136 1576162742.40 151.5119 60.0032 32.0000 1.9832 1.9845 416.2626 416.5788 0.0477 -1.0000 -1.0000 5919214 1576162742.50 151.5119 60.0032 32.0000 1.9828 1.9840 416.4145 416.7323 0.0479 -1.0000 -1.0000 5919276 1576162742.60 151.4595 60.0032 32.0000 1.9832 1.9844 416.1551 416.4714 0.0477 -1.0000 -1.0000 5919620 1576162742.70 151.4595 60.0032 32.0000 1.9829 1.9842 416.1418 416.4581 0.0478 -1.0000 -1.0000 5919683 1576162742.80 151.4595 60.0032 32.0000 1.9826 1.9838 416.2624 416.5794 0.0478 -1.0000 -1.0000 5919745 1576162742.90 151.4595 60.0032 32.0000 1.9826 1.9839 416.3043 416.6206 0.0476 -1.0000 -1.0000 5919823 1576162743.00 151.4595 60.0032 32.0000 1.9834 1.9846 416.1761 416.4921 0.0476 -1.0000 -1.0000 5919886 1576162743.10 151.4595 60.0032 32.0000 1.9832 1.9844 416.1590 416.4751 0.0477 -1.0000 -1.0000 5919949 1576162743.20 151.4923 60.0032 32.0000 1.9827 1.9839 416.3525 416.6691 0.0477 -1.0000 -1.0000 5920026 1576162743.30 151.5300 60.0032 32.0000 1.9828 1.9840 416.3876 416.7047 0.0478 -1.0000 -1.0000 5920089 1576162743.40 151.5300 60.0032 32.0000 1.9840 1.9853 416.2882 416.6048 0.0477 -1.0000 -1.0000 5920151 1576162743.50 151.5300 60.0032 32.0000 1.9837 1.9850 416.1996 416.5161 0.0477 -1.0000 -1.0000 5920229 1576162743.60 151.5300 60.0032 32.0000 1.9830 1.9843 416.2897 416.6065 0.0477 -1.0000 -1.0000 5920401 1576162743.70 151.5300 60.0032 32.0000 1.9824 1.9837 416.4162 416.7328 0.0477 -1.0000 -1.0000 5920464 1576162743.80 151.5561 60.0032 32.0000 1.9831 1.9844 416.3171 416.6347 0.0479 -1.0000 -1.0000 5920526 1576162743.90 151.5561 60.0032 32.0000 1.9834 1.9846 416.2043 416.5196 0.0476 -1.0000 -1.0000 5920589 1576162744.00 151.5561 60.0032 32.0000 1.9832 1.9844 416.2319 416.5483 0.0477 -1.0000 -1.0000 5920667 1576162744.10 151.5561 60.0032 32.0000 1.9821 1.9833 416.4206 416.7371 0.0477 -1.0000 -1.0000 5920917 1576162744.20 151.5561 60.0032 32.0000 1.9828 1.9840 416.3041 416.6194 0.0475 -1.0000 -1.0000 5920979 1576162744.30 151.4888 60.0032 32.0000 1.9843 1.9856 416.1805 416.4965 0.0477 -1.0000 -1.0000 5921042 1576162744.40 151.4781 60.0032 32.0000 1.9828 1.9840 416.3008 416.6174 0.0477 -1.0000 -1.0000 5921120 1576162744.50 151.4781 60.0032 32.0000 1.9823 1.9836 416.3874 416.7036 0.0476 -1.0000 -1.0000 5921167 1576162744.60 151.4781 60.0032 32.0000 1.9823 1.9836 416.3414 416.6572 0.0476 -1.0000 -1.0000 5921245 1576162744.70 151.4781 60.0032 32.0000 1.9827 1.9839 416.1907 416.5067 0.0476 -1.0000 -1.0000 5921417 1576162744.80 151.4781 60.0032 32.0000 1.9833 1.9845 416.1799 416.4974 0.0479 -1.0000 -1.0000 5921480 1576162744.90 151.4713 60.0032 32.0000 1.9829 1.9841 416.3675 416.6837 0.0477 -1.0000 -1.0000 5921558 1576162745.00 151.4701 60.0032 32.0000 1.9830 1.9842 416.4549 416.7717 0.0477 -1.0000 -1.0000 5921620 1576162745.10 151.4701 60.0032 32.0000 1.9830 1.9843 416.3340 416.6509 0.0478 -1.0000 -1.0000 5921683 1576162745.20 151.4701 60.0032 32.0000 1.9832 1.9845 416.1859 416.5025 0.0477 -1.0000 -1.0000 5922401 1576162745.30 151.4701 60.0032 32.0000 1.9823 1.9835 416.4026 416.7188 0.0477 -1.0000 -1.0000 5922636 1576162745.40 151.4701 60.0032 32.0000 1.9831 1.9843 416.3543 416.6705 0.0476 -1.0000 -1.0000 5922698 1576162745.50 151.4751 60.0032 32.0000 1.9837 1.9849 416.2656 416.5818 0.0478 -1.0000 -1.0000 5922776 1576162745.60 151.5302 60.0032 32.0000 1.9825 1.9837 416.2201 416.5366 0.0476 -1.0000 -1.0000 5922839 1576162745.70 151.5302 60.0032 32.0000 1.9827 1.9840 416.3321 416.6475 0.0476 -1.0000 -1.0000 5922901 1576162745.80 151.5302 60.0032 32.0000 1.9828 1.9840 416.3630 416.6797 0.0478 -1.0000 -1.0000 5922964 1576162745.90 151.5302 60.0032 32.0000 1.9842 1.9855 416.3668 416.6825 0.0476 -1.0000 -1.0000 5923026 1576162746.00 151.5302 60.0032 32.0000 1.9845 1.9858 416.1843 416.5008 0.0477 -1.0000 -1.0000 5923089 1576162746.10 151.5302 60.0032 32.0000 1.9826 1.9838 416.2995 416.6161 0.0477 -1.0000 -1.0000 5923167 1576162746.20 151.5333 60.0032 32.0000 1.9830 1.9842 416.2774 416.5931 0.0477 -1.0000 -1.0000 5923230 1576162746.30 151.5372 60.0032 32.0000 1.9825 1.9837 416.3147 416.6313 0.0477 -1.0000 -1.0000 5923308 1576162746.40 151.5372 60.0032 32.0000 1.9836 1.9849 416.1940 416.5101 0.0477 -1.0000 -1.0000 5923370 1576162746.50 151.5372 60.0032 32.0000 1.9830 1.9843 416.2938 416.6103 0.0477 -1.0000 -1.0000 5923433 1576162746.60 151.5372 60.0032 32.0000 1.9829 1.9841 416.3122 416.6283 0.0475 -1.0000 -1.0000 5923511 1576162746.70 151.5372 60.0032 32.0000 1.9826 1.9838 416.1662 416.4819 0.0476 -1.0000 -1.0000 5923573 1576162746.80 151.4283 60.0032 32.0000 1.9831 1.9843 416.1593 416.4753 0.0477 -1.0000 -1.0000 5923636 1576162746.90 151.4283 60.0032 32.0000 1.9834 1.9846 416.2523 416.5676 0.0476 -1.0000 -1.0000 5923714 1576162747.00 151.4283 60.0032 32.0000 1.9830 1.9842 416.4194 416.7360 0.0477 -1.0000 -1.0000 5923761 1576162747.10 151.4283 60.0032 32.0000 1.9834 1.9847 416.2700 416.5864 0.0477 -1.0000 -1.0000 5923839 1576162747.20 151.4283 60.0032 32.0000 1.9831 1.9843 416.0969 416.4123 0.0475 -1.0000 -1.0000 5923901 1576162747.30 151.4283 60.0032 32.0000 1.9827 1.9840 416.1566 416.4717 0.0476 -1.0000 -1.0000 5923964 1576162747.40 151.4654 60.0032 32.0000 1.9826 1.9839 416.3070 416.6230 0.0476 -1.0000 -1.0000 5924026 1576162747.50 151.4766 60.0032 32.0000 1.9830 1.9843 416.2645 416.5808 0.0477 -1.0000 -1.0000 5924104 1576162747.60 151.4766 60.0032 32.0000 1.9830 1.9842 416.1609 416.4779 0.0477 -1.0000 -1.0000 5924167 1576162747.70 151.4766 60.0032 32.0000 1.9834 1.9847 416.2000 416.5157 0.0476 -1.0000 -1.0000 5924433 1576162747.80 151.4766 60.0032 32.0000 1.9832 1.9845 416.3382 416.6543 0.0476 -1.0000 -1.0000 5924495 1576162747.90 151.4801 60.0032 32.0000 1.9834 1.9846 416.3581 416.6735 0.0475 -1.0000 -1.0000 5924558 1576162748.00 151.5783 60.0032 32.0000 1.9839 1.9851 416.2053 416.5209 0.0476 -1.0000 -1.0000 5924620 1576162748.10 151.5783 60.0032 32.0000 1.9842 1.9854 416.1552 416.4707 0.0476 -1.0000 -1.0000 5924698 1576162748.20 151.5783 60.0032 32.0000 1.9828 1.9841 416.2922 416.6076 0.0476 -1.0000 -1.0000 5924886 1576162748.30 151.5783 60.0032 32.0000 1.9824 1.9836 416.3904 416.7067 0.0477 -1.0000 -1.0000 5924948 1576162748.40 151.5783 60.0032 32.0000 1.9834 1.9846 416.3302 416.6467 0.0477 -1.0000 -1.0000 5925011 1576162748.50 151.5783 60.0032 32.0000 1.9835 1.9847 416.2780 416.5944 0.0477 -1.0000 -1.0000 5925073 1576162748.60 151.5195 60.0032 32.0000 1.9835 1.9847 416.2360 416.5519 0.0477 -1.0000 -1.0000 5925151 1576162748.70 151.5195 60.0032 32.0000 1.9828 1.9841 416.3659 416.6827 0.0478 -1.0000 -1.0000 5925214 1576162748.80 151.5195 60.0032 32.0000 1.9827 1.9840 416.3340 416.6501 0.0476 -1.0000 -1.0000 5925401 1576162748.90 151.5195 60.0032 32.0000 1.9836 1.9849 416.1840 416.4988 0.0476 -1.0000 -1.0000 5925480 1576162749.00 151.5195 60.0032 32.0000 1.9823 1.9835 416.2979 416.6132 0.0476 -1.0000 -1.0000 5925542 1576162749.10 151.5150 60.0032 32.0000 1.9826 1.9838 416.3567 416.6724 0.0476 -1.0000 -1.0000 5925604 1576162749.20 151.4684 60.0032 32.0000 1.9831 1.9843 416.3056 416.6220 0.0477 -1.0000 -1.0000 5925667 1576162749.30 151.4684 60.0032 32.0000 1.9839 1.9851 416.2662 416.5819 0.0476 -1.0000 -1.0000 5926604 1576162749.40 151.4684 60.0032 32.0000 1.9836 1.9848 416.2181 416.5337 0.0476 -1.0000 -1.0000 5926667 1576162749.50 151.4684 60.0032 32.0000 1.9829 1.9842 416.4170 416.7334 0.0477 -1.0000 -1.0000 5926745 1576162749.60 151.4684 60.0032 32.0000 1.9827 1.9840 416.3426 416.6595 0.0478 -1.0000 -1.0000 5926808 1576162749.70 151.4684 60.0032 32.0000 1.9834 1.9846 416.3070 416.6232 0.0476 -1.0000 -1.0000 5926870 1576162749.80 151.4938 60.0029 32.0000 1.9834 1.9847 416.2761 416.5925 0.0477 -1.0000 -1.0000 5926948 1576162749.90 151.4938 60.0029 32.0000 1.9829 1.9841 416.4297 416.7467 0.0477 -1.0000 -1.0000 5927011 1576162750.00 151.4938 60.0029 32.0000 1.9828 1.9841 416.4413 416.7575 0.0476 -1.0000 -1.0000 5927073 1576162750.10 151.4938 60.0029 32.0000 1.9833 1.9846 416.2183 416.5344 0.0477 -1.0000 -1.0000 5927151 1576162750.20 151.4938 60.0029 32.0000 1.9835 1.9848 416.2099 416.5261 0.0476 -1.0000 -1.0000 5927214 1576162750.30 151.5290 60.0029 32.0000 1.9832 1.9845 416.3219 416.6375 0.0476 -1.0000 -1.0000 5927292 1576162750.40 151.5290 60.0029 32.0000 1.9828 1.9841 416.4306 416.7466 0.0476 -1.0000 -1.0000 5927354 1576162750.50 151.5290 60.0029 32.0000 1.9826 1.9838 416.3228 416.6381 0.0475 -1.0000 -1.0000 5927417 1576162750.60 151.5290 60.0029 32.0000 1.9835 1.9847 416.1620 416.4775 0.0476 -1.0000 -1.0000 5927480 1576162750.70 151.5290 60.0029 32.0000 1.9828 1.9841 416.2617 416.5788 0.0478 -1.0000 -1.0000 5927542 1576162750.80 151.5292 60.0029 32.0000 1.9826 1.9839 416.4189 416.7356 0.0476 -1.0000 -1.0000 5927604 1576162750.90 151.5301 60.0029 32.0000 1.9826 1.9839 416.3629 416.6782 0.0476 -1.0000 -1.0000 5927683 1576162751.00 151.5301 60.0029 32.0000 1.9835 1.9848 416.2111 416.5273 0.0477 -1.0000 -1.0000 5927745 1576162751.10 151.5301 60.0029 32.0000 1.9825 1.9837 416.4253 416.7419 0.0477 -1.0000 -1.0000 5927808 1576162751.20 151.5301 60.0029 32.0000 1.9823 1.9835 416.4027 416.7189 0.0476 -1.0000 -1.0000 5927886 1576162751.30 151.5301 60.0029 32.0000 1.9836 1.9848 416.2204 416.5351 0.0474 -1.0000 -1.0000 5928417 1576162751.40 151.4678 60.0029 32.0000 1.9835 1.9847 416.2070 416.5215 0.0475 -1.0000 -1.0000 5928479 1576162751.50 151.4678 60.0029 32.0000 1.9820 1.9833 416.3830 416.6991 0.0477 -1.0000 -1.0000 5928542 1576162751.60 151.4678 60.0029 32.0000 1.9819 1.9832 416.4074 416.7239 0.0476 -1.0000 -1.0000 5928620 1576162751.70 151.4678 60.0029 32.0000 1.9830 1.9843 416.2947 416.6104 0.0476 -1.0000 -1.0000 5928683 1576162751.80 151.4678 60.0029 32.0000 1.9837 1.9850 416.1993 416.5144 0.0475 -1.0000 -1.0000 5928745 1576162751.90 151.4678 60.0029 32.0000 1.9836 1.9849 416.3094 416.6247 0.0475 -1.0000 -1.0000 5928808 1576162752.00 151.4678 60.0029 32.0000 1.9823 1.9836 416.4242 416.7400 0.0476 -1.0000 -1.0000 5928870 1576162752.10 151.4691 60.0029 32.0000 1.9829 1.9842 416.2642 416.5797 0.0476 -1.0000 -1.0000 5928948 1576162752.20 151.4691 60.0029 32.0000 1.9842 1.9855 416.1991 416.5152 0.0476 -1.0000 -1.0000 5929011 1576162752.30 151.4691 60.0029 32.0000 1.9834 1.9846 416.2507 416.5661 0.0476 -1.0000 -1.0000 5929089 1576162752.40 151.4691 60.0029 32.0000 1.9829 1.9841 416.3160 416.6317 0.0475 -1.0000 -1.0000 5929151 1576162752.50 151.4691 60.0029 32.0000 1.9824 1.9836 416.3328 416.6485 0.0475 -1.0000 -1.0000 5929214 1576162752.60 151.5462 60.0029 32.0000 1.9831 1.9844 416.2722 416.5874 0.0475 -1.0000 -1.0000 5929292 1576162752.70 151.5462 60.0029 32.0000 1.9833 1.9845 416.2436 416.5593 0.0476 -1.0000 -1.0000 5929354 1576162752.80 151.5462 60.0029 32.0000 1.9827 1.9840 416.3699 416.6854 0.0476 -1.0000 -1.0000 5929449 1576162752.90 151.5462 60.0029 32.0000 1.9833 1.9845 416.4149 416.7305 0.0475 -1.0000 -1.0000 5929526 1576162753.00 151.5462 60.0029 32.0000 1.9831 1.9843 416.2525 416.5674 0.0475 -1.0000 -1.0000 5929589 1576162753.10 151.5515 60.0029 32.0000 1.9836 1.9849 416.2771 416.5932 0.0476 -1.0000 -1.0000 5929651 1576162753.20 151.5655 60.0029 32.0000 1.9829 1.9842 416.3022 416.6173 0.0475 -1.0000 -1.0000 5929714 1576162753.30 151.5655 60.0029 32.0000 1.9827 1.9839 416.3578 416.6730 0.0475 -1.0000 -1.0000 5929776 1576162753.40 151.5655 60.0029 32.0000 1.9825 1.9838 416.2966 416.6117 0.0475 -1.0000 -1.0000 5930433 1576162753.50 151.5655 60.0029 32.0000 1.9827 1.9839 416.2599 416.5754 0.0474 -1.0000 -1.0000 5930495 1576162753.60 151.5655 60.0029 32.0000 1.9827 1.9839 416.3863 416.7009 0.0473 -1.0000 -1.0000 5930558 1576162753.70 151.4476 60.0029 32.0000 1.9823 1.9835 416.3633 416.6774 0.0473 -1.0000 -1.0000 5930620 1576162753.80 151.4476 60.0029 32.0000 1.9825 1.9838 416.3768 416.6915 0.0474 -1.0000 -1.0000 5930698 1576162753.90 151.4476 60.0029 32.0000 1.9830 1.9843 416.3298 416.6444 0.0474 -1.0000 -1.0000 5930761 1576162754.00 151.4476 60.0029 32.0000 1.9830 1.9843 416.2125 416.5267 0.0474 -1.0000 -1.0000 5930823 1576162754.10 151.4476 60.0029 32.0000 1.9822 1.9835 416.2899 416.6040 0.0473 -1.0000 -1.0000 5930901 1576162754.20 151.4476 60.0029 32.0000 1.9824 1.9836 416.4815 416.7963 0.0475 -1.0000 -1.0000 5930964 1576162754.30 151.4591 60.0029 32.0000 1.9826 1.9839 416.3895 416.7050 0.0475 -1.0000 -1.0000 5931042 1576162754.40 151.4591 60.0029 32.0000 1.9827 1.9840 416.2018 416.5165 0.0474 -1.0000 -1.0000 5931198 1576162754.50 151.4591 60.0029 32.0000 1.9822 1.9835 416.4123 416.7264 0.0474 -1.0000 -1.0000 5931261 1576162754.60 151.4591 60.0029 32.0000 1.9825 1.9837 416.3668 416.6815 0.0474 -1.0000 -1.0000 5931339 1576162754.70 151.4591 60.0029 32.0000 1.9835 1.9848 416.2629 416.5774 0.0473 -1.0000 -1.0000 5931401 1576162754.80 151.4940 60.0031 32.0000 1.9831 1.9843 416.2573 416.5715 0.0474 -1.0000 -1.0000 5931464 1576162754.90 151.5239 60.0033 32.0000 1.9827 1.9839 416.3853 416.6999 0.0474 -1.0000 -1.0000 5931698 1576162755.00 151.5239 60.0033 32.0000 1.9822 1.9834 416.4790 416.7937 0.0474 -1.0000 -1.0000 5931761 1576162755.10 151.5239 60.0033 32.0000 1.9830 1.9842 416.3475 416.6615 0.0474 -1.0000 -1.0000 5931823 1576162755.20 151.5239 60.0033 32.0000 1.9836 1.9848 416.1591 416.4737 0.0474 -1.0000 -1.0000 5931901 1576162755.30 151.5239 60.0033 32.0000 1.9827 1.9840 416.2645 416.5792 0.0475 -1.0000 -1.0000 5931964 1576162755.40 151.5239 60.0033 32.0000 1.9822 1.9835 416.5281 416.8422 0.0473 -1.0000 -1.0000 5932198 1576162755.50 151.5239 60.0033 32.0000 1.9833 1.9845 416.3866 416.7014 0.0475 -1.0000 -1.0000 5932276 1576162755.60 151.5239 60.0033 32.0000 1.9836 1.9848 416.2686 416.5834 0.0473 -1.0000 -1.0000 5932339 1576162755.70 151.5239 60.0033 32.0000 1.9823 1.9835 416.2491 416.5631 0.0473 -1.0000 -1.0000 5932401 1576162755.80 151.5239 60.0033 32.0000 1.9822 1.9834 416.5083 416.8229 0.0474 -1.0000 -1.0000 5932479 1576162755.90 151.5239 60.0033 32.0000 1.9823 1.9835 416.3884 416.7032 0.0474 -1.0000 -1.0000 5933011 1576162756.00 151.4716 60.0033 32.0000 1.9828 1.9840 416.2120 416.5261 0.0473 -1.0000 -1.0000 5933073 1576162756.10 151.4716 60.0033 32.0000 1.9831 1.9844 416.2754 416.5893 0.0474 -1.0000 -1.0000 5933136 1576162756.20 151.4716 60.0033 32.0000 1.9825 1.9838 416.2773 416.5913 0.0473 -1.0000 -1.0000 5933198 1576162756.30 151.4716 60.0033 32.0000 1.9823 1.9835 416.4209 416.7346 0.0473 -1.0000 -1.0000 5933276 1576162756.40 151.4716 60.0033 32.0000 1.9833 1.9845 416.3578 416.6719 0.0473 -1.0000 -1.0000 5933339 1576162756.50 151.4600 60.0033 32.0000 1.9831 1.9843 416.2057 416.5199 0.0474 -1.0000 -1.0000 5933401 1576162756.60 151.4600 60.0033 32.0000 1.9831 1.9843 416.2501 416.5639 0.0473 -1.0000 -1.0000 5933480 1576162756.70 151.4600 60.0033 32.0000 1.9827 1.9839 416.3596 416.6734 0.0473 -1.0000 -1.0000 5933542 1576162756.80 151.4600 60.0033 32.0000 1.9835 1.9847 416.2845 416.5989 0.0475 -1.0000 -1.0000 5933604 1576162756.90 151.4600 60.0033 32.0000 1.9828 1.9840 416.1983 416.5133 0.0474 -1.0000 -1.0000 5933667 1576162757.00 151.4681 60.0033 32.0000 1.9824 1.9837 416.3552 416.6694 0.0473 -1.0000 -1.0000 5933730 1576162757.10 151.4884 60.0033 32.0000 1.9822 1.9834 416.4677 416.7820 0.0473 -1.0000 -1.0000 5933808 1576162757.20 151.4884 60.0033 32.0000 1.9836 1.9848 416.3315 416.6455 0.0473 -1.0000 -1.0000 5933901 1576162757.30 151.4884 60.0033 32.0000 1.9838 1.9850 416.2033 416.5169 0.0473 -1.0000 -1.0000 5933964 1576162757.40 151.4884 60.0033 32.0000 1.9832 1.9844 416.3282 416.6422 0.0473 -1.0000 -1.0000 5934026 1576162757.50 151.4884 60.0033 32.0000 1.9827 1.9839 416.3941 416.7074 0.0473 -1.0000 -1.0000 5934167 1576162757.60 151.4884 60.0033 32.0000 1.9833 1.9845 416.2528 416.5673 0.0474 -1.0000 -1.0000 5934229 1576162757.70 151.5464 60.0033 32.0000 1.9837 1.9849 416.2078 416.5225 0.0474 -1.0000 -1.0000 5934292 1576162757.80 151.5464 60.0033 32.0000 1.9826 1.9838 416.3308 416.6449 0.0474 -1.0000 -1.0000 5934354 1576162757.90 151.5464 60.0033 32.0000 1.9824 1.9837 416.3573 416.6720 0.0474 -1.0000 -1.0000 5934433 1576162758.00 151.5464 60.0033 32.0000 1.9828 1.9841 416.2212 416.5348 0.0473 -1.0000 -1.0000 5934651 1576162758.10 151.5464 60.0033 32.0000 1.9834 1.9847 416.1667 416.4812 0.0474 -1.0000 -1.0000 5934714 1576162758.20 151.4328 60.0033 32.0000 1.9826 1.9839 416.3412 416.6551 0.0472 -1.0000 -1.0000 5934776 1576162758.30 151.4328 60.0033 32.0000 1.9828 1.9840 416.4321 416.7451 0.0472 -1.0000 -1.0000 5934870 1576162758.40 151.4328 60.0033 32.0000 1.9827 1.9840 416.3555 416.6696 0.0473 -1.0000 -1.0000 5934933 1576162758.50 151.4328 60.0033 32.0000 1.9829 1.9841 416.1929 416.5068 0.0473 -1.0000 -1.0000 5935198 1576162758.60 151.4328 60.0033 32.0000 1.9824 1.9837 416.2214 416.5345 0.0472 -1.0000 -1.0000 5935276 1576162758.70 151.4334 60.0033 32.0000 1.9823 1.9835 416.3595 416.6718 0.0472 -1.0000 -1.0000 5935339 1576162758.80 151.4361 60.0033 32.0000 1.9821 1.9834 416.3785 416.6932 0.0474 -1.0000 -1.0000 5935401 1576162758.90 151.4361 60.0033 32.0000 1.9828 1.9840 416.2622 416.5757 0.0472 -1.0000 -1.0000 5935480 1576162759.00 151.4361 60.0033 32.0000 1.9830 1.9843 416.3638 416.6774 0.0473 -1.0000 -1.0000 5935698 1576162759.10 151.4361 60.0033 32.0000 1.9828 1.9841 416.3884 416.7021 0.0472 -1.0000 -1.0000 5935761 1576162759.20 151.4361 60.0033 32.0000 1.9832 1.9844 416.3289 416.6417 0.0473 -1.0000 -1.0000 5935839 1576162759.30 151.5027 60.0033 32.0000 1.9837 1.9849 416.3493 416.6628 0.0473 -1.0000 -1.0000 5935901 1576162759.40 151.5027 60.0033 32.0000 1.9835 1.9847 416.5185 416.8327 0.0474 -1.0000 -1.0000 5935964 1576162759.50 151.5027 60.0033 32.0000 1.9830 1.9842 416.4462 416.7613 0.0474 -1.0000 -1.0000 5936323 1576162759.60 151.5027 60.0033 32.0000 1.9835 1.9847 416.3875 416.7014 0.0472 -1.0000 -1.0000 5936386 1576162759.70 151.5027 60.0033 32.0000 1.9837 1.9849 416.3569 416.6702 0.0472 -1.0000 -1.0000 5936448 1576162759.80 151.5027 60.0033 32.0000 1.9834 1.9846 416.3580 416.6721 0.0473 -1.0000 -1.0000 5936511 1576162759.90 151.5080 60.0026 32.0000 1.9830 1.9842 416.4777 416.7917 0.0473 -1.0000 -1.0000 5936573 1576162760.00 151.5080 60.0026 32.0000 1.9831 1.9843 416.3874 416.7015 0.0473 -1.0000 -1.0000 5936979 1576162760.10 151.5080 60.0026 32.0000 1.9836 1.9848 416.3467 416.6608 0.0473 -1.0000 -1.0000 5937058 1576162760.20 151.5080 60.0026 32.0000 1.9826 1.9838 416.4348 416.7477 0.0472 -1.0000 -1.0000 5937120 1576162760.30 151.5080 60.0026 32.0000 1.9823 1.9835 416.3987 416.7120 0.0472 -1.0000 -1.0000 5937183 1576162760.40 151.5080 60.0026 32.0000 1.9832 1.9844 416.2120 416.5248 0.0471 -1.0000 -1.0000 5937245 1576162760.50 151.4828 60.0026 32.0000 1.9826 1.9839 416.2145 416.5274 0.0472 -1.0000 -1.0000 5937308 1576162760.60 151.4489 60.0026 32.0000 1.9826 1.9839 416.4221 416.7360 0.0473 -1.0000 -1.0000 5937386 1576162760.70 151.4489 60.0026 32.0000 1.9819 1.9831 416.4589 416.7729 0.0473 -1.0000 -1.0000 5937448 1576162760.80 151.4489 60.0026 32.0000 1.9833 1.9845 416.3946 416.7076 0.0473 -1.0000 -1.0000 5937511 1576162760.90 151.4489 60.0026 32.0000 1.9829 1.9842 416.2676 416.5818 0.0473 -1.0000 -1.0000 5937589 1576162761.00 151.4489 60.0026 32.0000 1.9837 1.9849 416.3608 416.6749 0.0473 -1.0000 -1.0000 5937651 1576162761.10 151.4747 60.0026 32.0000 1.9825 1.9838 416.4845 416.7983 0.0473 -1.0000 -1.0000 5937714 1576162761.20 151.4803 60.0026 32.0000 1.9826 1.9838 416.4348 416.7497 0.0474 -1.0000 -1.0000 5937792 1576162761.30 151.4803 60.0026 32.0000 1.9837 1.9849 416.3136 416.6276 0.0473 -1.0000 -1.0000 5937854 1576162761.40 151.4803 60.0026 32.0000 1.9834 1.9847 416.3102 416.6246 0.0474 -1.0000 -1.0000 5937917 1576162761.50 151.4803 60.0026 32.0000 1.9830 1.9842 416.4793 416.7938 0.0474 -1.0000 -1.0000 5938198 1576162761.60 151.4803 60.0026 32.0000 1.9835 1.9848 416.4057 416.7197 0.0473 -1.0000 -1.0000 5938276 1576162761.70 151.5099 60.0026 32.0000 1.9833 1.9845 416.2117 416.5242 0.0471 -1.0000 -1.0000 5938339 1576162761.80 151.5099 60.0026 32.0000 1.9831 1.9844 416.4059 416.7192 0.0473 -1.0000 -1.0000 5938401 1576162761.90 151.5099 60.0026 32.0000 1.9828 1.9840 416.4519 416.7663 0.0473 -1.0000 -1.0000 5938464 1576162762.00 151.5099 60.0026 32.0000 1.9829 1.9841 416.4368 416.7505 0.0473 -1.0000 -1.0000 5938526 1576162762.10 151.5099 60.0026 32.0000 1.9838 1.9850 416.1954 416.5106 0.0473 -1.0000 -1.0000 5938636 1576162762.20 151.5099 60.0026 32.0000 1.9829 1.9841 416.2410 416.5536 0.0472 -1.0000 -1.0000 5938698 1576162762.30 151.5421 60.0026 32.0000 1.9825 1.9837 416.3087 416.6221 0.0472 -1.0000 -1.0000 5938776 1576162762.40 151.5421 60.0026 32.0000 1.9825 1.9837 416.3244 416.6373 0.0472 -1.0000 -1.0000 5938839 1576162762.50 151.5421 60.0026 32.0000 1.9842 1.9854 416.2013 416.5150 0.0472 -1.0000 -1.0000 5938901 1576162762.60 151.5421 60.0026 32.0000 1.9833 1.9845 416.2310 416.5446 0.0473 -1.0000 -1.0000 5939683 1576162762.70 151.5421 60.0026 32.0000 1.9827 1.9840 416.1858 416.5001 0.0474 -1.0000 -1.0000 5939745 1576162762.80 151.4385 60.0026 32.0000 1.9819 1.9831 416.4119 416.7258 0.0473 -1.0000 -1.0000 5939808 1576162762.90 151.4221 60.0026 32.0000 1.9819 1.9832 416.3508 416.6640 0.0471 -1.0000 -1.0000 5939886 1576162763.00 151.4221 60.0026 32.0000 1.9827 1.9839 416.2949 416.6101 0.0474 -1.0000 -1.0000 5939948 1576162763.10 151.4221 60.0026 32.0000 1.9832 1.9844 416.2011 416.5152 0.0474 -1.0000 -1.0000 5940011 1576162763.20 151.4221 60.0026 32.0000 1.9830 1.9842 416.3250 416.6395 0.0474 -1.0000 -1.0000 5940073 1576162763.30 151.4221 60.0026 32.0000 1.9824 1.9837 416.4207 416.7345 0.0473 -1.0000 -1.0000 5940151 1576162763.40 151.4685 60.0026 32.0000 1.9823 1.9835 416.3910 416.7048 0.0473 -1.0000 -1.0000 5940214 1576162763.50 151.4685 60.0026 32.0000 1.9830 1.9842 416.3312 416.6451 0.0473 -1.0000 -1.0000 5940292 1576162763.60 151.4685 60.0026 32.0000 1.9828 1.9841 416.4783 416.7920 0.0473 -1.0000 -1.0000 5940464 1576162763.70 151.4685 60.0026 32.0000 1.9821 1.9833 416.4815 416.7957 0.0473 -1.0000 -1.0000 5940526 1576162763.80 151.4685 60.0026 32.0000 1.9831 1.9843 416.3676 416.6818 0.0474 -1.0000 -1.0000 5940604 1576162763.90 151.4850 60.0026 32.0000 1.9831 1.9843 416.2955 416.6090 0.0473 -1.0000 -1.0000 5940667 1576162764.00 151.5482 60.0026 32.0000 1.9828 1.9840 416.3939 416.7084 0.0474 -1.0000 -1.0000 5940745 1576162764.10 151.5482 60.0026 32.0000 1.9822 1.9835 416.4652 416.7800 0.0475 -1.0000 -1.0000 5940933 1576162764.20 151.5482 60.0026 32.0000 1.9826 1.9838 416.4750 416.7894 0.0473 -1.0000 -1.0000 5940995 1576162764.30 151.5482 60.0026 32.0000 1.9840 1.9852 416.3802 416.6938 0.0473 -1.0000 -1.0000 5941058 1576162764.40 151.5482 60.0026 32.0000 1.9821 1.9833 416.2534 416.5675 0.0474 -1.0000 -1.0000 5941120 1576162764.50 151.5482 60.0026 32.0000 1.9823 1.9835 416.3441 416.6577 0.0472 -1.0000 -1.0000 5941183 1576162764.60 151.5482 60.0026 32.0000 1.9822 1.9834 416.4771 416.7909 0.0473 -1.0000 -1.0000 5941948 1576162764.70 151.5482 60.0026 32.0000 1.9827 1.9839 416.4178 416.7316 0.0473 -1.0000 -1.0000 5942011 1576162764.80 151.5482 60.0026 32.0000 1.9832 1.9845 416.2357 416.5498 0.0474 -1.0000 -1.0000 5942073 1576162764.90 151.5482 60.0026 32.0000 1.9832 1.9844 416.2664 416.5814 0.0474 -1.0000 -1.0000 5942151 1576162765.00 151.5059 60.0024 32.0000 1.9820 1.9832 416.4852 416.7995 0.0474 -1.0000 -1.0000 5942214 1576162765.10 151.4802 60.0023 32.0000 1.9825 1.9838 416.3787 416.6935 0.0475 -1.0000 -1.0000 5942276 1576162765.20 151.4802 60.0023 32.0000 1.9829 1.9842 416.2831 416.5974 0.0474 -1.0000 -1.0000 5942354 1576162765.30 151.4802 60.0023 32.0000 1.9835 1.9848 416.2130 416.5285 0.0475 -1.0000 -1.0000 5942417 1576162765.40 151.4802 60.0023 32.0000 1.9826 1.9839 416.2998 416.6144 0.0474 -1.0000 -1.0000 5942479 1576162765.50 151.4802 60.0023 32.0000 1.9825 1.9838 416.4111 416.7270 0.0476 -1.0000 -1.0000 5942558 1576162765.60 151.4802 60.0023 32.0000 1.9833 1.9846 416.3154 416.6305 0.0475 -1.0000 -1.0000 5942636 1576162765.70 151.4279 60.0023 32.0000 1.9831 1.9844 416.2203 416.5358 0.0476 -1.0000 -1.0000 5942698 1576162765.80 151.4279 60.0023 32.0000 1.9830 1.9842 416.2992 416.6145 0.0475 -1.0000 -1.0000 5942761 1576162765.90 151.4279 60.0023 32.0000 1.9830 1.9843 416.3528 416.6672 0.0474 -1.0000 -1.0000 5942823 1576162766.00 151.4279 60.0023 32.0000 1.9837 1.9849 416.2488 416.5640 0.0475 -1.0000 -1.0000 5942886 1576162766.10 151.4279 60.0023 32.0000 1.9832 1.9844 416.2495 416.5644 0.0475 -1.0000 -1.0000 5942964 1576162766.20 151.5040 60.0023 32.0000 1.9831 1.9844 416.4095 416.7259 0.0477 -1.0000 -1.0000 5943026 1576162766.30 151.5199 60.0023 32.0000 1.9832 1.9845 416.3947 416.7105 0.0476 -1.0000 -1.0000 5943104 1576162766.40 151.5199 60.0023 32.0000 1.9829 1.9842 416.2985 416.6141 0.0475 -1.0000 -1.0000 5943167 1576162766.50 151.5199 60.0023 32.0000 1.9831 1.9843 416.1767 416.4911 0.0474 -1.0000 -1.0000 5943230 1576162766.60 151.5199 60.0023 32.0000 1.9824 1.9836 416.2611 416.5759 0.0474 -1.0000 -1.0000 5943745 1576162766.70 151.5199 60.0023 32.0000 1.9824 1.9837 416.3568 416.6716 0.0475 -1.0000 -1.0000 5943886 1576162766.80 151.5199 60.0023 32.0000 1.9834 1.9846 416.2925 416.6075 0.0475 -1.0000 -1.0000 5943948 1576162766.90 151.5199 60.0023 32.0000 1.9829 1.9841 416.1832 416.4990 0.0476 -1.0000 -1.0000 5944011 1576162767.00 151.5199 60.0023 32.0000 1.9827 1.9839 416.3245 416.6399 0.0475 -1.0000 -1.0000 5944073 1576162767.10 151.5199 60.0023 32.0000 1.9823 1.9835 416.3832 416.6991 0.0477 -1.0000 -1.0000 5944136 1576162767.20 151.5199 60.0023 32.0000 1.9826 1.9838 416.2694 416.5848 0.0475 -1.0000 -1.0000 5944245 1576162767.30 151.4898 60.0023 32.0000 1.9838 1.9850 416.2892 416.6047 0.0476 -1.0000 -1.0000 5944308 1576162767.40 151.4889 60.0023 32.0000 1.9824 1.9836 416.4095 416.7249 0.0475 -1.0000 -1.0000 5944370 1576162767.50 151.4889 60.0023 32.0000 1.9826 1.9838 416.3689 416.6851 0.0476 -1.0000 -1.0000 5944433 1576162767.60 151.4889 60.0023 32.0000 1.9830 1.9842 416.3758 416.6915 0.0476 -1.0000 -1.0000 5944495 1576162767.70 151.4889 60.0023 32.0000 1.9827 1.9840 416.2485 416.5643 0.0476 -1.0000 -1.0000 5944558 1576162767.80 151.4889 60.0023 32.0000 1.9827 1.9839 416.3377 416.6529 0.0475 -1.0000 -1.0000 5944636 1576162767.90 151.4889 60.0023 32.0000 1.9826 1.9838 416.3856 416.7022 0.0477 -1.0000 -1.0000 5944698 1576162768.00 151.4845 60.0023 32.0000 1.9823 1.9835 416.3728 416.6883 0.0475 -1.0000 -1.0000 5944761 1576162768.10 151.4845 60.0023 32.0000 1.9834 1.9846 416.2983 416.6136 0.0476 -1.0000 -1.0000 5944839 1576162768.20 151.4845 60.0023 32.0000 1.9833 1.9845 416.3233 416.6395 0.0476 -1.0000 -1.0000 5944886 1576162768.30 151.4845 60.0023 32.0000 1.9817 1.9829 416.3505 416.6662 0.0476 -1.0000 -1.0000 5944964 1576162768.40 151.4845 60.0023 32.0000 1.9819 1.9831 416.2846 416.6003 0.0475 -1.0000 -1.0000 5945026 1576162768.50 151.4845 60.0023 32.0000 1.9825 1.9838 416.1844 416.4996 0.0475 -1.0000 -1.0000 5945089 1576162768.60 151.4845 60.0023 32.0000 1.9831 1.9843 416.2156 416.5310 0.0476 -1.0000 -1.0000 5945167 1576162768.70 151.4845 60.0023 32.0000 1.9821 1.9834 416.2800 416.5955 0.0475 -1.0000 -1.0000 5945230 1576162768.80 151.4845 60.0023 32.0000 1.9817 1.9829 416.4580 416.7744 0.0476 -1.0000 -1.0000 5945292 1576162768.90 151.4845 60.0023 32.0000 1.9826 1.9839 416.2759 416.5916 0.0476 -1.0000 -1.0000 5945370 1576162769.00 151.4845 60.0023 32.0000 1.9828 1.9841 416.1477 416.4638 0.0477 -1.0000 -1.0000 5945433 1576162769.10 151.5322 60.0023 32.0000 1.9828 1.9841 416.1785 416.4935 0.0475 -1.0000 -1.0000 5945495 1576162769.20 151.5322 60.0023 32.0000 1.9821 1.9833 416.3633 416.6789 0.0476 -1.0000 -1.0000 5946183 1576162769.30 151.5322 60.0023 32.0000 1.9827 1.9839 416.2946 416.6104 0.0476 -1.0000 -1.0000 5946245 1576162769.40 151.5322 60.0023 32.0000 1.9827 1.9839 416.2205 416.5371 0.0477 -1.0000 -1.0000 5946308 1576162769.50 151.5322 60.0023 32.0000 1.9827 1.9839 416.1990 416.5153 0.0477 -1.0000 -1.0000 5946386 1576162769.60 151.4409 60.0030 32.0000 1.9822 1.9834 416.3657 416.6824 0.0478 -1.0000 -1.0000 5946448 1576162769.70 151.4409 60.0030 32.0000 1.9834 1.9846 416.2136 416.5300 0.0477 -1.0000 -1.0000 5946511 1576162769.80 151.4409 60.0030 32.0000 1.9827 1.9840 416.1594 416.4763 0.0478 -1.0000 -1.0000 5946589 1576162769.90 151.4409 60.0030 32.0000 1.9828 1.9841 416.1667 416.4827 0.0475 -1.0000 -1.0000 5946651 1576162770.00 151.4409 60.0030 32.0000 1.9829 1.9842 416.2816 416.5980 0.0478 -1.0000 -1.0000 5946714 1576162770.10 151.4417 60.0030 32.0000 1.9833 1.9845 416.3291 416.6447 0.0476 -1.0000 -1.0000 5946776 1576162770.20 151.4445 60.0030 32.0000 1.9837 1.9849 416.1975 416.5141 0.0477 -1.0000 -1.0000 5946839 1576162770.30 151.4445 60.0030 32.0000 1.9832 1.9844 416.2674 416.5845 0.0478 -1.0000 -1.0000 5947151 1576162770.40 151.4445 60.0030 32.0000 1.9826 1.9839 416.3850 416.7012 0.0476 -1.0000 -1.0000 5947214 1576162770.50 151.4445 60.0030 32.0000 1.9835 1.9848 416.2466 416.5631 0.0477 -1.0000 -1.0000 5947339 1576162770.60 151.4445 60.0030 32.0000 1.9832 1.9844 416.1795 416.4954 0.0476 -1.0000 -1.0000 5947417 1576162770.70 151.4445 60.0030 32.0000 1.9827 1.9840 416.3185 416.6349 0.0478 -1.0000 -1.0000 5947480 1576162770.80 151.5401 60.0030 32.0000 1.9823 1.9835 416.3976 416.7134 0.0476 -1.0000 -1.0000 5947542 1576162770.90 151.5401 60.0030 32.0000 1.9826 1.9838 416.3484 416.6654 0.0477 -1.0000 -1.0000 5947604 1576162771.00 151.5401 60.0030 32.0000 1.9835 1.9847 416.2357 416.5516 0.0476 -1.0000 -1.0000 5947667 1576162771.10 151.5401 60.0030 32.0000 1.9833 1.9845 416.2954 416.6117 0.0477 -1.0000 -1.0000 5947745 1576162771.20 151.5401 60.0030 32.0000 1.9824 1.9836 416.2762 416.5931 0.0477 -1.0000 -1.0000 5947808 1576162771.30 151.5502 60.0030 32.0000 1.9829 1.9841 416.3388 416.6552 0.0477 -1.0000 -1.0000 5947870 1576162771.40 151.5502 60.0030 32.0000 1.9837 1.9849 416.1902 416.5063 0.0477 -1.0000 -1.0000 5947948 1576162771.50 151.5502 60.0030 32.0000 1.9837 1.9849 416.1553 416.4719 0.0477 -1.0000 -1.0000 5948011 1576162771.60 151.5502 60.0030 32.0000 1.9836 1.9849 416.3002 416.6166 0.0477 -1.0000 -1.0000 5948073 1576162771.70 151.5502 60.0030 32.0000 1.9836 1.9848 416.3901 416.7064 0.0477 -1.0000 -1.0000 5948136 1576162771.80 151.5326 60.0030 32.0000 1.9838 1.9850 416.2258 416.5432 0.0478 -1.0000 -1.0000 5948214 1576162771.90 151.4691 60.0030 32.0000 1.9838 1.9851 416.2963 416.6124 0.0477 -1.0000 -1.0000 5948276 1576162772.00 151.4691 60.0030 32.0000 1.9828 1.9840 416.3652 416.6816 0.0476 -1.0000 -1.0000 5948339 1576162772.10 151.4691 60.0030 32.0000 1.9827 1.9840 416.3532 416.6705 0.0479 -1.0000 -1.0000 5948417 1576162772.20 151.4691 60.0030 32.0000 1.9837 1.9850 416.1697 416.4853 0.0476 -1.0000 -1.0000 5948464 1576162772.30 151.4691 60.0030 32.0000 1.9823 1.9835 416.1630 416.4791 0.0476 -1.0000 -1.0000 5948964 1576162772.40 151.4821 60.0030 32.0000 1.9826 1.9838 416.2862 416.6021 0.0476 -1.0000 -1.0000 5949026 1576162772.50 151.4821 60.0030 32.0000 1.9834 1.9846 416.2803 416.5983 0.0479 -1.0000 -1.0000 5949089 1576162772.60 151.4821 60.0030 32.0000 1.9837 1.9850 416.2477 416.5633 0.0476 -1.0000 -1.0000 5949167 1576162772.70 151.4821 60.0030 32.0000 1.9835 1.9847 416.2553 416.5716 0.0477 -1.0000 -1.0000 5949230 1576162772.80 151.4821 60.0030 32.0000 1.9830 1.9842 416.2956 416.6122 0.0478 -1.0000 -1.0000 5949292 1576162772.90 151.4821 60.0030 32.0000 1.9827 1.9840 416.2375 416.5544 0.0478 -1.0000 -1.0000 5949370 1576162773.00 151.4935 60.0030 32.0000 1.9834 1.9847 416.0868 416.4031 0.0477 -1.0000 -1.0000 5949433 1576162773.10 151.4935 60.0030 32.0000 1.9822 1.9834 416.2081 416.5246 0.0477 -1.0000 -1.0000 5949495 1576162773.20 151.4935 60.0030 32.0000 1.9823 1.9835 416.3046 416.6214 0.0477 -1.0000 -1.0000 5949558 1576162773.30 151.4935 60.0030 32.0000 1.9823 1.9836 416.2852 416.6010 0.0476 -1.0000 -1.0000 5949620 1576162773.40 151.4935 60.0030 32.0000 1.9830 1.9842 416.1715 416.4881 0.0478 -1.0000 -1.0000 5950511 1576162773.50 151.5058 60.0030 32.0000 1.9832 1.9844 416.1731 416.4893 0.0476 -1.0000 -1.0000 5950573 1576162773.60 151.5161 60.0030 32.0000 1.9825 1.9837 416.3792 416.6945 0.0475 -1.0000 -1.0000 5950636 1576162773.70 151.5161 60.0030 32.0000 1.9819 1.9831 416.2720 416.5877 0.0476 -1.0000 -1.0000 5950698 1576162773.80 151.5161 60.0030 32.0000 1.9836 1.9848 416.2041 416.5210 0.0478 -1.0000 -1.0000 5950808 1576162773.90 151.5161 60.0030 32.0000 1.9835 1.9847 416.2753 416.5929 0.0478 -1.0000 -1.0000 5950870 1576162774.00 151.5161 60.0030 32.0000 1.9826 1.9838 416.3572 416.6733 0.0477 -1.0000 -1.0000 5950933 1576162774.10 151.4655 60.0030 32.0000 1.9824 1.9836 416.2636 416.5803 0.0477 -1.0000 -1.0000 5951011 1576162774.20 151.4655 60.0030 32.0000 1.9829 1.9841 416.2430 416.5596 0.0477 -1.0000 -1.0000 5951073 1576162774.30 151.4655 60.0030 32.0000 1.9830 1.9842 416.2469 416.5632 0.0476 -1.0000 -1.0000 5951136 1576162774.40 151.4655 60.0030 32.0000 1.9826 1.9839 416.3358 416.6517 0.0476 -1.0000 -1.0000 5951198 1576162774.50 151.4655 60.0030 32.0000 1.9817 1.9829 416.3894 416.7052 0.0476 -1.0000 -1.0000 5951261 1576162774.60 151.4520 60.0021 32.0000 1.9824 1.9836 416.3085 416.6252 0.0477 -1.0000 -1.0000 5951339 1576162774.70 151.4493 60.0020 32.0000 1.9834 1.9846 416.2023 416.5181 0.0476 -1.0000 -1.0000 5951401 1576162774.80 151.4493 60.0020 32.0000 1.9831 1.9844 416.2323 416.5480 0.0476 -1.0000 -1.0000 5951464 1576162774.90 151.4493 60.0020 32.0000 1.9829 1.9842 416.4019 416.7179 0.0477 -1.0000 -1.0000 5951542 1576162775.00 151.4493 60.0020 32.0000 1.9825 1.9838 416.3225 416.6396 0.0478 -1.0000 -1.0000 5951604 1576162775.10 151.4493 60.0020 32.0000 1.9827 1.9839 416.1860 416.5026 0.0477 -1.0000 -1.0000 5951667 1576162775.20 151.4493 60.0020 32.0000 1.9824 1.9836 416.1544 416.4713 0.0478 -1.0000 -1.0000 5951730 1576162775.30 151.4493 60.0020 32.0000 1.9823 1.9835 416.3495 416.6662 0.0477 -1.0000 -1.0000 5951808 1576162775.40 151.4493 60.0020 32.0000 1.9823 1.9835 416.2986 416.6151 0.0476 -1.0000 -1.0000 5951980 1576162775.50 151.4493 60.0020 32.0000 1.9836 1.9848 416.1814 416.4979 0.0477 -1.0000 -1.0000 5952058 1576162775.60 151.4493 60.0020 32.0000 1.9831 1.9844 416.1509 416.4667 0.0476 -1.0000 -1.0000 5952120 1576162775.70 151.5119 60.0020 32.0000 1.9821 1.9833 416.2976 416.6136 0.0477 -1.0000 -1.0000 5952183 1576162775.80 151.5119 60.0020 32.0000 1.9822 1.9834 416.4090 416.7259 0.0477 -1.0000 -1.0000 5952245 1576162775.90 151.5119 60.0020 32.0000 1.9827 1.9839 416.1486 416.4642 0.0476 -1.0000 -1.0000 5952433 1576162776.00 151.5119 60.0020 32.0000 1.9833 1.9846 416.1726 416.4885 0.0476 -1.0000 -1.0000 5952495 1576162776.10 151.5119 60.0020 32.0000 1.9821 1.9833 416.3272 416.6437 0.0477 -1.0000 -1.0000 5952573 1576162776.20 151.5119 60.0020 32.0000 1.9822 1.9834 416.3590 416.6755 0.0477 -1.0000 -1.0000 5952636 1576162776.30 151.5119 60.0020 32.0000 1.9828 1.9840 416.2008 416.5173 0.0477 -1.0000 -1.0000 5952714 1576162776.40 151.4572 60.0020 32.0000 1.9830 1.9843 416.1141 416.4295 0.0475 -1.0000 -1.0000 5952776 1576162776.50 151.4479 60.0020 32.0000 1.9821 1.9834 416.3113 416.6275 0.0476 -1.0000 -1.0000 5952901 1576162776.60 151.4479 60.0020 32.0000 1.9819 1.9831 416.3745 416.6909 0.0478 -1.0000 -1.0000 5952979 1576162776.70 151.4479 60.0020 32.0000 1.9829 1.9842 416.2071 416.5235 0.0476 -1.0000 -1.0000 5953042 1576162776.80 151.4479 60.0020 32.0000 1.9832 1.9844 416.1610 416.4775 0.0476 -1.0000 -1.0000 5953104 1576162776.90 151.3942 60.0020 32.0000 1.9828 1.9841 416.2522 416.5670 0.0475 -1.0000 -1.0000 5953183 1576162777.00 151.3942 60.0020 32.0000 1.9829 1.9841 416.3073 416.6241 0.0478 -1.0000 -1.0000 5953464 1576162777.10 151.3942 60.0020 32.0000 1.9823 1.9835 416.3447 416.6595 0.0475 -1.0000 -1.0000 5953526 1576162777.20 151.3942 60.0020 32.0000 1.9830 1.9843 416.1865 416.5024 0.0476 -1.0000 -1.0000 5953589 1576162777.30 151.3942 60.0020 32.0000 1.9828 1.9840 416.1774 416.4936 0.0477 -1.0000 -1.0000 5953651 1576162777.40 151.4609 60.0020 32.0000 1.9824 1.9836 416.3227 416.6390 0.0476 -1.0000 -1.0000 5953714 1576162777.50 151.4609 60.0020 32.0000 1.9827 1.9839 416.1827 416.4986 0.0477 -1.0000 -1.0000 5954183 1576162777.60 151.4609 60.0020 32.0000 1.9825 1.9838 416.1734 416.4901 0.0477 -1.0000 -1.0000 5954245 1576162777.70 151.4609 60.0020 32.0000 1.9820 1.9833 416.2711 416.5874 0.0476 -1.0000 -1.0000 5954308 1576162777.80 151.4609 60.0020 32.0000 1.9825 1.9837 416.3713 416.6857 0.0473 -1.0000 -1.0000 5954370 1576162777.90 151.4760 60.0020 32.0000 1.9831 1.9843 416.2256 416.5403 0.0475 -1.0000 -1.0000 5954433 1576162778.00 151.5150 60.0020 32.0000 1.9820 1.9832 416.0788 416.3934 0.0474 -1.0000 -1.0000 5954667 1576162778.10 151.5150 60.0020 32.0000 1.9827 1.9839 416.3225 416.6383 0.0476 -1.0000 -1.0000 5954745 1576162778.20 151.5150 60.0020 32.0000 1.9823 1.9835 416.3984 416.7140 0.0476 -1.0000 -1.0000 5954808 1576162778.30 151.5150 60.0020 32.0000 1.9825 1.9837 416.1305 416.4463 0.0477 -1.0000 -1.0000 5954886 1576162778.40 151.5150 60.0020 32.0000 1.9825 1.9837 416.0543 416.3699 0.0475 -1.0000 -1.0000 5954948 1576162778.50 151.3624 60.0020 32.0000 1.9830 1.9842 416.2969 416.6120 0.0475 -1.0000 -1.0000 5955136 1576162778.60 151.3624 60.0020 32.0000 1.9822 1.9835 416.3477 416.6633 0.0476 -1.0000 -1.0000 5955214 1576162778.70 151.3624 60.0020 32.0000 1.9829 1.9841 416.1516 416.4666 0.0474 -1.0000 -1.0000 5955277 1576162778.80 151.3624 60.0020 32.0000 1.9825 1.9838 416.1845 416.5005 0.0476 -1.0000 -1.0000 5955339 1576162778.90 151.3624 60.0020 32.0000 1.9827 1.9839 416.2948 416.6116 0.0477 -1.0000 -1.0000 5955417 1576162779.00 151.4671 60.0020 32.0000 1.9824 1.9836 416.3963 416.7132 0.0477 -1.0000 -1.0000 5955480 1576162779.10 151.4918 60.0020 32.0000 1.9821 1.9834 416.4069 416.7231 0.0476 -1.0000 -1.0000 5955542 1576162779.20 151.4918 60.0020 32.0000 1.9822 1.9834 416.1947 416.5106 0.0476 -1.0000 -1.0000 5955604 1576162779.30 151.4918 60.0020 32.0000 1.9828 1.9841 416.1875 416.5032 0.0476 -1.0000 -1.0000 5955667 1576162779.40 151.4918 60.0020 32.0000 1.9823 1.9835 416.3120 416.6268 0.0474 -1.0000 -1.0000 5955730 1576162779.50 151.4918 60.0020 32.0000 1.9824 1.9836 416.3855 416.7006 0.0475 -1.0000 -1.0000 5955808 1576162779.60 151.4918 60.0020 32.0000 1.9836 1.9849 416.3453 416.6609 0.0476 -1.0000 -1.0000 5955870 1576162779.70 151.5855 60.0024 32.0000 1.9833 1.9845 416.3725 416.6881 0.0475 -1.0000 -1.0000 5955933 1576162779.80 151.5855 60.0024 32.0000 1.9828 1.9840 416.5033 416.8187 0.0476 -1.0000 -1.0000 5956011 1576162779.90 151.5855 60.0024 32.0000 1.9823 1.9835 416.4175 416.7333 0.0475 -1.0000 -1.0000 5956073 1576162780.00 151.5855 60.0024 32.0000 1.9835 1.9848 416.3777 416.6926 0.0476 -1.0000 -1.0000 5956136 1576162780.10 151.5855 60.0024 32.0000 1.9831 1.9844 416.3841 416.6988 0.0474 -1.0000 -1.0000 5956964 1576162780.20 151.5014 60.0024 32.0000 1.9824 1.9836 416.4304 416.7458 0.0476 -1.0000 -1.0000 5957073 1576162780.30 151.5014 60.0024 32.0000 1.9830 1.9843 416.5569 416.8719 0.0475 -1.0000 -1.0000 5957151 1576162780.40 151.5014 60.0024 32.0000 1.9836 1.9848 416.3978 416.7141 0.0476 -1.0000 -1.0000 5957214 1576162780.50 151.5014 60.0024 32.0000 1.9841 1.9853 416.1920 416.5077 0.0476 -1.0000 -1.0000 5957277 1576162780.60 151.5014 60.0024 32.0000 1.9832 1.9845 416.3021 416.6175 0.0475 -1.0000 -1.0000 5957339 1576162780.70 151.5014 60.0024 32.0000 1.9829 1.9842 416.4311 416.7462 0.0474 -1.0000 -1.0000 5957401 1576162780.80 151.4745 60.0024 32.0000 1.9828 1.9841 416.4486 416.7630 0.0474 -1.0000 -1.0000 5957464 1576162780.90 151.4357 60.0024 32.0000 1.9835 1.9847 416.2581 416.5730 0.0475 -1.0000 -1.0000 5957542 1576162781.00 151.4357 60.0024 32.0000 1.9830 1.9843 416.4137 416.7288 0.0475 -1.0000 -1.0000 5957604 1576162781.10 151.4357 60.0024 32.0000 1.9826 1.9838 416.4380 416.7528 0.0474 -1.0000 -1.0000 5958229 1576162781.20 151.4357 60.0024 32.0000 1.9829 1.9841 416.3432 416.6582 0.0475 -1.0000 -1.0000 5958308 1576162781.30 151.4357 60.0024 32.0000 1.9834 1.9847 416.2217 416.5364 0.0475 -1.0000 -1.0000 5958354 1576162781.40 151.5605 60.0024 32.0000 1.9834 1.9847 416.3839 416.6991 0.0475 -1.0000 -1.0000 5958417 1576162781.50 151.5605 60.0024 32.0000 1.9830 1.9842 416.4778 416.7930 0.0475 -1.0000 -1.0000 5958495 1576162781.60 151.5605 60.0024 32.0000 1.9828 1.9840 416.4686 416.7842 0.0476 -1.0000 -1.0000 5958573 1576162781.70 151.5605 60.0024 32.0000 1.9832 1.9844 416.3545 416.6700 0.0475 -1.0000 -1.0000 5958636 1576162781.80 151.5605 60.0024 32.0000 1.9836 1.9849 416.2851 416.6004 0.0475 -1.0000 -1.0000 5958698 1576162781.90 151.5197 60.0024 32.0000 1.9832 1.9845 416.4513 416.7672 0.0476 -1.0000 -1.0000 5958761 1576162782.00 151.5053 60.0024 32.0000 1.9832 1.9844 416.2804 416.5954 0.0474 -1.0000 -1.0000 5958823 1576162782.10 151.5053 60.0024 32.0000 1.9832 1.9844 416.2350 416.5494 0.0474 -1.0000 -1.0000 5958901 1576162782.20 151.5053 60.0024 32.0000 1.9827 1.9839 416.2520 416.5668 0.0475 -1.0000 -1.0000 5958964 1576162782.30 151.5053 60.0024 32.0000 1.9823 1.9836 416.3630 416.6789 0.0476 -1.0000 -1.0000 5959042 1576162782.40 151.5053 60.0024 32.0000 1.9833 1.9845 416.3395 416.6556 0.0476 -1.0000 -1.0000 5959104 1576162782.50 151.6057 60.0024 32.0000 1.9835 1.9847 416.1854 416.5008 0.0476 -1.0000 -1.0000 5959167 1576162782.60 151.6057 60.0024 32.0000 1.9838 1.9850 416.2450 416.5601 0.0475 -1.0000 -1.0000 5959651 1576162782.70 151.6057 60.0024 32.0000 1.9834 1.9846 416.3682 416.6838 0.0476 -1.0000 -1.0000 5959714 1576162782.80 151.6057 60.0024 32.0000 1.9827 1.9839 416.4438 416.7595 0.0475 -1.0000 -1.0000 5959776 1576162782.90 151.6057 60.0024 32.0000 1.9835 1.9847 416.2262 416.5419 0.0476 -1.0000 -1.0000 5959854 1576162783.00 151.6057 60.0024 32.0000 1.9837 1.9849 416.1959 416.5116 0.0476 -1.0000 -1.0000 5959917 1576162783.10 151.6057 60.0024 32.0000 1.9837 1.9849 416.3990 416.7145 0.0475 -1.0000 -1.0000 5959980 1576162783.20 151.6057 60.0024 32.0000 1.9833 1.9845 416.4052 416.7197 0.0473 -1.0000 -1.0000