12/13/2019 02:00 Picarro Gas Sampler (SN: 666) 0000003 1576202381.50 151.4728 60.0001 32.0000 1.9825 1.9839 416.0440 416.4133 0.0557 -1.0000 -1.0000 0000081 1576202381.60 151.5992 60.0001 32.0000 1.9826 1.9840 416.0753 416.4442 0.0556 -1.0000 -1.0000 0000550 1576202381.70 151.5992 60.0001 32.0000 1.9831 1.9845 416.1574 416.5255 0.0555 -1.0000 -1.0000 0000613 1576202381.80 151.5992 60.0001 32.0000 1.9826 1.9841 416.6890 417.0581 0.0556 -1.0000 -1.0000 0000691 1576202381.90 151.5992 60.0001 32.0000 1.9828 1.9842 417.2442 417.6143 0.0557 -1.0000 -1.0000 0000753 1576202382.00 151.5992 60.0001 32.0000 1.9834 1.9849 417.6925 418.0634 0.0557 -1.0000 -1.0000 0000816 1576202382.10 151.5406 60.0001 32.0000 1.9835 1.9850 422.2999 422.6738 0.0556 -1.0000 -1.0000 0001113 1576202382.20 151.5119 60.0001 32.0000 1.9822 1.9836 429.2284 429.6095 0.0557 -1.0000 -1.0000 0001175 1576202382.30 151.5119 60.0001 32.0000 1.9816 1.9830 428.7018 429.0825 0.0557 -1.0000 -1.0000 0001253 1576202382.40 151.5119 60.0001 32.0000 1.9826 1.9841 429.7798 430.1604 0.0556 -1.0000 -1.0000 0001316 1576202382.50 151.5119 60.0001 32.0000 1.9828 1.9843 437.1699 437.5574 0.0556 -1.0000 -1.0000 0001378 1576202382.60 151.5119 60.0001 32.0000 1.9820 1.9835 441.9218 442.3137 0.0557 -1.0000 -1.0000 0001488 1576202382.70 151.4558 60.0001 32.0000 1.9825 1.9839 443.3461 443.7397 0.0557 -1.0000 -1.0000 0001566 1576202382.80 151.4558 60.0001 32.0000 1.9831 1.9846 442.2959 442.6880 0.0556 -1.0000 -1.0000 0001628 1576202382.90 151.4558 60.0001 32.0000 1.9829 1.9843 434.1605 434.5456 0.0557 -1.0000 -1.0000 0001691 1576202383.00 151.4558 60.0001 32.0000 1.9822 1.9836 427.6979 428.0786 0.0559 -1.0000 -1.0000 0001753 1576202383.10 151.4558 60.0001 32.0000 1.9828 1.9843 423.5825 423.9580 0.0556 -1.0000 -1.0000 0001816 1576202383.20 151.6163 60.0001 32.0000 1.9835 1.9849 421.5018 421.8758 0.0557 -1.0000 -1.0000 0002066 1576202383.30 151.6163 60.0001 32.0000 1.9831 1.9845 424.0203 424.3964 0.0556 -1.0000 -1.0000 0002128 1576202383.40 151.6163 60.0001 32.0000 1.9830 1.9845 430.5531 430.9356 0.0558 -1.0000 -1.0000 0002191 1576202383.50 151.6163 60.0001 32.0000 1.9826 1.9840 435.7347 436.1222 0.0558 -1.0000 -1.0000 0002269 1576202383.60 151.6163 60.0001 32.0000 1.9829 1.9843 436.1101 436.4974 0.0557 -1.0000 -1.0000 0002331 1576202383.70 151.6029 60.0001 32.0000 1.9826 1.9841 433.1087 433.4936 0.0557 -1.0000 -1.0000 0002550 1576202383.80 151.5860 60.0001 32.0000 1.9826 1.9841 430.4296 430.8110 0.0556 -1.0000 -1.0000 0002628 1576202383.90 151.5860 60.0001 32.0000 1.9818 1.9833 428.6561 429.0367 0.0558 -1.0000 -1.0000 0002691 1576202384.00 151.5860 60.0001 32.0000 1.9831 1.9846 428.5321 428.9137 0.0558 -1.0000 -1.0000 0002753 1576202384.10 151.5860 60.0001 32.0000 1.9831 1.9845 427.9124 428.2907 0.0555 -1.0000 -1.0000 0002831 1576202384.20 151.5860 60.0001 32.0000 1.9823 1.9838 426.4654 426.8437 0.0557 -1.0000 -1.0000 0003050 1576202384.30 151.4902 60.0001 32.0000 1.9823 1.9837 424.6072 424.9840 0.0557 -1.0000 -1.0000 0003128 1576202384.40 151.4902 60.0001 32.0000 1.9827 1.9841 422.0191 422.3935 0.0556 -1.0000 -1.0000 0003191 1576202384.50 151.4902 60.0001 32.0000 1.9838 1.9852 419.1024 419.4745 0.0558 -1.0000 -1.0000 0003253 1576202384.60 151.4902 60.0001 32.0000 1.9825 1.9839 417.6355 418.0070 0.0558 -1.0000 -1.0000 0003316 1576202384.70 151.4902 60.0001 32.0000 1.9820 1.9834 417.5080 417.8782 0.0556 -1.0000 -1.0000 0003378 1576202384.80 151.5051 60.0002 32.0000 1.9821 1.9835 417.5649 417.9349 0.0557 -1.0000 -1.0000 0003816 1576202384.90 151.5295 60.0004 32.0000 1.9823 1.9837 417.4883 417.8582 0.0555 -1.0000 -1.0000 0003878 1576202385.00 151.5295 60.0004 32.0000 1.9820 1.9835 417.7144 418.0843 0.0556 -1.0000 -1.0000 0003956 1576202385.10 151.5295 60.0004 32.0000 1.9824 1.9839 417.7272 418.0973 0.0556 -1.0000 -1.0000 0004019 1576202385.20 151.5295 60.0004 32.0000 1.9833 1.9847 417.9906 418.3614 0.0557 -1.0000 -1.0000 0004082 1576202385.30 151.5295 60.0004 32.0000 1.9832 1.9846 418.7183 419.0890 0.0555 -1.0000 -1.0000 0004331 1576202385.40 151.5249 60.0004 32.0000 1.9819 1.9833 418.3922 418.7631 0.0556 -1.0000 -1.0000 0004394 1576202385.50 151.5249 60.0004 32.0000 1.9822 1.9836 418.0389 418.4101 0.0558 -1.0000 -1.0000 0004472 1576202385.60 151.5249 60.0004 32.0000 1.9827 1.9842 418.9142 419.2871 0.0559 -1.0000 -1.0000 0004534 1576202385.70 151.5249 60.0004 32.0000 1.9828 1.9842 421.2667 421.6400 0.0555 -1.0000 -1.0000 0004597 1576202385.80 151.5249 60.0004 32.0000 1.9822 1.9836 425.0625 425.4381 0.0555 -1.0000 -1.0000 0004675 1576202385.90 151.5002 60.0004 32.0000 1.9816 1.9831 429.5197 429.8996 0.0555 -1.0000 -1.0000 0004738 1576202386.00 151.4687 60.0004 32.0000 1.9826 1.9841 431.4754 431.8576 0.0556 -1.0000 -1.0000 0004800 1576202386.10 151.4687 60.0004 32.0000 1.9823 1.9837 431.0117 431.3934 0.0556 -1.0000 -1.0000 0004863 1576202386.20 151.4687 60.0004 32.0000 1.9820 1.9835 429.6564 430.0377 0.0557 -1.0000 -1.0000 0004925 1576202386.30 151.4687 60.0004 32.0000 1.9824 1.9838 427.4068 427.7856 0.0556 -1.0000 -1.0000 0005003 1576202386.40 151.4687 60.0004 32.0000 1.9836 1.9850 425.2408 425.6180 0.0556 -1.0000 -1.0000 0005066 1576202386.50 151.4823 60.0004 32.0000 1.9824 1.9838 426.1763 426.5544 0.0557 -1.0000 -1.0000 0005128 1576202386.60 151.4823 60.0004 32.0000 1.9819 1.9833 427.8649 428.2449 0.0557 -1.0000 -1.0000 0005206 1576202386.70 151.4823 60.0004 32.0000 1.9825 1.9839 426.1844 426.5624 0.0556 -1.0000 -1.0000 0005269 1576202386.80 151.4823 60.0004 32.0000 1.9827 1.9841 424.0862 424.4620 0.0555 -1.0000 -1.0000 0005331 1576202386.90 151.4823 60.0004 32.0000 1.9828 1.9842 421.8683 422.2425 0.0557 -1.0000 -1.0000 0005410 1576202387.00 151.5288 60.0004 32.0000 1.9818 1.9833 420.2213 420.5946 0.0556 -1.0000 -1.0000 0005472 1576202387.10 151.5288 60.0004 32.0000 1.9825 1.9840 418.5612 418.9315 0.0556 -1.0000 -1.0000 0005534 1576202387.20 151.5288 60.0004 32.0000 1.9826 1.9840 417.4698 417.8402 0.0557 -1.0000 -1.0000 0005597 1576202387.30 151.5288 60.0004 32.0000 1.9822 1.9836 417.2772 417.6480 0.0557 -1.0000 -1.0000 0006082 1576202387.40 151.5288 60.0004 32.0000 1.9824 1.9838 417.1283 417.4982 0.0557 -1.0000 -1.0000 0006144 1576202387.50 151.5288 60.0004 32.0000 1.9828 1.9842 416.7710 417.1414 0.0558 -1.0000 -1.0000 0006222 1576202387.60 151.3833 60.0004 32.0000 1.9828 1.9843 416.6476 417.0180 0.0558 -1.0000 -1.0000 0006284 1576202387.70 151.3833 60.0004 32.0000 1.9819 1.9833 416.8293 417.1983 0.0556 -1.0000 -1.0000 0006347 1576202387.80 151.3833 60.0004 32.0000 1.9819 1.9833 416.8191 417.1890 0.0558 -1.0000 -1.0000 0006581 1576202387.90 151.3833 60.0004 32.0000 1.9830 1.9844 416.4022 416.7724 0.0558 -1.0000 -1.0000 0006644 1576202388.00 151.3833 60.0004 32.0000 1.9828 1.9842 416.2687 416.6369 0.0556 -1.0000 -1.0000 0006706 1576202388.10 151.3833 60.0004 32.0000 1.9824 1.9839 416.5081 416.8778 0.0557 -1.0000 -1.0000 0006784 1576202388.20 151.5072 60.0004 32.0000 1.9831 1.9845 416.6049 416.9747 0.0557 -1.0000 -1.0000 0006847 1576202388.30 151.5072 60.0004 32.0000 1.9835 1.9849 416.3551 416.7246 0.0557 -1.0000 -1.0000 0007097 1576202388.40 151.5072 60.0004 32.0000 1.9832 1.9846 416.3445 416.7148 0.0558 -1.0000 -1.0000 0007159 1576202388.50 151.5072 60.0004 32.0000 1.9828 1.9842 416.3633 416.7334 0.0558 -1.0000 -1.0000 0007222 1576202388.60 151.5072 60.0004 32.0000 1.9824 1.9839 416.2423 416.6116 0.0558 -1.0000 -1.0000 0007285 1576202388.70 151.5713 60.0004 32.0000 1.9828 1.9842 416.0400 416.4082 0.0557 -1.0000 -1.0000 0007347 1576202388.80 151.5713 60.0004 32.0000 1.9833 1.9848 416.1176 416.4882 0.0559 -1.0000 -1.0000 0007410 1576202388.90 151.5713 60.0004 32.0000 1.9827 1.9841 416.2087 416.5784 0.0557 -1.0000 -1.0000 0007597 1576202389.00 151.5713 60.0004 32.0000 1.9828 1.9843 416.0981 416.4672 0.0557 -1.0000 -1.0000 0007660 1576202389.10 151.5713 60.0004 32.0000 1.9835 1.9850 415.8413 416.2099 0.0556 -1.0000 -1.0000 0007722 1576202389.20 151.5713 60.0004 32.0000 1.9826 1.9841 415.9882 416.3569 0.0556 -1.0000 -1.0000 0007800 1576202389.30 151.4962 60.0004 32.0000 1.9817 1.9832 416.1026 416.4725 0.0558 -1.0000 -1.0000 0007863 1576202389.40 151.4962 60.0004 32.0000 1.9819 1.9834 416.0823 416.4516 0.0557 -1.0000 -1.0000 0008206 1576202389.50 151.4962 60.0004 32.0000 1.9829 1.9844 415.9969 416.3666 0.0558 -1.0000 -1.0000 0008284 1576202389.60 151.4962 60.0004 32.0000 1.9823 1.9837 416.1963 416.5659 0.0557 -1.0000 -1.0000 0008347 1576202389.70 151.4962 60.0004 32.0000 1.9826 1.9841 416.2101 416.5808 0.0558 -1.0000 -1.0000 0008409 1576202389.80 151.5061 60.0000 32.0000 1.9834 1.9849 416.1201 416.4885 0.0555 -1.0000 -1.0000 0008488 1576202389.90 151.5103 59.9999 32.0000 1.9827 1.9841 416.1320 416.5001 0.0556 -1.0000 -1.0000 0008566 1576202390.00 151.5103 59.9999 32.0000 1.9824 1.9838 416.3174 416.6868 0.0557 -1.0000 -1.0000 0008628 1576202390.10 151.5103 59.9999 32.0000 1.9828 1.9843 416.3262 416.6969 0.0559 -1.0000 -1.0000 0008706 1576202390.20 151.5103 59.9999 32.0000 1.9834 1.9849 416.2954 416.6655 0.0557 -1.0000 -1.0000 0008769 1576202390.30 151.5103 59.9999 32.0000 1.9826 1.9840 416.2200 416.5900 0.0558 -1.0000 -1.0000 0008847 1576202390.40 151.5589 59.9999 32.0000 1.9825 1.9840 416.2912 416.6605 0.0557 -1.0000 -1.0000 0009316 1576202390.50 151.5589 59.9999 32.0000 1.9820 1.9834 416.4042 416.7745 0.0558 -1.0000 -1.0000 0009378 1576202390.60 151.5589 59.9999 32.0000 1.9827 1.9842 416.2180 416.5882 0.0558 -1.0000 -1.0000 0009456 1576202390.70 151.5589 59.9999 32.0000 1.9827 1.9842 416.2699 416.6405 0.0559 -1.0000 -1.0000 0009519 1576202390.80 151.5589 59.9999 32.0000 1.9825 1.9839 416.1459 416.5157 0.0558 -1.0000 -1.0000 0009582 1576202390.90 151.4844 59.9999 32.0000 1.9829 1.9844 415.9941 416.3641 0.0558 -1.0000 -1.0000 0009660 1576202391.00 151.4844 59.9999 32.0000 1.9830 1.9845 416.0044 416.3744 0.0558 -1.0000 -1.0000 0010050 1576202391.10 151.4844 59.9999 32.0000 1.9825 1.9840 416.0764 416.4460 0.0557 -1.0000 -1.0000 0010113 1576202391.20 151.4844 59.9999 32.0000 1.9830 1.9844 416.0778 416.4475 0.0557 -1.0000 -1.0000 0010175 1576202391.30 151.4844 59.9999 32.0000 1.9834 1.9848 415.9454 416.3149 0.0557 -1.0000 -1.0000 0010238 1576202391.40 151.4868 59.9999 32.0000 1.9832 1.9847 415.8542 416.2238 0.0558 -1.0000 -1.0000 0010316 1576202391.50 151.5105 59.9999 32.0000 1.9823 1.9837 416.0156 416.3855 0.0558 -1.0000 -1.0000 0010378 1576202391.60 151.5105 59.9999 32.0000 1.9824 1.9839 416.0151 416.3856 0.0559 -1.0000 -1.0000 0010441 1576202391.70 151.5105 59.9999 32.0000 1.9821 1.9835 416.0402 416.4102 0.0558 -1.0000 -1.0000 0010503 1576202391.80 151.5105 59.9999 32.0000 1.9832 1.9847 415.8999 416.2705 0.0560 -1.0000 -1.0000 0010581 1576202391.90 151.5105 59.9999 32.0000 1.9827 1.9841 416.0628 416.4341 0.0560 -1.0000 -1.0000 0010644 1576202392.00 151.5416 59.9999 32.0000 1.9825 1.9839 416.0891 416.4600 0.0559 -1.0000 -1.0000 0010863 1576202392.10 151.5416 59.9999 32.0000 1.9825 1.9840 416.0032 416.3741 0.0558 -1.0000 -1.0000 0010925 1576202392.20 151.5416 59.9999 32.0000 1.9826 1.9840 415.9607 416.3312 0.0559 -1.0000 -1.0000 0011003 1576202392.30 151.5416 59.9999 32.0000 1.9820 1.9835 416.1075 416.4783 0.0559 -1.0000 -1.0000 0011066 1576202392.40 151.5416 59.9999 32.0000 1.9820 1.9835 416.0914 416.4618 0.0558 -1.0000 -1.0000 0011128 1576202392.50 151.5157 59.9999 32.0000 1.9828 1.9843 415.9923 416.3624 0.0558 -1.0000 -1.0000 0011191 1576202392.60 151.4811 59.9999 32.0000 1.9828 1.9843 415.9179 416.2881 0.0559 -1.0000 -1.0000 0011269 1576202392.70 151.4811 59.9999 32.0000 1.9821 1.9836 416.2675 416.6386 0.0559 -1.0000 -1.0000 0011331 1576202392.80 151.4811 59.9999 32.0000 1.9821 1.9836 416.2539 416.6242 0.0558 -1.0000 -1.0000 0011394 1576202392.90 151.4811 59.9999 32.0000 1.9828 1.9842 416.1411 416.5112 0.0558 -1.0000 -1.0000 0011472 1576202393.00 151.4811 59.9999 32.0000 1.9818 1.9832 416.0313 416.4018 0.0559 -1.0000 -1.0000 0011831 1576202393.10 151.4669 59.9999 32.0000 1.9822 1.9837 416.1276 416.4969 0.0557 -1.0000 -1.0000 0011894 1576202393.20 151.4669 59.9999 32.0000 1.9829 1.9843 415.9243 416.2945 0.0558 -1.0000 -1.0000 0011972 1576202393.30 151.4669 59.9999 32.0000 1.9832 1.9846 415.9182 416.2889 0.0560 -1.0000 -1.0000 0012050 1576202393.40 151.4669 59.9999 32.0000 1.9820 1.9835 415.9467 416.3164 0.0557 -1.0000 -1.0000 0012113 1576202393.50 151.4669 59.9999 32.0000 1.9821 1.9835 416.1345 416.5043 0.0558 -1.0000 -1.0000 0012191 1576202393.60 151.4669 59.9999 32.0000 1.9826 1.9841 415.9742 416.3449 0.0559 -1.0000 -1.0000 0012253 1576202393.70 151.5901 59.9999 32.0000 1.9832 1.9847 415.9432 416.3144 0.0559 -1.0000 -1.0000 0012300 1576202393.80 151.5901 59.9999 32.0000 1.9823 1.9837 416.1502 416.5203 0.0558 -1.0000 -1.0000 0012378 1576202393.90 151.5901 59.9999 32.0000 1.9824 1.9838 416.1871 416.5579 0.0559 -1.0000 -1.0000 0012441 1576202394.00 151.5901 59.9999 32.0000 1.9826 1.9841 416.1465 416.5169 0.0558 -1.0000 -1.0000 0012597 1576202394.10 151.5901 59.9999 32.0000 1.9831 1.9845 415.9900 416.3602 0.0559 -1.0000 -1.0000 0012659 1576202394.20 151.5901 59.9999 32.0000 1.9810 1.9825 416.0981 416.4693 0.0560 -1.0000 -1.0000 0012722 1576202394.30 151.3920 59.9999 32.0000 1.9824 1.9839 416.1104 416.4810 0.0558 -1.0000 -1.0000 0012800 1576202394.40 151.3920 59.9999 32.0000 1.9823 1.9837 416.0475 416.4177 0.0559 -1.0000 -1.0000 0012863 1576202394.50 151.3920 59.9999 32.0000 1.9822 1.9837 416.0304 416.4004 0.0558 -1.0000 -1.0000 0012925 1576202394.60 151.3920 59.9999 32.0000 1.9822 1.9837 416.1271 416.4982 0.0560 -1.0000 -1.0000 0013613 1576202394.70 151.3920 59.9999 32.0000 1.9823 1.9837 416.0790 416.4492 0.0558 -1.0000 -1.0000 0013691 1576202394.80 151.5311 59.9998 32.0000 1.9830 1.9844 415.9187 416.2893 0.0559 -1.0000 -1.0000 0013753 1576202394.90 151.5609 59.9998 32.0000 1.9830 1.9845 415.8677 416.2385 0.0560 -1.0000 -1.0000 0013816 1576202395.00 151.5609 59.9998 32.0000 1.9825 1.9840 416.0638 416.4356 0.0560 -1.0000 -1.0000 0013878 1576202395.10 151.5609 59.9998 32.0000 1.9815 1.9830 416.0918 416.4624 0.0559 -1.0000 -1.0000 0014050 1576202395.20 151.5609 59.9998 32.0000 1.9823 1.9838 415.9198 416.2913 0.0561 -1.0000 -1.0000 0014128 1576202395.30 151.5609 59.9998 32.0000 1.9821 1.9835 416.0088 416.3793 0.0558 -1.0000 -1.0000 0014206 1576202395.40 151.5609 59.9998 32.0000 1.9813 1.9828 416.1136 416.4837 0.0558 -1.0000 -1.0000 0014269 1576202395.50 151.5600 59.9998 32.0000 1.9818 1.9832 416.0086 416.3790 0.0559 -1.0000 -1.0000 0014347 1576202395.60 151.5600 59.9998 32.0000 1.9830 1.9844 415.8337 416.2041 0.0559 -1.0000 -1.0000 0014409 1576202395.70 151.5600 59.9998 32.0000 1.9826 1.9841 415.8418 416.2129 0.0559 -1.0000 -1.0000 0014472 1576202395.80 151.5600 59.9998 32.0000 1.9820 1.9834 416.0741 416.4444 0.0559 -1.0000 -1.0000 0014534 1576202395.90 151.5600 59.9998 32.0000 1.9818 1.9832 416.1096 416.4804 0.0559 -1.0000 -1.0000 0014597 1576202396.00 151.5761 59.9998 32.2862 1.9827 1.9842 415.8508 416.2206 0.0558 -1.0000 -1.0000 0014659 1576202396.10 151.6160 59.9998 33.0000 1.9828 1.9843 415.8859 416.2566 0.0559 -1.0000 -1.0000 0015050 1576202396.20 151.6160 59.9998 33.0000 1.9828 1.9842 416.0039 416.3751 0.0560 -1.0000 -1.0000 0015113 1576202396.30 151.6160 59.9998 33.0000 1.9832 1.9847 416.0480 416.4187 0.0559 -1.0000 -1.0000 0015206 1576202396.40 151.6160 59.9998 33.0000 1.9843 1.9857 416.0016 416.3725 0.0559 -1.0000 -1.0000 0015269 1576202396.50 151.6160 59.9998 33.0000 1.9848 1.9863 416.0150 416.3847 0.0556 -1.0000 -1.0000 0015331 1576202396.60 151.7751 59.9998 33.0000 1.9836 1.9851 416.1547 416.5256 0.0560 -1.0000 -1.0000 0015394 1576202396.70 151.7751 59.9998 33.0000 1.9839 1.9853 416.0655 416.4363 0.0559 -1.0000 -1.0000 0015456 1576202396.80 151.7751 59.9998 33.0000 1.9847 1.9861 415.9662 416.3362 0.0557 -1.0000 -1.0000 0015519 1576202396.90 151.7751 59.9998 33.0000 1.9850 1.9865 415.9527 416.3220 0.0558 -1.0000 -1.0000 0015597 1576202397.00 151.7751 59.9998 33.0000 1.9839 1.9854 416.0532 416.4240 0.0559 -1.0000 -1.0000 0015660 1576202397.10 151.7163 59.9998 33.0000 1.9839 1.9854 416.1265 416.4975 0.0560 -1.0000 -1.0000 0016363 1576202397.20 151.6692 59.9998 33.0000 1.9845 1.9860 415.9837 416.3544 0.0559 -1.0000 -1.0000 0016441 1576202397.30 151.6692 59.9998 33.0000 1.9842 1.9856 415.8596 416.2295 0.0558 -1.0000 -1.0000 0016503 1576202397.40 151.6692 59.9998 33.0000 1.9833 1.9847 416.0718 416.4412 0.0557 -1.0000 -1.0000 0016597 1576202397.50 151.6692 59.9998 33.0000 1.9832 1.9846 415.9896 416.3593 0.0558 -1.0000 -1.0000 0016659 1576202397.60 151.6692 59.9998 33.0000 1.9841 1.9856 415.9736 416.3433 0.0558 -1.0000 -1.0000 0016722 1576202397.70 151.6635 59.9998 33.0000 1.9835 1.9850 416.9489 417.3193 0.0557 -1.0000 -1.0000 0016784 1576202397.80 151.6592 59.9998 33.0000 1.9830 1.9844 419.1108 419.4840 0.0559 -1.0000 -1.0000 0016863 1576202397.90 151.6592 59.9998 33.0000 1.9842 1.9856 419.5956 419.9686 0.0558 -1.0000 -1.0000 0016941 1576202398.00 151.6592 59.9998 33.0000 1.9852 1.9866 419.3807 419.7536 0.0558 -1.0000 -1.0000 0017066 1576202398.10 151.6592 59.9998 33.0000 1.9841 1.9855 419.7031 420.0764 0.0557 -1.0000 -1.0000 0017144 1576202398.20 151.6592 59.9998 33.0000 1.9835 1.9850 419.2214 419.5932 0.0556 -1.0000 -1.0000 0017191 1576202398.30 151.7425 59.9998 33.0000 1.9845 1.9859 417.9538 418.3249 0.0557 -1.0000 -1.0000 0017269 1576202398.40 151.7425 59.9998 33.0000 1.9852 1.9867 417.5683 417.9396 0.0558 -1.0000 -1.0000 0017331 1576202398.50 151.7425 59.9998 33.0000 1.9841 1.9855 418.1389 418.5098 0.0556 -1.0000 -1.0000 0017394 1576202398.60 151.7425 59.9998 33.0000 1.9834 1.9849 418.0236 418.3950 0.0558 -1.0000 -1.0000 0017472 1576202398.70 151.7425 59.9998 33.0000 1.9828 1.9843 417.2765 417.6483 0.0558 -1.0000 -1.0000 0018097 1576202398.80 151.5938 59.9998 33.0000 1.8829 1.8843 385.2868 385.6277 0.0553 -1.0000 -1.0000 0018160 1576202398.90 151.5685 59.9998 33.0000 1.1478 1.1486 234.0206 234.2208 0.0529 -1.0000 -1.0000 0018222 1576202399.00 151.5685 59.9998 33.0000 0.5807 0.5810 116.4290 116.5242 0.0512 -1.0000 -1.0000 0018284 1576202399.10 151.5685 59.9998 33.0000 0.5052 0.5055 107.0344 107.1214 0.0510 -1.0000 -1.0000 0018347 1576202399.20 151.5685 59.9998 33.0000 0.5772 0.5776 120.7069 120.8052 0.0512 -1.0000 -1.0000 0019097 1576202399.30 151.5685 59.9998 33.0000 0.6606 0.6611 137.8028 137.9157 0.0515 -1.0000 -1.0000 0019159 1576202399.40 151.7170 59.9998 33.0000 0.7432 0.7437 154.6006 154.7277 0.0516 -1.0000 -1.0000 0019222 1576202399.50 151.7170 59.9998 33.0000 0.8240 0.8246 171.3337 171.4749 0.0517 -1.0000 -1.0000 0019300 1576202399.60 151.7170 59.9998 33.0000 0.8998 0.9005 187.4333 187.5870 0.0515 -1.0000 -1.0000 0019363 1576202399.70 151.7170 59.9998 33.0000 0.9689 0.9695 201.7746 201.9405 0.0516 -1.0000 -1.0000 0019425 1576202399.80 151.7170 59.9998 33.0000 1.0241 1.0248 213.3681 213.5433 0.0514 -1.0000 -1.0000 0019488 1576202399.90 151.8214 60.0001 33.0000 1.0675 1.0682 222.7732 222.9559 0.0514 -1.0000 -1.0000 0019925 1576202400.00 151.8260 60.0001 33.0000 1.1013 1.1020 230.7142 230.9013 0.0508 -1.0000 -1.0000 0019988 1576202400.10 151.8260 60.0001 33.0000 1.1253 1.1260 236.3374 236.5278 0.0504 -1.0000 -1.0000 0020066 1576202400.20 151.8260 60.0001 33.0000 1.1412 1.1419 240.2375 240.4302 0.0500 -1.0000 -1.0000 0020128 1576202400.30 151.8260 60.0001 33.0000 1.1571 1.1578 243.4681 243.6621 0.0496 -1.0000 -1.0000 0020191 1576202400.40 151.8260 60.0001 33.0000 1.1730 1.1737 246.6988 246.8939 0.0492 -1.0000 -1.0000 0020284 1576202400.50 151.7724 60.0001 33.0000 1.1787 1.1795 249.9294 250.1258 0.0487 -1.0000 -1.0000 0020347 1576202400.60 151.7162 60.0001 33.0000 1.1844 1.1852 252.8059 253.0033 0.0483 -1.0000 -1.0000 0020409 1576202400.70 151.7162 60.0001 33.0000 1.1901 1.1908 254.0695 254.2658 0.0478 -1.0000 -1.0000 0020472 1576202400.80 151.7162 60.0001 33.0000 1.1931 1.1939 255.3330 255.5283 0.0474 -1.0000 -1.0000 0020534 1576202400.90 151.7196 60.0001 33.0000 1.1952 1.1959 256.4464 256.6407 0.0469 -1.0000 -1.0000 0020613 1576202401.00 151.7485 60.0001 33.0000 1.1972 1.1979 256.4595 256.6520 0.0465 -1.0000 -1.0000 0020675 1576202401.10 151.7583 60.0001 33.0000 1.1984 1.1991 256.4725 256.6633 0.0461 -1.0000 -1.0000 0020738 1576202401.20 151.7583 60.0001 33.0000 1.1992 1.1999 256.4848 256.6738 0.0456 -1.0000 -1.0000 0020863 1576202401.30 151.7583 60.0001 33.0000 1.2000 1.2007 256.4855 256.6727 0.0452 -1.0000 -1.0000 0020925 1576202401.40 151.7584 60.0001 33.0000 1.2003 1.2011 256.4861 256.6716 0.0448 -1.0000 -1.0000 0020988 1576202401.50 151.7585 60.0001 33.0000 1.2006 1.2013 256.4868 256.6704 0.0444 -1.0000 -1.0000 0021050 1576202401.60 151.7585 60.0001 33.0000 1.2005 1.2012 256.5197 256.7018 0.0441 -1.0000 -1.0000 0021113 1576202401.70 151.7585 60.0001 33.0000 1.2000 1.2007 256.5539 256.7346 0.0439 -1.0000 -1.0000 0021175 1576202401.80 151.7585 60.0001 33.0000 1.1994 1.2001 257.0204 257.2004 0.0436 -1.0000 -1.0000 0021253 1576202401.90 151.7585 60.0001 33.0000 1.1987 1.1994 257.5296 257.7091 0.0431 -1.0000 -1.0000 0021316 1576202402.00 151.6846 60.0001 32.6978 1.1978 1.1985 256.7285 256.9056 0.0427 -1.0000 -1.0000 0021378 1576202402.10 151.5140 60.0001 32.0000 1.1969 1.1976 255.8434 256.0180 0.0425 -1.0000 -1.0000 0021456 1576202402.20 151.5140 60.0001 32.0000 1.1959 1.1965 255.4298 255.6031 0.0423 -1.0000 -1.0000 0021519 1576202402.30 151.5140 60.0001 32.0000 1.1948 1.1954 254.9805 255.1526 0.0421 -1.0000 -1.0000 0021582 1576202402.40 151.5140 60.0001 32.0000 1.1946 1.1952 254.3116 254.4826 0.0419 -1.0000 -1.0000 0021644 1576202402.50 151.5140 60.0001 32.0000 1.1945 1.1951 253.5683 253.7376 0.0416 -1.0000 -1.0000 0021706 1576202402.60 151.3907 60.0001 32.0000 1.1927 1.1934 252.8263 252.9935 0.0414 -1.0000 -1.0000 0021910 1576202402.70 151.3907 60.0001 32.0000 1.1908 1.1914 252.2918 252.4580 0.0412 -1.0000 -1.0000 0021972 1576202402.80 151.3907 60.0001 32.0000 1.1903 1.1910 251.8294 251.9947 0.0412 -1.0000 -1.0000 0022034 1576202402.90 151.3907 60.0001 32.0000 1.1900 1.1907 251.3004 251.4638 0.0407 -1.0000 -1.0000 0022113 1576202403.00 151.3907 60.0001 32.0000 1.1903 1.1909 250.8063 250.9683 0.0405 -1.0000 -1.0000 0022160 1576202403.10 151.4690 60.0001 32.0000 1.1910 1.1916 250.3366 250.4986 0.0406 -1.0000 -1.0000 0022238 1576202403.20 151.4836 60.0001 32.0000 1.1900 1.1906 249.5627 249.7229 0.0403 -1.0000 -1.0000 0022300 1576202403.30 151.4836 60.0001 32.0000 1.1893 1.1899 249.5692 249.7295 0.0402 -1.0000 -1.0000 0022363 1576202403.40 151.4836 60.0001 32.0000 1.1896 1.1902 249.7814 249.9414 0.0402 -1.0000 -1.0000 0022425 1576202403.50 151.4836 60.0001 32.0000 1.1896 1.1902 250.6756 250.8347 0.0398 -1.0000 -1.0000 0022503 1576202403.60 151.4836 60.0001 32.0000 1.1884 1.1891 251.1010 251.2595 0.0396 -1.0000 -1.0000 0022597 1576202403.70 151.4581 60.0001 32.0000 1.1886 1.1892 250.8854 251.0438 0.0396 -1.0000 -1.0000 0022659 1576202403.80 151.4578 60.0001 32.0000 1.1885 1.1891 250.8738 251.0318 0.0395 -1.0000 -1.0000 0022722 1576202403.90 151.4578 60.0001 32.0000 1.1885 1.1891 250.6767 250.8334 0.0392 -1.0000 -1.0000 0022784 1576202404.00 151.4578 60.0001 32.0000 1.1880 1.1886 250.4899 250.6462 0.0391 -1.0000 -1.0000 0022847 1576202404.10 151.4578 60.0001 32.0000 1.1876 1.1882 250.7538 250.9094 0.0389 -1.0000 -1.0000 0022925 1576202404.20 151.4482 60.0001 32.0000 1.1886 1.1892 251.0474 251.2034 0.0389 -1.0000 -1.0000 0022988 1576202404.30 151.3648 60.0001 32.0000 1.1885 1.1891 251.2588 251.4139 0.0387 -1.0000 -1.0000 0023066 1576202404.40 151.3648 60.0001 32.0000 1.1871 1.1877 251.0938 251.2488 0.0387 -1.0000 -1.0000 0023128 1576202404.50 151.3648 60.0001 32.0000 1.1870 1.1876 250.9350 251.0894 0.0386 -1.0000 -1.0000 0023191 1576202404.60 151.3648 60.0001 32.0000 1.1871 1.1877 250.9033 251.0572 0.0385 -1.0000 -1.0000 0023269 1576202404.70 151.3648 60.0001 32.0000 1.1865 1.1871 250.7173 250.8704 0.0382 -1.0000 -1.0000 0023613 1576202404.80 151.3626 60.0011 32.0000 1.1974 1.1980 254.4234 254.5782 0.0382 -1.0000 -1.0000 0023675 1576202404.90 151.3626 60.0011 32.0000 1.4246 1.4253 306.1033 306.2917 0.0388 -1.0000 -1.0000 0023753 1576202405.00 151.3626 60.0011 32.0000 1.8135 1.8144 383.1803 383.4201 0.0394 -1.0000 -1.0000 0023816 1576202405.10 151.3626 60.0011 32.0000 1.9465 1.9476 412.4279 412.6889 0.0396 -1.0000 -1.0000 0023878 1576202405.20 151.3626 60.0011 32.0000 1.9702 1.9712 416.1278 416.3904 0.0397 -1.0000 -1.0000 0024863 1576202405.30 151.3817 60.0011 32.0000 1.9752 1.9762 417.1727 417.4362 0.0396 -1.0000 -1.0000 0024925 1576202405.40 151.4504 60.0011 32.0000 1.9760 1.9770 417.7035 417.9671 0.0396 -1.0000 -1.0000 0024988 1576202405.50 151.4504 60.0011 32.0000 1.9772 1.9782 418.3032 418.5675 0.0396 -1.0000 -1.0000 0025066 1576202405.60 151.4504 60.0011 32.0000 1.9787 1.9798 418.1316 418.3968 0.0398 -1.0000 -1.0000 0025128 1576202405.70 151.4504 60.0011 32.0000 1.9797 1.9808 416.9764 417.2419 0.0400 -1.0000 -1.0000 0025816 1576202405.80 151.4504 60.0011 32.0000 1.9794 1.9804 416.4579 416.7242 0.0402 -1.0000 -1.0000 0025894 1576202405.90 151.3436 60.0011 32.0000 1.9796 1.9807 416.1317 416.3988 0.0404 -1.0000 -1.0000 0025956 1576202406.00 151.3436 60.0011 32.0000 1.9796 1.9807 415.9976 416.2675 0.0408 -1.0000 -1.0000 0026019 1576202406.10 151.3436 60.0011 32.0000 1.9807 1.9817 415.9714 416.2440 0.0412 -1.0000 -1.0000 0026082 1576202406.20 151.3436 60.0011 32.0000 1.9810 1.9821 415.9957 416.2705 0.0416 -1.0000 -1.0000 0026144 1576202406.30 151.3436 60.0011 32.0000 1.9801 1.9812 415.8834 416.1618 0.0420 -1.0000 -1.0000 0026222 1576202406.40 151.3091 60.0011 32.0000 1.9806 1.9817 415.9806 416.2611 0.0424 -1.0000 -1.0000 0026284 1576202406.50 151.2884 60.0011 32.0000 1.9808 1.9819 415.8228 416.1053 0.0427 -1.0000 -1.0000 0026347 1576202406.60 151.2884 60.0011 32.0000 1.9811 1.9822 415.8719 416.1583 0.0434 -1.0000 -1.0000 0026456 1576202406.70 151.2884 60.0011 32.0000 1.9811 1.9822 416.4121 416.7010 0.0438 -1.0000 -1.0000 0026519 1576202406.80 151.2884 60.0011 32.0000 1.9812 1.9823 417.0073 417.2985 0.0442 -1.0000 -1.0000 0026581 1576202406.90 151.3225 60.0011 32.0000 1.9813 1.9824 417.6026 417.8961 0.0446 -1.0000 -1.0000 0026659 1576202407.00 151.4399 60.0011 32.0000 1.9814 1.9825 418.1979 418.4937 0.0450 -1.0000 -1.0000 0026722 1576202407.10 151.4575 60.0011 32.0000 1.9815 1.9827 417.7388 418.0372 0.0455 -1.0000 -1.0000 0026784 1576202407.20 151.4575 60.0011 32.0000 1.9816 1.9828 417.0936 417.3947 0.0459 -1.0000 -1.0000 0026847 1576202407.30 151.4575 60.0011 32.0000 1.9816 1.9827 416.4484 416.7522 0.0463 -1.0000 -1.0000 0026909 1576202407.40 151.4417 60.0011 32.0000 1.9815 1.9827 416.7046 417.0108 0.0466 -1.0000 -1.0000 0026972 1576202407.50 151.4270 60.0011 32.0000 1.9815 1.9827 417.2301 417.5386 0.0469 -1.0000 -1.0000 0027066 1576202407.60 151.4270 60.0011 32.0000 1.9815 1.9827 417.7556 418.0664 0.0472 -1.0000 -1.0000 0027128 1576202407.70 151.4270 60.0011 32.0000 1.9815 1.9827 418.0793 418.3923 0.0475 -1.0000 -1.0000 0027191 1576202407.80 151.4270 60.0011 32.0000 1.9815 1.9827 417.6440 417.9589 0.0478 -1.0000 -1.0000 0027269 1576202407.90 151.4216 60.0011 32.0000 1.9815 1.9827 417.2087 417.5256 0.0481 -1.0000 -1.0000 0027331 1576202408.00 151.3980 60.0011 32.0000 1.9816 1.9828 416.7735 417.0923 0.0484 -1.0000 -1.0000 0027394 1576202408.10 151.3914 60.0011 32.0000 1.9817 1.9830 416.5673 416.8886 0.0487 -1.0000 -1.0000 0027456 1576202408.20 151.3878 60.0011 32.0000 1.9819 1.9831 416.3865 416.7105 0.0490 -1.0000 -1.0000 0027519 1576202408.30 151.3878 60.0011 32.0000 1.9823 1.9835 416.3472 416.6725 0.0491 -1.0000 -1.0000 0027597 1576202408.40 151.3878 60.0011 32.0000 1.9821 1.9834 416.4021 416.7281 0.0492 -1.0000 -1.0000 0027660 1576202408.50 151.3858 60.0011 32.0000 1.9823 1.9836 416.5641 416.8916 0.0494 -1.0000 -1.0000 0027722 1576202408.60 151.3835 60.0011 32.0000 1.9818 1.9831 417.1315 417.4600 0.0495 -1.0000 -1.0000 0027800 1576202408.70 151.3835 60.0011 32.0000 1.9812 1.9825 417.2071 417.5389 0.0499 -1.0000 -1.0000 0027863 1576202408.80 151.3835 60.0011 32.0000 1.9819 1.9832 416.5212 416.8535 0.0501 -1.0000 -1.0000 0027925 1576202408.90 151.3835 60.0011 32.0000 1.9820 1.9833 416.0008 416.3346 0.0504 -1.0000 -1.0000 0028019 1576202409.00 151.3835 60.0011 32.0000 1.9818 1.9831 416.0721 416.4056 0.0503 -1.0000 -1.0000 0028097 1576202409.10 151.4757 60.0011 32.0000 1.9813 1.9826 416.0163 416.3516 0.0507 -1.0000 -1.0000 0028175 1576202409.20 151.4757 60.0011 32.0000 1.9815 1.9828 415.9989 416.3350 0.0508 -1.0000 -1.0000 0028253 1576202409.30 151.4757 60.0011 32.0000 1.9824 1.9838 415.8738 416.2121 0.0510 -1.0000 -1.0000 0028347 1576202409.40 151.4757 60.0011 32.0000 1.9820 1.9833 415.8782 416.2161 0.0510 -1.0000 -1.0000 0028409 1576202409.50 151.4757 60.0011 32.0000 1.9816 1.9829 416.1263 416.4670 0.0514 -1.0000 -1.0000 0028488 1576202409.60 151.4757 60.0011 32.0000 1.9814 1.9827 416.0980 416.4394 0.0514 -1.0000 -1.0000 0028550 1576202409.70 151.3623 60.0005 32.0000 1.9820 1.9834 415.9036 416.2452 0.0516 -1.0000 -1.0000 0028613 1576202409.80 151.3623 60.0005 32.0000 1.9817 1.9830 415.8393 416.1818 0.0517 -1.0000 -1.0000 0028691 1576202409.90 151.3623 60.0005 32.0000 1.9815 1.9829 416.0618 416.4061 0.0519 -1.0000 -1.0000 0028769 1576202410.00 151.3623 60.0005 32.0000 1.9816 1.9829 416.1991 416.5430 0.0519 -1.0000 -1.0000 0029050 1576202410.10 151.3623 60.0005 32.0000 1.9827 1.9841 416.0992 416.4447 0.0522 -1.0000 -1.0000 0029113 1576202410.20 151.3623 60.0005 32.0000 1.9827 1.9840 416.0523 416.3976 0.0521 -1.0000 -1.0000 0029175 1576202410.30 151.3623 60.0005 32.0000 1.9824 1.9838 416.3398 416.6866 0.0523 -1.0000 -1.0000 0029253 1576202410.40 151.4646 60.0005 32.0000 1.9819 1.9833 416.3542 416.7019 0.0524 -1.0000 -1.0000 0029347 1576202410.50 151.4646 60.0005 32.0000 1.9826 1.9840 416.1751 416.5234 0.0526 -1.0000 -1.0000 0029410 1576202410.60 151.4646 60.0005 32.0000 1.9822 1.9836 416.2876 416.6375 0.0526 -1.0000 -1.0000 0029488 1576202410.70 151.4646 60.0005 32.0000 1.9819 1.9833 416.3714 416.7205 0.0527 -1.0000 -1.0000 0029534 1576202410.80 151.4646 60.0005 32.0000 1.9811 1.9824 416.3714 416.7228 0.0529 -1.0000 -1.0000 0029597 1576202410.90 151.4646 60.0005 32.0000 1.9822 1.9836 415.8647 416.2149 0.0528 -1.0000 -1.0000 0029675 1576202411.00 151.5299 60.0005 32.0000 1.9819 1.9832 415.9514 416.3018 0.0529 -1.0000 -1.0000 0029738 1576202411.10 151.5299 60.0005 32.0000 1.9821 1.9835 416.1059 416.4581 0.0532 -1.0000 -1.0000 0030331 1576202411.20 151.5299 60.0005 32.0000 1.9819 1.9833 416.3228 416.6747 0.0531 -1.0000 -1.0000 0030409 1576202411.30 151.5299 60.0005 32.0000 1.9823 1.9837 416.1954 416.5481 0.0532 -1.0000 -1.0000 0030472 1576202411.40 151.5299 60.0005 32.0000 1.9827 1.9841 416.4010 416.7552 0.0535 -1.0000 -1.0000 0030550 1576202411.50 151.4147 60.0005 32.0000 1.9823 1.9837 416.7368 417.0911 0.0534 -1.0000 -1.0000 0030628 1576202411.60 151.4147 60.0005 32.0000 1.9823 1.9837 416.6986 417.0536 0.0535 -1.0000 -1.0000 0030691 1576202411.70 151.4147 60.0005 32.0000 1.9828 1.9842 416.5780 416.9324 0.0533 -1.0000 -1.0000 0030753 1576202411.80 151.4147 60.0005 32.0000 1.9828 1.9841 416.5877 416.9426 0.0535 -1.0000 -1.0000 0030831 1576202411.90 151.4147 60.0005 32.0000 1.9824 1.9838 416.7223 417.0791 0.0538 -1.0000 -1.0000 0030894 1576202412.00 151.4223 60.0005 32.0000 1.9814 1.9828 416.6460 417.0038 0.0539 -1.0000 -1.0000 0030956 1576202412.10 151.4388 60.0005 32.0000 1.9835 1.9849 416.4186 416.7757 0.0538 -1.0000 -1.0000 0031066 1576202412.20 151.4388 60.0005 32.0000 1.9827 1.9841 416.4335 416.7905 0.0538 -1.0000 -1.0000 0031128 1576202412.30 151.4388 60.0005 32.0000 1.9822 1.9836 416.5184 416.8750 0.0538 -1.0000 -1.0000 0031191 1576202412.40 151.4388 60.0005 32.0000 1.9827 1.9841 416.3888 416.7461 0.0539 -1.0000 -1.0000 0031253 1576202412.50 151.4388 60.0005 32.0000 1.9832 1.9846 416.4336 416.7926 0.0541 -1.0000 -1.0000 0031316 1576202412.60 151.4388 60.0005 32.0000 1.9828 1.9842 416.8322 417.1917 0.0541 -1.0000 -1.0000 0031566 1576202412.70 151.5446 60.0005 32.0000 1.9820 1.9834 416.9050 417.2644 0.0541 -1.0000 -1.0000 0031628 1576202412.80 151.5446 60.0005 32.0000 1.9821 1.9835 416.5348 416.8944 0.0542 -1.0000 -1.0000 0031691 1576202412.90 151.4551 60.0005 32.0000 1.9833 1.9847 416.2195 416.5794 0.0543 -1.0000 -1.0000 0031769 1576202413.00 151.4551 60.0005 32.0000 1.9818 1.9832 416.2805 416.6409 0.0543 -1.0000 -1.0000 0031831 1576202413.10 151.4551 60.0005 32.0000 1.9820 1.9834 416.4615 416.8218 0.0543 -1.0000 -1.0000 0032066 1576202413.20 151.4551 60.0005 32.0000 1.9824 1.9838 416.2915 416.6524 0.0544 -1.0000 -1.0000 0032128 1576202413.30 151.4551 60.0005 32.0000 1.9827 1.9841 416.3029 416.6643 0.0545 -1.0000 -1.0000 0032191 1576202413.40 151.4551 60.0005 32.0000 1.9815 1.9829 416.3717 416.7333 0.0545 -1.0000 -1.0000 0032253 1576202413.50 151.4551 60.0005 32.0000 1.9819 1.9833 416.2720 416.6339 0.0545 -1.0000 -1.0000 0032331 1576202413.60 151.4551 60.0005 32.0000 1.9834 1.9848 416.1363 416.4985 0.0546 -1.0000 -1.0000 0032613 1576202413.70 151.4551 60.0005 32.0000 1.9826 1.9840 416.0598 416.4212 0.0545 -1.0000 -1.0000 0032675 1576202413.80 151.4176 60.0005 32.0000 1.9827 1.9841 416.0023 416.3638 0.0546 -1.0000 -1.0000 0032753 1576202413.90 151.4176 60.0005 32.0000 1.9818 1.9832 416.1490 416.5115 0.0547 -1.0000 -1.0000 0032831 1576202414.00 151.4176 60.0005 32.0000 1.9823 1.9837 415.9994 416.3627 0.0548 -1.0000 -1.0000 0032894 1576202414.10 151.4176 60.0005 32.0000 1.9822 1.9836 415.8729 416.2356 0.0547 -1.0000 -1.0000 0032972 1576202414.20 151.4176 60.0005 32.0000 1.9828 1.9842 415.9209 416.2832 0.0547 -1.0000 -1.0000 0033066 1576202414.30 151.3824 60.0005 32.0000 1.9815 1.9829 416.1356 416.4984 0.0547 -1.0000 -1.0000 0033128 1576202414.40 151.3824 60.0005 32.0000 1.9826 1.9840 415.8862 416.2488 0.0547 -1.0000 -1.0000 0033206 1576202414.50 151.3824 60.0005 32.0000 1.9822 1.9836 415.8632 416.2264 0.0548 -1.0000 -1.0000 0033269 1576202414.60 151.3824 60.0005 32.0000 1.9815 1.9829 415.9434 416.3054 0.0548 -1.0000 -1.0000 0033331 1576202414.70 151.3824 60.0005 32.0000 1.9815 1.9829 415.9760 416.3397 0.0550 -1.0000 -1.0000 0033566 1576202414.80 151.3824 60.0005 32.0000 1.9818 1.9832 415.9061 416.2705 0.0550 -1.0000 -1.0000 0033628 1576202414.90 151.5403 60.0002 32.0000 1.9822 1.9836 415.7855 416.1493 0.0549 -1.0000 -1.0000 0033706 1576202415.00 151.5403 60.0002 32.0000 1.9818 1.9833 415.9534 416.3177 0.0549 -1.0000 -1.0000 0033769 1576202415.10 151.5403 60.0002 32.0000 1.9820 1.9834 416.0513 416.4157 0.0550 -1.0000 -1.0000 0033831 1576202415.20 151.5403 60.0002 32.0000 1.9824 1.9838 415.9931 416.3565 0.0549 -1.0000 -1.0000 0034066 1576202415.30 151.5403 60.0002 32.0000 1.9825 1.9839 415.8587 416.2235 0.0551 -1.0000 -1.0000 0034128 1576202415.40 151.5403 60.0002 32.0000 1.9818 1.9832 415.8370 416.2011 0.0549 -1.0000 -1.0000 0034191 1576202415.50 151.4131 60.0002 32.0000 1.9814 1.9829 416.0718 416.4371 0.0551 -1.0000 -1.0000 0034269 1576202415.60 151.4131 60.0002 32.0000 1.9820 1.9834 415.9336 416.2994 0.0552 -1.0000 -1.0000 0034331 1576202415.70 151.4131 60.0002 32.0000 1.9831 1.9845 415.8492 416.2145 0.0550 -1.0000 -1.0000 0034644 1576202415.80 151.4131 60.0002 32.0000 1.9823 1.9838 415.9757 416.3409 0.0551 -1.0000 -1.0000 0034706 1576202415.90 151.4131 60.0002 32.0000 1.9822 1.9837 416.0447 416.4111 0.0552 -1.0000 -1.0000 0034769 1576202416.00 151.4496 60.0002 32.0000 1.9825 1.9840 415.8784 416.2440 0.0552 -1.0000 -1.0000 0034831 1576202416.10 151.4617 60.0002 32.0000 1.9824 1.9838 415.9040 416.2698 0.0552 -1.0000 -1.0000 0034909 1576202416.20 151.4617 60.0002 32.0000 1.9824 1.9839 415.9827 416.3483 0.0551 -1.0000 -1.0000 0035566 1576202416.30 151.4617 60.0002 32.0000 1.9820 1.9835 416.0559 416.4216 0.0552 -1.0000 -1.0000 0035628 1576202416.40 151.4617 60.0002 32.0000 1.9826 1.9840 415.9389 416.3053 0.0553 -1.0000 -1.0000 0035691 1576202416.50 151.4617 60.0002 32.0000 1.9825 1.9840 415.7698 416.1365 0.0553 -1.0000 -1.0000 0035753 1576202416.60 151.5116 60.0002 32.0000 1.9827 1.9842 415.9293 416.2949 0.0552 -1.0000 -1.0000 0035831 1576202416.70 151.5116 60.0002 32.0000 1.9826 1.9840 415.9864 416.3534 0.0554 -1.0000 -1.0000 0035894 1576202416.80 151.5116 60.0002 32.0000 1.9830 1.9844 415.8919 416.2587 0.0553 -1.0000 -1.0000 0035956 1576202416.90 151.5116 60.0002 32.0000 1.9828 1.9842 415.8899 416.2581 0.0555 -1.0000 -1.0000 0036034 1576202417.00 151.5116 60.0002 32.0000 1.9815 1.9830 416.1551 416.5215 0.0554 -1.0000 -1.0000 0036160 1576202417.10 151.4865 60.0002 32.0000 1.9823 1.9838 415.9278 416.2955 0.0554 -1.0000 -1.0000 0036222 1576202417.20 151.4317 60.0002 32.0000 1.9827 1.9841 415.8684 416.2351 0.0553 -1.0000 -1.0000 0036300 1576202417.30 151.4317 60.0002 32.0000 1.9823 1.9837 415.9281 416.2948 0.0554 -1.0000 -1.0000 0036363 1576202417.40 151.4317 60.0002 32.0000 1.9825 1.9839 416.0169 416.3838 0.0553 -1.0000 -1.0000 0036425 1576202417.50 151.4317 60.0002 32.0000 1.9820 1.9835 415.9235 416.2898 0.0553 -1.0000 -1.0000 0036503 1576202417.60 151.4317 60.0002 32.0000 1.9823 1.9837 415.8560 416.2238 0.0555 -1.0000 -1.0000 0036566 1576202417.70 151.5048 60.0002 32.0000 1.9825 1.9840 415.8209 416.1882 0.0554 -1.0000 -1.0000 0036644 1576202417.80 151.5048 60.0002 32.0000 1.9825 1.9840 415.9552 416.3223 0.0554 -1.0000 -1.0000 0036831 1576202417.90 151.5048 60.0002 32.0000 1.9830 1.9845 415.9468 416.3148 0.0555 -1.0000 -1.0000 0036894 1576202418.00 151.5048 60.0002 32.0000 1.9832 1.9847 415.9330 416.3010 0.0555 -1.0000 -1.0000 0036956 1576202418.10 151.5048 60.0002 32.0000 1.9824 1.9838 416.0296 416.3962 0.0552 -1.0000 -1.0000 0037034 1576202418.20 151.5048 60.0002 32.0000 1.9819 1.9833 416.0399 416.4075 0.0555 -1.0000 -1.0000 0037097 1576202418.30 151.5048 60.0002 32.0000 1.9829 1.9843 416.0110 416.3784 0.0554 -1.0000 -1.0000 0037847 1576202418.40 151.5048 60.0002 32.0000 1.9829 1.9844 415.8002 416.1679 0.0555 -1.0000 -1.0000 0037910 1576202418.50 151.5048 60.0002 32.0000 1.9825 1.9840 415.8779 416.2455 0.0554 -1.0000 -1.0000 0037988 1576202418.60 151.5048 60.0002 32.0000 1.9821 1.9835 416.0391 416.4060 0.0554 -1.0000 -1.0000 0038066 1576202418.70 151.5048 60.0002 32.0000 1.9824 1.9839 416.0547 416.4227 0.0555 -1.0000 -1.0000 0038128 1576202418.80 151.4776 60.0002 32.0000 1.9829 1.9843 415.9783 416.3466 0.0556 -1.0000 -1.0000 0038191 1576202418.90 151.4672 60.0002 32.0000 1.9819 1.9834 415.9006 416.2687 0.0555 -1.0000 -1.0000 0038269 1576202419.00 151.4672 60.0002 32.0000 1.9819 1.9834 416.0639 416.4311 0.0554 -1.0000 -1.0000 0038331 1576202419.10 151.4672 60.0002 32.0000 1.9831 1.9845 415.9324 416.2997 0.0554 -1.0000 -1.0000 0038394 1576202419.20 151.4672 60.0002 32.0000 1.9831 1.9845 415.8866 416.2546 0.0555 -1.0000 -1.0000 0038472 1576202419.30 151.4594 60.0002 32.0000 1.9820 1.9835 416.0530 416.4214 0.0555 -1.0000 -1.0000 0038534 1576202419.40 151.4308 60.0002 32.0000 1.9826 1.9840 416.0516 416.4201 0.0556 -1.0000 -1.0000 0038597 1576202419.50 151.4308 60.0002 32.0000 1.9824 1.9838 415.8786 416.2473 0.0556 -1.0000 -1.0000 0038659 1576202419.60 151.4308 60.0002 32.0000 1.9828 1.9843 415.8167 416.1854 0.0556 -1.0000 -1.0000 0038722 1576202419.70 151.4308 60.0002 32.0000 1.9826 1.9840 416.0432 416.4113 0.0554 -1.0000 -1.0000 0038784 1576202419.80 151.4308 60.0002 32.0000 1.9818 1.9833 416.3002 416.6687 0.0556 -1.0000 -1.0000 0038863 1576202419.90 151.4854 60.0001 32.0000 1.9814 1.9828 416.2078 416.5766 0.0556 -1.0000 -1.0000 0038925 1576202420.00 151.4895 60.0001 32.0000 1.9821 1.9836 416.0707 416.4390 0.0555 -1.0000 -1.0000 0038988 1576202420.10 151.4895 60.0001 32.0000 1.9818 1.9833 415.9923 416.3609 0.0556 -1.0000 -1.0000 0039066 1576202420.20 151.4895 60.0001 32.0000 1.9809 1.9824 416.0180 416.3866 0.0556 -1.0000 -1.0000 0039128 1576202420.30 151.4895 60.0001 32.0000 1.9815 1.9829 415.9498 416.3177 0.0555 -1.0000 -1.0000 0039206 1576202420.40 151.4895 60.0001 32.0000 1.9821 1.9836 415.8057 416.1738 0.0556 -1.0000 -1.0000 0039269 1576202420.50 151.4895 60.0001 32.0000 1.9822 1.9836 415.9572 416.3259 0.0556 -1.0000 -1.0000 0039331 1576202420.60 151.4895 60.0001 32.0000 1.9810 1.9824 416.0185 416.3875 0.0556 -1.0000 -1.0000 0039394 1576202420.70 151.4895 60.0001 32.0000 1.9811 1.9826 416.0781 416.4460 0.0554 -1.0000 -1.0000 0039456 1576202420.80 151.4895 60.0001 32.0000 1.9824 1.9839 415.9506 416.3186 0.0556 -1.0000 -1.0000 0039519 1576202420.90 151.4895 60.0001 32.0000 1.9828 1.9842 415.8478 416.2166 0.0556 -1.0000 -1.0000 0039816 1576202421.00 151.4895 60.0001 32.0000 1.9828 1.9842 415.9527 416.3215 0.0557 -1.0000 -1.0000 0039878 1576202421.10 151.4895 60.0001 32.0000 1.9816 1.9830 416.1113 416.4797 0.0555 -1.0000 -1.0000 0039941 1576202421.20 151.3924 60.0001 32.0000 1.9818 1.9832 415.9567 416.3252 0.0556 -1.0000 -1.0000 0040003 1576202421.30 151.3924 60.0001 32.0000 1.9820 1.9835 415.8966 416.2656 0.0557 -1.0000 -1.0000 0040066 1576202421.40 151.3924 60.0001 32.0000 1.9819 1.9833 416.1432 416.5121 0.0556 -1.0000 -1.0000 0040363 1576202421.50 151.3924 60.0001 32.0000 1.9815 1.9829 416.4256 416.7934 0.0554 -1.0000 -1.0000 0040441 1576202421.60 151.3924 60.0001 32.0000 1.9823 1.9838 416.1962 416.5646 0.0556 -1.0000 -1.0000 0040488 1576202421.70 151.4721 60.0001 32.0000 1.9829 1.9843 416.0117 416.3804 0.0556 -1.0000 -1.0000 0040566 1576202421.80 151.4721 60.0001 32.0000 1.9830 1.9844 416.1594 416.5283 0.0556 -1.0000 -1.0000 0040628 1576202421.90 151.4721 60.0001 32.0000 1.9822 1.9836 416.4420 416.8116 0.0557 -1.0000 -1.0000 0040894 1576202422.00 151.4721 60.0001 32.0000 1.9823 1.9838 416.2061 416.5757 0.0557 -1.0000 -1.0000 0040956 1576202422.10 151.4721 60.0001 32.0000 1.9831 1.9845 415.9898 416.3580 0.0556 -1.0000 -1.0000 0041034 1576202422.20 151.4826 60.0001 32.0000 1.9832 1.9846 416.0185 416.3875 0.0556 -1.0000 -1.0000 0041097 1576202422.30 151.4960 60.0001 32.0000 1.9813 1.9828 416.1176 416.4873 0.0558 -1.0000 -1.0000 0041159 1576202422.40 151.4960 60.0001 32.0000 1.9817 1.9831 415.9886 416.3581 0.0557 -1.0000 -1.0000 0041363 1576202422.50 151.4960 60.0001 32.0000 1.9824 1.9838 415.9232 416.2924 0.0557 -1.0000 -1.0000 0041425 1576202422.60 151.4960 60.0001 32.0000 1.9818 1.9832 416.0518 416.4209 0.0557 -1.0000 -1.0000 0041503 1576202422.70 151.4952 60.0001 32.0000 1.9822 1.9836 415.9810 416.3495 0.0555 -1.0000 -1.0000 0041566 1576202422.80 151.4307 60.0001 32.0000 1.9826 1.9840 415.8155 416.1833 0.0555 -1.0000 -1.0000 0041628 1576202422.90 151.4307 60.0001 32.0000 1.9829 1.9843 415.9432 416.3118 0.0556 -1.0000 -1.0000 0041831 1576202423.00 151.4307 60.0001 32.0000 1.9817 1.9831 415.9758 416.3444 0.0556 -1.0000 -1.0000 0041894 1576202423.10 151.4307 60.0001 32.0000 1.9819 1.9833 416.0917 416.4614 0.0557 -1.0000 -1.0000 0041956 1576202423.20 151.4307 60.0001 32.0000 1.9832 1.9846 415.8750 416.2443 0.0557 -1.0000 -1.0000 0042034 1576202423.30 151.4345 60.0001 32.0000 1.9825 1.9839 415.9079 416.2762 0.0555 -1.0000 -1.0000 0042097 1576202423.40 151.4382 60.0001 32.0000 1.9823 1.9837 415.9888 416.3574 0.0556 -1.0000 -1.0000 0042316 1576202423.50 151.4382 60.0001 32.0000 1.9814 1.9829 416.0323 416.4015 0.0556 -1.0000 -1.0000 0042394 1576202423.60 151.4382 60.0001 32.0000 1.9832 1.9846 415.8674 416.2353 0.0556 -1.0000 -1.0000 0042456 1576202423.70 151.4382 60.0001 32.0000 1.9828 1.9843 415.9061 416.2752 0.0557 -1.0000 -1.0000 0042519 1576202423.80 151.4402 60.0001 32.0000 1.9826 1.9840 416.1265 416.4956 0.0556 -1.0000 -1.0000 0042597 1576202423.90 151.5388 60.0001 32.0000 1.9825 1.9840 416.1346 416.5037 0.0557 -1.0000 -1.0000 0042831 1576202424.00 151.5388 60.0001 32.0000 1.9830 1.9845 415.8923 416.2615 0.0557 -1.0000 -1.0000 0042894 1576202424.10 151.5388 60.0001 32.0000 1.9824 1.9838 416.0316 416.4003 0.0556 -1.0000 -1.0000 0042956 1576202424.20 151.5388 60.0001 32.0000 1.9817 1.9832 416.1328 416.5027 0.0557 -1.0000 -1.0000 0043019 1576202424.30 151.5388 60.0001 32.0000 1.9819 1.9833 416.1450 416.5141 0.0556 -1.0000 -1.0000 0043097 1576202424.40 151.5139 60.0001 32.0000 1.9834 1.9848 416.0708 416.4390 0.0555 -1.0000 -1.0000 0043331 1576202424.50 151.5132 60.0001 32.0000 1.9814 1.9828 416.6589 417.0283 0.0557 -1.0000 -1.0000 0043394 1576202424.60 151.5132 60.0001 32.0000 1.9811 1.9825 417.6193 417.9898 0.0556 -1.0000 -1.0000 0043472 1576202424.70 151.5132 60.0001 32.0000 1.9818 1.9833 417.9463 418.3168 0.0557 -1.0000 -1.0000 0043534 1576202424.80 151.5132 60.0001 32.0000 1.9826 1.9841 418.0815 418.4516 0.0555 -1.0000 -1.0000 0043597 1576202424.90 151.5028 60.0001 32.0000 1.9818 1.9832 418.3898 418.7594 0.0555 -1.0000 -1.0000 0043675 1576202425.00 151.4352 59.9996 32.0000 1.9822 1.9837 418.0300 418.4006 0.0557 -1.0000 -1.0000 0044097 1576202425.10 151.4352 59.9996 32.0000 1.9832 1.9847 417.0453 417.4159 0.0557 -1.0000 -1.0000 0044144 1576202425.20 151.4352 59.9996 32.0000 1.9828 1.9842 416.2832 416.6515 0.0555 -1.0000 -1.0000 0044222 1576202425.30 151.4352 59.9996 32.0000 1.9828 1.9843 416.2752 416.6435 0.0555 -1.0000 -1.0000 0044284 1576202425.40 151.4352 59.9996 32.0000 1.9821 1.9835 416.3410 416.7103 0.0557 -1.0000 -1.0000 0044347 1576202425.50 151.4886 59.9996 32.0000 1.9833 1.9848 416.1558 416.5247 0.0556 -1.0000 -1.0000 0044597 1576202425.60 151.4886 59.9996 32.0000 1.9823 1.9837 416.0741 416.4435 0.0557 -1.0000 -1.0000 0044659 1576202425.70 151.4886 59.9996 32.0000 1.9811 1.9825 416.0880 416.4569 0.0556 -1.0000 -1.0000 0044722 1576202425.80 151.4886 59.9996 32.0000 1.9819 1.9833 416.1423 416.5113 0.0556 -1.0000 -1.0000 0044784 1576202425.90 151.4886 59.9996 32.0000 1.9820 1.9835 416.0066 416.3762 0.0557 -1.0000 -1.0000 0044847 1576202426.00 151.5217 59.9996 32.0000 1.9817 1.9832 416.3240 416.6927 0.0556 -1.0000 -1.0000 0045066 1576202426.10 151.5252 59.9996 32.0000 1.9817 1.9831 416.4130 416.7824 0.0557 -1.0000 -1.0000 0045128 1576202426.20 151.5252 59.9996 32.0000 1.9821 1.9835 416.2014 416.5711 0.0557 -1.0000 -1.0000 0045191 1576202426.30 151.5252 59.9996 32.0000 1.9828 1.9843 415.8602 416.2296 0.0557 -1.0000 -1.0000 0045269 1576202426.40 151.5252 59.9996 32.0000 1.9822 1.9836 415.9324 416.3006 0.0555 -1.0000 -1.0000 0045331 1576202426.50 151.5252 59.9996 32.0000 1.9820 1.9834 416.0977 416.4672 0.0557 -1.0000 -1.0000 0045582 1576202426.60 151.4490 59.9996 32.0000 1.9828 1.9843 416.0571 416.4256 0.0556 -1.0000 -1.0000 0045644 1576202426.70 151.4490 59.9996 32.0000 1.9828 1.9842 415.8062 416.1742 0.0555 -1.0000 -1.0000 0045707 1576202426.80 151.4490 59.9996 32.0000 1.9827 1.9842 415.8935 416.2628 0.0558 -1.0000 -1.0000 0045769 1576202426.90 151.4490 59.9996 32.0000 1.9818 1.9833 416.0574 416.4273 0.0557 -1.0000 -1.0000 0045847 1576202427.00 151.4490 59.9996 32.0000 1.9821 1.9835 416.0107 416.3795 0.0556 -1.0000 -1.0000 0046113 1576202427.10 151.4525 59.9996 32.0000 1.9830 1.9844 415.9043 416.2728 0.0556 -1.0000 -1.0000 0046175 1576202427.20 151.4772 59.9996 32.0000 1.9822 1.9836 415.9585 416.3278 0.0557 -1.0000 -1.0000 0046253 1576202427.30 151.4772 59.9996 32.0000 1.9824 1.9839 416.0487 416.4172 0.0555 -1.0000 -1.0000 0046316 1576202427.40 151.4772 59.9996 32.0000 1.9819 1.9833 416.0026 416.3711 0.0556 -1.0000 -1.0000 0046378 1576202427.50 151.4772 59.9996 32.0000 1.9824 1.9838 415.8763 416.2438 0.0555 -1.0000 -1.0000 0046441 1576202427.60 151.4772 59.9996 32.0000 1.9823 1.9838 415.8069 416.1750 0.0556 -1.0000 -1.0000 0046503 1576202427.70 151.5462 59.9996 32.0000 1.9811 1.9825 415.9863 416.3544 0.0555 -1.0000 -1.0000 0046566 1576202427.80 151.5462 59.9996 32.0000 1.9820 1.9834 415.9629 416.3308 0.0556 -1.0000 -1.0000 0046722 1576202427.90 151.5462 59.9996 32.0000 1.9821 1.9836 416.0359 416.4046 0.0556 -1.0000 -1.0000 0046784 1576202428.00 151.5462 59.9996 32.0000 1.9827 1.9842 415.9875 416.3555 0.0561 -1.0000 -1.0000 0046894 1576202428.10 151.5462 59.9996 32.0000 1.9826 1.9840 416.0318 416.4001 0.0556 -1.0000 -1.0000 0047097 1576202428.20 151.4521 59.9996 32.0000 1.9830 1.9845 416.0058 416.3751 0.0557 -1.0000 -1.0000 0047159 1576202428.30 151.4301 59.9996 32.0000 1.9823 1.9838 415.8882 416.2568 0.0555 -1.0000 -1.0000 0047238 1576202428.40 151.4301 59.9996 32.0000 1.9824 1.9838 416.0052 416.3737 0.0556 -1.0000 -1.0000 0047300 1576202428.50 151.4301 59.9996 32.0000 1.9819 1.9833 416.0217 416.3905 0.0556 -1.0000 -1.0000 0047363 1576202428.60 151.4301 59.9996 32.0000 1.9831 1.9846 415.9838 416.3526 0.0556 -1.0000 -1.0000 0047597 1576202428.70 151.4301 59.9996 32.0000 1.9831 1.9846 415.9065 416.2748 0.0555 -1.0000 -1.0000 0047659 1576202428.80 151.4530 59.9996 32.0000 1.9816 1.9831 416.0526 416.4200 0.0555 -1.0000 -1.0000 0047722 1576202428.90 151.4530 59.9996 32.0000 1.9815 1.9830 416.2618 416.6311 0.0556 -1.0000 -1.0000 0047800 1576202429.00 151.4530 59.9996 32.0000 1.9821 1.9835 416.1020 416.4704 0.0555 -1.0000 -1.0000 0047863 1576202429.10 151.4530 59.9996 32.0000 1.9825 1.9839 416.0705 416.4397 0.0557 -1.0000 -1.0000 0047925 1576202429.20 151.4530 59.9996 32.0000 1.9820 1.9835 416.1832 416.5525 0.0556 -1.0000 -1.0000 0047988 1576202429.30 151.4831 59.9996 32.0000 1.9819 1.9834 416.3986 416.7680 0.0557 -1.0000 -1.0000 0048050 1576202429.40 151.4929 59.9996 32.0000 1.9818 1.9832 416.2740 416.6430 0.0556 -1.0000 -1.0000 0048113 1576202429.50 151.4929 59.9996 32.0000 1.9826 1.9840 415.9448 416.3136 0.0556 -1.0000 -1.0000 0048191 1576202429.60 151.4929 59.9996 32.0000 1.9824 1.9838 415.9087 416.2769 0.0555 -1.0000 -1.0000 0048363 1576202429.70 151.4929 59.9996 32.0000 1.9816 1.9830 416.0905 416.4596 0.0557 -1.0000 -1.0000 0048441 1576202429.80 151.4929 59.9996 32.0000 1.9817 1.9832 416.0101 416.3800 0.0558 -1.0000 -1.0000 0048503 1576202429.90 151.4831 59.9995 32.0000 1.9826 1.9840 415.8703 416.2400 0.0558 -1.0000 -1.0000 0048566 1576202430.00 151.4603 59.9991 32.0000 1.9825 1.9839 415.8645 416.2337 0.0556 -1.0000 -1.0000 0048628 1576202430.10 151.4603 59.9991 32.0000 1.9820 1.9835 416.1769 416.5439 0.0554 -1.0000 -1.0000 0049628 1576202430.20 151.4603 59.9991 32.0000 1.9819 1.9833 416.0595 416.4278 0.0555 -1.0000 -1.0000 0049691 1576202430.30 151.4603 59.9991 32.0000 1.9829 1.9843 415.9693 416.3376 0.0556 -1.0000 -1.0000 0049769 1576202430.40 151.4603 59.9991 32.0000 1.9830 1.9845 415.9423 416.3115 0.0557 -1.0000 -1.0000 0049831 1576202430.50 151.4779 59.9991 32.0000 1.9812 1.9827 416.1254 416.4949 0.0557 -1.0000 -1.0000 0049894 1576202430.60 151.4779 59.9991 32.0000 1.9821 1.9835 416.0896 416.4586 0.0556 -1.0000 -1.0000 0049972 1576202430.70 151.4779 59.9991 32.0000 1.9834 1.9848 416.0042 416.3716 0.0555 -1.0000 -1.0000 0050019 1576202430.80 151.4779 59.9991 32.0000 1.9829 1.9844 415.9106 416.2803 0.0557 -1.0000 -1.0000 0050097 1576202430.90 151.4779 59.9991 32.0000 1.9815 1.9830 416.0972 416.4663 0.0557 -1.0000 -1.0000 0050159 1576202431.00 151.4917 59.9991 32.0000 1.9817 1.9832 416.0601 416.4292 0.0556 -1.0000 -1.0000 0050222 1576202431.10 151.4917 59.9991 32.0000 1.9830 1.9844 416.0208 416.3890 0.0556 -1.0000 -1.0000 0050300 1576202431.20 151.4917 59.9991 32.0000 1.9828 1.9843 415.9546 416.3236 0.0557 -1.0000 -1.0000 0050378 1576202431.30 151.4917 59.9991 32.0000 1.9816 1.9831 416.1812 416.5507 0.0557 -1.0000 -1.0000 0050441 1576202431.40 151.4917 59.9991 32.0000 1.9821 1.9836 416.1605 416.5294 0.0557 -1.0000 -1.0000 0050503 1576202431.50 151.4974 59.9991 32.0000 1.9816 1.9830 416.1044 416.4742 0.0558 -1.0000 -1.0000 0050581 1576202431.60 151.5177 59.9991 32.0000 1.9820 1.9835 416.0237 416.3931 0.0557 -1.0000 -1.0000 0050644 1576202431.70 151.5177 59.9991 32.0000 1.9822 1.9836 416.1545 416.5224 0.0555 -1.0000 -1.0000 0050831 1576202431.80 151.5177 59.9991 32.0000 1.9824 1.9838 416.1787 416.5476 0.0557 -1.0000 -1.0000 0050894 1576202431.90 151.5177 59.9991 32.0000 1.9833 1.9847 416.0978 416.4665 0.0555 -1.0000 -1.0000 0050956 1576202432.00 151.5177 59.9991 32.0000 1.9830 1.9844 416.0431 416.4107 0.0555 -1.0000 -1.0000 0051019 1576202432.10 151.5177 59.9991 32.0000 1.9822 1.9837 416.1190 416.4885 0.0557 -1.0000 -1.0000 0051097 1576202432.20 151.5177 59.9991 32.0000 1.9817 1.9831 416.1688 416.5378 0.0556 -1.0000 -1.0000 0051159 1576202432.30 151.5177 59.9991 32.0000 1.9831 1.9846 416.1681 416.5365 0.0556 -1.0000 -1.0000 0051238 1576202432.40 151.5177 59.9991 32.0000 1.9822 1.9836 415.8662 416.2353 0.0556 -1.0000 -1.0000 0051300 1576202432.50 151.5177 59.9991 32.0000 1.9824 1.9838 415.9857 416.3542 0.0556 -1.0000 -1.0000 0051363 1576202432.60 151.5177 59.9991 32.0000 1.9826 1.9841 416.0105 416.3793 0.0556 -1.0000 -1.0000 0051425 1576202432.70 151.5369 59.9991 32.0000 1.9819 1.9834 416.0873 416.4563 0.0556 -1.0000 -1.0000 0051488 1576202432.80 151.5764 59.9991 32.0000 1.9828 1.9842 415.9521 416.3211 0.0557 -1.0000 -1.0000 0051550 1576202432.90 151.5764 59.9991 32.0000 1.9823 1.9837 416.1291 416.4991 0.0558 -1.0000 -1.0000 0051628 1576202433.00 151.5764 59.9991 32.0000 1.9819 1.9833 416.1874 416.5553 0.0555 -1.0000 -1.0000 0051691 1576202433.10 151.5764 59.9991 32.0000 1.9832 1.9847 415.9885 416.3569 0.0556 -1.0000 -1.0000 0051753 1576202433.20 151.5764 59.9991 32.0000 1.9831 1.9846 415.9347 416.3037 0.0557 -1.0000 -1.0000 0051847 1576202433.30 151.5764 59.9991 32.0000 1.9821 1.9836 415.9904 416.3587 0.0555 -1.0000 -1.0000 0051909 1576202433.40 151.4300 59.9991 32.0000 1.9826 1.9840 416.1797 416.5483 0.0556 -1.0000 -1.0000 0051972 1576202433.50 151.4242 59.9991 32.0000 1.9829 1.9844 416.0504 416.4190 0.0556 -1.0000 -1.0000 0052034 1576202433.60 151.4242 59.9991 32.0000 1.9833 1.9847 415.9567 416.3261 0.0557 -1.0000 -1.0000 0052097 1576202433.70 151.4242 59.9991 32.0000 1.9826 1.9840 415.9906 416.3595 0.0557 -1.0000 -1.0000 0052581 1576202433.80 151.4242 59.9991 32.0000 1.9818 1.9832 416.1261 416.4955 0.0557 -1.0000 -1.0000 0052659 1576202433.90 151.4242 59.9991 32.0000 1.9821 1.9835 416.0084 416.3775 0.0556 -1.0000 -1.0000 0052722 1576202434.00 151.5573 59.9991 32.0000 1.9828 1.9843 415.9620 416.3306 0.0556 -1.0000 -1.0000 0052784 1576202434.10 151.5573 59.9991 32.0000 1.9825 1.9840 416.0188 416.3877 0.0557 -1.0000 -1.0000 0052847 1576202434.20 151.5573 59.9991 32.0000 1.9822 1.9836 416.0552 416.4249 0.0558 -1.0000 -1.0000 0052925 1576202434.30 151.5573 59.9991 32.0000 1.9824 1.9839 416.0574 416.4271 0.0557 -1.0000 -1.0000 0053113 1576202434.40 151.5573 59.9991 32.0000 1.9828 1.9842 415.9630 416.3318 0.0557 -1.0000 -1.0000 0053175 1576202434.50 151.5573 59.9991 32.0000 1.9826 1.9840 415.8343 416.2037 0.0557 -1.0000 -1.0000 0053238 1576202434.60 151.5534 59.9996 32.0000 1.9824 1.9838 416.0454 416.4150 0.0557 -1.0000 -1.0000 0053300 1576202434.70 151.5532 59.9997 32.0000 1.9822 1.9837 416.1126 416.4819 0.0557 -1.0000 -1.0000 0053378 1576202434.80 151.5532 59.9997 32.0000 1.9831 1.9846 416.0234 416.3918 0.0556 -1.0000 -1.0000 0053644 1576202434.90 151.5532 59.9997 32.0000 1.9831 1.9845 415.8717 416.2404 0.0556 -1.0000 -1.0000 0053722 1576202435.00 151.5532 59.9997 32.0000 1.9827 1.9842 416.0675 416.4368 0.0557 -1.0000 -1.0000 0053785 1576202435.10 151.5450 59.9997 32.0000 1.9819 1.9833 416.1717 416.5412 0.0557 -1.0000 -1.0000 0053847 1576202435.20 151.4554 59.9997 32.0000 1.9823 1.9837 417.7818 418.1520 0.0556 -1.0000 -1.0000 0053925 1576202435.30 151.4554 59.9997 32.0000 1.9827 1.9841 426.7406 427.1193 0.0557 -1.0000 -1.0000 0054097 1576202435.40 151.4554 59.9997 32.0000 1.9818 1.9832 434.5940 434.9793 0.0556 -1.0000 -1.0000 0054159 1576202435.50 151.4554 59.9997 32.0000 1.9816 1.9830 434.9846 435.3702 0.0556 -1.0000 -1.0000 0054238 1576202435.60 151.4554 59.9997 32.0000 1.9824 1.9838 428.4262 428.8058 0.0556 -1.0000 -1.0000 0054300 1576202435.70 151.5244 59.9997 32.0000 1.9830 1.9845 424.4160 424.7930 0.0558 -1.0000 -1.0000 0054363 1576202435.80 151.5244 59.9997 32.0000 1.9826 1.9841 425.5384 425.9158 0.0557 -1.0000 -1.0000 0054597 1576202435.90 151.5244 59.9997 32.0000 1.9820 1.9835 427.3416 427.7217 0.0558 -1.0000 -1.0000 0054659 1576202436.00 151.5244 59.9997 32.0000 1.9827 1.9842 428.9381 429.3188 0.0556 -1.0000 -1.0000 0054722 1576202436.10 151.5244 59.9997 32.0000 1.9828 1.9843 427.4279 427.8064 0.0556 -1.0000 -1.0000 0054800 1576202436.20 151.5318 59.9997 32.0000 1.9824 1.9839 435.0795 435.4659 0.0557 -1.0000 -1.0000 0054863 1576202436.30 151.5410 59.9997 32.0000 1.9820 1.9835 444.1477 444.5421 0.0557 -1.0000 -1.0000 0055113 1576202436.40 151.5410 59.9997 32.0000 1.9818 1.9832 443.2712 443.6636 0.0556 -1.0000 -1.0000 0055159 1576202436.50 151.5410 59.9997 32.0000 1.9823 1.9837 437.2414 437.6294 0.0557 -1.0000 -1.0000 0055222 1576202436.60 151.5410 59.9997 32.0000 1.9827 1.9842 435.1514 435.5381 0.0558 -1.0000 -1.0000 0055300 1576202436.70 151.5410 59.9997 32.0000 1.9826 1.9840 440.8626 441.2527 0.0556 -1.0000 -1.0000 0055363 1576202436.80 151.4788 59.9997 32.0000 1.9815 1.9829 447.8092 448.2069 0.0557 -1.0000 -1.0000 0055597 1576202436.90 151.4583 59.9997 32.0000 1.9822 1.9837 448.5992 448.9977 0.0558 -1.0000 -1.0000 0055675 1576202437.00 151.4583 59.9997 32.0000 1.9826 1.9840 444.7362 445.1318 0.0558 -1.0000 -1.0000 0055738 1576202437.10 151.4583 59.9997 32.0000 1.9821 1.9836 442.3408 442.7333 0.0557 -1.0000 -1.0000 0055800 1576202437.20 151.4583 59.9997 32.0000 1.9820 1.9834 439.9476 440.3383 0.0557 -1.0000 -1.0000 0055863 1576202437.30 151.4583 59.9997 32.0000 1.9822 1.9836 435.4039 435.7900 0.0556 -1.0000 -1.0000 0056113 1576202437.40 151.4604 59.9997 32.0000 1.9821 1.9835 430.1349 430.5165 0.0557 -1.0000 -1.0000 0056175 1576202437.50 151.4686 59.9997 32.0000 1.9820 1.9834 428.3952 428.7741 0.0555 -1.0000 -1.0000 0056253 1576202437.60 151.4686 59.9997 32.0000 1.9826 1.9841 428.0782 428.4575 0.0556 -1.0000 -1.0000 0056316 1576202437.70 151.4686 59.9997 32.0000 1.9826 1.9840 431.5013 431.8846 0.0558 -1.0000 -1.0000 0056378 1576202437.80 151.4686 59.9997 32.0000 1.9821 1.9835 435.2504 435.6349 0.0555 -1.0000 -1.0000 0056456 1576202437.90 151.4686 59.9997 32.0000 1.9827 1.9842 436.2136 436.6000 0.0556 -1.0000 -1.0000 0056519 1576202438.00 151.5281 59.9997 32.0000 1.9830 1.9845 432.5625 432.9455 0.0556 -1.0000 -1.0000 0056566 1576202438.10 151.5281 59.9997 32.0000 1.9833 1.9847 427.5801 427.9603 0.0558 -1.0000 -1.0000 0056644 1576202438.20 151.5281 59.9997 32.0000 1.9824 1.9839 425.1697 425.5473 0.0558 -1.0000 -1.0000 0056706 1576202438.30 151.5281 59.9997 32.0000 1.9822 1.9837 425.4444 425.8225 0.0557 -1.0000 -1.0000 0056784 1576202438.40 151.5281 59.9997 32.0000 1.9816 1.9831 428.1269 428.5063 0.0556 -1.0000 -1.0000 0057613 1576202438.50 151.4618 59.9997 32.0000 1.9821 1.9835 429.2478 429.6284 0.0556 -1.0000 -1.0000 0057675 1576202438.60 151.4334 59.9997 32.0000 1.9813 1.9827 429.9142 430.2956 0.0557 -1.0000 -1.0000 0057753 1576202438.70 151.4334 59.9997 32.0000 1.9819 1.9834 430.7573 431.1393 0.0556 -1.0000 -1.0000 0057816 1576202438.80 151.4334 59.9997 32.0000 1.9819 1.9833 431.8327 432.2154 0.0556 -1.0000 -1.0000 0057878 1576202438.90 151.4334 59.9997 32.0000 1.9827 1.9842 432.9806 433.3648 0.0557 -1.0000 -1.0000 0057941 1576202439.00 151.4334 59.9997 32.0000 1.9825 1.9840 431.6015 431.9842 0.0556 -1.0000 -1.0000 0058003 1576202439.10 151.4337 59.9997 32.0000 1.9820 1.9834 425.8166 426.1932 0.0555 -1.0000 -1.0000 0058066 1576202439.20 151.4337 59.9997 32.0000 1.9827 1.9841 420.4092 420.7820 0.0557 -1.0000 -1.0000 0058144 1576202439.30 151.4337 59.9997 32.0000 1.9824 1.9839 417.3080 417.6781 0.0556 -1.0000 -1.0000 0058206 1576202439.40 151.4337 59.9997 32.0000 1.9826 1.9840 416.8864 417.2562 0.0557 -1.0000 -1.0000 0058269 1576202439.50 151.4337 59.9997 32.0000 1.9830 1.9844 418.1398 418.5110 0.0556 -1.0000 -1.0000 0058347 1576202439.60 151.4923 59.9987 32.0000 1.9824 1.9838 418.9481 419.3195 0.0556 -1.0000 -1.0000 0058409 1576202439.70 151.4990 59.9986 32.0000 1.9826 1.9841 419.5945 419.9668 0.0557 -1.0000 -1.0000 0058472 1576202439.80 151.4990 59.9986 32.0000 1.9819 1.9834 419.4521 419.8248 0.0556 -1.0000 -1.0000 0058534 1576202439.90 151.4990 59.9986 32.0000 1.9822 1.9836 417.8961 418.2656 0.0556 -1.0000 -1.0000 0058597 1576202440.00 151.4990 59.9986 32.0000 1.9820 1.9834 416.7398 417.1086 0.0555 -1.0000 -1.0000 0058659 1576202440.10 151.4990 59.9986 32.0000 1.9823 1.9837 416.2480 416.6166 0.0556 -1.0000 -1.0000 0058738 1576202440.20 151.4990 59.9986 32.0000 1.9821 1.9835 416.1225 416.4913 0.0556 -1.0000 -1.0000 0058800 1576202440.30 151.5271 59.9986 32.0000 1.9820 1.9834 416.1453 416.5137 0.0555 -1.0000 -1.0000 0058878 1576202440.40 151.5271 59.9986 32.0000 1.9820 1.9834 416.1296 416.4967 0.0554 -1.0000 -1.0000 0059097 1576202440.50 151.5271 59.9986 32.0000 1.9822 1.9837 415.8907 416.2593 0.0556 -1.0000 -1.0000 0059159 1576202440.60 151.5271 59.9986 32.0000 1.9828 1.9842 415.9558 416.3232 0.0554 -1.0000 -1.0000 0059238 1576202440.70 151.5271 59.9986 32.0000 1.9825 1.9839 416.2210 416.5896 0.0555 -1.0000 -1.0000 0059300 1576202440.80 151.4528 59.9986 32.0000 1.9828 1.9843 416.8579 417.2267 0.0555 -1.0000 -1.0000 0059363 1576202440.90 151.4528 59.9986 32.0000 1.9830 1.9845 417.0041 417.3736 0.0556 -1.0000 -1.0000 0059847 1576202441.00 151.4528 59.9986 32.0000 1.9824 1.9838 417.1048 417.4743 0.0555 -1.0000 -1.0000 0059909 1576202441.10 151.4528 59.9986 32.0000 1.9826 1.9841 418.1894 418.5606 0.0557 -1.0000 -1.0000 0059972 1576202441.20 151.4528 59.9986 32.0000 1.9833 1.9847 418.3740 418.7446 0.0556 -1.0000 -1.0000 0100050 1576202441.30 151.4528 59.9986 32.0000 1.9829 1.9843 417.8059 418.1758 0.0555 -1.0000 -1.0000 0100113 1576202441.40 151.4528 59.9986 32.0000 1.9830 1.9845 417.8336 418.2039 0.0555 -1.0000 -1.0000 0100175 1576202441.50 151.5853 59.9986 32.0000 1.9824 1.9839 417.4352 417.8040 0.0555 -1.0000 -1.0000 0100316 1576202441.60 151.5853 59.9986 32.0000 1.9824 1.9838 416.8432 417.2132 0.0558 -1.0000 -1.0000 0100378 1576202441.70 151.5853 59.9986 32.0000 1.9837 1.9852 416.3863 416.7561 0.0557 -1.0000 -1.0000 0100441 1576202441.80 151.5853 59.9986 32.0000 1.9836 1.9851 416.2352 416.6047 0.0557 -1.0000 -1.0000 0100519 1576202441.90 151.5853 59.9986 32.0000 1.9829 1.9844 416.3077 416.6766 0.0555 -1.0000 -1.0000 0100581 1576202442.00 151.5546 59.9986 32.0000 1.9824 1.9838 416.3048 416.6744 0.0557 -1.0000 -1.0000 0101347 1576202442.10 151.5518 59.9986 32.0000 1.9825 1.9839 416.0734 416.4419 0.0556 -1.0000 -1.0000 0101409 1576202442.20 151.5518 59.9986 32.0000 1.9828 1.9842 415.9117 416.2813 0.0558 -1.0000 -1.0000 0101472 1576202442.30 151.5518 59.9986 32.0000 1.9822 1.9836 416.0889 416.4578 0.0556 -1.0000 -1.0000 0101550 1576202442.40 151.5518 59.9986 32.0000 1.9821 1.9835 416.1413 416.5108 0.0557 -1.0000 -1.0000 0101613 1576202442.50 151.5461 59.9986 32.0000 1.9826 1.9840 415.9473 416.3167 0.0557 -1.0000 -1.0000 0101675 1576202442.60 151.4881 59.9986 32.0000 1.9820 1.9835 415.8868 416.2560 0.0557 -1.0000 -1.0000 0101753 1576202442.70 151.4881 59.9986 32.0000 1.9819 1.9833 416.1169 416.4863 0.0557 -1.0000 -1.0000 0101816 1576202442.80 151.4881 59.9986 32.0000 1.9821 1.9835 416.1097 416.4790 0.0557 -1.0000 -1.0000 0101878 1576202442.90 151.4881 59.9986 32.0000 1.9828 1.9842 416.0616 416.4305 0.0556 -1.0000 -1.0000 0101941 1576202443.00 151.4881 59.9986 32.0000 1.9832 1.9846 416.3866 416.7564 0.0557 -1.0000 -1.0000 0102003 1576202443.10 151.5151 59.9986 32.0000 1.9825 1.9839 417.5923 417.9630 0.0556 -1.0000 -1.0000 0102081 1576202443.20 151.5151 59.9986 32.0000 1.9830 1.9845 417.6008 417.9704 0.0555 -1.0000 -1.0000 0102144 1576202443.30 151.5151 59.9986 32.0000 1.9835 1.9850 416.5916 416.9621 0.0558 -1.0000 -1.0000 0102206 1576202443.40 151.5151 59.9986 32.0000 1.9824 1.9839 416.3351 416.7044 0.0556 -1.0000 -1.0000 0102269 1576202443.50 151.5151 59.9986 32.0000 1.9831 1.9845 416.2580 416.6266 0.0556 -1.0000 -1.0000 0102347 1576202443.60 151.5226 59.9986 32.0000 1.9826 1.9841 416.2329 416.6027 0.0558 -1.0000 -1.0000 0102409 1576202443.70 151.5898 59.9986 32.0000 1.9832 1.9846 416.0535 416.4219 0.0555 -1.0000 -1.0000 0102472 1576202443.80 151.5898 59.9986 32.0000 1.9837 1.9851 416.0086 416.3770 0.0556 -1.0000 -1.0000 0102550 1576202443.90 151.5898 59.9986 32.0000 1.9828 1.9842 416.1994 416.5687 0.0557 -1.0000 -1.0000 0102613 1576202444.00 151.5898 59.9986 32.0000 1.9828 1.9842 416.1181 416.4874 0.0557 -1.0000 -1.0000 0102675 1576202444.10 151.5898 59.9986 32.0000 1.9823 1.9837 415.9505 416.3204 0.0558 -1.0000 -1.0000 0102753 1576202444.20 151.5898 59.9986 32.0000 1.9828 1.9843 415.9138 416.2836 0.0558 -1.0000 -1.0000 0102816 1576202444.30 151.5660 59.9986 32.0000 1.9817 1.9831 416.0207 416.3897 0.0556 -1.0000 -1.0000 0102878 1576202444.40 151.4469 59.9986 32.0000 1.9818 1.9833 415.9387 416.3078 0.0557 -1.0000 -1.0000 0102941 1576202444.50 151.4469 59.9986 32.0000 1.9827 1.9841 415.8588 416.2279 0.0557 -1.0000 -1.0000 0103316 1576202444.60 151.4469 59.9986 32.0000 1.9823 1.9837 416.0271 416.3961 0.0556 -1.0000 -1.0000 0103394 1576202444.70 151.4469 59.9986 32.0000 1.9819 1.9833 416.0853 416.4544 0.0557 -1.0000 -1.0000 0103456 1576202444.80 151.4469 59.9986 32.0000 1.9826 1.9841 416.0120 416.3811 0.0557 -1.0000 -1.0000 0103519 1576202444.90 151.4231 59.9985 32.0000 1.9826 1.9840 415.8587 416.2277 0.0557 -1.0000 -1.0000 0103597 1576202445.00 151.4231 59.9985 32.0000 1.9830 1.9844 415.9461 416.3154 0.0557 -1.0000 -1.0000 0103659 1576202445.10 151.4231 59.9985 32.0000 1.9817 1.9831 416.0575 416.4271 0.0558 -1.0000 -1.0000 0104253 1576202445.20 151.4231 59.9985 32.0000 1.9815 1.9830 416.0521 416.4224 0.0558 -1.0000 -1.0000 0104316 1576202445.30 151.4231 59.9985 32.0000 1.9821 1.9836 416.0207 416.3909 0.0558 -1.0000 -1.0000 0104394 1576202445.40 151.4825 59.9985 32.0000 1.9820 1.9834 415.9770 416.3455 0.0556 -1.0000 -1.0000 0104456 1576202445.50 151.5144 59.9985 32.0000 1.9817 1.9831 416.0947 416.4639 0.0558 -1.0000 -1.0000 0104519 1576202445.60 151.5144 59.9985 32.0000 1.9814 1.9829 416.1093 416.4792 0.0557 -1.0000 -1.0000 0104581 1576202445.70 151.5144 59.9985 32.0000 1.9820 1.9834 415.8727 416.2418 0.0558 -1.0000 -1.0000 0104644 1576202445.80 151.5144 59.9985 32.0000 1.9812 1.9826 415.9676 416.3378 0.0558 -1.0000 -1.0000 0104722 1576202445.90 151.5144 59.9985 32.0000 1.9815 1.9830 416.0258 416.3956 0.0558 -1.0000 -1.0000 0104784 1576202446.00 151.4806 59.9985 32.0000 1.9822 1.9837 415.9687 416.3382 0.0558 -1.0000 -1.0000 0104863 1576202446.10 151.4806 59.9985 32.0000 1.9835 1.9849 415.8741 416.2442 0.0558 -1.0000 -1.0000 0104925 1576202446.20 151.4806 59.9985 32.0000 1.9824 1.9838 416.0264 416.3961 0.0557 -1.0000 -1.0000 0104988 1576202446.30 151.4806 59.9985 32.0000 1.9817 1.9832 416.0557 416.4240 0.0557 -1.0000 -1.0000 0105066 1576202446.40 151.4806 59.9985 32.0000 1.9820 1.9834 415.9762 416.3467 0.0558 -1.0000 -1.0000 0105128 1576202446.50 151.4633 59.9985 32.0000 1.9830 1.9845 415.9282 416.2980 0.0558 -1.0000 -1.0000 0105191 1576202446.60 151.4606 59.9985 32.0000 1.9822 1.9836 416.0152 416.3844 0.0557 -1.0000 -1.0000 0105347 1576202446.70 151.4606 59.9985 32.0000 1.9824 1.9839 416.0603 416.4308 0.0559 -1.0000 -1.0000 0105409 1576202446.80 151.4606 59.9985 32.0000 1.9818 1.9832 416.0806 416.4509 0.0558 -1.0000 -1.0000 0105472 1576202446.90 151.4606 59.9985 32.0000 1.9832 1.9847 415.9004 416.2710 0.0559 -1.0000 -1.0000 0105534 1576202447.00 151.4652 59.9985 32.0000 1.9830 1.9844 415.8519 416.2229 0.0559 -1.0000 -1.0000 0105597 1576202447.10 151.4944 59.9985 32.0000 1.9820 1.9835 416.1161 416.4867 0.0559 -1.0000 -1.0000 0105831 1576202447.20 151.4944 59.9985 32.0000 1.9818 1.9832 416.0885 416.4582 0.0557 -1.0000 -1.0000 0105909 1576202447.30 151.4944 59.9985 32.0000 1.9824 1.9839 415.9054 416.2754 0.0558 -1.0000 -1.0000 0105972 1576202447.40 151.4944 59.9985 32.0000 1.9826 1.9841 415.8492 416.2194 0.0559 -1.0000 -1.0000 0106034 1576202447.50 151.4944 59.9985 32.0000 1.9821 1.9836 415.9625 416.3328 0.0558 -1.0000 -1.0000 0106113 1576202447.60 151.5538 59.9985 32.0000 1.9821 1.9836 416.0604 416.4317 0.0559 -1.0000 -1.0000 0106175 1576202447.70 151.5538 59.9985 32.0000 1.9825 1.9839 415.8449 416.2148 0.0558 -1.0000 -1.0000 0106394 1576202447.80 151.5538 59.9985 32.0000 1.9824 1.9839 415.9002 416.2708 0.0560 -1.0000 -1.0000 0106472 1576202447.90 151.5538 59.9985 32.0000 1.9828 1.9843 416.1192 416.4893 0.0558 -1.0000 -1.0000 0106534 1576202448.00 151.5538 59.9985 32.0000 1.9825 1.9840 416.0112 416.3824 0.0560 -1.0000 -1.0000 0106628 1576202448.10 151.5538 59.9985 32.0000 1.9827 1.9841 415.8501 416.2206 0.0559 -1.0000 -1.0000 0106706 1576202448.20 151.4794 59.9985 32.0000 1.9823 1.9837 415.9092 416.2803 0.0560 -1.0000 -1.0000 0107238 1576202448.30 151.4518 59.9985 32.0000 1.9817 1.9832 416.0138 416.3839 0.0559 -1.0000 -1.0000 0107316 1576202448.40 151.4518 59.9985 32.0000 1.9818 1.9832 416.0368 416.4076 0.0559 -1.0000 -1.0000 0107378 1576202448.50 151.4518 59.9985 32.0000 1.9827 1.9841 415.9815 416.3517 0.0558 -1.0000 -1.0000 0107441 1576202448.60 151.4518 59.9985 32.0000 1.9829 1.9843 415.8396 416.2101 0.0558 -1.0000 -1.0000 0107503 1576202448.70 151.4518 59.9985 32.0000 1.9827 1.9842 415.9515 416.3208 0.0558 -1.0000 -1.0000 0107582 1576202448.80 151.4610 59.9985 32.0000 1.9831 1.9846 416.0222 416.3922 0.0558 -1.0000 -1.0000 0107644 1576202448.90 151.4610 59.9985 32.0000 1.9832 1.9846 415.8074 416.1775 0.0559 -1.0000 -1.0000 0107706 1576202449.00 151.4610 59.9985 32.0000 1.9826 1.9840 415.9736 416.3427 0.0557 -1.0000 -1.0000 0107769 1576202449.10 151.4610 59.9985 32.0000 1.9819 1.9834 416.0524 416.4233 0.0559 -1.0000 -1.0000 0107831 1576202449.20 151.4610 59.9985 32.0000 1.9825 1.9839 415.9191 416.2891 0.0558 -1.0000 -1.0000 0108378 1576202449.30 151.5333 59.9985 32.0000 1.9828 1.9842 415.8966 416.2665 0.0558 -1.0000 -1.0000 0108441 1576202449.40 151.5354 59.9985 32.0000 1.9828 1.9843 416.1249 416.4935 0.0557 -1.0000 -1.0000 0108503 1576202449.50 151.5354 59.9985 32.0000 1.9820 1.9834 416.1493 416.5198 0.0558 -1.0000 -1.0000 0108581 1576202449.60 151.5354 59.9985 32.0000 1.9826 1.9840 415.9632 416.3334 0.0559 -1.0000 -1.0000 0108644 1576202449.70 151.5354 59.9985 32.0000 1.9816 1.9830 415.8113 416.1809 0.0557 -1.0000 -1.0000 0108706 1576202449.80 151.5246 59.9988 32.0000 1.9821 1.9836 416.0098 416.3790 0.0557 -1.0000 -1.0000 0108769 1576202449.90 151.5069 59.9992 32.0000 1.9823 1.9838 415.9899 416.3601 0.0559 -1.0000 -1.0000 0108831 1576202450.00 151.5069 59.9992 32.0000 1.9825 1.9839 415.9770 416.3479 0.0559 -1.0000 -1.0000 0108894 1576202450.10 151.5069 59.9992 32.0000 1.9822 1.9837 416.0110 416.3807 0.0558 -1.0000 -1.0000 0108972 1576202450.20 151.5069 59.9992 32.0000 1.9818 1.9832 416.1510 416.5214 0.0558 -1.0000 -1.0000 0109034 1576202450.30 151.5069 59.9992 32.0000 1.9817 1.9832 416.0107 416.3809 0.0559 -1.0000 -1.0000 0109113 1576202450.40 151.5069 59.9992 32.0000 1.9829 1.9843 415.9174 416.2877 0.0559 -1.0000 -1.0000 0109175 1576202450.50 151.4914 59.9992 32.0000 1.9827 1.9842 415.9914 416.3614 0.0558 -1.0000 -1.0000 0109238 1576202450.60 151.4837 59.9992 32.0000 1.9822 1.9837 416.0854 416.4558 0.0558 -1.0000 -1.0000 0109300 1576202450.70 151.4837 59.9992 32.0000 1.9826 1.9841 416.0552 416.4251 0.0558 -1.0000 -1.0000 0109363 1576202450.80 151.4837 59.9992 32.0000 1.9831 1.9846 415.8934 416.2644 0.0559 -1.0000 -1.0000 0109425 1576202450.90 151.4837 59.9992 32.0000 1.9830 1.9845 415.9507 416.3212 0.0559 -1.0000 -1.0000 0109503 1576202451.00 151.4837 59.9992 32.0000 1.9829 1.9843 416.1151 416.4856 0.0559 -1.0000 -1.0000 0109566 1576202451.10 151.5208 59.9992 32.0000 1.9827 1.9841 416.0112 416.3816 0.0559 -1.0000 -1.0000 0109628 1576202451.20 151.6292 59.9992 32.0000 1.9830 1.9844 415.9551 416.3255 0.0559 -1.0000 -1.0000 0109706 1576202451.30 151.6292 59.9992 32.0000 1.9828 1.9843 416.1794 416.5502 0.0558 -1.0000 -1.0000 0109769 1576202451.40 151.6292 59.9992 32.0000 1.9825 1.9839 416.2017 416.5719 0.0558 -1.0000 -1.0000 0109831 1576202451.50 151.6292 59.9992 32.0000 1.9830 1.9844 416.0559 416.4266 0.0559 -1.0000 -1.0000 0109894 1576202451.60 151.6292 59.9992 32.0000 1.9830 1.9844 415.9335 416.3037 0.0558 -1.0000 -1.0000 0109956 1576202451.70 151.6022 59.9992 32.0000 1.9829 1.9844 416.0551 416.4250 0.0558 -1.0000 -1.0000 0110019 1576202451.80 151.6022 59.9992 32.0000 1.9826 1.9840 416.0944 416.4645 0.0558 -1.0000 -1.0000 0110613 1576202451.90 151.6022 59.9992 32.0000 1.9829 1.9843 416.0186 416.3892 0.0559 -1.0000 -1.0000 0110675 1576202452.00 151.6022 59.9992 32.0000 1.9833 1.9848 415.8913 416.2619 0.0560 -1.0000 -1.0000 0110738 1576202452.10 151.6022 59.9992 32.0000 1.9827 1.9842 415.9482 416.3184 0.0558 -1.0000 -1.0000 0110831 1576202452.20 151.5557 59.9992 32.0000 1.9823 1.9837 416.0410 416.4096 0.0555 -1.0000 -1.0000 0110878 1576202452.30 151.5358 59.9992 32.0000 1.9822 1.9837 415.9478 416.3167 0.0558 -1.0000 -1.0000 0111159 1576202452.40 151.5358 59.9992 32.0000 1.9831 1.9845 415.8009 416.1710 0.0558 -1.0000 -1.0000 0111222 1576202452.50 151.5358 59.9992 32.0000 1.9834 1.9848 415.9575 416.3260 0.0556 -1.0000 -1.0000 0111285 1576202452.60 151.5358 59.9992 32.0000 1.9833 1.9848 416.1271 416.4975 0.0559 -1.0000 -1.0000 0111363 1576202452.70 151.5358 59.9992 32.0000 1.9833 1.9848 415.9953 416.3654 0.0558 -1.0000 -1.0000 0111425 1576202452.80 151.4308 59.9992 32.0000 1.9832 1.9846 415.8238 416.1935 0.0558 -1.0000 -1.0000 0111597 1576202452.90 151.4308 59.9992 32.0000 1.9833 1.9848 415.9213 416.2914 0.0558 -1.0000 -1.0000 0111675 1576202453.00 151.4308 59.9992 32.0000 1.9834 1.9849 416.0044 416.3736 0.0556 -1.0000 -1.0000 0111738 1576202453.10 151.4308 59.9992 32.0000 1.9829 1.9843 416.0293 416.3988 0.0557 -1.0000 -1.0000 0111800 1576202453.20 151.4308 59.9992 32.0000 1.9832 1.9847 415.9657 416.3353 0.0557 -1.0000 -1.0000 0111878 1576202453.30 151.5432 59.9992 32.0000 1.9835 1.9850 415.9416 416.3108 0.0557 -1.0000 -1.0000 0112113 1576202453.40 151.5432 59.9992 32.0000 1.9826 1.9841 416.1383 416.5096 0.0559 -1.0000 -1.0000 0112175 1576202453.50 151.5432 59.9992 32.0000 1.9837 1.9851 416.0000 416.3697 0.0558 -1.0000 -1.0000 0112253 1576202453.60 151.5432 59.9992 32.0000 1.9832 1.9847 416.3004 416.6705 0.0557 -1.0000 -1.0000 0112316 1576202453.70 151.5432 59.9992 32.0000 1.9824 1.9839 417.3382 417.7095 0.0559 -1.0000 -1.0000 0112378 1576202453.80 151.5403 59.9992 32.0000 1.9820 1.9835 418.6128 418.9843 0.0558 -1.0000 -1.0000 0112456 1576202453.90 151.5161 59.9992 32.0000 1.9825 1.9840 419.0480 419.4205 0.0557 -1.0000 -1.0000 0112519 1576202454.00 151.5161 59.9992 32.0000 1.9830 1.9844 419.3822 419.7544 0.0557 -1.0000 -1.0000 0112581 1576202454.10 151.5161 59.9992 32.0000 1.9823 1.9838 420.1203 420.4930 0.0557 -1.0000 -1.0000 0112659 1576202454.20 151.5161 59.9992 32.0000 1.9823 1.9838 421.0725 421.4464 0.0557 -1.0000 -1.0000 0112722 1576202454.30 151.5161 59.9992 32.0000 1.9821 1.9835 420.7575 421.1313 0.0557 -1.0000 -1.0000 0112800 1576202454.40 151.5161 59.9992 32.0000 1.9822 1.9836 419.4650 419.8380 0.0558 -1.0000 -1.0000 0112925 1576202454.50 151.4900 59.9992 32.0000 1.9822 1.9837 418.9656 419.3375 0.0556 -1.0000 -1.0000 0112988 1576202454.60 151.4900 59.9992 32.0000 1.9834 1.9849 419.0747 419.4461 0.0556 -1.0000 -1.0000 0113050 1576202454.70 151.4900 59.9992 32.0000 1.9818 1.9833 418.9845 419.3568 0.0558 -1.0000 -1.0000 0113113 1576202454.80 151.4900 59.9992 32.0000 1.9826 1.9840 417.9081 418.2798 0.0558 -1.0000 -1.0000 0113175 1576202454.90 151.4900 59.9992 32.0000 1.9823 1.9837 416.9619 417.3316 0.0556 -1.0000 -1.0000 0113409 1576202455.00 151.5256 59.9993 32.0000 1.9822 1.9837 417.2304 417.6000 0.0556 -1.0000 -1.0000 0113488 1576202455.10 151.5876 59.9993 32.0000 1.9822 1.9837 418.4917 418.8626 0.0556 -1.0000 -1.0000 0113550 1576202455.20 151.5876 59.9993 32.0000 1.9828 1.9843 419.3640 419.7358 0.0556 -1.0000 -1.0000 0113644 1576202455.30 151.5876 59.9993 32.0000 1.9840 1.9854 418.5618 418.9332 0.0557 -1.0000 -1.0000 0113706 1576202455.40 151.5876 59.9993 32.0000 1.9834 1.9848 418.1511 418.5223 0.0557 -1.0000 -1.0000 0113894 1576202455.50 151.5876 59.9993 32.0000 1.9817 1.9832 417.8823 418.2531 0.0557 -1.0000 -1.0000 0113956 1576202455.60 151.5520 59.9993 32.0000 1.9824 1.9838 417.0127 417.3822 0.0556 -1.0000 -1.0000 0114019 1576202455.70 151.5520 59.9993 32.0000 1.9820 1.9835 416.3681 416.7377 0.0556 -1.0000 -1.0000 0114082 1576202455.80 151.5520 59.9993 32.0000 1.9821 1.9835 416.2278 416.5958 0.0556 -1.0000 -1.0000 0114159 1576202455.90 151.5520 59.9993 32.0000 1.9821 1.9835 416.1432 416.5123 0.0556 -1.0000 -1.0000 0114394 1576202456.00 151.5520 59.9993 32.0000 1.9821 1.9835 416.2037 416.5719 0.0555 -1.0000 -1.0000 0114456 1576202456.10 151.5520 59.9993 32.0000 1.9825 1.9840 416.1342 416.5031 0.0556 -1.0000 -1.0000 0114534 1576202456.20 151.4989 59.9993 32.0000 1.9824 1.9839 416.2287 416.5979 0.0557 -1.0000 -1.0000 0114597 1576202456.30 151.4723 59.9993 32.0000 1.9820 1.9835 416.2701 416.6393 0.0556 -1.0000 -1.0000 0114659 1576202456.40 151.4723 59.9993 32.0000 1.9819 1.9833 416.4371 416.8063 0.0557 -1.0000 -1.0000 0115394 1576202456.50 151.4723 59.9993 32.0000 1.9824 1.9838 416.4814 416.8509 0.0557 -1.0000 -1.0000 0115456 1576202456.60 151.4723 59.9993 32.0000 1.9828 1.9842 416.4929 416.8622 0.0556 -1.0000 -1.0000 0115534 1576202456.70 151.4723 59.9993 32.0000 1.9824 1.9838 416.3496 416.7191 0.0557 -1.0000 -1.0000 0115597 1576202456.80 151.4825 59.9993 32.0000 1.9820 1.9835 416.2909 416.6600 0.0556 -1.0000 -1.0000 0115659 1576202456.90 151.4825 59.9993 32.0000 1.9828 1.9842 416.1435 416.5126 0.0557 -1.0000 -1.0000 0115738 1576202457.00 151.4825 59.9993 32.0000 1.9823 1.9837 416.0766 416.4435 0.0554 -1.0000 -1.0000 0115800 1576202457.10 151.4825 59.9993 32.0000 1.9821 1.9835 416.1522 416.5215 0.0557 -1.0000 -1.0000 0115863 1576202457.20 151.4825 59.9993 32.0000 1.9822 1.9837 416.0275 416.3971 0.0557 -1.0000 -1.0000 0115925 1576202457.30 151.5289 59.9993 32.0000 1.9827 1.9841 416.0876 416.4566 0.0556 -1.0000 -1.0000 0115988 1576202457.40 151.5289 59.9993 32.0000 1.9824 1.9838 416.1605 416.5291 0.0556 -1.0000 -1.0000 0116113 1576202457.50 151.5289 59.9993 32.0000 1.9816 1.9830 416.2657 416.6347 0.0555 -1.0000 -1.0000 0116191 1576202457.60 151.5289 59.9993 32.0000 1.9822 1.9837 416.1730 416.5423 0.0556 -1.0000 -1.0000 0116253 1576202457.70 151.5289 59.9993 32.0000 1.9826 1.9841 415.9619 416.3303 0.0556 -1.0000 -1.0000 0116316 1576202457.80 151.5100 59.9993 32.0000 1.9821 1.9835 416.0022 416.3711 0.0556 -1.0000 -1.0000 0116394 1576202457.90 151.4372 59.9993 32.0000 1.9818 1.9832 416.4746 416.8437 0.0556 -1.0000 -1.0000 0116628 1576202458.00 151.4372 59.9993 32.0000 1.9816 1.9831 420.9235 421.2956 0.0555 -1.0000 -1.0000 0116691 1576202458.10 151.4372 59.9993 32.0000 1.9821 1.9836 427.5446 427.9232 0.0555 -1.0000 -1.0000 0116753 1576202458.20 151.4372 59.9993 32.0000 1.9822 1.9836 431.3812 431.7637 0.0557 -1.0000 -1.0000 0116816 1576202458.30 151.4372 59.9993 32.0000 1.9815 1.9830 432.8419 433.2260 0.0557 -1.0000 -1.0000 0116894 1576202458.40 151.4468 59.9993 32.0000 1.9823 1.9837 431.8585 432.2416 0.0557 -1.0000 -1.0000 0117191 1576202458.50 151.4485 59.9993 32.0000 1.9836 1.9850 430.7326 431.1144 0.0556 -1.0000 -1.0000 0117253 1576202458.60 151.4485 59.9993 32.0000 1.9824 1.9838 429.4342 429.8154 0.0556 -1.0000 -1.0000 0117316 1576202458.70 151.4485 59.9993 32.0000 1.9819 1.9833 426.8230 427.2004 0.0555 -1.0000 -1.0000 0117378 1576202458.80 151.4485 59.9993 32.0000 1.9819 1.9833 422.6024 422.9768 0.0556 -1.0000 -1.0000 0117441 1576202458.90 151.4810 59.9993 32.0000 1.9829 1.9843 420.8827 421.2549 0.0555 -1.0000 -1.0000 0117519 1576202459.00 151.5541 59.9993 32.0000 1.9828 1.9842 423.0730 423.4486 0.0556 -1.0000 -1.0000 0118175 1576202459.10 151.5541 59.9993 32.0000 1.9815 1.9829 424.0077 424.3832 0.0556 -1.0000 -1.0000 0118238 1576202459.20 151.5541 59.9993 32.0000 1.9822 1.9836 425.2987 425.6759 0.0557 -1.0000 -1.0000 0118316 1576202459.30 151.5541 59.9993 32.0000 1.9826 1.9840 423.3446 423.7207 0.0557 -1.0000 -1.0000 0118378 1576202459.40 151.5541 59.9993 32.0000 1.9816 1.9831 420.9664 421.3400 0.0556 -1.0000 -1.0000 0118441 1576202459.50 151.4846 59.9993 32.0000 1.9816 1.9831 428.1616 428.5398 0.0554 -1.0000 -1.0000 0118628 1576202459.60 151.4846 59.9993 32.0000 1.9816 1.9830 440.3346 440.7248 0.0556 -1.0000 -1.0000 0118691 1576202459.70 151.4846 59.9993 32.0000 1.9820 1.9835 443.3230 443.7155 0.0556 -1.0000 -1.0000 0118753 1576202459.80 151.4846 59.9993 32.0000 1.9823 1.9838 437.2636 437.6505 0.0555 -1.0000 -1.0000 0118831 1576202459.90 151.4846 59.9993 32.0000 1.9815 1.9829 425.7366 426.1135 0.0555 -1.0000 -1.0000 0118894 1576202460.00 151.4106 59.9992 32.0000 1.9818 1.9833 420.3676 420.7391 0.0555 -1.0000 -1.0000 0118956 1576202460.10 151.4071 59.9992 32.0000 1.9823 1.9837 419.8519 420.2244 0.0557 -1.0000 -1.0000 0119019 1576202460.20 151.4071 59.9992 32.0000 1.9828 1.9843 420.5456 420.9183 0.0556 -1.0000 -1.0000 0119081 1576202460.30 151.4071 59.9992 32.0000 1.9817 1.9831 420.5100 420.8824 0.0556 -1.0000 -1.0000 0119159 1576202460.40 151.4071 59.9992 32.0000 1.9817 1.9832 422.5507 422.9249 0.0555 -1.0000 -1.0000 0119222 1576202460.50 151.4071 59.9992 32.0000 1.9831 1.9845 428.2322 428.6109 0.0555 -1.0000 -1.0000 0119285 1576202460.60 151.4266 59.9992 32.0000 1.9826 1.9841 435.8237 436.2099 0.0556 -1.0000 -1.0000 0119363 1576202460.70 151.5390 59.9992 32.0000 1.9820 1.9834 441.7769 442.1678 0.0555 -1.0000 -1.0000 0119425 1576202460.80 151.5390 59.9992 32.0000 1.9824 1.9839 442.1100 442.5008 0.0555 -1.0000 -1.0000 0119488 1576202460.90 151.5390 59.9992 32.0000 1.9824 1.9839 437.1889 437.5752 0.0555 -1.0000 -1.0000 0119550 1576202461.00 151.5390 59.9992 32.0000 1.9835 1.9849 429.7862 430.1667 0.0556 -1.0000 -1.0000 0119628 1576202461.10 151.5390 59.9992 32.0000 1.9817 1.9832 432.3153 432.6999 0.0559 -1.0000 -1.0000 0119691 1576202461.20 151.4464 59.9992 32.0000 1.9821 1.9836 437.0960 437.4837 0.0556 -1.0000 -1.0000 0119769 1576202461.30 151.4464 59.9992 32.0000 1.9827 1.9842 437.3254 437.7122 0.0556 -1.0000 -1.0000 0119831 1576202461.40 151.4464 59.9992 32.0000 1.9831 1.9846 437.9823 438.3697 0.0554 -1.0000 -1.0000 0119894 1576202461.50 151.4464 59.9992 32.0000 1.9826 1.9840 438.2789 438.6667 0.0555 -1.0000 -1.0000 0120128 1576202461.60 151.4464 59.9992 32.0000 1.9824 1.9838 438.7388 439.1268 0.0554 -1.0000 -1.0000 0120191 1576202461.70 151.4464 59.9992 32.0000 1.9828 1.9842 439.5952 439.9834 0.0554 -1.0000 -1.0000 0120253 1576202461.80 151.4464 59.9992 32.0000 1.9824 1.9838 438.4007 438.7890 0.0556 -1.0000 -1.0000 0120331 1576202461.90 151.4464 59.9992 32.0000 1.9815 1.9829 437.6488 438.0360 0.0556 -1.0000 -1.0000 0120394 1576202462.00 151.4434 59.9992 32.0000 1.9822 1.9836 435.8391 436.2260 0.0557 -1.0000 -1.0000 0120456 1576202462.10 151.4434 59.9992 32.0000 1.9826 1.9840 436.3723 436.7592 0.0556 -1.0000 -1.0000 0120644 1576202462.20 151.4434 59.9992 32.0000 1.9818 1.9833 441.3675 441.7572 0.0554 -1.0000 -1.0000 0120706 1576202462.30 151.4434 59.9992 32.0000 1.9821 1.9836 442.7797 443.1706 0.0555 -1.0000 -1.0000 0120769 1576202462.40 151.4434 59.9992 32.0000 1.9821 1.9836 440.7362 441.1274 0.0557 -1.0000 -1.0000 0120831 1576202462.50 151.5368 59.9992 32.0000 1.9829 1.9843 431.8036 432.1859 0.0555 -1.0000 -1.0000 0120894 1576202462.60 151.5368 59.9992 32.0000 1.9823 1.9838 422.5947 422.9682 0.0555 -1.0000 -1.0000 0121378 1576202462.70 151.5368 59.9992 32.0000 1.9818 1.9833 418.5684 418.9390 0.0556 -1.0000 -1.0000 0121441 1576202462.80 151.5368 59.9992 32.0000 1.9828 1.9842 417.5239 417.8939 0.0556 -1.0000 -1.0000 0121503 1576202462.90 151.5368 59.9992 32.0000 1.9825 1.9839 417.8444 418.2150 0.0557 -1.0000 -1.0000 0121582 1576202463.00 151.5177 59.9992 32.0000 1.9817 1.9832 417.5594 417.9294 0.0556 -1.0000 -1.0000 0121644 1576202463.10 151.4798 59.9992 32.0000 1.9822 1.9836 417.1394 417.5093 0.0557 -1.0000 -1.0000 0122425 1576202463.20 151.4798 59.9992 32.0000 1.9827 1.9842 416.7230 417.0931 0.0556 -1.0000 -1.0000 0122503 1576202463.30 151.4798 59.9992 32.0000 1.9829 1.9843 418.0058 418.3763 0.0557 -1.0000 -1.0000 0122566 1576202463.40 151.4798 59.9992 32.0000 1.9823 1.9838 420.3208 420.6931 0.0555 -1.0000 -1.0000 0122628 1576202463.50 151.4798 59.9992 32.0000 1.9821 1.9835 420.0308 420.4026 0.0555 -1.0000 -1.0000 0122706 1576202463.60 151.4607 59.9992 32.0000 1.9821 1.9835 417.9389 418.3090 0.0556 -1.0000 -1.0000 0122769 1576202463.70 151.4607 59.9992 32.0000 1.9834 1.9848 416.6386 417.0081 0.0556 -1.0000 -1.0000 0122831 1576202463.80 151.4607 59.9992 32.0000 1.9828 1.9842 416.8407 417.2097 0.0555 -1.0000 -1.0000 0122909 1576202463.90 151.4607 59.9992 32.0000 1.9827 1.9841 417.8821 418.2519 0.0555 -1.0000 -1.0000 0122972 1576202464.00 151.4607 59.9992 32.0000 1.9835 1.9849 418.2277 418.5977 0.0555 -1.0000 -1.0000 0123034 1576202464.10 151.5756 59.9992 32.0000 1.9827 1.9841 417.4044 417.7734 0.0555 -1.0000 -1.0000 0123097 1576202464.20 151.5756 59.9992 32.0000 1.9820 1.9835 416.5793 416.9475 0.0555 -1.0000 -1.0000 0123159 1576202464.30 151.5756 59.9992 32.0000 1.9821 1.9835 416.5139 416.8831 0.0556 -1.0000 -1.0000 0123238 1576202464.40 151.5756 59.9992 32.0000 1.9831 1.9845 416.3738 416.7438 0.0558 -1.0000 -1.0000 0123300 1576202464.50 151.5756 59.9992 32.0000 1.9834 1.9848 417.2730 417.6426 0.0556 -1.0000 -1.0000 0123363 1576202464.60 151.5680 59.9992 32.0000 1.9826 1.9840 419.1028 419.4739 0.0555 -1.0000 -1.0000 0123441 1576202464.70 151.4518 59.9995 32.0000 1.9813 1.9828 418.3996 418.7694 0.0554 -1.0000 -1.0000 0123488 1576202464.80 151.4518 59.9995 32.0000 1.9826 1.9840 416.9732 417.3413 0.0554 -1.0000 -1.0000 0123566 1576202464.90 151.4518 59.9995 32.0000 1.9822 1.9837 416.1553 416.5236 0.0556 -1.0000 -1.0000 0123628 1576202465.00 151.4518 59.9995 32.0000 1.9815 1.9830 416.2093 416.5783 0.0556 -1.0000 -1.0000 0123691 1576202465.10 151.4518 59.9995 32.0000 1.9815 1.9829 416.1922 416.5610 0.0556 -1.0000 -1.0000 0123753 1576202465.20 151.4518 59.9995 32.0000 1.9819 1.9834 416.0699 416.4384 0.0555 -1.0000 -1.0000 0123894 1576202465.30 151.4609 59.9995 32.0000 1.9824 1.9839 416.6590 417.0276 0.0556 -1.0000 -1.0000 0123956 1576202465.40 151.4987 59.9995 32.0000 1.9818 1.9832 418.2893 418.6595 0.0555 -1.0000 -1.0000 0124019 1576202465.50 151.4987 59.9995 32.0000 1.9820 1.9835 419.1283 419.4992 0.0556 -1.0000 -1.0000 0124097 1576202465.60 151.4987 59.9995 32.0000 1.9827 1.9842 417.8219 418.1924 0.0556 -1.0000 -1.0000 0124159 1576202465.70 151.4987 59.9995 32.0000 1.9834 1.9849 416.9579 417.3263 0.0554 -1.0000 -1.0000 0124222 1576202465.80 151.4987 59.9995 32.0000 1.9826 1.9841 416.4811 416.8497 0.0556 -1.0000 -1.0000 0124300 1576202465.90 151.4831 59.9995 32.0000 1.9816 1.9830 416.2320 416.6009 0.0556 -1.0000 -1.0000 0124363 1576202466.00 151.4831 59.9995 32.0000 1.9822 1.9837 416.1694 416.5377 0.0555 -1.0000 -1.0000 0124425 1576202466.10 151.4831 59.9995 32.0000 1.9823 1.9837 415.9198 416.2885 0.0556 -1.0000 -1.0000 0124503 1576202466.20 151.4831 59.9995 32.0000 1.9828 1.9843 415.9318 416.3001 0.0556 -1.0000 -1.0000 0125472 1576202466.30 151.4831 59.9995 32.0000 1.9816 1.9830 416.1387 416.5082 0.0557 -1.0000 -1.0000 0125534 1576202466.40 151.5062 59.9995 32.0000 1.9823 1.9838 415.9802 416.3480 0.0555 -1.0000 -1.0000 0125597 1576202466.50 151.5486 59.9995 32.0000 1.9831 1.9845 415.9670 416.3360 0.0556 -1.0000 -1.0000 0125659 1576202466.60 151.5486 59.9995 32.0000 1.9826 1.9840 415.9887 416.3569 0.0556 -1.0000 -1.0000 0125738 1576202466.70 151.5486 59.9995 32.0000 1.9818 1.9832 416.1743 416.5440 0.0557 -1.0000 -1.0000 0125800 1576202466.80 151.5486 59.9995 32.0000 1.9820 1.9834 416.1151 416.4838 0.0556 -1.0000 -1.0000 0125863 1576202466.90 151.5486 59.9995 32.0000 1.9823 1.9837 416.0447 416.4131 0.0555 -1.0000 -1.0000 0125925 1576202467.00 151.4400 59.9995 32.0000 1.9825 1.9839 416.0875 416.4570 0.0557 -1.0000 -1.0000 0125988 1576202467.10 151.4400 59.9995 32.0000 1.9822 1.9836 416.0786 416.4476 0.0557 -1.0000 -1.0000 0126050 1576202467.20 151.4400 59.9995 32.0000 1.9824 1.9839 416.2034 416.5727 0.0556 -1.0000 -1.0000 0126409 1576202467.30 151.4400 59.9995 32.0000 1.9825 1.9839 416.2285 416.5975 0.0556 -1.0000 -1.0000 0126472 1576202467.40 151.4400 59.9995 32.0000 1.9830 1.9844 416.0894 416.4582 0.0555 -1.0000 -1.0000 0126534 1576202467.50 151.5388 59.9995 32.0000 1.9826 1.9840 416.1958 416.5633 0.0555 -1.0000 -1.0000 0126644 1576202467.60 151.6139 59.9995 32.0000 1.9822 1.9837 416.2684 416.6370 0.0556 -1.0000 -1.0000 0126706 1576202467.70 151.6139 59.9995 32.0000 1.9826 1.9841 416.2697 416.6397 0.0557 -1.0000 -1.0000 0126769 1576202467.80 151.6139 59.9995 32.0000 1.9835 1.9849 416.1877 416.5563 0.0556 -1.0000 -1.0000 0126847 1576202467.90 151.6139 59.9995 32.0000 1.9827 1.9841 416.6670 417.0368 0.0557 -1.0000 -1.0000 0126909 1576202468.00 151.6139 59.9995 32.0000 1.9824 1.9839 418.5736 418.9453 0.0557 -1.0000 -1.0000 0126972 1576202468.10 151.6139 59.9995 32.0000 1.9823 1.9838 420.7805 421.1540 0.0557 -1.0000 -1.0000 0127050 1576202468.20 151.6139 59.9995 32.0000 1.9827 1.9841 423.5867 423.9625 0.0556 -1.0000 -1.0000 0127097 1576202468.30 151.6139 59.9995 32.0000 1.9837 1.9851 421.8149 422.1889 0.0556 -1.0000 -1.0000 0127175 1576202468.40 151.6139 59.9995 32.0000 1.9831 1.9846 419.3360 419.7076 0.0555 -1.0000 -1.0000 0127238 1576202468.50 151.6139 59.9995 32.0000 1.9821 1.9835 419.9073 420.2787 0.0555 -1.0000 -1.0000 0127300 1576202468.60 151.5055 59.9995 32.0000 1.9818 1.9833 419.8631 420.2354 0.0556 -1.0000 -1.0000 0127378 1576202468.70 151.4807 59.9995 32.0000 1.9829 1.9843 420.3888 420.7611 0.0556 -1.0000 -1.0000 0127441 1576202468.80 151.4807 59.9995 32.0000 1.9822 1.9836 420.6510 421.0243 0.0556 -1.0000 -1.0000 0127503 1576202468.90 151.4807 59.9995 32.0000 1.9819 1.9833 419.6956 420.0671 0.0556 -1.0000 -1.0000 0127582 1576202469.00 151.4807 59.9995 32.0000 1.9819 1.9834 419.2236 419.5952 0.0556 -1.0000 -1.0000 0127644 1576202469.10 151.4807 59.9995 32.0000 1.9837 1.9851 418.7860 419.1581 0.0558 -1.0000 -1.0000 0127706 1576202469.20 151.4807 59.9995 32.0000 1.9832 1.9846 418.3228 418.6941 0.0557 -1.0000 -1.0000 0127769 1576202469.30 151.5045 59.9995 32.0000 1.9828 1.9843 418.0606 418.4313 0.0556 -1.0000 -1.0000 0128019 1576202469.40 151.5106 59.9995 32.0000 1.9815 1.9830 418.4631 418.8339 0.0556 -1.0000 -1.0000 0128082 1576202469.50 151.5106 59.9995 32.0000 1.9825 1.9839 418.7827 419.1538 0.0556 -1.0000 -1.0000 0128144 1576202469.60 151.5106 59.9995 32.0000 1.9828 1.9842 419.7237 420.0960 0.0556 -1.0000 -1.0000 0128206 1576202469.70 151.5106 59.9995 32.0000 1.9822 1.9836 419.9013 420.2739 0.0557 -1.0000 -1.0000 0128269 1576202469.80 151.5172 59.9995 32.0000 1.9826 1.9840 419.6377 420.0105 0.0556 -1.0000 -1.0000 0129128 1576202469.90 151.5448 59.9997 32.0000 1.9833 1.9848 419.2202 419.5918 0.0556 -1.0000 -1.0000 0129191 1576202470.00 151.5448 59.9997 32.0000 1.9822 1.9837 419.5591 419.9315 0.0557 -1.0000 -1.0000 0129253 1576202470.10 151.5448 59.9997 32.0000 1.9825 1.9839 420.1004 420.4741 0.0558 -1.0000 -1.0000 0129316 1576202470.20 151.5448 59.9997 32.0000 1.9829 1.9844 420.3554 420.7289 0.0559 -1.0000 -1.0000 0129378 1576202470.30 151.5448 59.9997 32.0000 1.9824 1.9839 420.2582 420.6330 0.0558 -1.0000 -1.0000 0129456 1576202470.40 151.4630 59.9997 32.0000 1.9831 1.9846 419.4780 419.8508 0.0558 -1.0000 -1.0000 0129519 1576202470.50 151.4630 59.9997 32.0000 1.9829 1.9844 418.4211 418.7917 0.0556 -1.0000 -1.0000 0129582 1576202470.60 151.4630 59.9997 32.0000 1.9825 1.9840 417.8241 418.1957 0.0558 -1.0000 -1.0000 0129659 1576202470.70 151.4630 59.9997 32.0000 1.9830 1.9844 417.3862 417.7577 0.0558 -1.0000 -1.0000 0129722 1576202470.80 151.4630 59.9997 32.0000 1.9826 1.9841 417.5076 417.8792 0.0559 -1.0000 -1.0000 0129784 1576202470.90 151.4720 59.9997 32.0000 1.9820 1.9834 418.1055 418.4781 0.0559 -1.0000 -1.0000 0129863 1576202471.00 151.5069 59.9997 32.0000 1.9830 1.9844 417.6343 418.0063 0.0559 -1.0000 -1.0000 0129925 1576202471.10 151.5069 59.9997 32.0000 1.9826 1.9841 417.3387 417.7103 0.0559 -1.0000 -1.0000 0129988 1576202471.20 151.5069 59.9997 32.0000 1.9826 1.9841 418.0505 418.4211 0.0557 -1.0000 -1.0000 0130050 1576202471.30 151.5069 59.9997 32.0000 1.9830 1.9844 418.8803 419.2532 0.0558 -1.0000 -1.0000 0130128 1576202471.40 151.5069 59.9997 32.0000 1.9828 1.9843 419.2401 419.6124 0.0557 -1.0000 -1.0000 0130191 1576202471.50 151.5713 59.9997 32.0000 1.9828 1.9843 419.1935 419.5660 0.0558 -1.0000 -1.0000 0130253 1576202471.60 151.5713 59.9997 32.0000 1.9821 1.9836 419.2873 419.6593 0.0556 -1.0000 -1.0000 0130316 1576202471.70 151.5713 59.9997 32.0000 1.9819 1.9833 419.2332 419.6051 0.0557 -1.0000 -1.0000 0130378 1576202471.80 151.5713 59.9997 32.0000 1.9825 1.9840 418.6443 419.0161 0.0557 -1.0000 -1.0000 0130456 1576202471.90 151.5713 59.9997 32.0000 1.9828 1.9842 418.1045 418.4760 0.0557 -1.0000 -1.0000 0130519 1576202472.00 151.4541 59.9997 32.0000 1.9825 1.9839 417.5939 417.9656 0.0559 -1.0000 -1.0000 0130581 1576202472.10 151.4236 59.9997 32.0000 1.9817 1.9831 417.2766 417.6467 0.0557 -1.0000 -1.0000 0130659 1576202472.20 151.4236 59.9997 32.0000 1.9813 1.9828 416.7143 417.0857 0.0559 -1.0000 -1.0000 0130722 1576202472.30 151.4236 59.9997 32.0000 1.9827 1.9841 416.3784 416.7495 0.0559 -1.0000 -1.0000 0130800 1576202472.40 151.4236 59.9997 32.0000 1.9830 1.9845 416.2881 416.6582 0.0557 -1.0000 -1.0000 0131144 1576202472.50 151.4236 59.9997 32.0000 1.9824 1.9838 417.0790 417.4493 0.0557 -1.0000 -1.0000 0131206 1576202472.60 151.4721 59.9997 32.0000 1.9825 1.9839 418.3150 418.6873 0.0559 -1.0000 -1.0000 0131284 1576202472.70 151.4721 59.9997 32.0000 1.9831 1.9846 419.4206 419.7928 0.0557 -1.0000 -1.0000 0131347 1576202472.80 151.4721 59.9997 32.0000 1.9832 1.9846 419.3925 419.7649 0.0557 -1.0000 -1.0000 0131409 1576202472.90 151.4721 59.9997 32.0000 1.9822 1.9837 418.8927 419.2648 0.0558 -1.0000 -1.0000 0131909 1576202473.00 151.4721 59.9997 32.0000 1.9823 1.9837 418.3564 418.7296 0.0560 -1.0000 -1.0000 0131972 1576202473.10 151.4721 59.9997 32.0000 1.9827 1.9842 417.5764 417.9484 0.0559 -1.0000 -1.0000 0132050 1576202473.20 151.5084 59.9997 32.0000 1.9829 1.9843 416.7947 417.1656 0.0558 -1.0000 -1.0000 0132300 1576202473.30 151.5290 59.9997 32.0000 1.9831 1.9846 416.7655 417.1359 0.0558 -1.0000 -1.0000 0132363 1576202473.40 151.5290 59.9997 32.0000 1.9832 1.9846 416.9275 417.2983 0.0558 -1.0000 -1.0000 0132425 1576202473.50 151.5290 59.9997 32.0000 1.9827 1.9842 417.4739 417.8449 0.0557 -1.0000 -1.0000 0132503 1576202473.60 151.5290 59.9997 32.0000 1.9831 1.9846 417.8911 418.2631 0.0559 -1.0000 -1.0000 0132566 1576202473.70 151.5290 59.9997 32.0000 1.9816 1.9830 418.4176 418.7902 0.0558 -1.0000 -1.0000 0132628 1576202473.80 151.4198 59.9997 32.0000 1.9818 1.9833 418.2564 418.6283 0.0558 -1.0000 -1.0000 0132706 1576202473.90 151.4198 59.9997 32.0000 1.9825 1.9839 417.9139 418.2862 0.0559 -1.0000 -1.0000 0132769 1576202474.00 151.4198 59.9997 32.0000 1.9827 1.9842 417.6095 417.9808 0.0558 -1.0000 -1.0000 0132863 1576202474.10 151.4198 59.9997 32.0000 1.9821 1.9835 417.9017 418.2745 0.0560 -1.0000 -1.0000 0132941 1576202474.20 151.4198 59.9997 32.0000 1.9821 1.9836 417.5783 417.9507 0.0559 -1.0000 -1.0000 0132988 1576202474.30 151.5222 59.9997 32.0000 1.9833 1.9847 417.0689 417.4404 0.0559 -1.0000 -1.0000 0133066 1576202474.40 151.5222 59.9997 32.0000 1.9826 1.9841 416.7967 417.1686 0.0558 -1.0000 -1.0000 0133144 1576202474.50 151.5222 59.9997 32.0000 1.9821 1.9835 416.5453 416.9170 0.0560 -1.0000 -1.0000 0133363 1576202474.60 151.5222 59.9997 32.0000 1.9826 1.9841 416.3480 416.7185 0.0558 -1.0000 -1.0000 0133441 1576202474.70 151.5222 59.9997 32.0000 1.9829 1.9844 416.1602 416.5314 0.0559 -1.0000 -1.0000 0133503 1576202474.80 151.5311 59.9998 32.0000 1.9834 1.9849 416.3309 416.7007 0.0557 -1.0000 -1.0000 0133566 1576202474.90 151.5876 60.0002 32.0000 1.9827 1.9842 416.6065 416.9771 0.0558 -1.0000 -1.0000 0133659 1576202475.00 151.5876 60.0002 32.0000 1.9826 1.9841 416.5488 416.9193 0.0558 -1.0000 -1.0000 0133878 1576202475.10 151.5876 60.0002 32.0000 1.9829 1.9843 416.4376 416.8084 0.0559 -1.0000 -1.0000 0133941 1576202475.20 151.5876 60.0002 32.0000 1.9832 1.9846 416.2722 416.6429 0.0559 -1.0000 -1.0000 0134019 1576202475.30 151.5876 60.0002 32.0000 1.9827 1.9842 416.2419 416.6123 0.0559 -1.0000 -1.0000 0134082 1576202475.40 151.4569 60.0002 32.0000 1.9815 1.9829 416.3264 416.6980 0.0560 -1.0000 -1.0000 0134144 1576202475.50 151.4538 60.0002 32.0000 1.9820 1.9834 416.7971 417.1686 0.0557 -1.0000 -1.0000 0134222 1576202475.60 151.4538 60.0002 32.0000 1.9824 1.9838 417.4789 417.8500 0.0558 -1.0000 -1.0000 0134284 1576202475.70 151.4538 60.0002 32.0000 1.9824 1.9839 419.1718 419.5446 0.0559 -1.0000 -1.0000 0134347 1576202475.80 151.4538 60.0002 32.0000 1.9825 1.9839 419.5733 419.9472 0.0559 -1.0000 -1.0000 0134425 1576202475.90 151.4538 60.0002 32.0000 1.9827 1.9842 419.1397 419.5120 0.0558 -1.0000 -1.0000 0134488 1576202476.00 151.4538 60.0002 32.0000 1.9833 1.9847 418.7171 419.0900 0.0559 -1.0000 -1.0000 0134878 1576202476.10 151.5079 60.0002 32.0000 1.9822 1.9837 418.3933 418.7658 0.0558 -1.0000 -1.0000 0134941 1576202476.20 151.5394 60.0002 32.0000 1.9822 1.9837 418.1514 418.5226 0.0557 -1.0000 -1.0000 0135003 1576202476.30 151.5394 60.0002 32.0000 1.9816 1.9831 418.5277 418.9002 0.0558 -1.0000 -1.0000 0135081 1576202476.40 151.5394 60.0002 32.0000 1.9838 1.9852 418.4212 418.7937 0.0559 -1.0000 -1.0000 0135144 1576202476.50 151.5394 60.0002 32.0000 1.9830 1.9845 418.7827 419.1551 0.0558 -1.0000 -1.0000 0135206 1576202476.60 151.5394 60.0002 32.0000 1.9823 1.9837 419.4137 419.7866 0.0557 -1.0000 -1.0000 0135394 1576202476.70 151.5026 60.0002 32.0000 1.9828 1.9843 419.4754 419.8485 0.0559 -1.0000 -1.0000 0135456 1576202476.80 151.5026 60.0002 32.0000 1.9835 1.9849 422.5869 422.9627 0.0557 -1.0000 -1.0000 0135519 1576202476.90 151.5026 60.0002 32.0000 1.9825 1.9839 426.1767 426.5562 0.0559 -1.0000 -1.0000 0135597 1576202477.00 151.5026 60.0002 32.0000 1.9822 1.9836 425.0625 425.4411 0.0558 -1.0000 -1.0000 0135659 1576202477.10 151.5026 60.0002 32.0000 1.9820 1.9835 420.5516 420.9260 0.0559 -1.0000 -1.0000 0136128 1576202477.20 151.4872 60.0002 32.0000 1.9831 1.9846 417.6949 418.0671 0.0559 -1.0000 -1.0000 0136206 1576202477.30 151.4872 60.0002 32.0000 1.9833 1.9848 416.7499 417.1207 0.0558 -1.0000 -1.0000 0136269 1576202477.40 151.4872 60.0002 32.0000 1.9819 1.9833 416.4164 416.7870 0.0558 -1.0000 -1.0000 0136331 1576202477.50 151.4872 60.0002 32.0000 1.9828 1.9843 416.3392 416.7108 0.0560 -1.0000 -1.0000 0136394 1576202477.60 151.4872 60.0002 32.0000 1.9834 1.9849 416.1627 416.5331 0.0558 -1.0000 -1.0000 0136456 1576202477.70 151.4957 60.0002 32.0000 1.9833 1.9848 416.3750 416.7457 0.0559 -1.0000 -1.0000 0136519 1576202477.80 151.5180 60.0002 32.0000 1.9822 1.9837 417.0711 417.4429 0.0559 -1.0000 -1.0000 0136613 1576202477.90 151.5180 60.0002 32.0000 1.9830 1.9844 417.5062 417.8779 0.0559 -1.0000 -1.0000 0136675 1576202478.00 151.5180 60.0002 32.0000 1.9824 1.9838 417.2980 417.6702 0.0559 -1.0000 -1.0000 0136738 1576202478.10 151.5180 60.0002 32.0000 1.9827 1.9842 416.9552 417.3267 0.0559 -1.0000 -1.0000 0136800 1576202478.20 151.5180 60.0002 32.0000 1.9829 1.9844 416.8059 417.1778 0.0560 -1.0000 -1.0000 0136863 1576202478.30 151.5804 60.0002 32.0000 1.9827 1.9841 416.8216 417.1941 0.0561 -1.0000 -1.0000 0136941 1576202478.40 151.5804 60.0002 32.0000 1.9830 1.9845 416.9303 417.3027 0.0560 -1.0000 -1.0000 0137003 1576202478.50 151.5804 60.0002 32.0000 1.9830 1.9845 416.9464 417.3180 0.0559 -1.0000 -1.0000 0137066 1576202478.60 151.5804 60.0002 32.0000 1.9817 1.9831 417.5736 417.9447 0.0558 -1.0000 -1.0000 0137144 1576202478.70 151.5804 60.0002 32.0000 1.9822 1.9836 418.1548 418.5264 0.0558 -1.0000 -1.0000 0137222 1576202478.80 151.4625 60.0002 32.0000 1.9829 1.9843 418.3618 418.7340 0.0558 -1.0000 -1.0000 0137284 1576202478.90 151.4625 60.0002 32.0000 1.9824 1.9839 418.8195 419.1918 0.0558 -1.0000 -1.0000 0137347 1576202479.00 151.4625 60.0002 32.0000 1.9820 1.9834 419.4507 419.8241 0.0559 -1.0000 -1.0000 0137409 1576202479.10 151.4625 60.0002 32.0000 1.9825 1.9839 419.2924 419.6659 0.0559 -1.0000 -1.0000 0137659 1576202479.20 151.4625 60.0002 32.0000 1.9834 1.9849 419.0085 419.3815 0.0559 -1.0000 -1.0000 0137738 1576202479.30 151.4625 60.0002 32.0000 1.9826 1.9840 418.9643 419.3376 0.0559 -1.0000 -1.0000 0137800 1576202479.40 151.4820 60.0002 32.0000 1.9824 1.9839 419.0135 419.3867 0.0559 -1.0000 -1.0000 0137863 1576202479.50 151.4820 60.0002 32.0000 1.9828 1.9843 418.9456 419.3182 0.0558 -1.0000 -1.0000 0138128 1576202479.60 151.4820 60.0002 32.0000 1.9834 1.9848 419.3883 419.7614 0.0558 -1.0000 -1.0000 0138222 1576202479.70 151.4820 60.0002 32.0000 1.9824 1.9839 420.9350 421.3101 0.0559 -1.0000 -1.0000 0138284 1576202479.80 151.4820 60.0002 32.0000 1.9823 1.9838 425.3399 425.7190 0.0559 -1.0000 -1.0000 0138378 1576202479.90 151.5152 60.0007 32.0000 1.9827 1.9841 429.6137 429.9961 0.0558 -1.0000 -1.0000 0138441 1576202480.00 151.5152 60.0007 32.0000 1.9825 1.9840 431.3374 431.7217 0.0559 -1.0000 -1.0000 0138503 1576202480.10 151.5152 60.0007 32.0000 1.9818 1.9832 432.5290 432.9147 0.0558 -1.0000 -1.0000 0138691 1576202480.20 151.5152 60.0007 32.0000 1.9825 1.9839 433.6925 434.0789 0.0559 -1.0000 -1.0000 0138753 1576202480.30 151.5152 60.0007 32.0000 1.9825 1.9839 433.6526 434.0389 0.0559 -1.0000 -1.0000 0138816 1576202480.40 151.5152 60.0007 32.0000 1.9831 1.9845 428.9558 429.3380 0.0559 -1.0000 -1.0000 0138878 1576202480.50 151.4522 60.0007 32.0000 1.9816 1.9830 425.6184 425.9972 0.0558 -1.0000 -1.0000 0138972 1576202480.60 151.4522 60.0007 32.0000 1.9824 1.9838 426.6484 427.0280 0.0558 -1.0000 -1.0000 0139144 1576202480.70 151.4522 60.0007 32.0000 1.9825 1.9839 428.4556 428.8368 0.0558 -1.0000 -1.0000 0139206 1576202480.80 151.4522 60.0007 32.0000 1.9832 1.9846 428.7294 429.1115 0.0559 -1.0000 -1.0000 0139269 1576202480.90 151.4522 60.0007 32.0000 1.9826 1.9840 429.4298 429.8130 0.0560 -1.0000 -1.0000 0139347 1576202481.00 151.4962 60.0007 32.0000 1.9828 1.9843 431.1195 431.5042 0.0559 -1.0000 -1.0000 0139409 1576202481.10 151.4962 60.0007 32.0000 1.9836 1.9850 432.8188 433.2038 0.0558 -1.0000 -1.0000 0140144 1576202481.20 151.4962 60.0007 32.0000 1.9832 1.9847 433.6956 434.0820 0.0559 -1.0000 -1.0000 0140222 1576202481.30 151.4962 60.0007 32.0000 1.9819 1.9833 433.5657 433.9513 0.0558 -1.0000 -1.0000 0140284 1576202481.40 151.4962 60.0007 32.0000 1.9825 1.9839 433.1649 433.5513 0.0560 -1.0000 -1.0000 0140347 1576202481.50 151.5105 60.0007 32.0000 1.9828 1.9843 432.8054 433.1910 0.0559 -1.0000 -1.0000 0140409 1576202481.60 151.5119 60.0007 32.0000 1.9831 1.9846 432.8283 433.2140 0.0559 -1.0000 -1.0000 0140472 1576202481.70 151.5119 60.0007 32.0000 1.9827 1.9841 433.0745 433.4611 0.0560 -1.0000 -1.0000 0140534 1576202481.80 151.5119 60.0007 32.0000 1.9819 1.9833 432.7834 433.1690 0.0559 -1.0000 -1.0000 0140613 1576202481.90 151.5119 60.0007 32.0000 1.9817 1.9832 432.3376 432.7221 0.0557 -1.0000 -1.0000 0140675 1576202482.00 151.5123 60.0007 32.0000 1.9822 1.9836 434.4733 434.8605 0.0560 -1.0000 -1.0000 0140738 1576202482.10 151.5162 60.0007 32.0000 1.9827 1.9842 435.7937 436.1818 0.0559 -1.0000 -1.0000 0140816 1576202482.20 151.5162 60.0007 32.0000 1.9819 1.9833 434.5095 434.8973 0.0560 -1.0000 -1.0000 0140894 1576202482.30 151.5162 60.0007 32.0000 1.9827 1.9842 432.4518 432.8376 0.0560 -1.0000 -1.0000 0140972 1576202482.40 151.5162 60.0007 32.0000 1.9829 1.9844 431.0925 431.4767 0.0559 -1.0000 -1.0000 0141034 1576202482.50 151.5162 60.0007 32.0000 1.9819 1.9834 431.3714 431.7554 0.0558 -1.0000 -1.0000 0141097 1576202482.60 151.4820 60.0007 32.0000 1.9816 1.9831 434.9234 435.3106 0.0559 -1.0000 -1.0000 0141159 1576202482.70 151.4820 60.0007 32.0000 1.9830 1.9844 433.9026 434.2898 0.0560 -1.0000 -1.0000 0141519 1576202482.80 151.4820 60.0007 32.0000 1.9830 1.9844 433.1901 433.5768 0.0560 -1.0000 -1.0000 0141582 1576202482.90 151.4820 60.0007 32.0000 1.9822 1.9837 433.8238 434.2108 0.0559 -1.0000 -1.0000 0141659 1576202483.00 151.4820 60.0007 32.0000 1.9820 1.9835 434.2602 434.6473 0.0559 -1.0000 -1.0000 0141722 1576202483.10 151.4819 60.0007 32.0000 1.9819 1.9834 433.7509 434.1370 0.0559 -1.0000 -1.0000 0141784 1576202483.20 151.4818 60.0007 32.0000 1.9822 1.9836 433.2683 433.6549 0.0559 -1.0000 -1.0000 0141894 1576202483.30 151.4818 60.0007 32.0000 1.9818 1.9833 433.7021 434.0886 0.0559 -1.0000 -1.0000 0141956 1576202483.40 151.4818 60.0007 32.0000 1.9811 1.9825 435.4305 435.8175 0.0558 -1.0000 -1.0000 0142019 1576202483.50 151.4818 60.0007 32.0000 1.9818 1.9833 435.7371 436.1250 0.0558 -1.0000 -1.0000 0142097 1576202483.60 151.4818 60.0007 32.0000 1.9824 1.9839 429.2812 429.6630 0.0558 -1.0000 -1.0000 0142159 1576202483.70 151.5446 60.0007 32.0000 1.9812 1.9827 420.9548 421.3299 0.0559 -1.0000 -1.0000 0142409 1576202483.80 151.5446 60.0007 32.0000 1.9819 1.9834 417.5876 417.9590 0.0558 -1.0000 -1.0000 0142488 1576202483.90 151.5446 60.0007 32.0000 1.9828 1.9843 416.9233 417.2950 0.0559 -1.0000 -1.0000 0142550 1576202484.00 151.5446 60.0007 32.0000 1.9831 1.9845 419.3026 419.6762 0.0559 -1.0000 -1.0000 0142613 1576202484.10 151.5446 60.0007 32.0000 1.9820 1.9834 424.8765 425.2556 0.0560 -1.0000 -1.0000 0142675 1576202484.20 151.4820 60.0007 32.0000 1.9824 1.9839 426.8770 427.2583 0.0560 -1.0000 -1.0000 0142863 1576202484.30 151.4820 60.0007 32.0000 1.9827 1.9841 425.2356 425.6149 0.0560 -1.0000 -1.0000 0142941 1576202484.40 151.4820 60.0007 32.0000 1.9827 1.9841 422.6713 423.0479 0.0559 -1.0000 -1.0000 0143003 1576202484.50 151.4820 60.0007 32.0000 1.9820 1.9835 422.7670 423.1442 0.0560 -1.0000 -1.0000 0143066 1576202484.60 151.4820 60.0007 32.0000 1.9826 1.9841 422.7839 423.1610 0.0559 -1.0000 -1.0000 0143144 1576202484.70 151.4835 60.0007 32.0000 1.9826 1.9840 425.2953 425.6741 0.0559 -1.0000 -1.0000 0143425 1576202484.80 151.4955 60.0005 32.0000 1.9827 1.9842 430.8480 431.2325 0.0559 -1.0000 -1.0000 0143488 1576202484.90 151.4955 60.0005 32.0000 1.9817 1.9831 431.8397 432.2252 0.0561 -1.0000 -1.0000 0143566 1576202485.00 151.4955 60.0005 32.0000 1.9811 1.9826 430.8979 431.2818 0.0559 -1.0000 -1.0000 0143628 1576202485.10 151.4955 60.0005 32.0000 1.9823 1.9837 428.2645 428.6456 0.0559 -1.0000 -1.0000 0143691 1576202485.20 151.4955 60.0005 32.0000 1.9834 1.9848 423.9955 424.3733 0.0559 -1.0000 -1.0000 0143753 1576202485.30 151.5062 60.0005 32.0000 1.9826 1.9841 420.5871 420.9620 0.0559 -1.0000 -1.0000 0144144 1576202485.40 151.5062 60.0005 32.0000 1.9814 1.9829 419.3129 419.6866 0.0559 -1.0000 -1.0000 0144206 1576202485.50 151.5062 60.0005 32.0000 1.9813 1.9828 418.5553 418.9282 0.0559 -1.0000 -1.0000 0144284 1576202485.60 151.5062 60.0005 32.0000 1.9823 1.9838 418.1083 418.4803 0.0558 -1.0000 -1.0000 0144347 1576202485.70 151.5062 60.0005 32.0000 1.9816 1.9830 418.1588 418.5309 0.0559 -1.0000 -1.0000 0144409 1576202485.80 151.4706 60.0005 32.0000 1.9816 1.9831 418.4391 418.8125 0.0559 -1.0000 -1.0000 0144644 1576202485.90 151.4613 60.0005 32.0000 1.9826 1.9841 418.4124 418.7842 0.0557 -1.0000 -1.0000 0144706 1576202486.00 151.4613 60.0005 32.0000 1.9825 1.9839 417.9113 418.2838 0.0559 -1.0000 -1.0000 0144769 1576202486.10 151.4613 60.0005 32.0000 1.9824 1.9839 417.0992 417.4706 0.0559 -1.0000 -1.0000 0144847 1576202486.20 151.4613 60.0005 32.0000 1.9818 1.9832 416.6823 417.0535 0.0559 -1.0000 -1.0000 0144909 1576202486.30 151.4603 60.0005 32.0000 1.9822 1.9837 416.1676 416.5392 0.0561 -1.0000 -1.0000 0145144 1576202486.40 151.4305 60.0005 32.0000 1.9823 1.9838 416.3651 416.7370 0.0560 -1.0000 -1.0000 0145331 1576202486.50 151.4305 60.0005 32.0000 1.9832 1.9846 418.4205 418.7931 0.0559 -1.0000 -1.0000 0145394 1576202486.60 151.4305 60.0005 32.0000 1.9823 1.9838 419.5234 419.8980 0.0560 -1.0000 -1.0000 0145534 1576202486.70 151.4305 60.0005 32.0000 1.9825 1.9840 418.8320 419.2056 0.0559 -1.0000 -1.0000 0145597 1576202486.80 151.4305 60.0005 32.0000 1.9827 1.9841 418.5159 418.8885 0.0559 -1.0000 -1.0000 0145659 1576202486.90 151.4843 60.0005 32.0000 1.9819 1.9833 418.0336 418.4063 0.0560 -1.0000 -1.0000 0145738 1576202487.00 151.4843 60.0005 32.0000 1.9818 1.9832 417.3832 417.7551 0.0558 -1.0000 -1.0000 0145800 1576202487.10 151.4843 60.0005 32.0000 1.9827 1.9842 416.7814 417.1523 0.0559 -1.0000 -1.0000 0145863 1576202487.20 151.4843 60.0005 32.0000 1.9829 1.9844 417.2694 417.6419 0.0560 -1.0000 -1.0000 0145941 1576202487.30 151.4843 60.0005 32.0000 1.9822 1.9837 417.8276 418.1993 0.0558 -1.0000 -1.0000 0146003 1576202487.40 151.4758 60.0005 32.0000 1.9816 1.9831 417.5963 417.9688 0.0560 -1.0000 -1.0000 0146066 1576202487.50 151.4635 60.0005 32.0000 1.9819 1.9834 417.7432 418.1160 0.0560 -1.0000 -1.0000 0146128 1576202487.60 151.4635 60.0005 32.0000 1.9821 1.9835 417.4261 417.7990 0.0561 -1.0000 -1.0000 0146191 1576202487.70 151.4635 60.0005 32.0000 1.9822 1.9836 416.6079 416.9801 0.0560 -1.0000 -1.0000 0146253 1576202487.80 151.4635 60.0005 32.0000 1.9816 1.9830 416.4479 416.8195 0.0560 -1.0000 -1.0000 0146644 1576202487.90 151.4635 60.0005 32.0000 1.9819 1.9833 417.0407 417.4126 0.0559 -1.0000 -1.0000 0146706 1576202488.00 151.3469 60.0005 32.0000 1.9825 1.9839 418.7142 419.0872 0.0559 -1.0000 -1.0000 0146769 1576202488.10 151.3469 60.0005 32.0000 1.9821 1.9835 419.6772 420.0515 0.0560 -1.0000 -1.0000 0146847 1576202488.20 151.3469 60.0005 32.0000 1.9814 1.9829 420.8080 421.1834 0.0560 -1.0000 -1.0000 0146909 1576202488.30 151.3469 60.0005 32.0000 1.9815 1.9830 421.7235 422.0998 0.0560 -1.0000 -1.0000 0147159 1576202488.40 151.3469 60.0005 32.0000 1.9821 1.9836 421.9893 422.3672 0.0561 -1.0000 -1.0000 0147222 1576202488.50 151.4480 60.0005 32.0000 1.9830 1.9844 421.6257 422.0029 0.0562 -1.0000 -1.0000 0147284 1576202488.60 151.4689 60.0005 32.0000 1.9827 1.9841 421.4376 421.8139 0.0560 -1.0000 -1.0000 0147363 1576202488.70 151.4689 60.0005 32.0000 1.9816 1.9830 421.2603 421.6366 0.0560 -1.0000 -1.0000 0147425 1576202488.80 151.4689 60.0005 32.0000 1.9826 1.9840 420.8345 421.2101 0.0560 -1.0000 -1.0000 0148128 1576202488.90 151.4689 60.0005 32.0000 1.9824 1.9839 420.3743 420.7491 0.0559 -1.0000 -1.0000 0148191 1576202489.00 151.4689 60.0005 32.0000 1.9821 1.9835 420.0415 420.4168 0.0560 -1.0000 -1.0000 0148253 1576202489.10 151.4689 60.0005 32.0000 1.9816 1.9830 419.5235 419.8974 0.0560 -1.0000 -1.0000 0148316 1576202489.20 151.4583 60.0005 32.0000 1.9820 1.9835 418.8903 419.2644 0.0560 -1.0000 -1.0000 0148394 1576202489.30 151.4583 60.0005 32.0000 1.9821 1.9835 418.5836 418.9572 0.0560 -1.0000 -1.0000 0148456 1576202489.40 151.4583 60.0005 32.0000 1.9823 1.9837 418.0845 418.4578 0.0560 -1.0000 -1.0000 0148519 1576202489.50 151.4583 60.0005 32.0000 1.9821 1.9836 417.6691 418.0419 0.0561 -1.0000 -1.0000 0148597 1576202489.60 151.4583 60.0005 32.0000 1.9823 1.9838 417.1186 417.4909 0.0560 -1.0000 -1.0000 0148659 1576202489.70 151.4148 60.0002 32.0000 1.9818 1.9833 416.9282 417.3010 0.0561 -1.0000 -1.0000 0148722 1576202489.80 151.3612 59.9998 32.0000 1.9821 1.9835 417.1491 417.5218 0.0561 -1.0000 -1.0000 0148800 1576202489.90 151.3612 59.9998 32.0000 1.9818 1.9833 417.1005 417.4735 0.0561 -1.0000 -1.0000 0148878 1576202490.00 151.3612 59.9998 32.0000 1.9825 1.9839 416.8608 417.2334 0.0561 -1.0000 -1.0000 0148941 1576202490.10 151.3612 59.9998 32.0000 1.9817 1.9832 416.6209 416.9934 0.0561 -1.0000 -1.0000 0149019 1576202490.20 151.3612 59.9998 32.0000 1.9829 1.9844 416.3577 416.7300 0.0561 -1.0000 -1.0000 0149081 1576202490.30 151.3612 59.9998 32.0000 1.9829 1.9844 416.3454 416.7173 0.0561 -1.0000 -1.0000 0149159 1576202490.40 151.4711 59.9998 32.0000 1.9821 1.9836 416.3075 416.6796 0.0560 -1.0000 -1.0000 0149206 1576202490.50 151.4777 59.9998 32.0000 1.9812 1.9827 416.5960 416.9678 0.0560 -1.0000 -1.0000 0149284 1576202490.60 151.4777 59.9998 32.0000 1.9820 1.9835 416.5923 416.9652 0.0562 -1.0000 -1.0000 0149347 1576202490.70 151.4777 59.9998 32.0000 1.9825 1.9839 416.1854 416.5574 0.0561 -1.0000 -1.0000 0149409 1576202490.80 151.4777 59.9998 32.0000 1.9817 1.9832 416.1778 416.5506 0.0562 -1.0000 -1.0000 0149472 1576202490.90 151.4777 59.9998 32.0000 1.9807 1.9822 416.3422 416.7150 0.0562 -1.0000 -1.0000 0149956 1576202491.00 151.4644 59.9998 32.0000 1.9813 1.9827 416.3138 416.6873 0.0563 -1.0000 -1.0000 0150034 1576202491.10 151.4644 59.9998 32.0000 1.9821 1.9836 416.0246 416.3974 0.0562 -1.0000 -1.0000 0150097 1576202491.20 151.4644 59.9998 32.0000 1.9824 1.9839 415.9571 416.3291 0.0561 -1.0000 -1.0000 0150175 1576202491.30 151.4644 59.9998 32.0000 1.9822 1.9837 416.2669 416.6397 0.0562 -1.0000 -1.0000 0150238 1576202491.40 151.4644 59.9998 32.0000 1.9827 1.9841 416.2665 416.6385 0.0561 -1.0000 -1.0000 0150300 1576202491.50 151.4644 59.9998 32.0000 1.9827 1.9842 416.2152 416.5879 0.0561 -1.0000 -1.0000 0150378 1576202491.60 151.4295 59.9998 32.0000 1.9819 1.9833 416.3732 416.7464 0.0563 -1.0000 -1.0000 0150441 1576202491.70 151.3837 59.9998 32.0000 1.9816 1.9830 416.2065 416.5790 0.0561 -1.0000 -1.0000 0150503 1576202491.80 151.3837 59.9998 32.0000 1.9825 1.9839 416.1614 416.5341 0.0562 -1.0000 -1.0000 0150581 1576202491.90 151.3837 59.9998 32.0000 1.9822 1.9836 416.3002 416.6728 0.0561 -1.0000 -1.0000 0150644 1576202492.00 151.3837 59.9998 32.0000 1.9817 1.9831 416.6416 417.0144 0.0562 -1.0000 -1.0000 0150706 1576202492.10 151.3837 59.9998 32.0000 1.9817 1.9832 416.6858 417.0599 0.0563 -1.0000 -1.0000 0150784 1576202492.20 151.4690 59.9998 32.0000 1.9825 1.9840 416.6118 416.9846 0.0561 -1.0000 -1.0000 0150847 1576202492.30 151.4690 59.9998 32.0000 1.9830 1.9845 416.5499 416.9215 0.0560 -1.0000 -1.0000 0150909 1576202492.40 151.4690 59.9998 32.0000 1.9816 1.9830 416.6537 417.0268 0.0562 -1.0000 -1.0000 0151159 1576202492.50 151.4690 59.9998 32.0000 1.9824 1.9838 416.4241 416.7972 0.0563 -1.0000 -1.0000 0151222 1576202492.60 151.4690 59.9998 32.0000 1.9821 1.9835 416.1244 416.4971 0.0561 -1.0000 -1.0000 0151300 1576202492.70 151.4418 59.9998 32.0000 1.9815 1.9829 415.9839 416.3561 0.0562 -1.0000 -1.0000 0151363 1576202492.80 151.4316 59.9998 32.0000 1.9812 1.9826 416.2121 416.5853 0.0563 -1.0000 -1.0000 0151425 1576202492.90 151.4316 59.9998 32.0000 1.9817 1.9832 416.0548 416.4281 0.0563 -1.0000 -1.0000 0151628 1576202493.00 151.4316 59.9998 32.0000 1.9826 1.9841 415.9534 416.3251 0.0561 -1.0000 -1.0000 0151691 1576202493.10 151.4316 59.9998 32.0000 1.9818 1.9833 415.8957 416.2691 0.0563 -1.0000 -1.0000 0151753 1576202493.20 151.4316 59.9998 32.0000 1.9806 1.9821 416.0965 416.4695 0.0562 -1.0000 -1.0000 0151831 1576202493.30 151.4103 59.9998 32.0000 1.9816 1.9831 416.0515 416.4244 0.0562 -1.0000 -1.0000 0151894 1576202493.40 151.4103 59.9998 32.0000 1.9816 1.9831 415.9412 416.3146 0.0564 -1.0000 -1.0000 0152394 1576202493.50 151.4103 59.9998 32.0000 1.9831 1.9845 415.8469 416.2199 0.0562 -1.0000 -1.0000 0152472 1576202493.60 151.4103 59.9998 32.0000 1.9822 1.9837 416.0612 416.4337 0.0562 -1.0000 -1.0000 0152534 1576202493.70 151.4103 59.9998 32.0000 1.9817 1.9832 416.1101 416.4836 0.0562 -1.0000 -1.0000 0152597 1576202493.80 151.4103 59.9998 32.0000 1.9820 1.9834 415.9184 416.2912 0.0563 -1.0000 -1.0000 0152659 1576202493.90 151.4619 59.9998 32.0000 1.9821 1.9836 415.9184 416.2917 0.0563 -1.0000 -1.0000 0152722 1576202494.00 151.4766 59.9998 32.0000 1.9812 1.9827 415.9472 416.3202 0.0563 -1.0000 -1.0000 0153394 1576202494.10 151.4766 59.9998 32.0000 1.9817 1.9831 416.0905 416.4642 0.0563 -1.0000 -1.0000 0153472 1576202494.20 151.4766 59.9998 32.0000 1.9813 1.9828 416.0907 416.4626 0.0561 -1.0000 -1.0000 0153534 1576202494.30 151.4766 59.9998 32.0000 1.9832 1.9847 415.9461 416.3184 0.0561 -1.0000 -1.0000 0153675 1576202494.40 151.4790 59.9998 32.0000 1.9820 1.9834 415.9242 416.2968 0.0563 -1.0000 -1.0000 0153738 1576202494.50 151.4866 59.9998 32.0000 1.9821 1.9835 416.0447 416.4186 0.0563 -1.0000 -1.0000 0153800 1576202494.60 151.4866 59.9998 32.0000 1.9817 1.9832 416.0897 416.4622 0.0562 -1.0000 -1.0000 0153863 1576202494.70 151.4866 59.9998 32.0000 1.9810 1.9825 415.9572 416.3301 0.0563 -1.0000 -1.0000 0153925 1576202494.80 151.4866 59.9998 32.0000 1.9823 1.9838 415.9085 416.2814 0.0562 -1.0000 -1.0000 0153988 1576202494.90 151.4866 59.9998 32.0000 1.9816 1.9831 416.0369 416.4114 0.0564 -1.0000 -1.0000 0154066 1576202495.00 151.4425 59.9990 32.0000 1.9824 1.9838 416.0229 416.3967 0.0563 -1.0000 -1.0000 0154128 1576202495.10 151.4425 59.9990 32.0000 1.9826 1.9840 415.9064 416.2797 0.0563 -1.0000 -1.0000 0154191 1576202495.20 151.4425 59.9990 32.0000 1.9817 1.9832 415.8817 416.2550 0.0563 -1.0000 -1.0000 0154394 1576202495.30 151.4425 59.9990 32.0000 1.9814 1.9829 416.1009 416.4742 0.0563 -1.0000 -1.0000 0154472 1576202495.40 151.4425 59.9990 32.0000 1.9825 1.9839 416.1551 416.5287 0.0563 -1.0000 -1.0000 0154534 1576202495.50 151.4425 59.9990 32.0000 1.9830 1.9844 415.9270 416.3007 0.0564 -1.0000 -1.0000 0154613 1576202495.60 151.4726 59.9990 32.0000 1.9827 1.9841 415.8941 416.2680 0.0563 -1.0000 -1.0000 0154675 1576202495.70 151.5072 59.9990 32.0000 1.9818 1.9832 416.0582 416.4315 0.0563 -1.0000 -1.0000 0154738 1576202495.80 151.5072 59.9990 32.0000 1.9823 1.9837 416.1600 416.5329 0.0562 -1.0000 -1.0000 0154800 1576202495.90 151.5072 59.9990 32.0000 1.9829 1.9843 415.9388 416.3116 0.0563 -1.0000 -1.0000 0154863 1576202496.00 151.5072 59.9990 32.0000 1.9826 1.9840 415.9401 416.3131 0.0562 -1.0000 -1.0000 0154925 1576202496.10 151.5072 59.9990 32.0000 1.9816 1.9831 416.0862 416.4593 0.0563 -1.0000 -1.0000 0155003 1576202496.20 151.5009 59.9990 32.0000 1.9820 1.9834 416.0092 416.3827 0.0563 -1.0000 -1.0000 0155066 1576202496.30 151.4844 59.9990 32.0000 1.9827 1.9842 415.8922 416.2658 0.0563 -1.0000 -1.0000 0155144 1576202496.40 151.4844 59.9990 32.0000 1.9825 1.9839 415.8825 416.2546 0.0561 -1.0000 -1.0000 0155206 1576202496.50 151.4844 59.9990 32.0000 1.9824 1.9838 416.1393 416.5129 0.0563 -1.0000 -1.0000 0155253 1576202496.60 151.4844 59.9990 32.0000 1.9814 1.9829 416.3357 416.7094 0.0563 -1.0000 -1.0000 0155331 1576202496.70 151.4844 59.9990 32.0000 1.9824 1.9839 415.9872 416.3606 0.0563 -1.0000 -1.0000 0155394 1576202496.80 151.4962 59.9990 32.0000 1.9829 1.9844 416.0095 416.3819 0.0562 -1.0000 -1.0000 0155456 1576202496.90 151.4967 59.9990 32.0000 1.9826 1.9840 416.0739 416.4471 0.0563 -1.0000 -1.0000 0155534 1576202497.00 151.4967 59.9990 32.0000 1.9823 1.9838 416.1440 416.5174 0.0563 -1.0000 -1.0000 0156472 1576202497.10 151.4967 59.9990 32.0000 1.9832 1.9846 416.0082 416.3811 0.0562 -1.0000 -1.0000 0156534 1576202497.20 151.4967 59.9990 32.0000 1.9827 1.9842 416.0413 416.4141 0.0562 -1.0000 -1.0000 0156597 1576202497.30 151.5106 59.9990 32.0000 1.9819 1.9834 416.2292 416.6018 0.0563 -1.0000 -1.0000 0156659 1576202497.40 151.5551 59.9990 32.0000 1.9827 1.9842 416.2012 416.5750 0.0563 -1.0000 -1.0000 0156722 1576202497.50 151.5551 59.9990 32.0000 1.9829 1.9844 416.1057 416.4789 0.0563 -1.0000 -1.0000 0156800 1576202497.60 151.5551 59.9990 32.0000 1.9826 1.9841 416.2787 416.6521 0.0563 -1.0000 -1.0000 0156863 1576202497.70 151.5551 59.9990 32.0000 1.9828 1.9842 416.2740 416.6473 0.0562 -1.0000 -1.0000 0156925 1576202497.80 151.5551 59.9990 32.0000 1.9817 1.9832 416.3404 416.7135 0.0562 -1.0000 -1.0000 0157003 1576202497.90 151.6244 59.9990 32.0000 1.9826 1.9841 416.5674 416.9402 0.0562 -1.0000 -1.0000 0157066 1576202498.00 151.6244 59.9990 32.0000 1.9829 1.9844 417.4339 417.8073 0.0561 -1.0000 -1.0000 0157128 1576202498.10 151.6244 59.9990 32.0000 1.9832 1.9846 421.2403 421.6176 0.0562 -1.0000 -1.0000 0157659 1576202498.20 151.6244 59.9990 32.0000 1.9824 1.9839 425.2386 425.6193 0.0562 -1.0000 -1.0000 0157722 1576202498.30 151.6244 59.9990 32.0000 1.9826 1.9841 425.2913 425.6726 0.0563 -1.0000 -1.0000 0157800 1576202498.40 151.5656 59.9990 32.0000 1.9836 1.9851 422.3612 422.7400 0.0562 -1.0000 -1.0000 0157878 1576202498.50 151.5304 59.9990 32.0000 1.9825 1.9839 418.7015 419.0763 0.0562 -1.0000 -1.0000 0157925 1576202498.60 151.5304 59.9990 32.0000 1.9817 1.9832 416.9870 417.3599 0.0561 -1.0000 -1.0000 0158003 1576202498.70 151.5304 59.9990 32.0000 1.9822 1.9836 416.3233 416.6969 0.0564 -1.0000 -1.0000 0158066 1576202498.80 151.5304 59.9990 32.0000 1.9835 1.9849 415.9670 416.3403 0.0563 -1.0000 -1.0000 0158128 1576202498.90 151.5304 59.9990 32.0000 1.9833 1.9847 416.0379 416.4114 0.0563 -1.0000 -1.0000 0158206 1576202499.00 151.5456 59.9990 32.0000 1.9824 1.9839 416.1726 416.5456 0.0562 -1.0000 -1.0000 0158269 1576202499.10 151.5672 59.9990 32.0000 1.9834 1.9849 416.0824 416.4538 0.0560 -1.0000 -1.0000 0158331 1576202499.20 151.5672 59.9990 32.0000 1.9824 1.9838 415.9085 416.2805 0.0562 -1.0000 -1.0000 0158394 1576202499.30 151.5672 59.9990 32.0000 1.9825 1.9839 416.2310 416.6041 0.0563 -1.0000 -1.0000 0158472 1576202499.40 151.5672 59.9990 32.0000 1.9819 1.9834 417.2287 417.6015 0.0560 -1.0000 -1.0000 0158534 1576202499.50 151.5672 59.9990 32.0000 1.9823 1.9838 417.6236 417.9968 0.0561 -1.0000 -1.0000 0158613 1576202499.60 151.5275 59.9983 32.0000 1.9822 1.9837 418.1354 418.5093 0.0560 -1.0000 -1.0000 0158675 1576202499.70 151.5275 59.9983 32.0000 1.9813 1.9828 418.3957 418.7688 0.0559 -1.0000 -1.0000 0158738 1576202499.80 151.5275 59.9983 32.0000 1.9827 1.9842 418.5859 418.9604 0.0561 -1.0000 -1.0000 0158800 1576202499.90 151.5275 59.9983 32.0000 1.9823 1.9837 417.7206 418.0940 0.0562 -1.0000 -1.0000 0158863 1576202500.00 151.5275 59.9983 32.0000 1.9829 1.9844 416.6416 417.0140 0.0561 -1.0000 -1.0000 0158925 1576202500.10 151.5275 59.9983 32.0000 1.9824 1.9839 416.2422 416.6156 0.0562 -1.0000 -1.0000 0159003 1576202500.20 151.5275 59.9983 32.0000 1.9816 1.9831 416.2240 416.5964 0.0562 -1.0000 -1.0000 0159066 1576202500.30 151.5275 59.9983 32.0000 1.9823 1.9838 416.0665 416.4387 0.0561 -1.0000 -1.0000 0159175 1576202500.40 151.4987 59.9983 32.0000 1.9830 1.9845 416.0814 416.4536 0.0562 -1.0000 -1.0000 0159238 1576202500.50 151.4987 59.9983 32.0000 1.9823 1.9838 416.1005 416.4737 0.0563 -1.0000 -1.0000 0159300 1576202500.60 151.4987 59.9983 32.0000 1.9824 1.9839 416.1483 416.5211 0.0562 -1.0000 -1.0000 0159363 1576202500.70 151.4987 59.9983 32.0000 1.9827 1.9842 416.0695 416.4423 0.0562 -1.0000 -1.0000 0159441 1576202500.80 151.4987 59.9983 32.0000 1.9834 1.9849 415.9313 416.3034 0.0561 -1.0000 -1.0000 0159488 1576202500.90 151.5819 59.9983 32.0000 1.9834 1.9848 416.0659 416.4378 0.0561 -1.0000 -1.0000 0159566 1576202501.00 151.6392 59.9983 32.0000 1.9828 1.9843 416.2060 416.5783 0.0561 -1.0000 -1.0000 0159628 1576202501.10 151.6392 59.9983 32.0000 1.9828 1.9842 416.1157 416.4873 0.0561 -1.0000 -1.0000 0200003 1576202501.20 151.6392 59.9983 32.0000 1.9836 1.9850 415.9775 416.3496 0.0561 -1.0000 -1.0000 0200097 1576202501.30 151.6392 59.9983 32.0000 1.9823 1.9838 416.0842 416.4571 0.0563 -1.0000 -1.0000 0200159 1576202501.40 151.6392 59.9983 32.0000 1.9822 1.9837 416.1853 416.5573 0.0561 -1.0000 -1.0000 0200222 1576202501.50 151.5992 59.9983 32.0000 1.9820 1.9835 416.1139 416.4867 0.0562 -1.0000 -1.0000 0200300 1576202501.60 151.5992 59.9983 32.0000 1.9832 1.9847 416.0484 416.4205 0.0561 -1.0000 -1.0000 0200425 1576202501.70 151.5992 59.9983 32.0000 1.9831 1.9846 416.0721 416.4442 0.0561 -1.0000 -1.0000 0200488 1576202501.80 151.5992 59.9983 32.0000 1.9820 1.9835 416.1643 416.5359 0.0560 -1.0000 -1.0000 0200566 1576202501.90 151.5992 59.9983 32.0000 1.9825 1.9840 416.0902 416.4618 0.0561 -1.0000 -1.0000 0200628 1576202502.00 151.4779 59.9983 32.0000 1.9831 1.9846 415.8810 416.2536 0.0562 -1.0000 -1.0000 0200691 1576202502.10 151.4779 59.9983 32.0000 1.9829 1.9844 415.8961 416.2679 0.0561 -1.0000 -1.0000 0200925 1576202502.20 151.4779 59.9983 32.0000 1.9826 1.9841 416.1351 416.5069 0.0560 -1.0000 -1.0000 0200988 1576202502.30 151.4779 59.9983 32.0000 1.9832 1.9847 416.1361 416.5084 0.0561 -1.0000 -1.0000 0201066 1576202502.40 151.4779 59.9983 32.0000 1.9832 1.9847 415.8873 416.2587 0.0560 -1.0000 -1.0000 0201128 1576202502.50 151.4786 59.9983 32.0000 1.9833 1.9848 415.9198 416.2911 0.0560 -1.0000 -1.0000 0201191 1576202502.60 151.4963 59.9983 32.0000 1.9830 1.9845 416.1256 416.4969 0.0560 -1.0000 -1.0000 0201425 1576202502.70 151.4963 59.9983 32.0000 1.9825 1.9840 416.2111 416.5842 0.0562 -1.0000 -1.0000 0201488 1576202502.80 151.4963 59.9983 32.0000 1.9839 1.9854 415.9094 416.2808 0.0560 -1.0000 -1.0000 0201550 1576202502.90 151.4963 59.9983 32.0000 1.9822 1.9837 416.0837 416.4555 0.0561 -1.0000 -1.0000 0201628 1576202503.00 151.4963 59.9983 32.0000 1.9823 1.9837 416.1895 416.5615 0.0561 -1.0000 -1.0000 0201691 1576202503.10 151.6196 59.9983 32.0000 1.9830 1.9844 416.1018 416.4736 0.0561 -1.0000 -1.0000 0201753 1576202503.20 151.6196 59.9983 32.0000 1.9831 1.9846 415.9043 416.2762 0.0561 -1.0000 -1.0000 0201909 1576202503.30 151.6196 59.9983 32.0000 1.9830 1.9845 416.0390 416.4107 0.0561 -1.0000 -1.0000 0201972 1576202503.40 151.6196 59.9983 32.0000 1.9820 1.9834 416.1072 416.4798 0.0561 -1.0000 -1.0000 0202034 1576202503.50 151.6196 59.9983 32.0000 1.9822 1.9836 416.0435 416.4149 0.0560 -1.0000 -1.0000 0202113 1576202503.60 151.5113 59.9983 32.0000 1.9830 1.9845 415.9433 416.3148 0.0560 -1.0000 -1.0000 0202175 1576202503.70 151.5113 59.9983 32.0000 1.9830 1.9845 415.8951 416.2663 0.0560 -1.0000 -1.0000 0203113 1576202503.80 151.5113 59.9983 32.0000 1.9826 1.9841 416.2518 416.6234 0.0560 -1.0000 -1.0000 0203191 1576202503.90 151.5113 59.9983 32.0000 1.9828 1.9842 416.4020 416.7741 0.0561 -1.0000 -1.0000 0203253 1576202504.00 151.5113 59.9983 32.0000 1.9830 1.9844 416.5598 416.9320 0.0560 -1.0000 -1.0000 0203316 1576202504.10 151.5103 59.9983 32.0000 1.9823 1.9838 416.9314 417.3039 0.0561 -1.0000 -1.0000 0203534 1576202504.20 151.4950 59.9983 32.0000 1.9831 1.9845 416.7981 417.1705 0.0560 -1.0000 -1.0000 0203597 1576202504.30 151.4950 59.9983 32.0000 1.9837 1.9852 416.5707 416.9424 0.0560 -1.0000 -1.0000 0203659 1576202504.40 151.4950 59.9983 32.0000 1.9829 1.9843 416.5360 416.9082 0.0560 -1.0000 -1.0000 0203722 1576202504.50 151.4950 59.9983 32.0000 1.9823 1.9838 416.6866 417.0580 0.0559 -1.0000 -1.0000 0203785 1576202504.60 151.4950 59.9983 32.0000 1.9830 1.9844 416.5487 416.9208 0.0561 -1.0000 -1.0000 0203863 1576202504.70 151.5654 59.9979 32.0000 1.9829 1.9843 416.3910 416.7632 0.0561 -1.0000 -1.0000 0203925 1576202504.80 151.5654 59.9979 32.0000 1.9824 1.9839 416.3134 416.6855 0.0561 -1.0000 -1.0000 0203988 1576202504.90 151.5654 59.9979 32.0000 1.9814 1.9829 416.3112 416.6834 0.0561 -1.0000 -1.0000 0204066 1576202505.00 151.5654 59.9979 32.0000 1.9819 1.9834 416.0748 416.4481 0.0563 -1.0000 -1.0000 0204128 1576202505.10 151.5654 59.9979 32.0000 1.9821 1.9836 415.9189 416.2911 0.0561 -1.0000 -1.0000 0204191 1576202505.20 151.5654 59.9979 32.0000 1.9812 1.9827 416.0300 416.4016 0.0561 -1.0000 -1.0000 0204269 1576202505.30 151.5597 59.9979 32.0000 1.9822 1.9837 416.0819 416.4534 0.0560 -1.0000 -1.0000 0204331 1576202505.40 151.5597 59.9979 32.0000 1.9828 1.9843 415.9203 416.2921 0.0561 -1.0000 -1.0000 0204394 1576202505.50 151.5597 59.9979 32.0000 1.9829 1.9843 415.9513 416.3226 0.0561 -1.0000 -1.0000 0204472 1576202505.60 151.5597 59.9979 32.0000 1.9822 1.9837 416.0807 416.4528 0.0561 -1.0000 -1.0000 0204534 1576202505.70 151.5597 59.9979 32.0000 1.9821 1.9835 416.1428 416.5146 0.0561 -1.0000 -1.0000 0204597 1576202505.80 151.5434 59.9979 32.0000 1.9821 1.9836 416.0568 416.4285 0.0561 -1.0000 -1.0000 0204753 1576202505.90 151.5210 59.9979 32.0000 1.9827 1.9842 415.8953 416.2671 0.0561 -1.0000 -1.0000 0204816 1576202506.00 151.5210 59.9979 32.0000 1.9829 1.9844 415.9872 416.3590 0.0561 -1.0000 -1.0000 0204878 1576202506.10 151.5210 59.9979 32.0000 1.9822 1.9837 416.1863 416.5578 0.0560 -1.0000 -1.0000 0204956 1576202506.20 151.5210 59.9979 32.0000 1.9829 1.9844 416.0563 416.4277 0.0560 -1.0000 -1.0000 0205191 1576202506.30 151.5210 59.9979 32.0000 1.9830 1.9844 415.9584 416.3286 0.0558 -1.0000 -1.0000 0205253 1576202506.40 151.5931 59.9979 32.0000 1.9823 1.9838 416.0434 416.4151 0.0560 -1.0000 -1.0000 0205316 1576202506.50 151.5931 59.9979 32.0000 1.9820 1.9834 416.0913 416.4629 0.0560 -1.0000 -1.0000 0205378 1576202506.60 151.5931 59.9979 32.0000 1.9832 1.9846 415.9633 416.3349 0.0561 -1.0000 -1.0000 0205456 1576202506.70 151.5931 59.9979 32.0000 1.9827 1.9841 415.9543 416.3258 0.0561 -1.0000 -1.0000 0205519 1576202506.80 151.5931 59.9979 32.0000 1.9821 1.9836 416.0986 416.4711 0.0562 -1.0000 -1.0000 0205582 1576202506.90 151.5931 59.9979 32.0000 1.9817 1.9832 416.1259 416.4977 0.0560 -1.0000 -1.0000 0205675 1576202507.00 151.4516 59.9979 32.0000 1.9825 1.9840 416.0206 416.3919 0.0560 -1.0000 -1.0000 0205753 1576202507.10 151.4516 59.9979 32.0000 1.9825 1.9840 415.9163 416.2880 0.0560 -1.0000 -1.0000 0205816 1576202507.20 151.4516 59.9979 32.0000 1.9821 1.9835 416.0237 416.3947 0.0560 -1.0000 -1.0000 0205894 1576202507.30 151.4516 59.9979 32.0000 1.9815 1.9830 416.1448 416.5168 0.0561 -1.0000 -1.0000 0205956 1576202507.40 151.4516 59.9979 32.0000 1.9812 1.9827 415.8653 416.2363 0.0560 -1.0000 -1.0000 0206019 1576202507.50 151.4516 59.9979 32.0000 1.9829 1.9844 415.9894 416.3613 0.0561 -1.0000 -1.0000 0206082 1576202507.60 151.4881 59.9979 32.0000 1.9824 1.9839 416.2356 416.6072 0.0560 -1.0000 -1.0000 0206144 1576202507.70 151.4881 59.9979 32.0000 1.9829 1.9844 416.1983 416.5697 0.0561 -1.0000 -1.0000 0206206 1576202507.80 151.4881 59.9979 32.0000 1.9830 1.9845 416.0561 416.4273 0.0560 -1.0000 -1.0000 0206409 1576202507.90 151.4881 59.9979 32.0000 1.9832 1.9847 415.9390 416.3104 0.0560 -1.0000 -1.0000 0206472 1576202508.00 151.4881 59.9979 32.0000 1.9835 1.9849 415.9936 416.3648 0.0560 -1.0000 -1.0000 0206534 1576202508.10 151.5192 59.9979 32.0000 1.9828 1.9843 416.0933 416.4648 0.0561 -1.0000 -1.0000 0206597 1576202508.20 151.5370 59.9979 32.0000 1.9831 1.9845 415.9278 416.2996 0.0561 -1.0000 -1.0000 0206659 1576202508.30 151.5370 59.9979 32.0000 1.9822 1.9837 415.9109 416.2818 0.0559 -1.0000 -1.0000 0207113 1576202508.40 151.5370 59.9979 32.0000 1.9819 1.9834 416.0589 416.4302 0.0560 -1.0000 -1.0000 0207175 1576202508.50 151.5370 59.9979 32.0000 1.9827 1.9841 416.0572 416.4289 0.0560 -1.0000 -1.0000 0207238 1576202508.60 151.5370 59.9979 32.0000 1.9835 1.9849 415.9072 416.2777 0.0558 -1.0000 -1.0000 0207316 1576202508.70 151.5209 59.9979 32.0000 1.9829 1.9844 416.3132 416.6847 0.0560 -1.0000 -1.0000 0207378 1576202508.80 151.5209 59.9979 32.0000 1.9821 1.9836 418.4534 418.8278 0.0560 -1.0000 -1.0000 0207659 1576202508.90 151.5209 59.9979 32.0000 1.9827 1.9842 421.5903 421.9667 0.0560 -1.0000 -1.0000 0207722 1576202509.00 151.5209 59.9979 32.0000 1.9833 1.9847 423.1829 423.5595 0.0559 -1.0000 -1.0000 0207785 1576202509.10 151.5209 59.9979 32.0000 1.9829 1.9843 422.6982 423.0757 0.0560 -1.0000 -1.0000 0207847 1576202509.20 151.4759 59.9979 32.0000 1.9820 1.9835 424.4153 424.7941 0.0560 -1.0000 -1.0000 0207925 1576202509.30 151.4659 59.9979 32.0000 1.9823 1.9837 432.0353 432.4207 0.0560 -1.0000 -1.0000 0208144 1576202509.40 151.4659 59.9979 32.0000 1.9827 1.9841 439.6440 440.0374 0.0562 -1.0000 -1.0000 0208206 1576202509.50 151.4659 59.9979 32.0000 1.9835 1.9850 441.7314 442.1261 0.0560 -1.0000 -1.0000 0208284 1576202509.60 151.4659 59.9979 32.0000 1.9826 1.9840 437.7109 438.1016 0.0560 -1.0000 -1.0000 0208347 1576202509.70 151.4659 59.9979 32.0000 1.9832 1.9847 434.3456 434.7331 0.0559 -1.0000 -1.0000 0208409 1576202509.80 151.4205 59.9975 32.0000 1.9836 1.9850 428.0803 428.4621 0.0560 -1.0000 -1.0000 0208659 1576202509.90 151.4205 59.9975 32.0000 1.9827 1.9842 421.4058 421.7829 0.0562 -1.0000 -1.0000 0208722 1576202510.00 151.4205 59.9975 32.0000 1.9824 1.9839 419.5503 419.9233 0.0558 -1.0000 -1.0000 0208784 1576202510.10 151.4205 59.9975 32.0000 1.9830 1.9845 422.1462 422.5231 0.0561 -1.0000 -1.0000 0208847 1576202510.20 151.4205 59.9975 32.0000 1.9828 1.9842 420.7399 421.1155 0.0559 -1.0000 -1.0000 0208909 1576202510.30 151.4205 59.9975 32.0000 1.9835 1.9850 418.0444 418.4172 0.0560 -1.0000 -1.0000 0209128 1576202510.40 151.5239 59.9975 32.0000 1.9822 1.9837 418.4748 418.8483 0.0560 -1.0000 -1.0000 0209191 1576202510.50 151.5700 59.9975 32.0000 1.9819 1.9834 421.2661 421.6422 0.0559 -1.0000 -1.0000 0209253 1576202510.60 151.5700 59.9975 32.0000 1.9822 1.9837 423.2416 423.6191 0.0560 -1.0000 -1.0000 0209316 1576202510.70 151.5700 59.9975 32.0000 1.9835 1.9850 425.0925 425.4722 0.0560 -1.0000 -1.0000 0209378 1576202510.80 151.5700 59.9975 32.0000 1.9822 1.9837 425.5741 425.9542 0.0561 -1.0000 -1.0000 0209441 1576202510.90 151.5700 59.9975 32.0000 1.9820 1.9834 425.4120 425.7917 0.0559 -1.0000 -1.0000 0209519 1576202511.00 151.4472 59.9975 32.0000 1.9828 1.9842 426.9429 427.3232 0.0559 -1.0000 -1.0000 0209582 1576202511.10 151.4472 59.9975 32.0000 1.9826 1.9840 428.6004 428.9829 0.0559 -1.0000 -1.0000 0209644 1576202511.20 151.4472 59.9975 32.0000 1.9811 1.9825 430.2184 430.6015 0.0559 -1.0000 -1.0000 0209722 1576202511.30 151.4472 59.9975 32.0000 1.9825 1.9840 430.5701 430.9547 0.0561 -1.0000 -1.0000 0209894 1576202511.40 151.4472 59.9975 32.0000 1.9827 1.9842 430.8317 431.2158 0.0559 -1.0000 -1.0000 0209956 1576202511.50 151.4472 59.9975 32.0000 1.9830 1.9845 430.5180 430.9018 0.0559 -1.0000 -1.0000 0210034 1576202511.60 151.4472 59.9975 32.0000 1.9830 1.9844 429.2916 429.6746 0.0560 -1.0000 -1.0000 0210097 1576202511.70 151.4472 59.9975 32.0000 1.9828 1.9842 426.6842 427.0648 0.0560 -1.0000 -1.0000 0210159 1576202511.80 151.4472 59.9975 32.0000 1.9832 1.9847 422.6475 423.0249 0.0560 -1.0000 -1.0000 0210675 1576202511.90 151.4472 59.9975 32.0000 1.9826 1.9840 419.2347 419.6084 0.0559 -1.0000 -1.0000 0210738 1576202512.00 151.4645 59.9975 32.0000 1.9824 1.9839 418.1537 418.5268 0.0560 -1.0000 -1.0000 0210800 1576202512.10 151.5424 59.9975 32.0000 1.9824 1.9839 418.1788 418.5518 0.0560 -1.0000 -1.0000 0210863 1576202512.20 151.5424 59.9975 32.0000 1.9831 1.9845 417.8998 418.2720 0.0558 -1.0000 -1.0000 0210925 1576202512.30 151.5424 59.9975 32.0000 1.9823 1.9838 417.2647 417.6362 0.0559 -1.0000 -1.0000 0211003 1576202512.40 151.5424 59.9975 32.0000 1.9816 1.9830 416.7206 417.0919 0.0559 -1.0000 -1.0000 0211066 1576202512.50 151.5424 59.9975 32.0000 1.9820 1.9834 416.3602 416.7314 0.0559 -1.0000 -1.0000 0211128 1576202512.60 151.5004 59.9975 32.0000 1.9827 1.9842 416.1541 416.5254 0.0560 -1.0000 -1.0000 0211206 1576202512.70 151.5004 59.9975 32.0000 1.9830 1.9845 416.1337 416.5048 0.0559 -1.0000 -1.0000 0211269 1576202512.80 151.5004 59.9975 32.0000 1.9825 1.9839 416.1991 416.5695 0.0558 -1.0000 -1.0000 0211347 1576202512.90 151.5004 59.9975 32.0000 1.9818 1.9832 416.5470 416.9187 0.0560 -1.0000 -1.0000 0211628 1576202513.00 151.5004 59.9975 32.0000 1.9819 1.9834 416.8630 417.2344 0.0559 -1.0000 -1.0000 0211691 1576202513.10 151.4872 59.9975 32.0000 1.9823 1.9837 416.5819 416.9532 0.0559 -1.0000 -1.0000 0211753 1576202513.20 151.4664 59.9975 32.0000 1.9821 1.9835 416.3128 416.6836 0.0559 -1.0000 -1.0000 0211831 1576202513.30 151.4664 59.9975 32.0000 1.9821 1.9836 416.3182 416.6885 0.0559 -1.0000 -1.0000 0211894 1576202513.40 151.4664 59.9975 32.0000 1.9826 1.9840 416.1960 416.5671 0.0559 -1.0000 -1.0000 0212738 1576202513.50 151.4664 59.9975 32.0000 1.9827 1.9842 416.1014 416.4715 0.0558 -1.0000 -1.0000 0212816 1576202513.60 151.4664 59.9975 32.0000 1.9830 1.9844 416.1374 416.5078 0.0558 -1.0000 -1.0000 0212878 1576202513.70 151.5148 59.9975 32.0000 1.9825 1.9839 416.1443 416.5147 0.0559 -1.0000 -1.0000 0212941 1576202513.80 151.5148 59.9975 32.0000 1.9819 1.9834 416.2025 416.5735 0.0559 -1.0000 -1.0000 0213019 1576202513.90 151.5148 59.9975 32.0000 1.9827 1.9841 416.2460 416.6157 0.0558 -1.0000 -1.0000 0213081 1576202514.00 151.5148 59.9975 32.0000 1.9820 1.9835 416.1153 416.4870 0.0560 -1.0000 -1.0000 0213144 1576202514.10 151.5148 59.9975 32.0000 1.9826 1.9841 416.2119 416.5832 0.0559 -1.0000 -1.0000 0213222 1576202514.20 151.5148 59.9975 32.0000 1.9821 1.9836 416.1400 416.5107 0.0559 -1.0000 -1.0000 0213284 1576202514.30 151.5324 59.9975 32.0000 1.9825 1.9839 415.8820 416.2519 0.0558 -1.0000 -1.0000 0213347 1576202514.40 151.5324 59.9975 32.0000 1.9822 1.9836 415.9467 416.3170 0.0559 -1.0000 -1.0000 0213409 1576202514.50 151.5324 59.9975 32.0000 1.9820 1.9834 416.1542 416.5243 0.0558 -1.0000 -1.0000 0213472 1576202514.60 151.5324 59.9975 32.0000 1.9820 1.9835 416.0164 416.3869 0.0559 -1.0000 -1.0000 0213550 1576202514.70 151.5324 59.9975 32.0000 1.9832 1.9846 415.8549 416.2258 0.0559 -1.0000 -1.0000 0213613 1576202514.80 151.4483 59.9980 32.0000 1.9820 1.9835 415.9669 416.3374 0.0559 -1.0000 -1.0000 0213675 1576202514.90 151.4432 59.9980 32.0000 1.9814 1.9829 416.1782 416.5481 0.0558 -1.0000 -1.0000 0213863 1576202515.00 151.4432 59.9980 32.0000 1.9823 1.9837 416.3268 416.6974 0.0559 -1.0000 -1.0000 0213925 1576202515.10 151.4432 59.9980 32.0000 1.9826 1.9841 416.4776 416.8487 0.0558 -1.0000 -1.0000 0213988 1576202515.20 151.4432 59.9980 32.0000 1.9829 1.9843 416.8236 417.1947 0.0559 -1.0000 -1.0000 0214066 1576202515.30 151.4432 59.9980 32.0000 1.9819 1.9833 416.9367 417.3081 0.0559 -1.0000 -1.0000 0214128 1576202515.40 151.4705 59.9980 32.0000 1.9826 1.9840 416.7030 417.0741 0.0559 -1.0000 -1.0000 0214191 1576202515.50 151.5358 59.9980 32.0000 1.9835 1.9849 416.2654 416.6359 0.0558 -1.0000 -1.0000 0214269 1576202515.60 151.5358 59.9980 32.0000 1.9826 1.9841 416.1021 416.4733 0.0559 -1.0000 -1.0000 0214331 1576202515.70 151.5358 59.9980 32.0000 1.9818 1.9832 416.1064 416.4772 0.0560 -1.0000 -1.0000 0214394 1576202515.80 151.5358 59.9980 32.0000 1.9825 1.9839 416.0557 416.4267 0.0559 -1.0000 -1.0000 0214456 1576202515.90 151.5358 59.9980 32.0000 1.9826 1.9840 415.9895 416.3608 0.0559 -1.0000 -1.0000 0214519 1576202516.00 151.5553 59.9980 32.0000 1.9832 1.9847 415.9822 416.3523 0.0559 -1.0000 -1.0000 0215253 1576202516.10 151.5553 59.9980 32.0000 1.9821 1.9835 416.1700 416.5410 0.0559 -1.0000 -1.0000 0215316 1576202516.20 151.5553 59.9980 32.0000 1.9826 1.9840 416.2103 416.5812 0.0559 -1.0000 -1.0000 0215378 1576202516.30 151.5553 59.9980 32.0000 1.9828 1.9843 415.9729 416.3436 0.0559 -1.0000 -1.0000 0215456 1576202516.40 151.5553 59.9980 32.0000 1.9825 1.9839 415.9138 416.2837 0.0558 -1.0000 -1.0000 0215519 1576202516.50 151.5553 59.9980 32.0000 1.9825 1.9840 415.9595 416.3305 0.0560 -1.0000 -1.0000 0215582 1576202516.60 151.4605 59.9980 32.0000 1.9817 1.9832 416.2338 416.6053 0.0560 -1.0000 -1.0000 0215659 1576202516.70 151.4605 59.9980 32.0000 1.9836 1.9851 416.3156 416.6865 0.0558 -1.0000 -1.0000 0215722 1576202516.80 151.4605 59.9980 32.0000 1.9836 1.9851 416.4011 416.7715 0.0558 -1.0000 -1.0000 0215784 1576202516.90 151.4605 59.9980 32.0000 1.9823 1.9838 416.6334 417.0040 0.0558 -1.0000 -1.0000 0215909 1576202517.00 151.4605 59.9980 32.0000 1.9821 1.9836 416.6244 416.9954 0.0559 -1.0000 -1.0000 0215972 1576202517.10 151.4629 59.9980 32.0000 1.9824 1.9838 416.3445 416.7140 0.0557 -1.0000 -1.0000 0216034 1576202517.20 151.4686 59.9980 32.0000 1.9826 1.9841 416.0965 416.4671 0.0559 -1.0000 -1.0000 0216097 1576202517.30 151.4686 59.9980 32.0000 1.9827 1.9841 416.0023 416.3728 0.0559 -1.0000 -1.0000 0216159 1576202517.40 151.4686 59.9980 32.0000 1.9827 1.9842 416.4076 416.7788 0.0559 -1.0000 -1.0000 0216222 1576202517.50 151.4686 59.9980 32.0000 1.9831 1.9846 416.6040 416.9746 0.0558 -1.0000 -1.0000 0216300 1576202517.60 151.4686 59.9980 32.0000 1.9837 1.9851 416.2200 416.5905 0.0559 -1.0000 -1.0000 0216363 1576202517.70 151.5326 59.9980 32.0000 1.9832 1.9846 416.1807 416.5512 0.0558 -1.0000 -1.0000 0216425 1576202517.80 151.5326 59.9980 32.0000 1.9823 1.9837 416.2955 416.6657 0.0558 -1.0000 -1.0000 0216503 1576202517.90 151.5326 59.9980 32.0000 1.9828 1.9842 416.9954 417.3670 0.0559 -1.0000 -1.0000 0216566 1576202518.00 151.5326 59.9980 32.0000 1.9827 1.9842 418.5294 418.9026 0.0558 -1.0000 -1.0000 0216659 1576202518.10 151.5326 59.9980 32.0000 1.9818 1.9833 419.6317 420.0050 0.0558 -1.0000 -1.0000 0216722 1576202518.20 151.5326 59.9980 32.0000 1.9819 1.9833 418.6884 419.0609 0.0559 -1.0000 -1.0000 0216800 1576202518.30 151.5147 59.9980 32.0000 1.9819 1.9833 417.8993 418.2716 0.0559 -1.0000 -1.0000 0216863 1576202518.40 151.5155 59.9980 32.0000 1.9819 1.9833 418.4013 418.7743 0.0559 -1.0000 -1.0000 0216925 1576202518.50 151.5155 59.9980 32.0000 1.9824 1.9838 420.7061 421.0801 0.0558 -1.0000 -1.0000 0216988 1576202518.60 151.5155 59.9980 32.0000 1.9820 1.9835 423.9537 424.3304 0.0557 -1.0000 -1.0000 0217410 1576202518.70 151.5107 59.9980 32.0000 1.9817 1.9831 426.0828 426.4630 0.0560 -1.0000 -1.0000 0217472 1576202518.80 151.4297 59.9980 32.0000 1.9827 1.9842 424.6077 424.9861 0.0559 -1.0000 -1.0000 0217534 1576202518.90 151.4297 59.9980 32.0000 1.9818 1.9832 421.5379 421.9134 0.0559 -1.0000 -1.0000 0217613 1576202519.00 151.4297 59.9980 32.0000 1.9825 1.9839 419.5868 419.9610 0.0560 -1.0000 -1.0000 0217675 1576202519.10 151.4297 59.9980 32.0000 1.9823 1.9837 418.5589 418.9314 0.0558 -1.0000 -1.0000 0217910 1576202519.20 151.4297 59.9980 32.0000 1.9830 1.9845 418.3069 418.6786 0.0558 -1.0000 -1.0000 0217988 1576202519.30 151.5977 59.9980 32.0000 1.9823 1.9838 419.0002 419.3733 0.0558 -1.0000 -1.0000 0218050 1576202519.40 151.5977 59.9980 32.0000 1.9825 1.9839 420.1052 420.4792 0.0559 -1.0000 -1.0000 0218113 1576202519.50 151.5977 59.9980 32.0000 1.9816 1.9831 419.9497 420.3255 0.0560 -1.0000 -1.0000 0218191 1576202519.60 151.5977 59.9980 32.0000 1.9833 1.9847 419.6419 420.0160 0.0559 -1.0000 -1.0000 0218409 1576202519.70 151.5977 59.9980 32.0000 1.9836 1.9850 418.5910 418.9648 0.0560 -1.0000 -1.0000 0218472 1576202519.80 151.5977 59.9980 32.0000 1.9824 1.9838 418.2564 418.6299 0.0560 -1.0000 -1.0000 0218550 1576202519.90 151.5074 59.9978 32.0000 1.9814 1.9828 418.6142 418.9871 0.0558 -1.0000 -1.0000 0218613 1576202520.00 151.5074 59.9978 32.0000 1.9825 1.9840 418.6506 419.0236 0.0559 -1.0000 -1.0000 0218675 1576202520.10 151.5074 59.9978 32.0000 1.9831 1.9846 418.5318 418.9052 0.0559 -1.0000 -1.0000 0218909 1576202520.20 151.5074 59.9978 32.0000 1.9828 1.9843 418.6259 418.9993 0.0560 -1.0000 -1.0000 0218972 1576202520.30 151.5074 59.9978 32.0000 1.9826 1.9841 418.8545 419.2287 0.0561 -1.0000 -1.0000 0219050 1576202520.40 151.5074 59.9978 32.0000 1.9827 1.9841 418.2618 418.6355 0.0560 -1.0000 -1.0000 0219113 1576202520.50 151.4274 59.9978 32.0000 1.9836 1.9850 418.2238 418.5965 0.0559 -1.0000 -1.0000 0219175 1576202520.60 151.4274 59.9978 32.0000 1.9832 1.9846 418.7721 419.1453 0.0559 -1.0000 -1.0000 0219925 1576202520.70 151.4274 59.9978 32.0000 1.9829 1.9844 418.5413 418.9136 0.0559 -1.0000 -1.0000 0219988 1576202520.80 151.4274 59.9978 32.0000 1.9822 1.9837 417.7551 418.1278 0.0560 -1.0000 -1.0000 0220050 1576202520.90 151.4274 59.9978 32.0000 1.9833 1.9847 417.6930 418.0658 0.0560 -1.0000 -1.0000 0220128 1576202521.00 151.4274 59.9978 32.0000 1.9820 1.9835 418.0160 418.3876 0.0558 -1.0000 -1.0000 0220191 1576202521.10 151.5266 59.9978 32.0000 1.9818 1.9832 417.0233 417.3949 0.0559 -1.0000 -1.0000 0220253 1576202521.20 151.5266 59.9978 32.0000 1.9824 1.9838 416.2777 416.6493 0.0561 -1.0000 -1.0000 0220316 1576202521.30 151.5266 59.9978 32.0000 1.9822 1.9837 416.7404 417.1121 0.0558 -1.0000 -1.0000 0220378 1576202521.40 151.5266 59.9978 32.0000 1.9826 1.9840 417.8415 418.2132 0.0558 -1.0000 -1.0000 0220441 1576202521.50 151.5266 59.9978 32.0000 1.9828 1.9843 418.8663 419.2397 0.0560 -1.0000 -1.0000 0220519 1576202521.60 151.5246 59.9978 32.0000 1.9821 1.9836 419.2379 419.6120 0.0560 -1.0000 -1.0000 0220581 1576202521.70 151.4846 59.9978 32.0000 1.9815 1.9829 418.0927 418.4654 0.0559 -1.0000 -1.0000 0220644 1576202521.80 151.4846 59.9978 32.0000 1.9820 1.9834 417.1120 417.4833 0.0559 -1.0000 -1.0000 0220722 1576202521.90 151.4846 59.9978 32.0000 1.9827 1.9842 416.3855 416.7569 0.0559 -1.0000 -1.0000 0220784 1576202522.00 151.4846 59.9978 32.0000 1.9824 1.9839 415.9960 416.3671 0.0560 -1.0000 -1.0000 0220847 1576202522.10 151.4846 59.9978 32.0000 1.9824 1.9839 415.9337 416.3053 0.0560 -1.0000 -1.0000 0220925 1576202522.20 151.4361 59.9978 32.0000 1.9818 1.9832 416.1026 416.4738 0.0560 -1.0000 -1.0000 0221113 1576202522.30 151.4361 59.9978 32.0000 1.9819 1.9834 415.8959 416.2674 0.0561 -1.0000 -1.0000 0221191 1576202522.40 151.4361 59.9978 32.0000 1.9821 1.9836 415.8610 416.2318 0.0559 -1.0000 -1.0000 0221253 1576202522.50 151.4361 59.9978 32.0000 1.9826 1.9841 416.1132 416.4844 0.0559 -1.0000 -1.0000 0221316 1576202522.60 151.4361 59.9978 32.0000 1.9818 1.9833 416.3279 416.6986 0.0559 -1.0000 -1.0000 0221378 1576202522.70 151.4361 59.9978 32.0000 1.9821 1.9835 416.3464 416.7176 0.0559 -1.0000 -1.0000 0221644 1576202522.80 151.4533 59.9978 32.0000 1.9827 1.9842 416.1637 416.5342 0.0559 -1.0000 -1.0000 0221706 1576202522.90 151.4658 59.9978 32.0000 1.9823 1.9837 416.2006 416.5716 0.0559 -1.0000 -1.0000 0221769 1576202523.00 151.4658 59.9978 32.0000 1.9819 1.9833 416.2649 416.6362 0.0560 -1.0000 -1.0000 0221831 1576202523.10 151.4658 59.9978 32.0000 1.9826 1.9841 416.0244 416.3949 0.0559 -1.0000 -1.0000 0221894 1576202523.20 151.4658 59.9978 32.0000 1.9827 1.9841 415.9748 416.3456 0.0560 -1.0000 -1.0000 0221972 1576202523.30 151.4658 59.9978 32.0000 1.9824 1.9838 416.1015 416.4725 0.0559 -1.0000 -1.0000 0222035 1576202523.40 151.5576 59.9978 32.0000 1.9827 1.9841 416.1191 416.4901 0.0560 -1.0000 -1.0000 0222097 1576202523.50 151.5576 59.9978 32.0000 1.9823 1.9838 415.8971 416.2684 0.0560 -1.0000 -1.0000 0222175 1576202523.60 151.5576 59.9978 32.0000 1.9828 1.9842 415.8702 416.2405 0.0558 -1.0000 -1.0000 0222238 1576202523.70 151.5576 59.9978 32.0000 1.9822 1.9837 415.9586 416.3296 0.0560 -1.0000 -1.0000 0222706 1576202523.80 151.5576 59.9978 32.0000 1.9817 1.9831 415.8995 416.2701 0.0557 -1.0000 -1.0000 0222784 1576202523.90 151.4560 59.9978 32.0000 1.9828 1.9842 415.8286 416.1990 0.0560 -1.0000 -1.0000 0222847 1576202524.00 151.4560 59.9978 32.0000 1.9825 1.9839 415.7983 416.1690 0.0559 -1.0000 -1.0000 0222909 1576202524.10 151.4560 59.9978 32.0000 1.9821 1.9835 415.9412 416.3113 0.0558 -1.0000 -1.0000 0222988 1576202524.20 151.4560 59.9978 32.0000 1.9819 1.9834 416.0006 416.3707 0.0559 -1.0000 -1.0000 0223050 1576202524.30 151.4560 59.9978 32.0000 1.9826 1.9841 415.9160 416.2868 0.0559 -1.0000 -1.0000 0223113 1576202524.40 151.4545 59.9978 32.0000 1.9829 1.9844 415.9182 416.2899 0.0560 -1.0000 -1.0000 0223175 1576202524.50 151.4497 59.9978 32.0000 1.9825 1.9839 415.8951 416.2656 0.0559 -1.0000 -1.0000 0223253 1576202524.60 151.4497 59.9978 32.0000 1.9829 1.9844 416.0708 416.4423 0.0561 -1.0000 -1.0000 0223316 1576202524.70 151.4497 59.9978 32.0000 1.9825 1.9839 415.9527 416.3239 0.0560 -1.0000 -1.0000 0223409 1576202524.80 151.4497 59.9978 32.0000 1.9830 1.9844 415.8166 416.1870 0.0558 -1.0000 -1.0000 0223472 1576202524.90 151.4497 59.9978 32.0000 1.9828 1.9842 415.9215 416.2911 0.0557 -1.0000 -1.0000 0223550 1576202525.00 151.5478 59.9977 32.0000 1.9814 1.9828 416.1205 416.4912 0.0558 -1.0000 -1.0000 0223613 1576202525.10 151.5478 59.9977 32.0000 1.9835 1.9850 416.1104 416.4806 0.0559 -1.0000 -1.0000 0223675 1576202525.20 151.5478 59.9977 32.0000 1.9825 1.9839 415.9559 416.3255 0.0557 -1.0000 -1.0000 0223753 1576202525.30 151.5478 59.9977 32.0000 1.9827 1.9841 415.8375 416.2072 0.0558 -1.0000 -1.0000 0223925 1576202525.40 151.5478 59.9977 32.0000 1.9817 1.9832 415.9012 416.2718 0.0559 -1.0000 -1.0000 0223988 1576202525.50 151.5478 59.9977 32.0000 1.9819 1.9833 416.0863 416.4563 0.0558 -1.0000 -1.0000 0224066 1576202525.60 151.5036 59.9977 32.0000 1.9820 1.9835 416.1169 416.4868 0.0559 -1.0000 -1.0000 0224128 1576202525.70 151.4682 59.9977 32.0000 1.9827 1.9841 416.0605 416.4316 0.0559 -1.0000 -1.0000 0224191 1576202525.80 151.4682 59.9977 32.0000 1.9820 1.9834 416.0715 416.4419 0.0558 -1.0000 -1.0000 0224925 1576202525.90 151.4682 59.9977 32.0000 1.9818 1.9832 416.0513 416.4221 0.0559 -1.0000 -1.0000 0224988 1576202526.00 151.4682 59.9977 32.0000 1.9817 1.9832 416.1334 416.5043 0.0559 -1.0000 -1.0000 0225066 1576202526.10 151.4682 59.9977 32.0000 1.9828 1.9842 415.9594 416.3305 0.0560 -1.0000 -1.0000 0225128 1576202526.20 151.4904 59.9977 32.0000 1.9832 1.9846 415.8723 416.2455 0.0563 -1.0000 -1.0000 0225191 1576202526.30 151.4904 59.9977 32.0000 1.9822 1.9837 416.0284 416.4000 0.0559 -1.0000 -1.0000 0225269 1576202526.40 151.4904 59.9977 32.0000 1.9825 1.9840 416.0965 416.4665 0.0558 -1.0000 -1.0000 0225331 1576202526.50 151.4904 59.9977 32.0000 1.9837 1.9851 415.9104 416.2809 0.0559 -1.0000 -1.0000 0225394 1576202526.60 151.4904 59.9977 32.0000 1.9832 1.9846 415.8832 416.2532 0.0558 -1.0000 -1.0000 0225472 1576202526.70 151.5833 59.9977 32.0000 1.9825 1.9840 415.9742 416.3442 0.0558 -1.0000 -1.0000 0225535 1576202526.80 151.5921 59.9977 32.0000 1.9818 1.9833 416.0946 416.4651 0.0559 -1.0000 -1.0000 0225675 1576202526.90 151.5921 59.9977 32.0000 1.9827 1.9842 415.7870 416.1573 0.0559 -1.0000 -1.0000 0225738 1576202527.00 151.5921 59.9977 32.0000 1.9822 1.9837 415.9300 416.3010 0.0558 -1.0000 -1.0000 0225800 1576202527.10 151.5921 59.9977 32.0000 1.9823 1.9838 416.0631 416.4336 0.0560 -1.0000 -1.0000 0225863 1576202527.20 151.5530 59.9977 32.0000 1.9825 1.9840 416.1634 416.5344 0.0558 -1.0000 -1.0000 0225941 1576202527.30 151.4886 59.9977 32.0000 1.9822 1.9837 416.2924 416.6631 0.0559 -1.0000 -1.0000 0226128 1576202527.40 151.4886 59.9977 32.0000 1.9822 1.9837 416.5142 416.8851 0.0559 -1.0000 -1.0000 0226191 1576202527.50 151.4886 59.9977 32.0000 1.9815 1.9829 416.5871 416.9581 0.0559 -1.0000 -1.0000 0226269 1576202527.60 151.4886 59.9977 32.0000 1.9813 1.9828 416.5036 416.8740 0.0558 -1.0000 -1.0000 0226316 1576202527.70 151.4886 59.9977 32.0000 1.9830 1.9845 416.4388 416.8094 0.0559 -1.0000 -1.0000 0226394 1576202527.80 151.4786 59.9977 32.0000 1.9831 1.9845 416.3516 416.7212 0.0557 -1.0000 -1.0000 0226925 1576202527.90 151.4786 59.9977 32.0000 1.9820 1.9835 416.4494 416.8189 0.0557 -1.0000 -1.0000 0226988 1576202528.00 151.4786 59.9977 32.0000 1.9827 1.9841 416.2786 416.6488 0.0558 -1.0000 -1.0000 0227050 1576202528.10 151.4786 59.9977 32.0000 1.9834 1.9848 416.1545 416.5251 0.0559 -1.0000 -1.0000 0227113 1576202528.20 151.4786 59.9977 32.0000 1.9828 1.9843 416.2018 416.5719 0.0558 -1.0000 -1.0000 0227175 1576202528.30 151.5597 59.9977 32.0000 1.9827 1.9841 416.3938 416.7647 0.0558 -1.0000 -1.0000 0227253 1576202528.40 151.6078 59.9977 32.0000 1.9839 1.9853 416.2598 416.6305 0.0558 -1.0000 -1.0000 0227378 1576202528.50 151.6078 59.9977 32.0000 1.9836 1.9850 416.1440 416.5143 0.0558 -1.0000 -1.0000 0227441 1576202528.60 151.6078 59.9977 32.0000 1.9837 1.9852 416.2780 416.6476 0.0557 -1.0000 -1.0000 0227503 1576202528.70 151.6078 59.9977 32.0000 1.9817 1.9832 416.3253 416.6952 0.0558 -1.0000 -1.0000 0227566 1576202528.80 151.6078 59.9977 32.0000 1.9826 1.9841 416.1939 416.5642 0.0558 -1.0000 -1.0000 0227628 1576202528.90 151.5999 59.9977 32.0000 1.9824 1.9839 416.0055 416.3739 0.0556 -1.0000 -1.0000 0227706 1576202529.00 151.5881 59.9977 32.0000 1.9824 1.9839 415.9266 416.2951 0.0556 -1.0000 -1.0000 0227784 1576202529.10 151.5881 59.9977 32.0000 1.9825 1.9839 416.1297 416.5005 0.0559 -1.0000 -1.0000 0227847 1576202529.20 151.5881 59.9977 32.0000 1.9823 1.9837 415.9828 416.3515 0.0557 -1.0000 -1.0000 0227909 1576202529.30 151.5881 59.9977 32.0000 1.9833 1.9848 415.8821 416.2512 0.0556 -1.0000 -1.0000 0227988 1576202529.40 151.5881 59.9977 32.0000 1.9826 1.9840 416.2886 416.6581 0.0558 -1.0000 -1.0000 0228160 1576202529.50 151.5052 59.9977 32.0000 1.9823 1.9837 416.6952 417.0654 0.0557 -1.0000 -1.0000 0228222 1576202529.60 151.4518 59.9977 32.0000 1.9827 1.9841 416.8737 417.2440 0.0558 -1.0000 -1.0000 0228284 1576202529.70 151.4518 59.9977 32.0000 1.9833 1.9848 416.4929 416.8642 0.0560 -1.0000 -1.0000 0228347 1576202529.80 151.4518 59.9977 32.0000 1.9827 1.9842 416.3204 416.6916 0.0558 -1.0000 -1.0000 0228425 1576202529.90 151.4518 59.9977 32.0000 1.9826 1.9841 416.2385 416.6078 0.0557 -1.0000 -1.0000 0228675 1576202530.00 151.4610 59.9975 32.0000 1.9831 1.9845 416.0984 416.4680 0.0557 -1.0000 -1.0000 0228738 1576202530.10 151.5244 59.9966 32.0000 1.9827 1.9842 415.9833 416.3536 0.0558 -1.0000 -1.0000 0228816 1576202530.20 151.5244 59.9966 32.0000 1.9835 1.9850 415.9194 416.2881 0.0556 -1.0000 -1.0000 0228878 1576202530.30 151.5244 59.9966 32.0000 1.9821 1.9836 415.9792 416.3491 0.0559 -1.0000 -1.0000 0228956 1576202530.40 151.5244 59.9966 32.0000 1.9828 1.9842 415.9325 416.3036 0.0560 -1.0000 -1.0000 0229175 1576202530.50 151.5244 59.9966 32.0000 1.9830 1.9845 415.8289 416.1987 0.0557 -1.0000 -1.0000 0229238 1576202530.60 151.5244 59.9966 32.0000 1.9820 1.9834 415.9613 416.3299 0.0557 -1.0000 -1.0000 0229316 1576202530.70 151.5237 59.9966 32.0000 1.9817 1.9831 416.0504 416.4205 0.0558 -1.0000 -1.0000 0229378 1576202530.80 151.5237 59.9966 32.0000 1.9825 1.9839 415.9482 416.3185 0.0559 -1.0000 -1.0000 0229441 1576202530.90 151.5237 59.9966 32.0000 1.9829 1.9843 415.7867 416.1563 0.0557 -1.0000 -1.0000 0229597 1576202531.00 151.5237 59.9966 32.0000 1.9822 1.9837 415.8500 416.2199 0.0559 -1.0000 -1.0000 0229660 1576202531.10 151.5237 59.9966 32.0000 1.9813 1.9828 416.1270 416.4965 0.0557 -1.0000 -1.0000 0229722 1576202531.20 151.5237 59.9966 32.0000 1.9826 1.9840 415.9886 416.3574 0.0557 -1.0000 -1.0000 0229800 1576202531.30 151.4865 59.9966 32.0000 1.9827 1.9841 415.8919 416.2617 0.0558 -1.0000 -1.0000 0229863 1576202531.40 151.4865 59.9966 32.0000 1.9826 1.9841 415.9034 416.2733 0.0558 -1.0000 -1.0000 0229925 1576202531.50 151.4865 59.9966 32.0000 1.9824 1.9838 416.0353 416.4041 0.0557 -1.0000 -1.0000 0230425 1576202531.60 151.4865 59.9966 32.0000 1.9835 1.9849 415.9186 416.2879 0.0557 -1.0000 -1.0000 0230488 1576202531.70 151.4865 59.9966 32.0000 1.9830 1.9845 415.9476 416.3171 0.0558 -1.0000 -1.0000 0230550 1576202531.80 151.5108 59.9966 32.0000 1.9829 1.9844 416.1168 416.4857 0.0557 -1.0000 -1.0000 0230613 1576202531.90 151.5431 59.9966 32.0000 1.9832 1.9846 416.3351 416.7035 0.0556 -1.0000 -1.0000 0230675 1576202532.00 151.5431 59.9966 32.0000 1.9826 1.9841 416.9395 417.3102 0.0558 -1.0000 -1.0000 0231128 1576202532.10 151.5431 59.9966 32.0000 1.9830 1.9844 420.5630 420.9370 0.0558 -1.0000 -1.0000 0231206 1576202532.20 151.5431 59.9966 32.0000 1.9825 1.9840 424.4032 424.7810 0.0558 -1.0000 -1.0000 0231269 1576202532.30 151.5431 59.9966 32.0000 1.9818 1.9832 425.5724 425.9501 0.0556 -1.0000 -1.0000 0231331 1576202532.40 151.5431 59.9966 32.0000 1.9815 1.9829 428.8713 429.2528 0.0558 -1.0000 -1.0000 0231394 1576202532.50 151.5534 59.9966 32.0000 1.9822 1.9837 433.8852 434.2714 0.0559 -1.0000 -1.0000 0231628 1576202532.60 151.5534 59.9966 32.0000 1.9826 1.9841 436.2086 436.5974 0.0559 -1.0000 -1.0000 0231706 1576202532.70 151.5534 59.9966 32.0000 1.9820 1.9834 436.9311 437.3195 0.0557 -1.0000 -1.0000 0231769 1576202532.80 151.5534 59.9966 32.0000 1.9827 1.9842 437.0883 437.4758 0.0557 -1.0000 -1.0000 0231831 1576202532.90 151.5534 59.9966 32.0000 1.9828 1.9842 438.2459 438.6360 0.0558 -1.0000 -1.0000 0231909 1576202533.00 151.4839 59.9966 32.0000 1.9818 1.9833 441.1861 441.5793 0.0559 -1.0000 -1.0000 0232300 1576202533.10 151.4680 59.9966 32.0000 1.9820 1.9835 442.3107 442.7042 0.0558 -1.0000 -1.0000 0232363 1576202533.20 151.4680 59.9966 32.0000 1.9823 1.9838 440.0797 440.4708 0.0558 -1.0000 -1.0000 0232425 1576202533.30 151.4680 59.9966 32.0000 1.9832 1.9846 433.9379 434.3241 0.0558 -1.0000 -1.0000 0232503 1576202533.40 151.4680 59.9966 32.0000 1.9818 1.9833 431.0888 431.4722 0.0558 -1.0000 -1.0000 0232566 1576202533.50 151.4680 59.9966 32.0000 1.9828 1.9842 434.0427 434.4279 0.0557 -1.0000 -1.0000 0232628 1576202533.60 151.5739 59.9966 32.0000 1.9832 1.9846 436.4232 436.8112 0.0558 -1.0000 -1.0000 0232691 1576202533.70 151.5739 59.9966 32.0000 1.9825 1.9839 436.5881 436.9768 0.0559 -1.0000 -1.0000 0232753 1576202533.80 151.5739 59.9966 32.0000 1.9819 1.9833 434.2148 434.6017 0.0559 -1.0000 -1.0000 0232831 1576202533.90 151.5739 59.9966 32.0000 1.9823 1.9837 432.9962 433.3816 0.0558 -1.0000 -1.0000 0232894 1576202534.00 151.5739 59.9966 32.0000 1.9825 1.9839 434.1857 434.5719 0.0559 -1.0000 -1.0000 0233144 1576202534.10 151.5162 59.9966 32.0000 1.9821 1.9835 436.2700 436.6581 0.0558 -1.0000 -1.0000 0233222 1576202534.20 151.5162 59.9966 32.0000 1.9816 1.9830 435.4474 435.8345 0.0558 -1.0000 -1.0000 0233284 1576202534.30 151.5162 59.9966 32.0000 1.9814 1.9828 435.3945 435.7817 0.0558 -1.0000 -1.0000 0233363 1576202534.40 151.5162 59.9966 32.0000 1.9821 1.9835 436.6679 437.0583 0.0561 -1.0000 -1.0000 0233425 1576202534.50 151.5162 59.9966 32.0000 1.9823 1.9837 436.7435 437.1314 0.0558 -1.0000 -1.0000 0233488 1576202534.60 151.5356 59.9969 32.0000 1.9825 1.9840 435.3151 435.7029 0.0559 -1.0000 -1.0000 0233566 1576202534.70 151.5627 59.9972 32.0000 1.9819 1.9834 434.3823 434.7683 0.0557 -1.0000 -1.0000 0233628 1576202534.80 151.5627 59.9972 32.0000 1.9826 1.9840 435.1748 435.5626 0.0559 -1.0000 -1.0000 0233675 1576202534.90 151.5627 59.9972 32.0000 1.9835 1.9850 436.9571 437.3463 0.0558 -1.0000 -1.0000 0233753 1576202535.00 151.5627 59.9972 32.0000 1.9824 1.9839 437.1855 437.5744 0.0558 -1.0000 -1.0000 0234175 1576202535.10 151.5627 59.9972 32.0000 1.9822 1.9837 435.0796 435.4674 0.0559 -1.0000 -1.0000 0234238 1576202535.20 151.5014 59.9972 32.0000 1.9824 1.9839 435.1549 435.5425 0.0559 -1.0000 -1.0000 0234316 1576202535.30 151.5014 59.9972 32.0000 1.9830 1.9845 435.6776 436.0650 0.0558 -1.0000 -1.0000 0234378 1576202535.40 151.5014 59.9972 32.0000 1.9830 1.9845 435.4109 435.7990 0.0560 -1.0000 -1.0000 0234441 1576202535.50 151.5014 59.9972 32.0000 1.9825 1.9840 433.6991 434.0851 0.0559 -1.0000 -1.0000 0234519 1576202535.60 151.5014 59.9972 32.0000 1.9833 1.9848 432.1719 432.5572 0.0559 -1.0000 -1.0000 0234581 1576202535.70 151.6449 59.9972 32.0000 1.9835 1.9850 433.3581 433.7431 0.0557 -1.0000 -1.0000 0234644 1576202535.80 151.6449 59.9972 32.0000 1.9828 1.9843 435.1620 435.5490 0.0559 -1.0000 -1.0000 0234706 1576202535.90 151.6449 59.9972 32.0000 1.9825 1.9840 435.7860 436.1737 0.0557 -1.0000 -1.0000 0234769 1576202536.00 151.6449 59.9972 32.0000 1.9829 1.9843 436.5023 436.8898 0.0557 -1.0000 -1.0000 0234831 1576202536.10 151.6449 59.9972 32.0000 1.9827 1.9842 436.3188 436.7069 0.0559 -1.0000 -1.0000 0234925 1576202536.20 151.6449 59.9972 32.0000 1.9822 1.9836 435.5088 435.8983 0.0560 -1.0000 -1.0000 0234988 1576202536.30 151.5279 59.9972 32.0000 1.9824 1.9839 434.8176 435.2049 0.0559 -1.0000 -1.0000 0235066 1576202536.40 151.5272 59.9972 32.0000 1.9826 1.9841 435.8444 436.2335 0.0560 -1.0000 -1.0000 0235128 1576202536.50 151.4652 59.9972 32.0000 1.9824 1.9839 440.8037 441.1961 0.0559 -1.0000 -1.0000 0235191 1576202536.60 151.4652 59.9972 32.0000 1.9818 1.9832 442.6007 442.9948 0.0558 -1.0000 -1.0000 0235425 1576202536.70 151.4652 59.9972 32.0000 1.9825 1.9840 440.9913 441.3836 0.0558 -1.0000 -1.0000 0235488 1576202536.80 151.4652 59.9972 32.0000 1.9836 1.9851 439.9608 440.3520 0.0558 -1.0000 -1.0000 0235550 1576202536.90 151.4652 59.9972 32.0000 1.9830 1.9844 439.9758 440.3671 0.0558 -1.0000 -1.0000 0235628 1576202537.00 151.4652 59.9972 32.0000 1.9819 1.9834 438.1761 438.5664 0.0559 -1.0000 -1.0000 0235691 1576202537.10 151.4652 59.9972 32.0000 1.9822 1.9837 434.3852 434.7719 0.0558 -1.0000 -1.0000 0236441 1576202537.20 151.4652 59.9972 32.0000 1.9823 1.9838 432.1569 432.5411 0.0558 -1.0000 -1.0000 0236519 1576202537.30 151.4652 59.9972 32.0000 1.9826 1.9841 431.6213 432.0056 0.0559 -1.0000 -1.0000 0236581 1576202537.40 151.4671 59.9972 32.0000 1.9819 1.9834 431.1958 431.5799 0.0558 -1.0000 -1.0000 0236644 1576202537.50 151.4714 59.9972 32.0000 1.9811 1.9825 429.2364 429.6174 0.0557 -1.0000 -1.0000 0236706 1576202537.60 151.4714 59.9972 32.0000 1.9827 1.9842 425.8369 426.2158 0.0559 -1.0000 -1.0000 0236769 1576202537.70 151.4714 59.9972 32.0000 1.9825 1.9840 423.9576 424.3360 0.0560 -1.0000 -1.0000 0236831 1576202537.80 151.4714 59.9972 32.0000 1.9823 1.9838 425.3095 425.6878 0.0558 -1.0000 -1.0000 0236909 1576202537.90 151.4714 59.9972 32.0000 1.9810 1.9824 428.0827 428.4641 0.0559 -1.0000 -1.0000 0236972 1576202538.00 151.5473 59.9972 32.0000 1.9829 1.9844 430.3816 430.7645 0.0557 -1.0000 -1.0000 0237034 1576202538.10 151.5473 59.9972 32.0000 1.9832 1.9847 431.2939 431.6768 0.0557 -1.0000 -1.0000 0237644 1576202538.20 151.5473 59.9972 32.0000 1.9817 1.9831 431.2827 431.6663 0.0559 -1.0000 -1.0000 0237722 1576202538.30 151.5473 59.9972 32.0000 1.9822 1.9836 431.5791 431.9627 0.0557 -1.0000 -1.0000 0237863 1576202538.40 151.5473 59.9972 32.0000 1.9827 1.9842 430.9742 431.3587 0.0560 -1.0000 -1.0000 0237925 1576202538.50 151.5473 59.9972 32.0000 1.9826 1.9840 429.6742 430.0577 0.0559 -1.0000 -1.0000 0237988 1576202538.60 151.4716 59.9972 32.0000 1.9819 1.9833 429.3031 429.6844 0.0556 -1.0000 -1.0000 0238066 1576202538.70 151.4716 59.9972 32.0000 1.9825 1.9840 429.3913 429.7734 0.0559 -1.0000 -1.0000 0238128 1576202538.80 151.4716 59.9972 32.0000 1.9821 1.9835 429.8092 430.1917 0.0559 -1.0000 -1.0000 0238191 1576202538.90 151.4716 59.9972 32.0000 1.9827 1.9841 431.6525 432.0370 0.0558 -1.0000 -1.0000 0238269 1576202539.00 151.4716 59.9972 32.0000 1.9818 1.9832 432.7141 433.0984 0.0557 -1.0000 -1.0000 0238331 1576202539.10 151.4716 59.9972 32.0000 1.9816 1.9831 431.6182 432.0025 0.0559 -1.0000 -1.0000 0238394 1576202539.20 151.4716 59.9972 32.0000 1.9828 1.9842 429.9414 430.3245 0.0559 -1.0000 -1.0000 0238456 1576202539.30 151.4716 59.9972 32.0000 1.9834 1.9849 428.9998 429.3816 0.0559 -1.0000 -1.0000 0238519 1576202539.40 151.4716 59.9972 32.0000 1.9829 1.9844 428.1476 428.5286 0.0558 -1.0000 -1.0000 0238581 1576202539.50 151.4716 59.9972 32.0000 1.9818 1.9833 427.1615 427.5418 0.0559 -1.0000 -1.0000 0238659 1576202539.60 151.4716 59.9972 32.0000 1.9831 1.9845 426.1505 426.5304 0.0559 -1.0000 -1.0000 0238956 1576202539.70 151.4716 59.9972 32.0000 1.9833 1.9847 425.0281 425.4068 0.0559 -1.0000 -1.0000 0239019 1576202539.80 151.5155 59.9971 32.0000 1.9829 1.9844 425.6811 426.0609 0.0560 -1.0000 -1.0000 0239081 1576202539.90 151.4789 59.9971 32.0000 1.9829 1.9844 427.0981 427.4785 0.0558 -1.0000 -1.0000 0239144 1576202540.00 151.4789 59.9971 32.0000 1.9825 1.9839 427.0014 427.3817 0.0559 -1.0000 -1.0000 0239206 1576202540.10 151.4789 59.9971 32.0000 1.9824 1.9838 425.3671 425.7459 0.0559 -1.0000 -1.0000 0239284 1576202540.20 151.4789 59.9971 32.0000 1.9823 1.9837 423.7091 424.0872 0.0560 -1.0000 -1.0000 0239347 1576202540.30 151.4789 59.9971 32.0000 1.9820 1.9834 421.7119 422.0882 0.0560 -1.0000 -1.0000 0239409 1576202540.40 151.4789 59.9971 32.0000 1.9825 1.9839 418.9947 419.3688 0.0560 -1.0000 -1.0000 0239488 1576202540.50 151.4789 59.9971 32.0000 1.9828 1.9843 418.5591 418.9322 0.0559 -1.0000 -1.0000 0239550 1576202540.60 151.4789 59.9971 32.0000 1.9825 1.9840 419.4032 419.7774 0.0560 -1.0000 -1.0000 0239613 1576202540.70 151.4789 59.9971 32.0000 1.9823 1.9837 420.7514 421.1267 0.0560 -1.0000 -1.0000 0239706 1576202540.80 151.4789 59.9971 32.0000 1.9818 1.9833 421.4561 421.8324 0.0560 -1.0000 -1.0000 0239784 1576202540.90 151.4789 59.9971 32.0000 1.9824 1.9839 419.9387 420.3130 0.0559 -1.0000 -1.0000 0239863 1576202541.00 151.4836 59.9971 32.0000 1.9825 1.9839 417.9300 418.3021 0.0559 -1.0000 -1.0000 0239925 1576202541.10 151.4865 59.9971 32.0000 1.9816 1.9830 417.9592 418.3317 0.0559 -1.0000 -1.0000 0239988 1576202541.20 151.4865 59.9971 32.0000 1.9818 1.9833 418.8402 419.2136 0.0560 -1.0000 -1.0000 0240378 1576202541.30 151.4865 59.9971 32.0000 1.9820 1.9835 419.7986 420.1722 0.0558 -1.0000 -1.0000 0240441 1576202541.40 151.4865 59.9971 32.0000 1.9822 1.9836 420.0879 420.4617 0.0559 -1.0000 -1.0000 0240503 1576202541.50 151.4865 59.9971 32.0000 1.9826 1.9840 420.2477 420.6229 0.0560 -1.0000 -1.0000 0240581 1576202541.60 151.4865 59.9971 32.0000 1.9825 1.9839 420.4469 420.8230 0.0561 -1.0000 -1.0000 0240644 1576202541.70 151.4865 59.9971 32.0000 1.9815 1.9830 420.0976 420.4730 0.0561 -1.0000 -1.0000 0240894 1576202541.80 151.4865 59.9971 32.0000 1.9822 1.9836 419.0809 419.4561 0.0562 -1.0000 -1.0000 0240972 1576202541.90 151.4865 59.9971 32.0000 1.9829 1.9844 418.0868 418.4596 0.0558 -1.0000 -1.0000 0241034 1576202542.00 151.4865 59.9971 32.0000 1.9824 1.9839 417.8352 418.2084 0.0560 -1.0000 -1.0000 0241097 1576202542.10 151.4865 59.9971 32.0000 1.9824 1.9838 419.1058 419.4801 0.0560 -1.0000 -1.0000 0241159 1576202542.20 151.4865 59.9971 32.0000 1.9823 1.9838 419.8262 420.2012 0.0560 -1.0000 -1.0000 0241456 1576202542.30 151.5329 59.9971 32.0000 1.9821 1.9835 420.1231 420.4989 0.0561 -1.0000 -1.0000 0241534 1576202542.40 151.5329 59.9971 32.0000 1.9822 1.9836 420.5172 420.8931 0.0560 -1.0000 -1.0000 0241597 1576202542.50 151.5329 59.9971 32.0000 1.9818 1.9832 420.9863 421.3624 0.0561 -1.0000 -1.0000 0241660 1576202542.60 151.5329 59.9971 32.0000 1.9827 1.9841 420.9576 421.3346 0.0562 -1.0000 -1.0000 0241738 1576202542.70 151.5329 59.9971 32.0000 1.9829 1.9843 421.0910 421.4677 0.0562 -1.0000 -1.0000 0241800 1576202542.80 151.5329 59.9971 32.0000 1.9821 1.9835 421.0494 421.4260 0.0560 -1.0000 -1.0000 0241863 1576202542.90 151.4476 59.9971 32.0000 1.9818 1.9832 421.0941 421.4705 0.0561 -1.0000 -1.0000 0241925 1576202543.00 151.4476 59.9971 32.0000 1.9823 1.9838 421.2055 421.5835 0.0562 -1.0000 -1.0000 0241988 1576202543.10 151.4476 59.9971 32.0000 1.9823 1.9838 421.9275 422.3048 0.0561 -1.0000 -1.0000 0242050 1576202543.20 151.4476 59.9971 32.0000 1.9825 1.9839 421.9596 422.3368 0.0561 -1.0000 -1.0000 0242128 1576202543.30 151.4476 59.9971 32.0000 1.9820 1.9835 421.9384 422.3160 0.0563 -1.0000 -1.0000 0242519 1576202543.40 151.4616 59.9971 32.0000 1.9835 1.9850 421.9764 422.3544 0.0562 -1.0000 -1.0000 0242581 1576202543.50 151.4700 59.9971 32.0000 1.9831 1.9846 422.0103 422.3876 0.0560 -1.0000 -1.0000 0242659 1576202543.60 151.4700 59.9971 32.0000 1.9832 1.9846 421.5262 421.9034 0.0562 -1.0000 -1.0000 0242722 1576202543.70 151.4700 59.9971 32.0000 1.9822 1.9837 421.0495 421.4269 0.0562 -1.0000 -1.0000 0242784 1576202543.80 151.4700 59.9971 32.0000 1.9820 1.9835 420.9447 421.3211 0.0561 -1.0000 -1.0000 0242863 1576202543.90 151.4700 59.9971 32.0000 1.9827 1.9842 420.5802 420.9565 0.0562 -1.0000 -1.0000 0242925 1576202544.00 151.5756 59.9971 32.0000 1.9824 1.9839 420.5811 420.9587 0.0563 -1.0000 -1.0000 0242988 1576202544.10 151.5756 59.9971 32.0000 1.9821 1.9835 420.5982 420.9752 0.0562 -1.0000 -1.0000 0243066 1576202544.20 151.5756 59.9971 32.0000 1.9823 1.9838 420.0483 420.4252 0.0563 -1.0000 -1.0000 0243128 1576202544.30 151.5756 59.9971 32.0000 1.9821 1.9836 419.0761 419.4522 0.0563 -1.0000 -1.0000 0243191 1576202544.40 151.5756 59.9971 32.0000 1.9825 1.9840 417.4874 417.8612 0.0561 -1.0000 -1.0000 0243253 1576202544.50 151.5756 59.9971 32.0000 1.9818 1.9833 416.5157 416.8883 0.0561 -1.0000 -1.0000 0243316 1576202544.60 151.5744 59.9973 32.0000 1.9822 1.9837 416.1727 416.5455 0.0562 -1.0000 -1.0000 0243394 1576202544.70 151.5744 59.9973 32.0000 1.9829 1.9844 416.0188 416.3923 0.0564 -1.0000 -1.0000 0243456 1576202544.80 151.5744 59.9973 32.0000 1.9822 1.9837 415.8490 416.2230 0.0563 -1.0000 -1.0000 0243941 1576202544.90 151.5744 59.9973 32.0000 1.9819 1.9834 415.9694 416.3407 0.0561 -1.0000 -1.0000 0244003 1576202545.00 151.5744 59.9973 32.0000 1.9816 1.9830 416.1019 416.4742 0.0561 -1.0000 -1.0000 0244066 1576202545.10 151.5744 59.9973 32.0000 1.9823 1.9837 416.0377 416.4097 0.0561 -1.0000 -1.0000 0244128 1576202545.20 151.5744 59.9973 32.0000 1.9831 1.9846 415.8254 416.1980 0.0562 -1.0000 -1.0000 0244206 1576202545.30 151.5744 59.9973 32.0000 1.9828 1.9843 415.9823 416.3553 0.0563 -1.0000 -1.0000 0244269 1576202545.40 151.5744 59.9973 32.0000 1.9827 1.9842 415.9824 416.3561 0.0563 -1.0000 -1.0000 0244331 1576202545.50 151.5744 59.9973 32.0000 1.9828 1.9843 415.8232 416.1957 0.0562 -1.0000 -1.0000 0244409 1576202545.60 151.5744 59.9973 32.0000 1.9828 1.9843 415.9633 416.3357 0.0562 -1.0000 -1.0000 0244456 1576202545.70 151.5744 59.9973 32.0000 1.9813 1.9828 416.1080 416.4809 0.0563 -1.0000 -1.0000 0244581 1576202545.80 151.5622 59.9973 32.0000 1.9825 1.9840 416.0879 416.4614 0.0563 -1.0000 -1.0000 0244659 1576202545.90 151.5622 59.9973 32.0000 1.9828 1.9843 415.9860 416.3605 0.0565 -1.0000 -1.0000 0244722 1576202546.00 151.5622 59.9973 32.0000 1.9821 1.9836 416.0359 416.4099 0.0564 -1.0000 -1.0000 0244784 1576202546.10 151.5622 59.9973 32.0000 1.9815 1.9830 416.1052 416.4776 0.0561 -1.0000 -1.0000 0244847 1576202546.20 151.5622 59.9973 32.0000 1.9823 1.9838 416.0256 416.3992 0.0563 -1.0000 -1.0000 0244909 1576202546.30 151.5622 59.9973 32.0000 1.9832 1.9847 415.9044 416.2774 0.0563 -1.0000 -1.0000 0244988 1576202546.40 151.4341 59.9973 32.0000 1.9826 1.9840 416.0848 416.4587 0.0564 -1.0000 -1.0000 0245206 1576202546.50 151.4273 59.9973 32.0000 1.9821 1.9835 416.2661 416.6410 0.0565 -1.0000 -1.0000 0245269 1576202546.60 151.4273 59.9973 32.0000 1.9827 1.9842 416.3672 416.7416 0.0564 -1.0000 -1.0000 0245332 1576202546.70 151.4273 59.9973 32.0000 1.9830 1.9844 416.7441 417.1182 0.0562 -1.0000 -1.0000 0245394 1576202546.80 151.4273 59.9973 32.0000 1.9827 1.9842 417.3875 417.7628 0.0564 -1.0000 -1.0000 0245456 1576202546.90 151.4481 59.9973 32.0000 1.9827 1.9842 417.9364 418.3127 0.0564 -1.0000 -1.0000 0246144 1576202547.00 151.5000 59.9973 32.0000 1.9823 1.9837 417.9596 418.3346 0.0563 -1.0000 -1.0000 0246206 1576202547.10 151.5000 59.9973 32.0000 1.9832 1.9846 417.6748 418.0504 0.0564 -1.0000 -1.0000 0246269 1576202547.20 151.5000 59.9973 32.0000 1.9834 1.9848 416.9472 417.3208 0.0563 -1.0000 -1.0000 0246347 1576202547.30 151.5000 59.9973 32.0000 1.9828 1.9842 416.8596 417.2342 0.0564 -1.0000 -1.0000 0246409 1576202547.40 151.5000 59.9973 32.0000 1.9822 1.9837 417.5125 417.8879 0.0564 -1.0000 -1.0000 0246472 1576202547.50 151.5629 59.9973 32.0000 1.9818 1.9832 418.0716 418.4480 0.0565 -1.0000 -1.0000 0246534 1576202547.60 151.5629 59.9973 32.0000 1.9834 1.9849 418.0738 418.4499 0.0564 -1.0000 -1.0000 0246597 1576202547.70 151.5629 59.9973 32.0000 1.9828 1.9842 418.4037 418.7791 0.0563 -1.0000 -1.0000 0246659 1576202547.80 151.5629 59.9973 32.0000 1.9823 1.9838 418.6627 419.0396 0.0565 -1.0000 -1.0000 0246738 1576202547.90 151.5629 59.9973 32.0000 1.9830 1.9845 418.5584 418.9354 0.0565 -1.0000 -1.0000 0246800 1576202548.00 151.5457 59.9973 32.0000 1.9833 1.9848 418.3877 418.7638 0.0564 -1.0000 -1.0000 0246863 1576202548.10 151.5426 59.9973 32.0000 1.9827 1.9841 418.6410 419.0174 0.0564 -1.0000 -1.0000 0246941 1576202548.20 151.5426 59.9973 32.0000 1.9826 1.9841 418.6019 418.9781 0.0564 -1.0000 -1.0000 0247003 1576202548.30 151.5426 59.9973 32.0000 1.9835 1.9850 418.1213 418.4973 0.0564 -1.0000 -1.0000 0247066 1576202548.40 151.5426 59.9973 32.0000 1.9832 1.9847 417.6154 417.9916 0.0565 -1.0000 -1.0000 0247144 1576202548.50 151.5426 59.9973 32.0000 1.9829 1.9844 417.2945 417.6686 0.0563 -1.0000 -1.0000 0247206 1576202548.60 151.4894 59.9973 32.0000 1.9827 1.9841 417.2256 417.6010 0.0565 -1.0000 -1.0000 0247269 1576202548.70 151.4894 59.9973 32.0000 1.9823 1.9837 417.1405 417.5158 0.0564 -1.0000 -1.0000 0247332 1576202548.80 151.4894 59.9973 32.0000 1.9832 1.9847 417.3926 417.7690 0.0565 -1.0000 -1.0000 0247394 1576202548.90 151.4894 59.9973 32.0000 1.9828 1.9843 417.7660 418.1414 0.0563 -1.0000 -1.0000 0247472 1576202549.00 151.4894 59.9973 32.0000 1.9818 1.9832 418.1837 418.5600 0.0565 -1.0000 -1.0000 0247534 1576202549.10 151.4894 59.9973 32.0000 1.9827 1.9842 418.5362 418.9134 0.0565 -1.0000 -1.0000 0247597 1576202549.20 151.5340 59.9973 32.0000 1.9830 1.9844 418.3573 418.7338 0.0564 -1.0000 -1.0000 0247675 1576202549.30 151.5625 59.9973 32.0000 1.9822 1.9837 418.0792 418.4546 0.0563 -1.0000 -1.0000 0247738 1576202549.40 151.5625 59.9973 32.0000 1.9821 1.9835 418.1279 418.5035 0.0564 -1.0000 -1.0000 0247800 1576202549.50 151.5625 59.9973 32.0000 1.9823 1.9837 418.0016 418.3774 0.0564 -1.0000 -1.0000 0248191 1576202549.60 151.5625 59.9973 32.0000 1.9824 1.9839 417.8046 418.1801 0.0564 -1.0000 -1.0000 0248253 1576202549.70 151.5625 59.9973 32.0000 1.9834 1.9848 417.8965 418.2718 0.0564 -1.0000 -1.0000 0248316 1576202549.80 151.4160 59.9962 32.0000 1.9819 1.9834 417.7247 418.1003 0.0564 -1.0000 -1.0000 0248394 1576202549.90 151.4160 59.9962 32.0000 1.9821 1.9835 417.4802 417.8552 0.0564 -1.0000 -1.0000 0248456 1576202550.00 151.4160 59.9962 32.0000 1.9823 1.9838 417.3446 417.7202 0.0564 -1.0000 -1.0000 0248894 1576202550.10 151.4160 59.9962 32.0000 1.9827 1.9841 417.5621 417.9369 0.0563 -1.0000 -1.0000 0248956 1576202550.20 151.4160 59.9962 32.0000 1.9824 1.9838 417.2117 417.5871 0.0565 -1.0000 -1.0000 0249019 1576202550.30 151.4160 59.9962 32.0000 1.9821 1.9835 416.6507 417.0240 0.0562 -1.0000 -1.0000 0249097 1576202550.40 151.5813 59.9962 32.0000 1.9825 1.9839 416.4738 416.8486 0.0566 -1.0000 -1.0000 0249159 1576202550.50 151.5890 59.9962 32.0000 1.9830 1.9845 416.2290 416.6041 0.0565 -1.0000 -1.0000 0249222 1576202550.60 151.5890 59.9962 32.0000 1.9830 1.9845 416.3474 416.7219 0.0564 -1.0000 -1.0000 0249300 1576202550.70 151.5890 59.9962 32.0000 1.9833 1.9848 416.9383 417.3134 0.0565 -1.0000 -1.0000 0249363 1576202550.80 151.5890 59.9962 32.0000 1.9825 1.9840 420.0662 420.4432 0.0562 -1.0000 -1.0000 0249425 1576202550.90 151.5875 59.9962 32.0000 1.9826 1.9841 424.8078 425.1888 0.0563 -1.0000 -1.0000 0249503 1576202551.00 151.5645 59.9962 32.0000 1.9815 1.9829 426.2421 426.6252 0.0564 -1.0000 -1.0000 0249691 1576202551.10 151.5645 59.9962 32.0000 1.9817 1.9832 425.9933 426.3769 0.0565 -1.0000 -1.0000 0249753 1576202551.20 151.5645 59.9962 32.0000 1.9824 1.9838 425.9396 426.3226 0.0564 -1.0000 -1.0000 0249832 1576202551.30 151.5645 59.9962 32.0000 1.9823 1.9838 426.0002 426.3838 0.0565 -1.0000 -1.0000 0249894 1576202551.40 151.5645 59.9962 32.0000 1.9820 1.9835 427.2604 427.6455 0.0565 -1.0000 -1.0000 0249956 1576202551.50 151.4481 59.9962 32.0000 1.9818 1.9833 427.0572 427.4410 0.0563 -1.0000 -1.0000 0250019 1576202551.60 151.4475 59.9962 32.0000 1.9817 1.9832 423.0812 423.4612 0.0563 -1.0000 -1.0000 0250128 1576202551.70 151.4475 59.9962 32.0000 1.9828 1.9843 419.9701 420.3473 0.0564 -1.0000 -1.0000 0250191 1576202551.80 151.4475 59.9962 32.0000 1.9828 1.9843 419.9903 420.3673 0.0563 -1.0000 -1.0000 0250269 1576202551.90 151.4475 59.9962 32.0000 1.9814 1.9829 419.7700 420.1485 0.0565 -1.0000 -1.0000 0250331 1576202552.00 151.4475 59.9962 32.0000 1.9826 1.9841 419.2934 419.6702 0.0563 -1.0000 -1.0000 0250394 1576202552.10 151.4830 59.9962 32.0000 1.9824 1.9839 420.8108 421.1890 0.0564 -1.0000 -1.0000 0250675 1576202552.20 151.4830 59.9962 32.0000 1.9821 1.9836 422.4091 422.7892 0.0564 -1.0000 -1.0000 0250738 1576202552.30 151.4830 59.9962 32.0000 1.9816 1.9831 422.2539 422.6322 0.0562 -1.0000 -1.0000 0250816 1576202552.40 151.4830 59.9962 32.0000 1.9827 1.9842 420.0144 420.3915 0.0563 -1.0000 -1.0000 0250878 1576202552.50 151.4830 59.9962 32.0000 1.9828 1.9843 418.0815 418.4573 0.0564 -1.0000 -1.0000 0250941 1576202552.60 151.5250 59.9962 32.0000 1.9831 1.9845 418.4014 418.7766 0.0563 -1.0000 -1.0000 0251675 1576202552.70 151.5250 59.9962 32.0000 1.9816 1.9830 419.3763 419.7525 0.0563 -1.0000 -1.0000 0251738 1576202552.80 151.5250 59.9962 32.0000 1.9825 1.9839 419.2037 419.5805 0.0564 -1.0000 -1.0000 0251925 1576202552.90 151.5250 59.9962 32.0000 1.9822 1.9837 418.1932 418.5678 0.0562 -1.0000 -1.0000 0252019 1576202553.00 151.5250 59.9962 32.0000 1.9822 1.9837 417.6056 417.9799 0.0562 -1.0000 -1.0000 0252082 1576202553.10 151.5246 59.9962 32.0000 1.9818 1.9832 417.8413 418.2155 0.0562 -1.0000 -1.0000 0252144 1576202553.20 151.5189 59.9962 32.0000 1.9820 1.9834 418.0613 418.4365 0.0563 -1.0000 -1.0000 0252206 1576202553.30 151.5189 59.9962 32.0000 1.9828 1.9843 417.2821 417.6567 0.0562 -1.0000 -1.0000 0252269 1576202553.40 151.5189 59.9962 32.0000 1.9813 1.9827 416.4864 416.8591 0.0562 -1.0000 -1.0000 0252331 1576202553.50 151.5189 59.9962 32.0000 1.9822 1.9837 416.1840 416.5578 0.0564 -1.0000 -1.0000 0252409 1576202553.60 151.5189 59.9962 32.0000 1.9825 1.9840 416.0602 416.4339 0.0562 -1.0000 -1.0000 0252894 1576202553.70 151.4673 59.9962 32.0000 1.9828 1.9843 415.9840 416.3571 0.0563 -1.0000 -1.0000 0252972 1576202553.80 151.4673 59.9962 32.0000 1.9816 1.9831 416.1314 416.5051 0.0563 -1.0000 -1.0000 0253034 1576202553.90 151.4673 59.9962 32.0000 1.9824 1.9839 416.0369 416.4109 0.0564 -1.0000 -1.0000 0253097 1576202554.00 151.4673 59.9962 32.0000 1.9826 1.9840 416.0140 416.3872 0.0564 -1.0000 -1.0000 0253159 1576202554.10 151.4673 59.9962 32.0000 1.9824 1.9839 416.2214 416.5957 0.0563 -1.0000 -1.0000 0253238 1576202554.20 151.4856 59.9962 32.0000 1.9827 1.9841 417.1871 417.5618 0.0564 -1.0000 -1.0000 0253300 1576202554.30 151.5048 59.9962 32.0000 1.9822 1.9837 419.0385 419.4149 0.0563 -1.0000 -1.0000 0253363 1576202554.40 151.5048 59.9962 32.0000 1.9825 1.9840 419.9223 420.2982 0.0561 -1.0000 -1.0000 0253425 1576202554.50 151.5048 59.9962 32.0000 1.9825 1.9840 419.9251 420.3012 0.0562 -1.0000 -1.0000 0253488 1576202554.60 151.5048 59.9962 32.0000 1.9822 1.9837 421.7960 422.1747 0.0563 -1.0000 -1.0000 0253566 1576202554.70 151.5048 59.9962 32.0000 1.9816 1.9831 422.8553 423.2351 0.0563 -1.0000 -1.0000 0253628 1576202554.80 151.5889 59.9966 32.0000 1.9830 1.9844 421.8981 422.2768 0.0563 -1.0000 -1.0000 0253691 1576202554.90 151.5889 59.9966 32.0000 1.9825 1.9840 420.6684 421.0467 0.0564 -1.0000 -1.0000 0253769 1576202555.00 151.5889 59.9966 32.0000 1.9822 1.9837 418.7477 419.1226 0.0563 -1.0000 -1.0000 0253832 1576202555.10 151.5889 59.9966 32.0000 1.9816 1.9830 417.5237 417.8981 0.0562 -1.0000 -1.0000 0253894 1576202555.20 151.5889 59.9966 32.0000 1.9823 1.9838 416.8310 417.2047 0.0563 -1.0000 -1.0000 0253972 1576202555.30 151.5356 59.9966 32.0000 1.9828 1.9843 416.5599 416.9335 0.0563 -1.0000 -1.0000 0254035 1576202555.40 151.5319 59.9966 32.0000 1.9825 1.9840 416.8981 417.2717 0.0562 -1.0000 -1.0000 0254097 1576202555.50 151.5319 59.9966 32.0000 1.9820 1.9835 417.0493 417.4225 0.0561 -1.0000 -1.0000 0254160 1576202555.60 151.5319 59.9966 32.0000 1.9827 1.9842 416.6540 417.0275 0.0563 -1.0000 -1.0000 0254222 1576202555.70 151.5319 59.9966 32.0000 1.9831 1.9845 416.3871 416.7609 0.0563 -1.0000 -1.0000 0254394 1576202555.80 151.5319 59.9966 32.0000 1.9824 1.9839 416.2706 416.6442 0.0563 -1.0000 -1.0000 0254472 1576202555.90 151.5319 59.9966 32.0000 1.9823 1.9837 416.0447 416.4176 0.0562 -1.0000 -1.0000 0254534 1576202556.00 151.5591 59.9966 32.0000 1.9832 1.9847 415.8166 416.1888 0.0562 -1.0000 -1.0000 0254597 1576202556.10 151.5867 59.9966 32.0000 1.9829 1.9844 415.9392 416.3120 0.0563 -1.0000 -1.0000 0254675 1576202556.20 151.5867 59.9966 32.0000 1.9826 1.9841 416.1092 416.4808 0.0561 -1.0000 -1.0000 0254738 1576202556.30 151.5867 59.9966 32.0000 1.9825 1.9840 416.0986 416.4717 0.0562 -1.0000 -1.0000 0254800 1576202556.40 151.5867 59.9966 32.0000 1.9836 1.9851 415.9226 416.2949 0.0561 -1.0000 -1.0000 0254863 1576202556.50 151.5867 59.9966 32.0000 1.9831 1.9846 415.8780 416.2502 0.0562 -1.0000 -1.0000 0254925 1576202556.60 151.6177 59.9966 32.0000 1.9827 1.9842 416.0268 416.3999 0.0563 -1.0000 -1.0000 0255003 1576202556.70 151.6177 59.9966 32.0000 1.9832 1.9847 416.0551 416.4283 0.0563 -1.0000 -1.0000 0255722 1576202556.80 151.6177 59.9966 32.0000 1.9834 1.9848 416.1684 416.5412 0.0561 -1.0000 -1.0000 0255785 1576202556.90 151.6177 59.9966 32.0000 1.9832 1.9847 417.7468 418.1203 0.0561 -1.0000 -1.0000 0255863 1576202557.00 151.6177 59.9966 32.0000 1.9820 1.9835 419.4708 419.8469 0.0561 -1.0000 -1.0000 0255925 1576202557.10 151.4745 59.9966 32.0000 1.9827 1.9842 421.0494 421.4272 0.0563 -1.0000 -1.0000 0255988 1576202557.20 151.4745 59.9966 32.0000 1.9831 1.9846 423.4882 423.8682 0.0563 -1.0000 -1.0000 0256066 1576202557.30 151.4745 59.9966 32.0000 1.9828 1.9843 424.7172 425.0979 0.0562 -1.0000 -1.0000 0256128 1576202557.40 151.4745 59.9966 32.0000 1.9823 1.9837 422.4238 422.8026 0.0563 -1.0000 -1.0000 0256191 1576202557.50 151.4745 59.9966 32.0000 1.9829 1.9843 420.5377 420.9147 0.0562 -1.0000 -1.0000 0256253 1576202557.60 151.4813 59.9966 32.0000 1.9830 1.9845 419.1349 419.5107 0.0562 -1.0000 -1.0000 0256316 1576202557.70 151.5149 59.9966 32.0000 1.9833 1.9848 419.7671 420.1434 0.0563 -1.0000 -1.0000 0256394 1576202557.80 151.5149 59.9966 32.0000 1.9827 1.9842 426.3360 426.7171 0.0561 -1.0000 -1.0000 0256628 1576202557.90 151.5149 59.9966 32.0000 1.9822 1.9837 430.5084 430.8940 0.0562 -1.0000 -1.0000 0256691 1576202558.00 151.5149 59.9966 32.0000 1.9828 1.9842 426.8901 427.2728 0.0563 -1.0000 -1.0000 0256753 1576202558.10 151.5149 59.9966 32.0000 1.9832 1.9847 421.0821 421.4596 0.0562 -1.0000 -1.0000 0256831 1576202558.20 151.5822 59.9966 32.0000 1.9829 1.9843 418.1243 418.4983 0.0561 -1.0000 -1.0000 0256894 1576202558.30 151.5822 59.9966 32.0000 1.9827 1.9842 417.5027 417.8764 0.0562 -1.0000 -1.0000 0256972 1576202558.40 151.5822 59.9966 32.0000 1.9834 1.9849 417.3039 417.6781 0.0563 -1.0000 -1.0000 0257034 1576202558.50 151.5822 59.9966 32.0000 1.9835 1.9850 416.5939 416.9672 0.0562 -1.0000 -1.0000 0257097 1576202558.60 151.5822 59.9966 32.0000 1.9831 1.9846 416.3130 416.6856 0.0562 -1.0000 -1.0000 0257159 1576202558.70 151.5839 59.9966 32.0000 1.9823 1.9838 416.2577 416.6305 0.0561 -1.0000 -1.0000 0257222 1576202558.80 151.5843 59.9966 32.0000 1.9824 1.9839 416.1539 416.5264 0.0562 -1.0000 -1.0000 0257456 1576202558.90 151.5843 59.9966 32.0000 1.9833 1.9848 415.8758 416.2487 0.0562 -1.0000 -1.0000 0257535 1576202559.00 151.5843 59.9966 32.0000 1.9831 1.9846 416.0597 416.4328 0.0563 -1.0000 -1.0000 0257597 1576202559.10 151.5843 59.9966 32.0000 1.9828 1.9843 416.1246 416.4987 0.0565 -1.0000 -1.0000 0257660 1576202559.20 151.5815 59.9966 32.0000 1.9832 1.9846 415.9636 416.3357 0.0561 -1.0000 -1.0000 0257738 1576202559.30 151.5033 59.9966 32.0000 1.9830 1.9844 415.9551 416.3272 0.0561 -1.0000 -1.0000 0258160 1576202559.40 151.5033 59.9966 32.0000 1.9826 1.9840 416.2250 416.5982 0.0563 -1.0000 -1.0000 0258222 1576202559.50 151.5033 59.9966 32.0000 1.9826 1.9840 416.2601 416.6332 0.0562 -1.0000 -1.0000 0258300 1576202559.60 151.5033 59.9966 32.0000 1.9832 1.9846 416.1375 416.5099 0.0562 -1.0000 -1.0000 0258378 1576202559.70 151.5033 59.9966 32.0000 1.9833 1.9847 415.9470 416.3199 0.0563 -1.0000 -1.0000 0258441 1576202559.80 151.5057 59.9964 32.0000 1.9826 1.9841 416.1023 416.4745 0.0561 -1.0000 -1.0000 0258675 1576202559.90 151.5059 59.9964 32.0000 1.9826 1.9841 416.1117 416.4829 0.0561 -1.0000 -1.0000 0258738 1576202560.00 151.5059 59.9964 32.0000 1.9821 1.9835 416.0852 416.4584 0.0563 -1.0000 -1.0000 0258800 1576202560.10 151.5059 59.9964 32.0000 1.9831 1.9846 416.1483 416.5199 0.0560 -1.0000 -1.0000 0258878 1576202560.20 151.5059 59.9964 32.0000 1.9824 1.9839 416.3879 416.7618 0.0564 -1.0000 -1.0000 0258956 1576202560.30 151.5136 59.9964 32.0000 1.9823 1.9838 416.4296 416.8033 0.0561 -1.0000 -1.0000 0259019 1576202560.40 151.5959 59.9964 32.0000 1.9834 1.9849 416.9927 417.3651 0.0561 -1.0000 -1.0000 0259081 1576202560.50 151.5959 59.9964 32.0000 1.9827 1.9842 420.6059 420.9822 0.0561 -1.0000 -1.0000 0259144 1576202560.60 151.5959 59.9964 32.0000 1.9823 1.9838 425.3134 425.6942 0.0562 -1.0000 -1.0000 0259222 1576202560.70 151.5959 59.9964 32.0000 1.9825 1.9840 425.9245 426.3059 0.0563 -1.0000 -1.0000 0259285 1576202560.80 151.5959 59.9964 32.0000 1.9831 1.9845 424.7191 425.1003 0.0563 -1.0000 -1.0000 0259347 1576202560.90 151.5625 59.9964 32.0000 1.9823 1.9838 424.7144 425.0961 0.0563 -1.0000 -1.0000 0259644 1576202561.00 151.5625 59.9964 32.0000 1.9818 1.9832 425.2676 425.6468 0.0559 -1.0000 -1.0000 0259706 1576202561.10 151.5625 59.9964 32.0000 1.9819 1.9833 424.5448 424.9239 0.0561 -1.0000 -1.0000 0259769 1576202561.20 151.5625 59.9964 32.0000 1.9828 1.9843 423.3261 423.7058 0.0562 -1.0000 -1.0000 0259847 1576202561.30 151.5625 59.9964 32.0000 1.9825 1.9839 423.7753 424.1541 0.0561 -1.0000 -1.0000 0259909 1576202561.40 151.4701 59.9964 32.0000 1.9821 1.9835 424.6116 424.9916 0.0562 -1.0000 -1.0000 0300175 1576202561.50 151.4470 59.9964 32.0000 1.9828 1.9842 425.6838 426.0643 0.0560 -1.0000 -1.0000 0300253 1576202561.60 151.4470 59.9964 32.0000 1.9829 1.9844 430.6195 431.0049 0.0562 -1.0000 -1.0000 0300316 1576202561.70 151.4470 59.9964 32.0000 1.9823 1.9837 436.3054 436.6964 0.0563 -1.0000 -1.0000 0300378 1576202561.80 151.4470 59.9964 32.0000 1.9814 1.9829 439.8622 440.2568 0.0563 -1.0000 -1.0000 0300456 1576202561.90 151.4470 59.9964 32.0000 1.9822 1.9836 440.1658 440.5597 0.0562 -1.0000 -1.0000 0300691 1576202562.00 151.5273 59.9964 32.0000 1.9829 1.9843 440.3441 440.7386 0.0562 -1.0000 -1.0000 0300753 1576202562.10 151.5273 59.9964 32.0000 1.9820 1.9835 439.1141 439.5071 0.0562 -1.0000 -1.0000 0300831 1576202562.20 151.5273 59.9964 32.0000 1.9819 1.9834 435.9003 436.2904 0.0562 -1.0000 -1.0000 0300894 1576202562.30 151.5273 59.9964 32.0000 1.9823 1.9838 431.8841 432.2709 0.0562 -1.0000 -1.0000 0300956 1576202562.40 151.5273 59.9964 32.0000 1.9826 1.9841 430.4539 430.8393 0.0562 -1.0000 -1.0000 0301019 1576202562.50 151.5444 59.9964 32.0000 1.9821 1.9836 432.6249 433.0128 0.0563 -1.0000 -1.0000 0301081 1576202562.60 151.5444 59.9964 32.0000 1.9813 1.9828 431.1376 431.5238 0.0562 -1.0000 -1.0000 0301159 1576202562.70 151.5444 59.9964 32.0000 1.9826 1.9840 425.5707 425.9522 0.0562 -1.0000 -1.0000 0301222 1576202562.80 151.5444 59.9964 32.0000 1.9826 1.9841 423.7963 424.1761 0.0562 -1.0000 -1.0000 0301284 1576202562.90 151.5444 59.9964 32.0000 1.9822 1.9837 425.0532 425.4340 0.0562 -1.0000 -1.0000 0301472 1576202563.00 151.5444 59.9964 32.0000 1.9819 1.9834 429.6220 430.0070 0.0562 -1.0000 -1.0000 0301534 1576202563.10 151.5444 59.9964 32.0000 1.9820 1.9835 433.4670 433.8552 0.0563 -1.0000 -1.0000 0301597 1576202563.20 151.5389 59.9964 32.0000 1.9823 1.9838 434.9510 435.3409 0.0562 -1.0000 -1.0000 0301675 1576202563.30 151.5110 59.9964 32.0000 1.9821 1.9836 436.8228 437.2150 0.0562 -1.0000 -1.0000 0301738 1576202563.40 151.5110 59.9964 32.0000 1.9820 1.9835 439.8572 440.2507 0.0562 -1.0000 -1.0000 0301941 1576202563.50 151.5110 59.9964 32.0000 1.9827 1.9842 440.9250 441.3211 0.0564 -1.0000 -1.0000 0302019 1576202563.60 151.4810 59.9964 32.0000 1.9825 1.9840 439.1694 439.5631 0.0562 -1.0000 -1.0000 0302081 1576202563.70 151.4810 59.9964 32.0000 1.9816 1.9830 437.5683 437.9597 0.0561 -1.0000 -1.0000 0302144 1576202563.80 151.4810 59.9964 32.0000 1.9816 1.9830 436.9324 437.3235 0.0563 -1.0000 -1.0000 0302222 1576202563.90 151.4810 59.9964 32.0000 1.9825 1.9840 437.6923 438.0837 0.0561 -1.0000 -1.0000 0302706 1576202564.00 151.4810 59.9964 32.0000 1.9831 1.9845 439.8043 440.1982 0.0562 -1.0000 -1.0000 0302769 1576202564.10 151.4810 59.9964 32.0000 1.9824 1.9838 442.5100 442.9064 0.0562 -1.0000 -1.0000 0302831 1576202564.20 151.4960 59.9964 32.0000 1.9811 1.9826 442.5070 442.9035 0.0562 -1.0000 -1.0000 0302894 1576202564.30 151.5428 59.9964 32.0000 1.9820 1.9835 441.3536 441.7471 0.0560 -1.0000 -1.0000 0302972 1576202564.40 151.5428 59.9964 32.0000 1.9837 1.9852 440.8875 441.2813 0.0561 -1.0000 -1.0000 0303206 1576202564.50 151.5428 59.9964 32.0000 1.9816 1.9831 441.3705 441.7656 0.0562 -1.0000 -1.0000 0303269 1576202564.60 151.5428 59.9964 32.0000 1.9816 1.9831 440.8560 441.2503 0.0562 -1.0000 -1.0000 0303332 1576202564.70 151.5428 59.9964 32.0000 1.9819 1.9834 439.3365 439.7299 0.0561 -1.0000 -1.0000 0303409 1576202564.80 151.4454 59.9969 32.0000 1.9822 1.9837 439.5628 439.9566 0.0563 -1.0000 -1.0000 0303472 1576202564.90 151.4454 59.9969 32.0000 1.9814 1.9829 441.4502 441.8465 0.0563 -1.0000 -1.0000 0303535 1576202565.00 151.4454 59.9969 32.0000 1.9814 1.9829 442.8049 443.2016 0.0562 -1.0000 -1.0000 0303722 1576202565.10 151.4454 59.9969 32.0000 1.9816 1.9831 441.6754 442.0705 0.0561 -1.0000 -1.0000 0303785 1576202565.20 151.4454 59.9969 32.0000 1.9820 1.9834 436.8870 437.2789 0.0563 -1.0000 -1.0000 0303863 1576202565.30 151.4454 59.9969 32.0000 1.9813 1.9828 432.4104 432.7976 0.0562 -1.0000 -1.0000 0303925 1576202565.40 151.4695 59.9969 32.0000 1.9813 1.9828 428.5333 428.9170 0.0562 -1.0000 -1.0000 0303988 1576202565.50 151.4791 59.9969 32.0000 1.9821 1.9836 424.7293 425.1095 0.0561 -1.0000 -1.0000 0304222 1576202565.60 151.4791 59.9969 32.0000 1.9830 1.9845 423.0878 423.4655 0.0560 -1.0000 -1.0000 0304284 1576202565.70 151.4791 59.9969 32.0000 1.9828 1.9843 422.6211 422.9992 0.0562 -1.0000 -1.0000 0304347 1576202565.80 151.4791 59.9969 32.0000 1.9823 1.9838 421.5353 421.9123 0.0562 -1.0000 -1.0000 0304409 1576202565.90 151.6052 59.9969 32.0000 1.9815 1.9829 421.0233 421.4024 0.0564 -1.0000 -1.0000 0304472 1576202566.00 151.6052 59.9969 32.0000 1.9829 1.9844 419.6485 420.0249 0.0562 -1.0000 -1.0000 0304706 1576202566.10 151.6052 59.9969 32.0000 1.9826 1.9841 418.5854 418.9600 0.0562 -1.0000 -1.0000 0304769 1576202566.20 151.6052 59.9969 32.0000 1.9823 1.9838 418.4498 418.8241 0.0561 -1.0000 -1.0000 0304847 1576202566.30 151.6052 59.9969 32.0000 1.9824 1.9839 421.0720 421.4492 0.0562 -1.0000 -1.0000 0304909 1576202566.40 151.5509 59.9969 32.0000 1.9836 1.9850 421.9533 422.3312 0.0561 -1.0000 -1.0000 0305097 1576202566.50 151.5464 59.9969 32.0000 1.9828 1.9843 419.4096 419.7853 0.0563 -1.0000 -1.0000 0305159 1576202566.60 151.5464 59.9969 32.0000 1.9828 1.9842 418.5473 418.9228 0.0562 -1.0000 -1.0000 0305238 1576202566.70 151.5464 59.9969 32.0000 1.9825 1.9839 420.4324 420.8090 0.0563 -1.0000 -1.0000 0305300 1576202566.80 151.5464 59.9969 32.0000 1.9832 1.9847 423.1084 423.4882 0.0562 -1.0000 -1.0000 0305363 1576202566.90 151.5464 59.9969 32.0000 1.9831 1.9845 424.4617 424.8409 0.0561 -1.0000 -1.0000 0305441 1576202567.00 151.4162 59.9969 32.0000 1.9825 1.9839 425.3618 425.7423 0.0561 -1.0000 -1.0000 0306175 1576202567.10 151.4162 59.9969 32.0000 1.9826 1.9841 429.6654 430.0498 0.0562 -1.0000 -1.0000 0306238 1576202567.20 151.4162 59.9969 32.0000 1.9826 1.9840 433.1935 433.5822 0.0563 -1.0000 -1.0000 0306316 1576202567.30 151.4162 59.9969 32.0000 1.9830 1.9845 432.9473 433.3354 0.0562 -1.0000 -1.0000 0306378 1576202567.40 151.4162 59.9969 32.0000 1.9822 1.9836 432.9836 433.3707 0.0561 -1.0000 -1.0000 0306456 1576202567.50 151.5498 59.9969 32.0000 1.9815 1.9830 433.7394 434.1282 0.0563 -1.0000 -1.0000 0306534 1576202567.60 151.5498 59.9969 32.0000 1.9829 1.9844 433.0446 433.4329 0.0563 -1.0000 -1.0000 0306597 1576202567.70 151.5498 59.9969 32.0000 1.9829 1.9844 432.8265 433.2128 0.0560 -1.0000 -1.0000 0306659 1576202567.80 151.5498 59.9969 32.0000 1.9821 1.9835 433.4030 433.7907 0.0561 -1.0000 -1.0000 0306738 1576202567.90 151.5498 59.9969 32.0000 1.9822 1.9837 433.1691 433.5569 0.0562 -1.0000 -1.0000 0306800 1576202568.00 151.5504 59.9969 32.0000 1.9823 1.9838 430.6633 431.0487 0.0561 -1.0000 -1.0000 0306894 1576202568.10 151.5583 59.9969 32.0000 1.9825 1.9840 427.2292 427.6115 0.0561 -1.0000 -1.0000 0306972 1576202568.20 151.5583 59.9969 32.0000 1.9817 1.9832 425.2677 425.6472 0.0560 -1.0000 -1.0000 0307034 1576202568.30 151.5583 59.9969 32.0000 1.9830 1.9845 425.8031 426.1834 0.0561 -1.0000 -1.0000 0307097 1576202568.40 151.5583 59.9969 32.0000 1.9832 1.9846 427.8244 428.2068 0.0561 -1.0000 -1.0000 0307159 1576202568.50 151.5583 59.9969 32.0000 1.9821 1.9836 428.6975 429.0816 0.0562 -1.0000 -1.0000 0307222 1576202568.60 151.4194 59.9969 32.0000 1.9814 1.9829 428.2318 428.6145 0.0561 -1.0000 -1.0000 0307300 1576202568.70 151.4194 59.9969 32.0000 1.9825 1.9840 427.8292 428.2127 0.0563 -1.0000 -1.0000 0307363 1576202568.80 151.4194 59.9969 32.0000 1.9826 1.9841 428.2924 428.6754 0.0562 -1.0000 -1.0000 0307425 1576202568.90 151.4194 59.9969 32.0000 1.9830 1.9845 429.2263 429.6099 0.0560 -1.0000 -1.0000 0307503 1576202569.00 151.4194 59.9969 32.0000 1.9822 1.9837 429.2602 429.6439 0.0561 -1.0000 -1.0000 0307566 1576202569.10 151.4194 59.9969 32.0000 1.9815 1.9829 429.0162 429.4013 0.0563 -1.0000 -1.0000 0307738 1576202569.20 151.4741 59.9969 32.0000 1.9827 1.9842 428.8401 429.2244 0.0562 -1.0000 -1.0000 0307816 1576202569.30 151.5058 59.9969 32.0000 1.9830 1.9845 427.0782 427.4610 0.0562 -1.0000 -1.0000 0307878 1576202569.40 151.5058 59.9969 32.0000 1.9826 1.9840 423.2712 423.6496 0.0561 -1.0000 -1.0000 0307941 1576202569.50 151.5058 59.9969 32.0000 1.9809 1.9824 422.9093 423.2882 0.0562 -1.0000 -1.0000 0308003 1576202569.60 151.5058 59.9969 32.0000 1.9822 1.9837 424.8870 425.2674 0.0561 -1.0000 -1.0000 0308191 1576202569.70 151.5058 59.9969 32.0000 1.9825 1.9840 426.6603 427.0414 0.0561 -1.0000 -1.0000 0308253 1576202569.80 151.5830 59.9968 32.0000 1.9825 1.9839 426.0882 426.4700 0.0562 -1.0000 -1.0000 0308316 1576202569.90 151.5830 59.9968 32.0000 1.9826 1.9841 424.8085 425.1886 0.0562 -1.0000 -1.0000 0308378 1576202570.00 151.5830 59.9968 32.0000 1.9826 1.9840 423.4481 423.8269 0.0561 -1.0000 -1.0000 0308441 1576202570.10 151.5830 59.9968 32.0000 1.9829 1.9843 421.4822 421.8593 0.0561 -1.0000 -1.0000 0308691 1576202570.20 151.5830 59.9968 32.0000 1.9829 1.9844 421.3572 421.7349 0.0563 -1.0000 -1.0000 0308753 1576202570.30 151.5830 59.9968 32.0000 1.9820 1.9834 422.0992 422.4767 0.0561 -1.0000 -1.0000 0308816 1576202570.40 151.4229 59.9968 32.0000 1.9815 1.9830 423.1005 423.4793 0.0562 -1.0000 -1.0000 0308878 1576202570.50 151.4104 59.9968 32.0000 1.9822 1.9836 423.7125 424.0924 0.0563 -1.0000 -1.0000 0308956 1576202570.60 151.4104 59.9968 32.0000 1.9823 1.9838 423.2409 423.6204 0.0562 -1.0000 -1.0000 0309222 1576202570.70 151.4104 59.9968 32.0000 1.9819 1.9833 420.3938 420.7698 0.0561 -1.0000 -1.0000 0309284 1576202570.80 151.4104 59.9968 32.0000 1.9819 1.9834 417.7678 418.1417 0.0562 -1.0000 -1.0000 0309347 1576202570.90 151.4104 59.9968 32.0000 1.9830 1.9844 416.4311 416.8041 0.0562 -1.0000 -1.0000 0309425 1576202571.00 151.4893 59.9968 32.0000 1.9826 1.9840 416.0960 416.4678 0.0561 -1.0000 -1.0000 0309503 1576202571.10 151.4893 59.9968 32.0000 1.9822 1.9837 416.0406 416.4138 0.0563 -1.0000 -1.0000 0309722 1576202571.20 151.4893 59.9968 32.0000 1.9822 1.9836 416.1962 416.5690 0.0562 -1.0000 -1.0000 0309800 1576202571.30 151.4893 59.9968 32.0000 1.9828 1.9843 415.9934 416.3661 0.0562 -1.0000 -1.0000 0309847 1576202571.40 151.4893 59.9968 32.0000 1.9833 1.9848 415.8883 416.2613 0.0563 -1.0000 -1.0000 0309925 1576202571.50 151.5633 59.9968 32.0000 1.9824 1.9838 416.1351 416.5082 0.0562 -1.0000 -1.0000 0310003 1576202571.60 151.5633 59.9968 32.0000 1.9824 1.9839 416.7148 417.0890 0.0563 -1.0000 -1.0000 0310066 1576202571.70 151.5633 59.9968 32.0000 1.9827 1.9842 416.7369 417.1105 0.0563 -1.0000 -1.0000 0310191 1576202571.80 151.5633 59.9968 32.0000 1.9826 1.9840 416.7559 417.1297 0.0562 -1.0000 -1.0000 0310269 1576202571.90 151.5633 59.9968 32.0000 1.9821 1.9836 416.7676 417.1419 0.0563 -1.0000 -1.0000 0310331 1576202572.00 151.5061 59.9968 32.0000 1.9812 1.9827 416.4782 416.8523 0.0563 -1.0000 -1.0000 0310394 1576202572.10 151.4854 59.9968 32.0000 1.9828 1.9842 416.1372 416.5105 0.0563 -1.0000 -1.0000 0310456 1576202572.20 151.4854 59.9968 32.0000 1.9831 1.9846 415.9315 416.3047 0.0563 -1.0000 -1.0000 0310941 1576202572.30 151.4854 59.9968 32.0000 1.9818 1.9832 415.9707 416.3439 0.0563 -1.0000 -1.0000 0311019 1576202572.40 151.4854 59.9968 32.0000 1.9816 1.9831 416.0556 416.4293 0.0564 -1.0000 -1.0000 0311081 1576202572.50 151.4854 59.9968 32.0000 1.9831 1.9846 415.9309 416.3057 0.0565 -1.0000 -1.0000 0311144 1576202572.60 151.4567 59.9968 32.0000 1.9830 1.9845 415.8162 416.1896 0.0563 -1.0000 -1.0000 0311222 1576202572.70 151.4567 59.9968 32.0000 1.9832 1.9847 416.6995 417.0732 0.0563 -1.0000 -1.0000 0311457 1576202572.80 151.4567 59.9968 32.0000 1.9830 1.9844 417.6080 417.9830 0.0564 -1.0000 -1.0000 0311519 1576202572.90 151.4567 59.9968 32.0000 1.9828 1.9843 417.6848 418.0603 0.0564 -1.0000 -1.0000 0311597 1576202573.00 151.4567 59.9968 32.0000 1.9834 1.9848 418.9732 419.3495 0.0563 -1.0000 -1.0000 0311660 1576202573.10 151.4567 59.9968 32.0000 1.9832 1.9847 420.4668 420.8438 0.0562 -1.0000 -1.0000 0311722 1576202573.20 151.4567 59.9968 32.0000 1.9823 1.9837 420.0247 420.4023 0.0564 -1.0000 -1.0000 0311957 1576202573.30 151.4567 59.9968 32.0000 1.9824 1.9839 418.1196 418.4960 0.0564 -1.0000 -1.0000 0312019 1576202573.40 151.4567 59.9968 32.0000 1.9828 1.9843 417.1486 417.5235 0.0564 -1.0000 -1.0000 0312082 1576202573.50 151.4567 59.9968 32.0000 1.9824 1.9839 416.4746 416.8486 0.0563 -1.0000 -1.0000 0312160 1576202573.60 151.4626 59.9968 32.0000 1.9825 1.9839 416.2839 416.6574 0.0563 -1.0000 -1.0000 0312222 1576202573.70 151.4880 59.9968 32.0000 1.9829 1.9844 416.0244 416.3978 0.0563 -1.0000 -1.0000 0312456 1576202573.80 151.4529 59.9968 32.0000 1.9822 1.9836 415.8908 416.2645 0.0564 -1.0000 -1.0000 0312519 1576202573.90 151.4529 59.9968 32.0000 1.9818 1.9833 415.8611 416.2351 0.0564 -1.0000 -1.0000 0312581 1576202574.00 151.4529 59.9968 32.0000 1.9822 1.9837 415.9707 416.3449 0.0564 -1.0000 -1.0000 0312659 1576202574.10 151.4529 59.9968 32.0000 1.9827 1.9842 415.9016 416.2755 0.0564 -1.0000 -1.0000 0312722 1576202574.20 151.5111 59.9968 32.0000 1.9833 1.9847 415.8456 416.2199 0.0564 -1.0000 -1.0000 0312909 1576202574.30 151.5111 59.9968 32.0000 1.9823 1.9837 416.0168 416.3903 0.0563 -1.0000 -1.0000 0312972 1576202574.40 151.5111 59.9968 32.0000 1.9825 1.9839 416.0190 416.3927 0.0564 -1.0000 -1.0000 0313034 1576202574.50 151.5111 59.9968 32.0000 1.9830 1.9845 415.8780 416.2524 0.0565 -1.0000 -1.0000 0313097 1576202574.60 151.5111 59.9968 32.0000 1.9829 1.9844 415.8361 416.2103 0.0565 -1.0000 -1.0000 0313175 1576202574.70 151.5148 59.9969 32.0000 1.9830 1.9845 415.8799 416.2545 0.0565 -1.0000 -1.0000 0313409 1576202574.80 151.5203 59.9971 32.0000 1.9825 1.9839 416.0660 416.4402 0.0565 -1.0000 -1.0000 0313472 1576202574.90 151.5203 59.9971 32.0000 1.9825 1.9840 415.9147 416.2898 0.0566 -1.0000 -1.0000 0313550 1576202575.00 151.5203 59.9971 32.0000 1.9825 1.9840 415.7718 416.1469 0.0566 -1.0000 -1.0000 0313613 1576202575.10 151.5203 59.9971 32.0000 1.9821 1.9836 415.9341 416.3086 0.0565 -1.0000 -1.0000 0313675 1576202575.20 151.5203 59.9971 32.0000 1.9821 1.9836 416.0411 416.4146 0.0564 -1.0000 -1.0000 0313738 1576202575.30 151.4911 59.9971 32.0000 1.9821 1.9836 415.9368 416.3115 0.0564 -1.0000 -1.0000 0313925 1576202575.40 151.4911 59.9971 32.0000 1.9825 1.9840 415.8181 416.1918 0.0564 -1.0000 -1.0000 0313988 1576202575.50 151.4911 59.9971 32.0000 1.9813 1.9827 415.9960 416.3696 0.0564 -1.0000 -1.0000 0314050 1576202575.60 151.4911 59.9971 32.0000 1.9813 1.9828 415.9950 416.3691 0.0564 -1.0000 -1.0000 0314113 1576202575.70 151.4911 59.9971 32.0000 1.9822 1.9837 415.8475 416.2213 0.0564 -1.0000 -1.0000 0314175 1576202575.80 151.4173 59.9971 32.0000 1.9824 1.9838 415.7389 416.1136 0.0565 -1.0000 -1.0000 0314425 1576202575.90 151.4077 59.9971 32.0000 1.9816 1.9831 415.8378 416.2118 0.0565 -1.0000 -1.0000 0314488 1576202576.00 151.4077 59.9971 32.0000 1.9814 1.9828 415.9296 416.3044 0.0565 -1.0000 -1.0000 0314550 1576202576.10 151.4077 59.9971 32.0000 1.9817 1.9832 416.0302 416.4026 0.0562 -1.0000 -1.0000 0314628 1576202576.20 151.4077 59.9971 32.0000 1.9817 1.9832 415.8472 416.2211 0.0565 -1.0000 -1.0000 0314691 1576202576.30 151.4079 59.9971 32.0000 1.9824 1.9838 415.8463 416.2211 0.0565 -1.0000 -1.0000 0315144 1576202576.40 151.4124 59.9971 32.0000 1.9821 1.9836 416.0490 416.4237 0.0565 -1.0000 -1.0000 0315206 1576202576.50 151.4124 59.9971 32.0000 1.9821 1.9835 415.9718 416.3465 0.0565 -1.0000 -1.0000 0315269 1576202576.60 151.4124 59.9971 32.0000 1.9824 1.9838 415.8616 416.2355 0.0564 -1.0000 -1.0000 0315332 1576202576.70 151.4124 59.9971 32.0000 1.9822 1.9837 415.8248 416.1995 0.0566 -1.0000 -1.0000 0315394 1576202576.80 151.4124 59.9971 32.0000 1.9824 1.9838 415.9357 416.3112 0.0567 -1.0000 -1.0000 0315457 1576202576.90 151.4124 59.9971 32.0000 1.9822 1.9837 416.0161 416.3919 0.0567 -1.0000 -1.0000 0315534 1576202577.00 151.4124 59.9971 32.0000 1.9822 1.9837 415.8529 416.2283 0.0566 -1.0000 -1.0000 0315597 1576202577.10 151.4124 59.9971 32.0000 1.9823 1.9838 415.9853 416.3601 0.0565 -1.0000 -1.0000 0315660 1576202577.20 151.4124 59.9971 32.0000 1.9813 1.9827 416.0945 416.4695 0.0565 -1.0000 -1.0000 0315738 1576202577.30 151.4124 59.9971 32.0000 1.9827 1.9842 416.0480 416.4227 0.0566 -1.0000 -1.0000 0316409 1576202577.40 151.4557 59.9971 32.0000 1.9820 1.9835 415.8419 416.2164 0.0565 -1.0000 -1.0000 0316472 1576202577.50 151.5449 59.9971 32.0000 1.9815 1.9829 415.9674 416.3426 0.0566 -1.0000 -1.0000 0316550 1576202577.60 151.5449 59.9971 32.0000 1.9809 1.9824 416.0197 416.3940 0.0564 -1.0000 -1.0000 0316613 1576202577.70 151.5449 59.9971 32.0000 1.9818 1.9833 415.9041 416.2778 0.0566 -1.0000 -1.0000 0316675 1576202577.80 151.4726 59.9971 32.0000 1.9823 1.9838 415.7565 416.1298 0.0563 -1.0000 -1.0000 0316753 1576202577.90 151.4726 59.9971 32.0000 1.9821 1.9835 415.8678 416.2416 0.0564 -1.0000 -1.0000 0316816 1576202578.00 151.4465 59.9971 32.0000 1.9822 1.9837 415.9284 416.3030 0.0565 -1.0000 -1.0000 0316878 1576202578.10 151.4465 59.9971 32.0000 1.9829 1.9844 416.0238 416.3989 0.0566 -1.0000 -1.0000 0316941 1576202578.20 151.4465 59.9971 32.0000 1.9834 1.9848 415.8380 416.2136 0.0566 -1.0000 -1.0000 0317003 1576202578.30 151.4465 59.9971 32.0000 1.9827 1.9841 415.9383 416.3131 0.0566 -1.0000 -1.0000 0317081 1576202578.40 151.4465 59.9971 32.0000 1.9815 1.9830 416.4194 416.7939 0.0564 -1.0000 -1.0000 0317144 1576202578.50 151.5096 59.9971 32.0000 1.9817 1.9832 416.6720 417.0480 0.0566 -1.0000 -1.0000 0317206 1576202578.60 151.5485 59.9971 32.0000 1.9831 1.9845 416.1259 416.5009 0.0566 -1.0000 -1.0000 0317284 1576202578.70 151.5485 59.9971 32.0000 1.9816 1.9831 416.0925 416.4667 0.0563 -1.0000 -1.0000 0317347 1576202578.80 151.5485 59.9971 32.0000 1.9818 1.9833 416.3316 416.7071 0.0566 -1.0000 -1.0000 0317409 1576202578.90 151.5485 59.9971 32.0000 1.9825 1.9839 419.3705 419.7484 0.0566 -1.0000 -1.0000 0317472 1576202579.00 151.5485 59.9971 32.0000 1.9827 1.9841 422.4052 422.7854 0.0565 -1.0000 -1.0000 0317534 1576202579.10 151.4712 59.9971 32.0000 1.9821 1.9836 424.5163 424.8977 0.0563 -1.0000 -1.0000 0317597 1576202579.20 151.4712 59.9971 32.0000 1.9819 1.9833 425.4640 425.8461 0.0564 -1.0000 -1.0000 0317675 1576202579.30 151.4712 59.9971 32.0000 1.9825 1.9839 424.2701 424.6517 0.0564 -1.0000 -1.0000 0317738 1576202579.40 151.4712 59.9971 32.0000 1.9824 1.9838 423.8188 424.2010 0.0566 -1.0000 -1.0000 0317925 1576202579.50 151.4712 59.9971 32.0000 1.9826 1.9840 426.6172 427.0012 0.0565 -1.0000 -1.0000 0317988 1576202579.60 151.4712 59.9971 32.0000 1.9814 1.9829 427.8056 428.1916 0.0567 -1.0000 -1.0000 0318050 1576202579.70 151.4712 59.9971 32.0000 1.9822 1.9836 426.5755 426.9605 0.0566 -1.0000 -1.0000 0318113 1576202579.80 151.4712 59.9971 32.0000 1.9830 1.9845 425.6662 426.0489 0.0565 -1.0000 -1.0000 0318191 1576202579.90 151.4129 59.9968 32.0000 1.9823 1.9838 427.3456 427.7310 0.0566 -1.0000 -1.0000 0318925 1576202580.00 151.4129 59.9968 32.0000 1.9811 1.9825 428.2631 428.6488 0.0564 -1.0000 -1.0000 0318988 1576202580.10 151.4129 59.9968 32.0000 1.9819 1.9833 428.7164 429.1018 0.0564 -1.0000 -1.0000 0319066 1576202580.20 151.4129 59.9968 32.0000 1.9826 1.9840 429.0458 429.4320 0.0565 -1.0000 -1.0000 0319128 1576202580.30 151.4129 59.9968 32.0000 1.9823 1.9838 428.9378 429.3240 0.0565 -1.0000 -1.0000 0319191 1576202580.40 151.4129 59.9968 32.0000 1.9817 1.9832 429.4709 429.8574 0.0565 -1.0000 -1.0000 0319269 1576202580.50 151.4129 59.9968 32.0000 1.9826 1.9840 428.8883 429.2742 0.0564 -1.0000 -1.0000 0319347 1576202580.60 151.4129 59.9968 32.0000 1.9828 1.9843 427.6882 428.0732 0.0565 -1.0000 -1.0000 0319409 1576202580.70 151.4129 59.9968 32.0000 1.9822 1.9837 433.8154 434.2061 0.0565 -1.0000 -1.0000 0319472 1576202580.80 151.4129 59.9968 32.0000 1.9812 1.9827 442.1838 442.5816 0.0565 -1.0000 -1.0000 0319534 1576202580.90 151.4176 59.9968 32.0000 1.9830 1.9845 443.6467 444.0465 0.0565 -1.0000 -1.0000 0319675 1576202581.00 151.5186 59.9968 32.0000 1.9823 1.9838 443.5602 443.9596 0.0565 -1.0000 -1.0000 0319800 1576202581.10 151.5186 59.9968 32.0000 1.9811 1.9826 441.8337 442.2316 0.0564 -1.0000 -1.0000 0319863 1576202581.20 151.5186 59.9968 32.0000 1.9816 1.9830 441.0102 441.4059 0.0564 -1.0000 -1.0000 0319941 1576202581.30 151.5186 59.9968 32.0000 1.9822 1.9836 436.2221 436.6141 0.0563 -1.0000 -1.0000 0320003 1576202581.40 151.5186 59.9968 32.0000 1.9834 1.9849 431.8377 432.2262 0.0565 -1.0000 -1.0000 0320066 1576202581.50 151.4461 59.9968 32.0000 1.9827 1.9841 430.0474 430.4344 0.0564 -1.0000 -1.0000 0320191 1576202581.60 151.4461 59.9968 32.0000 1.9822 1.9837 428.9423 429.3286 0.0566 -1.0000 -1.0000 0320253 1576202581.70 151.4461 59.9968 32.0000 1.9826 1.9840 425.6526 426.0364 0.0565 -1.0000 -1.0000 0320316 1576202581.80 151.4461 59.9968 32.0000 1.9832 1.9847 421.9474 422.3249 0.0562 -1.0000 -1.0000 0320394 1576202581.90 151.4461 59.9968 32.0000 1.9820 1.9834 419.6397 420.0163 0.0563 -1.0000 -1.0000 0320456 1576202582.00 151.4746 59.9968 32.0000 1.9825 1.9840 418.3925 418.7689 0.0565 -1.0000 -1.0000 0320691 1576202582.10 151.5091 59.9968 32.0000 1.9831 1.9846 417.0714 417.4466 0.0564 -1.0000 -1.0000 0320769 1576202582.20 151.5091 59.9968 32.0000 1.9833 1.9847 416.3874 416.7621 0.0564 -1.0000 -1.0000 0320831 1576202582.30 151.5091 59.9968 32.0000 1.9827 1.9842 416.3422 416.7165 0.0562 -1.0000 -1.0000 0320909 1576202582.40 151.5091 59.9968 32.0000 1.9823 1.9837 416.3351 416.7093 0.0564 -1.0000 -1.0000 0320972 1576202582.50 151.5091 59.9968 32.0000 1.9831 1.9845 416.0243 416.3979 0.0563 -1.0000 -1.0000 0321144 1576202582.60 151.5469 59.9968 32.0000 1.9824 1.9839 415.9076 416.2809 0.0563 -1.0000 -1.0000 0321222 1576202582.70 151.5469 59.9968 32.0000 1.9820 1.9835 416.0715 416.4454 0.0564 -1.0000 -1.0000 0321284 1576202582.80 151.5469 59.9968 32.0000 1.9823 1.9838 416.0701 416.4438 0.0563 -1.0000 -1.0000 0321347 1576202582.90 151.5469 59.9968 32.0000 1.9828 1.9843 415.9383 416.3117 0.0563 -1.0000 -1.0000 0321425 1576202583.00 151.5469 59.9968 32.0000 1.9831 1.9846 415.9437 416.3169 0.0563 -1.0000 -1.0000 0321660 1576202583.10 151.4768 59.9968 32.0000 1.9824 1.9839 416.0502 416.4225 0.0562 -1.0000 -1.0000 0321722 1576202583.20 151.4694 59.9968 32.0000 1.9830 1.9845 415.8857 416.2594 0.0563 -1.0000 -1.0000 0321784 1576202583.30 151.4694 59.9968 32.0000 1.9828 1.9843 415.8983 416.2710 0.0563 -1.0000 -1.0000 0321847 1576202583.40 151.4694 59.9968 32.0000 1.9821 1.9836 416.0912 416.4639 0.0561 -1.0000 -1.0000 0321909 1576202583.50 151.4694 59.9968 32.0000 1.9827 1.9842 416.0551 416.4282 0.0563 -1.0000 -1.0000 0321988 1576202583.60 151.4864 59.9968 32.0000 1.9829 1.9844 415.9138 416.2877 0.0564 -1.0000 -1.0000 0322050 1576202583.70 151.5452 59.9968 32.0000 1.9828 1.9843 415.9534 416.3264 0.0562 -1.0000 -1.0000 0322113 1576202583.80 151.5452 59.9968 32.0000 1.9827 1.9841 416.0811 416.4538 0.0562 -1.0000 -1.0000 0322191 1576202583.90 151.5452 59.9968 32.0000 1.9831 1.9846 415.9690 416.3428 0.0563 -1.0000 -1.0000 0322253 1576202584.00 151.5452 59.9968 32.0000 1.9833 1.9848 416.3405 416.7134 0.0562 -1.0000 -1.0000 0322644 1576202584.10 151.5452 59.9968 32.0000 1.9824 1.9839 416.6780 417.0512 0.0562 -1.0000 -1.0000 0322722 1576202584.20 151.5452 59.9968 32.0000 1.9826 1.9841 416.5050 416.8777 0.0562 -1.0000 -1.0000 0322784 1576202584.30 151.5452 59.9968 32.0000 1.9817 1.9831 416.2292 416.6029 0.0563 -1.0000 -1.0000 0322847 1576202584.40 151.5452 59.9968 32.0000 1.9821 1.9835 416.0392 416.4123 0.0563 -1.0000 -1.0000 0322909 1576202584.50 151.5452 59.9968 32.0000 1.9814 1.9829 416.3449 416.7181 0.0562 -1.0000 -1.0000 0323660 1576202584.60 151.5452 59.9968 32.0000 1.9822 1.9836 416.5340 416.9078 0.0563 -1.0000 -1.0000 0323722 1576202584.70 151.5330 59.9968 32.0000 1.9832 1.9847 416.2138 416.5872 0.0563 -1.0000 -1.0000 0323784 1576202584.80 151.5182 59.9968 32.0000 1.9825 1.9840 416.1429 416.5172 0.0565 -1.0000 -1.0000 0323847 1576202584.90 151.5182 59.9968 32.0000 1.9819 1.9833 417.1825 417.5565 0.0562 -1.0000 -1.0000 0323925 1576202585.00 151.5182 59.9968 32.0000 1.9819 1.9834 418.2040 418.5786 0.0563 -1.0000 -1.0000 0323988 1576202585.10 151.5182 59.9968 32.0000 1.9830 1.9845 418.3969 418.7726 0.0563 -1.0000 -1.0000 0324050 1576202585.20 151.5182 59.9968 32.0000 1.9829 1.9843 417.8963 418.2709 0.0562 -1.0000 -1.0000 0324128 1576202585.30 151.4445 59.9968 32.0000 1.9827 1.9841 417.6753 418.0492 0.0561 -1.0000 -1.0000 0324191 1576202585.40 151.4477 59.9968 32.0000 1.9817 1.9832 418.0200 418.3925 0.0559 -1.0000 -1.0000 0324253 1576202585.50 151.4798 59.9968 32.0000 1.9820 1.9835 418.0723 418.4474 0.0564 -1.0000 -1.0000 0324316 1576202585.60 151.4798 59.9968 32.0000 1.9833 1.9847 418.1145 418.4901 0.0563 -1.0000 -1.0000 0324378 1576202585.70 151.4798 59.9968 32.0000 1.9828 1.9842 420.4980 420.8756 0.0564 -1.0000 -1.0000 0324441 1576202585.80 151.5610 59.9968 32.0000 1.9817 1.9832 425.2068 425.5876 0.0562 -1.0000 -1.0000 0324519 1576202585.90 151.5833 59.9968 32.0000 1.9826 1.9840 429.4267 429.8112 0.0561 -1.0000 -1.0000 0324581 1576202586.00 151.5833 59.9968 32.0000 1.9828 1.9842 431.0751 431.4605 0.0562 -1.0000 -1.0000 0324644 1576202586.10 151.5833 59.9968 32.0000 1.9825 1.9839 431.9988 432.3853 0.0561 -1.0000 -1.0000 0324722 1576202586.20 151.5833 59.9968 32.0000 1.9819 1.9833 432.3887 432.7758 0.0562 -1.0000 -1.0000 0324784 1576202586.30 151.5833 59.9968 32.0000 1.9815 1.9830 431.9038 432.2914 0.0564 -1.0000 -1.0000 0324847 1576202586.40 151.5002 59.9968 32.0000 1.9825 1.9839 430.6077 430.9929 0.0560 -1.0000 -1.0000 0324909 1576202586.50 151.5002 59.9968 32.0000 1.9823 1.9838 429.7401 430.1257 0.0563 -1.0000 -1.0000 0324972 1576202586.60 151.5002 59.9968 32.0000 1.9818 1.9832 429.7337 430.1188 0.0563 -1.0000 -1.0000 0325222 1576202586.70 151.5002 59.9968 32.0000 1.9827 1.9841 429.1846 429.5696 0.0562 -1.0000 -1.0000 0325284 1576202586.80 151.5002 59.9968 32.0000 1.9814 1.9828 426.3576 426.7400 0.0563 -1.0000 -1.0000 0325347 1576202586.90 151.4065 59.9968 32.0000 1.9823 1.9838 422.5827 422.9601 0.0561 -1.0000 -1.0000 0325425 1576202587.00 151.4065 59.9968 32.0000 1.9824 1.9839 424.9496 425.3304 0.0563 -1.0000 -1.0000 0325488 1576202587.10 151.4065 59.9968 32.0000 1.9821 1.9836 430.4071 430.7930 0.0562 -1.0000 -1.0000 0325706 1576202587.20 151.4065 59.9968 32.0000 1.9816 1.9831 434.8078 435.1974 0.0562 -1.0000 -1.0000 0325784 1576202587.30 151.4065 59.9968 32.0000 1.9819 1.9833 435.6873 436.0774 0.0562 -1.0000 -1.0000 0325847 1576202587.40 151.4365 59.9968 32.0000 1.9826 1.9841 430.7925 431.1797 0.0564 -1.0000 -1.0000 0325909 1576202587.50 151.4955 59.9968 32.0000 1.9838 1.9853 426.6915 427.0742 0.0561 -1.0000 -1.0000 0325988 1576202587.60 151.4955 59.9968 32.0000 1.9827 1.9842 429.3179 429.7021 0.0561 -1.0000 -1.0000 0326566 1576202587.70 151.4955 59.9968 32.0000 1.9815 1.9829 433.0094 433.3967 0.0561 -1.0000 -1.0000 0326628 1576202587.80 151.4955 59.9968 32.0000 1.9825 1.9839 435.0974 435.4872 0.0563 -1.0000 -1.0000 0326691 1576202587.90 151.4955 59.9968 32.0000 1.9830 1.9844 435.9137 436.3032 0.0560 -1.0000 -1.0000 0326753 1576202588.00 151.4955 59.9968 32.0000 1.9820 1.9835 436.5858 436.9767 0.0561 -1.0000 -1.0000 0326816 1576202588.10 151.4955 59.9968 32.0000 1.9813 1.9828 436.9638 437.3549 0.0563 -1.0000 -1.0000 0326894 1576202588.20 151.4955 59.9968 32.0000 1.9822 1.9836 436.2402 436.6314 0.0562 -1.0000 -1.0000 0327457 1576202588.30 151.4955 59.9968 32.0000 1.9832 1.9846 432.6170 433.0036 0.0561 -1.0000 -1.0000 0327534 1576202588.40 151.4955 59.9968 32.0000 1.9830 1.9845 429.1447 429.5282 0.0560 -1.0000 -1.0000 0327597 1576202588.50 151.5351 59.9968 32.0000 1.9813 1.9828 428.6708 429.0540 0.0561 -1.0000 -1.0000 0327660 1576202588.60 151.5434 59.9968 32.0000 1.9818 1.9833 432.1756 432.5621 0.0561 -1.0000 -1.0000 0327722 1576202588.70 151.5434 59.9968 32.0000 1.9824 1.9839 430.4752 430.8601 0.0560 -1.0000 -1.0000 0327784 1576202588.80 151.5434 59.9968 32.0000 1.9824 1.9839 424.8728 425.2533 0.0563 -1.0000 -1.0000 0327847 1576202588.90 151.5434 59.9968 32.0000 1.9814 1.9829 421.9351 422.3122 0.0561 -1.0000 -1.0000 0327925 1576202589.00 151.5267 59.9968 32.0000 1.9827 1.9842 419.9389 420.3157 0.0563 -1.0000 -1.0000 0327988 1576202589.10 151.4284 59.9968 32.0000 1.9825 1.9840 418.3161 418.6910 0.0561 -1.0000 -1.0000 0328050 1576202589.20 151.4284 59.9968 32.0000 1.9827 1.9842 418.2810 418.6549 0.0561 -1.0000 -1.0000 0328409 1576202589.30 151.4679 59.9968 32.0000 1.9820 1.9835 422.2093 422.5872 0.0563 -1.0000 -1.0000 0328472 1576202589.40 151.4679 59.9968 32.0000 1.9828 1.9842 426.8645 427.2472 0.0563 -1.0000 -1.0000 0328550 1576202589.50 151.4679 59.9968 32.0000 1.9829 1.9843 430.3885 430.7737 0.0561 -1.0000 -1.0000 0328613 1576202589.60 151.5369 59.9968 32.0000 1.9829 1.9844 432.9463 433.3330 0.0560 -1.0000 -1.0000 0328675 1576202589.70 151.5369 59.9968 32.0000 1.9816 1.9830 432.9022 433.2894 0.0562 -1.0000 -1.0000 0328738 1576202589.80 151.5369 59.9968 32.0000 1.9825 1.9840 430.5628 430.9485 0.0562 -1.0000 -1.0000 0328816 1576202589.90 151.5369 59.9968 32.0000 1.9830 1.9845 427.4882 427.8720 0.0563 -1.0000 -1.0000 0328878 1576202590.00 151.5369 59.9968 32.0000 1.9812 1.9826 429.1204 429.5043 0.0561 -1.0000 -1.0000 0328941 1576202590.10 151.5369 59.9968 32.0000 1.9823 1.9837 431.7046 432.0911 0.0562 -1.0000 -1.0000 0329019 1576202590.20 151.5369 59.9968 32.0000 1.9825 1.9839 433.1273 433.5154 0.0562 -1.0000 -1.0000 0329082 1576202590.30 151.5396 59.9968 32.0000 1.9830 1.9844 433.0596 433.4481 0.0563 -1.0000 -1.0000 0329144 1576202590.40 151.5208 59.9968 32.0000 1.9818 1.9833 431.9862 432.3735 0.0562 -1.0000 -1.0000 0329206 1576202590.50 151.5208 59.9968 32.0000 1.9820 1.9834 431.8899 432.2782 0.0565 -1.0000 -1.0000 0329269 1576202590.60 151.5208 59.9968 32.0000 1.9831 1.9846 429.4065 429.7918 0.0563 -1.0000 -1.0000 0329347 1576202590.70 151.5208 59.9968 32.0000 1.9823 1.9838 427.3799 427.7633 0.0563 -1.0000 -1.0000 0329409 1576202590.80 151.4397 59.9968 32.0000 1.9812 1.9827 428.1761 428.5593 0.0561 -1.0000 -1.0000 0329472 1576202590.90 151.4397 59.9968 32.0000 1.9818 1.9832 428.6825 429.0664 0.0562 -1.0000 -1.0000 0329566 1576202591.00 151.4397 59.9968 32.0000 1.9824 1.9839 424.7759 425.1557 0.0560 -1.0000 -1.0000 0329644 1576202591.10 151.4397 59.9968 32.0000 1.9819 1.9833 423.6645 424.0432 0.0562 -1.0000 -1.0000 0329706 1576202591.20 151.4397 59.9968 32.0000 1.9819 1.9833 426.1470 426.5282 0.0561 -1.0000 -1.0000 0329784 1576202591.30 151.4397 59.9968 32.0000 1.9825 1.9839 434.0541 434.4430 0.0562 -1.0000 -1.0000 0329847 1576202591.40 151.4397 59.9968 32.0000 1.9829 1.9844 441.1238 441.5185 0.0561 -1.0000 -1.0000 0329909 1576202591.50 151.4397 59.9968 32.0000 1.9815 1.9829 444.2114 444.6084 0.0560 -1.0000 -1.0000 0329988 1576202591.60 151.4397 59.9968 32.0000 1.9822 1.9837 444.2460 444.6432 0.0561 -1.0000 -1.0000 0330050 1576202591.70 151.4397 59.9968 32.0000 1.9826 1.9841 443.5032 443.9004 0.0562 -1.0000 -1.0000 0330738 1576202591.80 151.4397 59.9968 32.0000 1.9822 1.9837 442.3139 442.7107 0.0563 -1.0000 -1.0000 0330816 1576202591.90 151.4397 59.9968 32.0000 1.9828 1.9843 440.9641 441.3595 0.0562 -1.0000 -1.0000 0330878 1576202592.00 151.4652 59.9968 32.0000 1.9815 1.9829 436.3931 436.7835 0.0562 -1.0000 -1.0000 0330941 1576202592.10 151.5195 59.9968 32.0000 1.9817 1.9832 431.4469 431.8334 0.0562 -1.0000 -1.0000 0331019 1576202592.20 151.5195 59.9968 32.0000 1.9823 1.9837 427.8045 428.1868 0.0560 -1.0000 -1.0000 0331081 1576202592.30 151.5195 59.9968 32.0000 1.9823 1.9838 425.7433 426.1240 0.0561 -1.0000 -1.0000 0331144 1576202592.40 151.5195 59.9968 32.0000 1.9827 1.9841 425.0333 425.4135 0.0561 -1.0000 -1.0000 0331206 1576202592.50 151.5195 59.9968 32.0000 1.9817 1.9831 424.3735 424.7529 0.0561 -1.0000 -1.0000 0331269 1576202592.60 151.5399 59.9968 32.0000 1.9820 1.9834 421.6697 422.0467 0.0561 -1.0000 -1.0000 0331347 1576202592.70 151.5399 59.9968 32.0000 1.9816 1.9831 420.0377 420.4129 0.0561 -1.0000 -1.0000 0331409 1576202592.80 151.4818 59.9968 32.0000 1.9819 1.9833 420.6826 421.0593 0.0562 -1.0000 -1.0000 0331472 1576202592.90 151.4813 59.9968 32.0000 1.9816 1.9831 421.1319 421.5088 0.0562 -1.0000 -1.0000 0331534 1576202593.00 151.4813 59.9968 32.0000 1.9827 1.9842 419.8092 420.1857 0.0562 -1.0000 -1.0000 0331597 1576202593.10 151.6012 59.9968 32.0000 1.9827 1.9841 417.7840 418.1587 0.0563 -1.0000 -1.0000 0331660 1576202593.20 151.6012 59.9968 32.0000 1.9826 1.9841 416.8440 417.2182 0.0563 -1.0000 -1.0000 0331738 1576202593.30 151.6012 59.9968 32.0000 1.9826 1.9840 416.7247 417.0975 0.0561 -1.0000 -1.0000 0331972 1576202593.40 151.6012 59.9968 32.0000 1.9824 1.9839 416.6971 417.0703 0.0562 -1.0000 -1.0000 0332034 1576202593.50 151.6012 59.9968 32.0000 1.9829 1.9844 416.9609 417.3364 0.0564 -1.0000 -1.0000 0332113 1576202593.60 151.6012 59.9968 32.0000 1.9825 1.9840 417.2484 417.6227 0.0562 -1.0000 -1.0000 0332175 1576202593.70 151.6012 59.9968 32.0000 1.9823 1.9838 416.9961 417.3689 0.0561 -1.0000 -1.0000 0332238 1576202593.80 151.6012 59.9968 32.0000 1.9819 1.9834 416.8161 417.1892 0.0562 -1.0000 -1.0000 0332472 1576202593.90 151.6012 59.9968 32.0000 1.9831 1.9845 416.7579 417.1303 0.0561 -1.0000 -1.0000 0332534 1576202594.00 151.6012 59.9968 32.0000 1.9824 1.9839 416.9476 417.3209 0.0562 -1.0000 -1.0000 0332597 1576202594.10 151.6012 59.9968 32.0000 1.9821 1.9836 416.9847 417.3590 0.0563 -1.0000 -1.0000 0332675 1576202594.20 151.4588 59.9968 32.0000 1.9819 1.9833 416.9507 417.3246 0.0562 -1.0000 -1.0000 0332738 1576202594.30 151.4588 59.9968 32.0000 1.9836 1.9851 417.0626 417.4370 0.0564 -1.0000 -1.0000 0333488 1576202594.40 151.4588 59.9968 32.0000 1.9827 1.9842 417.5916 417.9662 0.0563 -1.0000 -1.0000 0333550 1576202594.50 151.4588 59.9968 32.0000 1.9819 1.9834 419.2308 419.6089 0.0565 -1.0000 -1.0000 0333628 1576202594.60 151.4588 59.9968 32.0000 1.9826 1.9840 419.0761 419.4521 0.0563 -1.0000 -1.0000 0333738 1576202594.70 151.4726 59.9968 32.0000 1.9822 1.9836 417.6696 418.0440 0.0562 -1.0000 -1.0000 0333800 1576202594.80 151.4874 59.9968 32.0000 1.9825 1.9840 417.8413 418.2143 0.0560 -1.0000 -1.0000 0333894 1576202594.90 151.4874 59.9968 32.0000 1.9826 1.9841 417.5212 417.8951 0.0561 -1.0000 -1.0000 0333957 1576202595.00 151.4874 59.9968 32.0000 1.9827 1.9842 416.7318 417.1041 0.0563 -1.0000 -1.0000 0334019 1576202595.10 151.4874 59.9968 32.0000 1.9831 1.9845 416.1808 416.5535 0.0562 -1.0000 -1.0000 0334082 1576202595.20 151.4874 59.9968 32.0000 1.9830 1.9844 416.3278 416.7007 0.0562 -1.0000 -1.0000 0334175 1576202595.30 151.4874 59.9968 32.0000 1.9817 1.9831 416.7112 417.0851 0.0563 -1.0000 -1.0000 0334238 1576202595.40 151.4986 59.9968 32.0000 1.9814 1.9829 417.5814 417.9549 0.0562 -1.0000 -1.0000 0334300 1576202595.50 151.5455 59.9968 32.0000 1.9828 1.9843 417.4336 417.8098 0.0565 -1.0000 -1.0000 0334363 1576202595.60 151.5455 59.9968 32.0000 1.9835 1.9850 416.9297 417.3050 0.0564 -1.0000 -1.0000 0334441 1576202595.70 151.5455 59.9968 32.0000 1.9827 1.9841 416.6536 417.0271 0.0562 -1.0000 -1.0000 0334488 1576202595.80 151.4812 59.9968 32.0000 1.9820 1.9834 416.7857 417.1587 0.0562 -1.0000 -1.0000 0334566 1576202595.90 151.4812 59.9968 32.0000 1.9828 1.9843 416.9683 417.3428 0.0564 -1.0000 -1.0000 0334628 1576202596.00 151.4812 59.9968 32.0000 1.9821 1.9836 417.6620 418.0369 0.0563 -1.0000 -1.0000 0334691 1576202596.10 151.4812 59.9968 32.0000 1.9812 1.9826 418.3187 418.6940 0.0563 -1.0000 -1.0000 0334769 1576202596.20 151.4812 59.9968 32.0000 1.9826 1.9840 418.0771 418.4526 0.0564 -1.0000 -1.0000 0334831 1576202596.30 151.4812 59.9968 32.0000 1.9831 1.9845 417.7040 418.0790 0.0563 -1.0000 -1.0000 0334925 1576202596.40 151.4812 59.9968 32.0000 1.9825 1.9839 417.6133 417.9882 0.0564 -1.0000 -1.0000 0335238 1576202596.50 151.4812 59.9968 32.0000 1.9818 1.9833 417.9930 418.3683 0.0562 -1.0000 -1.0000 0335300 1576202596.60 151.4812 59.9968 32.0000 1.9814 1.9829 418.7535 419.1288 0.0563 -1.0000 -1.0000 0335378 1576202596.70 151.4812 59.9968 32.0000 1.9828 1.9842 419.7343 420.1107 0.0562 -1.0000 -1.0000 0335441 1576202596.80 151.4812 59.9968 32.0000 1.9832 1.9847 420.1387 420.5151 0.0562 -1.0000 -1.0000 0335503 1576202596.90 151.4812 59.9968 32.0000 1.9835 1.9850 419.9956 420.3721 0.0562 -1.0000 -1.0000 0335691 1576202597.00 151.4812 59.9968 32.0000 1.9827 1.9842 419.7685 420.1451 0.0563 -1.0000 -1.0000 0335753 1576202597.10 151.4787 59.9968 32.0000 1.9833 1.9847 419.5957 419.9720 0.0562 -1.0000 -1.0000 0335816 1576202597.20 151.4787 59.9968 32.0000 1.9820 1.9834 419.7218 420.0987 0.0564 -1.0000 -1.0000 0335894 1576202597.30 151.4787 59.9968 32.0000 1.9814 1.9829 419.5948 419.9723 0.0562 -1.0000 -1.0000 0335957 1576202597.40 151.4787 59.9968 32.0000 1.9822 1.9836 419.4807 419.8582 0.0565 -1.0000 -1.0000 0336175 1576202597.50 151.4787 59.9968 32.0000 1.9827 1.9842 419.4401 419.8173 0.0564 -1.0000 -1.0000 0336253 1576202597.60 151.4787 59.9968 32.0000 1.9837 1.9851 419.8906 420.2677 0.0563 -1.0000 -1.0000 0336316 1576202597.70 151.5699 59.9968 32.0000 1.9828 1.9842 420.8600 421.2385 0.0565 -1.0000 -1.0000 0336503 1576202597.80 151.5699 59.9968 32.0000 1.9822 1.9837 421.0757 421.4539 0.0563 -1.0000 -1.0000 0336691 1576202597.90 151.5699 59.9968 32.0000 1.9831 1.9846 419.9184 420.2955 0.0563 -1.0000 -1.0000 0336769 1576202598.00 151.5699 59.9968 32.0000 1.9828 1.9843 418.4372 418.8132 0.0564 -1.0000 -1.0000 0336847 1576202598.10 151.5699 59.9968 32.0000 1.9820 1.9834 417.2107 417.5869 0.0565 -1.0000 -1.0000 0336925 1576202598.20 151.4622 59.9968 32.0000 1.9813 1.9828 416.7817 417.1564 0.0564 -1.0000 -1.0000 0336988 1576202598.30 151.4622 59.9968 32.0000 1.9821 1.9835 416.3780 416.7528 0.0565 -1.0000 -1.0000 0337050 1576202598.40 151.4622 59.9968 32.0000 1.9829 1.9844 416.4162 416.7909 0.0564 -1.0000 -1.0000 0337753 1576202598.50 151.4622 59.9968 32.0000 1.9829 1.9844 416.9704 417.3456 0.0565 -1.0000 -1.0000 0337800 1576202598.60 151.4622 59.9968 32.0000 1.9819 1.9834 416.9744 417.3496 0.0564 -1.0000 -1.0000 0337878 1576202598.70 151.4622 59.9968 32.0000 1.9829 1.9844 416.9374 417.3131 0.0565 -1.0000 -1.0000 0337941 1576202598.80 151.5462 59.9968 32.0000 1.9833 1.9847 416.9971 417.3717 0.0565 -1.0000 -1.0000 0338003 1576202598.90 151.5462 59.9968 32.0000 1.9824 1.9839 417.4030 417.7790 0.0564 -1.0000 -1.0000 0338082 1576202599.00 151.5462 59.9968 32.0000 1.9827 1.9842 417.7279 418.1039 0.0565 -1.0000 -1.0000 0338144 1576202599.10 151.5462 59.9968 32.0000 1.9834 1.9848 417.8170 418.1938 0.0565 -1.0000 -1.0000 0338206 1576202599.20 151.5462 59.9968 32.0000 1.9836 1.9851 417.9740 418.3491 0.0563 -1.0000 -1.0000 0338269 1576202599.30 151.5417 59.9968 32.0000 1.9829 1.9844 417.8882 418.2635 0.0564 -1.0000 -1.0000 0338331 1576202599.40 151.5369 59.9968 32.0000 1.9823 1.9838 417.3136 417.6888 0.0564 -1.0000 -1.0000 0338409 1576202599.50 151.5369 59.9968 32.0000 1.9826 1.9841 416.9571 417.3335 0.0566 -1.0000 -1.0000 0338472 1576202599.60 151.5369 59.9968 32.0000 1.9819 1.9834 416.8896 417.2651 0.0565 -1.0000 -1.0000 0338534 1576202599.70 151.5369 59.9968 32.0000 1.9817 1.9831 416.8594 417.2338 0.0563 -1.0000 -1.0000 0338597 1576202599.80 151.5369 59.9968 32.0000 1.9818 1.9832 416.7623 417.1379 0.0566 -1.0000 -1.0000 0338675 1576202599.90 151.4113 59.9972 32.0000 1.9823 1.9837 417.0173 417.3930 0.0565 -1.0000 -1.0000 0338738 1576202600.00 151.4113 59.9972 32.0000 1.9830 1.9845 417.5641 417.9398 0.0565 -1.0000 -1.0000 0338800 1576202600.10 151.4113 59.9972 32.0000 1.9818 1.9832 418.1771 418.5537 0.0565 -1.0000 -1.0000 0338878 1576202600.20 151.4113 59.9972 32.0000 1.9823 1.9837 418.2643 418.6408 0.0565 -1.0000 -1.0000 0338925 1576202600.30 151.4113 59.9972 32.0000 1.9821 1.9836 417.5839 417.9598 0.0565 -1.0000 -1.0000 0339003 1576202600.40 151.4113 59.9972 32.0000 1.9828 1.9843 416.7369 417.1115 0.0565 -1.0000 -1.0000 0339066 1576202600.50 151.4113 59.9972 32.0000 1.9823 1.9838 416.3028 416.6781 0.0565 -1.0000 -1.0000 0339128 1576202600.60 151.4113 59.9972 32.0000 1.9824 1.9838 416.2285 416.6035 0.0566 -1.0000 -1.0000 0339206 1576202600.70 151.5013 59.9972 32.0000 1.9825 1.9840 416.2664 416.6411 0.0565 -1.0000 -1.0000 0339269 1576202600.80 151.5013 59.9972 32.0000 1.9827 1.9842 416.3983 416.7738 0.0565 -1.0000 -1.0000 0339331 1576202600.90 151.5013 59.9972 32.0000 1.9826 1.9841 416.5890 416.9646 0.0567 -1.0000 -1.0000 0339394 1576202601.00 151.5013 59.9972 32.0000 1.9823 1.9838 416.9052 417.2800 0.0564 -1.0000 -1.0000 0339472 1576202601.10 151.5013 59.9972 32.0000 1.9819 1.9834 417.1065 417.4819 0.0565 -1.0000 -1.0000 0339534 1576202601.20 151.5848 59.9972 32.0000 1.9830 1.9845 416.5533 416.9276 0.0564 -1.0000 -1.0000 0339597 1576202601.30 151.5848 59.9972 32.0000 1.9825 1.9840 416.0004 416.3754 0.0566 -1.0000 -1.0000 0339660 1576202601.40 151.5848 59.9972 32.0000 1.9827 1.9841 416.0984 416.4734 0.0566 -1.0000 -1.0000 0339722 1576202601.50 151.5848 59.9972 32.0000 1.9823 1.9838 416.0971 416.4720 0.0565 -1.0000 -1.0000 0340253 1576202601.60 151.5848 59.9972 32.0000 1.9830 1.9845 415.9087 416.2826 0.0564 -1.0000 -1.0000 0340316 1576202601.70 151.4802 59.9972 32.0000 1.9826 1.9841 415.9139 416.2882 0.0565 -1.0000 -1.0000 0340378 1576202601.80 151.4704 59.9972 32.0000 1.9824 1.9838 416.0235 416.3975 0.0564 -1.0000 -1.0000 0340456 1576202601.90 151.4704 59.9972 32.0000 1.9819 1.9834 415.9294 416.3040 0.0566 -1.0000 -1.0000 0340519 1576202602.00 151.4704 59.9972 32.0000 1.9826 1.9841 415.8761 416.2504 0.0565 -1.0000 -1.0000 0341409 1576202602.10 151.4704 59.9972 32.0000 1.9825 1.9839 416.0111 416.3858 0.0565 -1.0000 -1.0000 0341488 1576202602.20 151.4704 59.9972 32.0000 1.9819 1.9833 416.1185 416.4932 0.0566 -1.0000 -1.0000 0341550 1576202602.30 151.4768 59.9972 32.0000 1.9831 1.9846 416.0572 416.4316 0.0565 -1.0000 -1.0000 0341613 1576202602.40 151.4768 59.9972 32.0000 1.9833 1.9848 415.8208 416.1958 0.0566 -1.0000 -1.0000 0341675 1576202602.50 151.4768 59.9972 32.0000 1.9827 1.9842 415.9365 416.3108 0.0564 -1.0000 -1.0000 0341738 1576202602.60 151.4768 59.9972 32.0000 1.9824 1.9838 416.0533 416.4275 0.0564 -1.0000 -1.0000 0341816 1576202602.70 151.4768 59.9972 32.0000 1.9824 1.9839 416.0103 416.3848 0.0565 -1.0000 -1.0000 0341878 1576202602.80 151.5878 59.9972 32.0000 1.9833 1.9848 415.7951 416.1700 0.0565 -1.0000 -1.0000 0341941 1576202602.90 151.5878 59.9972 32.0000 1.9827 1.9842 415.9219 416.2964 0.0565 -1.0000 -1.0000 0342019 1576202603.00 151.5878 59.9972 32.0000 1.9819 1.9834 416.0378 416.4126 0.0565 -1.0000 -1.0000 0342081 1576202603.10 151.5878 59.9972 32.0000 1.9829 1.9844 415.9038 416.2781 0.0566 -1.0000 -1.0000 0342144 1576202603.20 151.5878 59.9972 32.0000 1.9831 1.9846 415.7600 416.1352 0.0566 -1.0000 -1.0000 0342238 1576202603.30 151.5878 59.9972 32.0000 1.9824 1.9839 415.9840 416.3584 0.0565 -1.0000 -1.0000 0342300 1576202603.40 151.5466 59.9972 32.0000 1.9815 1.9829 415.9690 416.3436 0.0565 -1.0000 -1.0000 0342363 1576202603.50 151.4994 59.9972 32.0000 1.9830 1.9845 415.9960 416.3710 0.0565 -1.0000 -1.0000 0342425 1576202603.60 151.4994 59.9972 32.0000 1.9831 1.9845 416.6342 417.0095 0.0565 -1.0000 -1.0000 0342488 1576202603.70 151.4994 59.9972 32.0000 1.9830 1.9844 418.9439 419.3214 0.0566 -1.0000 -1.0000 0342550 1576202603.80 151.4994 59.9972 32.0000 1.9831 1.9846 421.0181 421.3974 0.0564 -1.0000 -1.0000 0342628 1576202603.90 151.4994 59.9972 32.0000 1.9833 1.9847 422.6588 423.0389 0.0564 -1.0000 -1.0000 0342691 1576202604.00 151.4994 59.9972 32.0000 1.9833 1.9848 423.5662 423.9458 0.0563 -1.0000 -1.0000 0342769 1576202604.10 151.4994 59.9972 32.0000 1.9819 1.9833 422.5205 422.9007 0.0565 -1.0000 -1.0000 0342956 1576202604.20 151.4994 59.9972 32.0000 1.9826 1.9840 421.4027 421.7822 0.0564 -1.0000 -1.0000 0343019 1576202604.30 151.4994 59.9972 32.0000 1.9828 1.9843 419.5268 419.9043 0.0565 -1.0000 -1.0000 0343081 1576202604.40 151.4994 59.9972 32.0000 1.9827 1.9842 417.9447 418.3205 0.0564 -1.0000 -1.0000 0343144 1576202604.50 151.4994 59.9972 32.0000 1.9827 1.9842 417.0384 417.4141 0.0566 -1.0000 -1.0000 0343206 1576202604.60 151.6113 59.9966 32.0000 1.9820 1.9834 416.5017 416.8773 0.0565 -1.0000 -1.0000 0343660 1576202604.70 151.6113 59.9966 32.0000 1.9830 1.9845 415.9646 416.3378 0.0564 -1.0000 -1.0000 0343722 1576202604.80 151.6113 59.9966 32.0000 1.9823 1.9838 415.9614 416.3359 0.0565 -1.0000 -1.0000 0343784 1576202604.90 151.6113 59.9966 32.0000 1.9825 1.9840 416.0505 416.4246 0.0564 -1.0000 -1.0000 0343847 1576202605.00 151.6113 59.9966 32.0000 1.9821 1.9835 415.9750 416.3484 0.0564 -1.0000 -1.0000 0343909 1576202605.10 151.6008 59.9966 32.0000 1.9819 1.9834 415.7510 416.1254 0.0564 -1.0000 -1.0000 0344160 1576202605.20 151.5387 59.9966 32.0000 1.9820 1.9835 415.9418 416.3155 0.0564 -1.0000 -1.0000 0344238 1576202605.30 151.5387 59.9966 32.0000 1.9817 1.9832 416.0541 416.4283 0.0565 -1.0000 -1.0000 0344300 1576202605.40 151.5387 59.9966 32.0000 1.9828 1.9843 415.8484 416.2226 0.0565 -1.0000 -1.0000 0344363 1576202605.50 151.5387 59.9966 32.0000 1.9840 1.9855 415.8319 416.2063 0.0565 -1.0000 -1.0000 0344425 1576202605.60 151.5387 59.9966 32.0000 1.9831 1.9846 415.8411 416.2140 0.0562 -1.0000 -1.0000 0344659 1576202605.70 151.4890 59.9966 32.0000 1.9828 1.9842 416.0051 416.3788 0.0563 -1.0000 -1.0000 0344722 1576202605.80 151.4890 59.9966 32.0000 1.9822 1.9837 416.0648 416.4386 0.0564 -1.0000 -1.0000 0344800 1576202605.90 151.4890 59.9966 32.0000 1.9833 1.9848 416.0071 416.3801 0.0562 -1.0000 -1.0000 0344863 1576202606.00 151.4890 59.9966 32.0000 1.9834 1.9849 415.9841 416.3575 0.0564 -1.0000 -1.0000 0344925 1576202606.10 151.4890 59.9966 32.0000 1.9841 1.9856 415.9847 416.3585 0.0563 -1.0000 -1.0000 0345003 1576202606.20 151.5889 59.9966 32.0000 1.9827 1.9842 416.0192 416.3929 0.0564 -1.0000 -1.0000 0345066 1576202606.30 151.6316 59.9966 32.0000 1.9832 1.9847 415.9318 416.3044 0.0562 -1.0000 -1.0000 0345144 1576202606.40 151.6316 59.9966 32.0000 1.9830 1.9844 415.7916 416.1648 0.0564 -1.0000 -1.0000 0345191 1576202606.50 151.6316 59.9966 32.0000 1.9825 1.9840 416.0549 416.4284 0.0562 -1.0000 -1.0000 0345269 1576202606.60 151.6316 59.9966 32.0000 1.9824 1.9838 416.2648 416.6386 0.0564 -1.0000 -1.0000 0345331 1576202606.70 151.6316 59.9966 32.0000 1.9834 1.9848 416.1188 416.4926 0.0564 -1.0000 -1.0000 0345394 1576202606.80 151.5588 59.9966 32.0000 1.9830 1.9845 416.1808 416.5543 0.0563 -1.0000 -1.0000 0345472 1576202606.90 151.5588 59.9966 32.0000 1.9823 1.9837 416.3357 416.7092 0.0563 -1.0000 -1.0000 0345534 1576202607.00 151.5588 59.9966 32.0000 1.9820 1.9834 416.2217 416.5957 0.0564 -1.0000 -1.0000 0345597 1576202607.10 151.5588 59.9966 32.0000 1.9830 1.9845 416.1604 416.5338 0.0562 -1.0000 -1.0000 0345691 1576202607.20 151.5588 59.9966 32.0000 1.9835 1.9850 416.2560 416.6281 0.0561 -1.0000 -1.0000 0345753 1576202607.30 151.4329 59.9966 32.0000 1.9827 1.9842 416.4655 416.8396 0.0563 -1.0000 -1.0000 0345816 1576202607.40 151.4227 59.9966 32.0000 1.9825 1.9840 416.4369 416.8106 0.0562 -1.0000 -1.0000 0345878 1576202607.50 151.4227 59.9966 32.0000 1.9823 1.9838 416.2431 416.6154 0.0561 -1.0000 -1.0000 0345957 1576202607.60 151.4227 59.9966 32.0000 1.9830 1.9845 416.2922 416.6649 0.0562 -1.0000 -1.0000 0346019 1576202607.70 151.4227 59.9966 32.0000 1.9818 1.9833 416.7776 417.1506 0.0562 -1.0000 -1.0000 0346503 1576202607.80 151.4227 59.9966 32.0000 1.9823 1.9838 417.0336 417.4074 0.0563 -1.0000 -1.0000 0346566 1576202607.90 151.5432 59.9966 32.0000 1.9835 1.9850 417.1657 417.5402 0.0563 -1.0000 -1.0000 0346628 1576202608.00 151.5999 59.9966 32.0000 1.9833 1.9848 417.7809 418.1549 0.0562 -1.0000 -1.0000 0346691 1576202608.10 151.5999 59.9966 32.0000 1.9827 1.9842 418.1498 418.5248 0.0563 -1.0000 -1.0000 0346909 1576202608.20 151.5999 59.9966 32.0000 1.9825 1.9840 417.7826 418.1576 0.0563 -1.0000 -1.0000 0346972 1576202608.30 151.5999 59.9966 32.0000 1.9833 1.9848 417.3212 417.6951 0.0562 -1.0000 -1.0000 0347050 1576202608.40 151.5999 59.9966 32.0000 1.9832 1.9847 417.0598 417.4332 0.0561 -1.0000 -1.0000 0347113 1576202608.50 151.6016 59.9966 32.0000 1.9829 1.9844 417.1931 417.5666 0.0562 -1.0000 -1.0000 0347175 1576202608.60 151.6016 59.9966 32.0000 1.9827 1.9842 417.1380 417.5119 0.0562 -1.0000 -1.0000 0347253 1576202608.70 151.6016 59.9966 32.0000 1.9830 1.9845 416.8594 417.2333 0.0563 -1.0000 -1.0000 0347691 1576202608.80 151.6016 59.9966 32.0000 1.9833 1.9848 416.8989 417.2726 0.0563 -1.0000 -1.0000 0347753 1576202608.90 151.6016 59.9966 32.0000 1.9822 1.9837 417.1350 417.5088 0.0562 -1.0000 -1.0000 0347831 1576202609.00 151.4876 59.9966 32.0000 1.9825 1.9840 417.2389 417.6133 0.0563 -1.0000 -1.0000 0347894 1576202609.10 151.4876 59.9966 32.0000 1.9831 1.9845 417.1633 417.5366 0.0560 -1.0000 -1.0000 0347957 1576202609.20 151.4876 59.9966 32.0000 1.9822 1.9836 417.0270 417.4002 0.0562 -1.0000 -1.0000 0348206 1576202609.30 151.4876 59.9966 32.0000 1.9817 1.9832 417.3516 417.7254 0.0562 -1.0000 -1.0000 0348269 1576202609.40 151.4876 59.9966 32.0000 1.9830 1.9845 417.4693 417.8438 0.0563 -1.0000 -1.0000 0348331 1576202609.50 151.4916 59.9966 32.0000 1.9831 1.9846 417.1710 417.5436 0.0560 -1.0000 -1.0000 0348409 1576202609.60 151.5541 59.9967 32.0000 1.9831 1.9845 416.5370 416.9088 0.0560 -1.0000 -1.0000 0348472 1576202609.70 151.5541 59.9967 32.0000 1.9830 1.9845 416.9518 417.3243 0.0561 -1.0000 -1.0000 0348534 1576202609.80 151.5541 59.9967 32.0000 1.9827 1.9841 417.2261 417.5997 0.0562 -1.0000 -1.0000 0348659 1576202609.90 151.5541 59.9967 32.0000 1.9830 1.9845 418.2726 418.6478 0.0563 -1.0000 -1.0000 0348722 1576202610.00 151.5541 59.9967 32.0000 1.9824 1.9839 422.8195 423.1975 0.0561 -1.0000 -1.0000 0348784 1576202610.10 151.5541 59.9967 32.0000 1.9822 1.9837 426.8544 427.2365 0.0562 -1.0000 -1.0000 0348863 1576202610.20 151.5523 59.9967 32.0000 1.9817 1.9831 427.2150 427.5976 0.0562 -1.0000 -1.0000 0348925 1576202610.30 151.5489 59.9967 32.0000 1.9826 1.9840 427.7462 428.1293 0.0562 -1.0000 -1.0000 0349175 1576202610.40 151.5489 59.9967 32.0000 1.9829 1.9844 429.9226 430.3078 0.0563 -1.0000 -1.0000 0349238 1576202610.50 151.5489 59.9967 32.0000 1.9817 1.9832 431.2102 431.5964 0.0561 -1.0000 -1.0000 0349300 1576202610.60 151.5489 59.9967 32.0000 1.9819 1.9834 431.0877 431.4728 0.0562 -1.0000 -1.0000 0349363 1576202610.70 151.5489 59.9967 32.0000 1.9818 1.9833 431.1489 431.5350 0.0560 -1.0000 -1.0000 0349425 1576202610.80 151.4524 59.9967 32.0000 1.9820 1.9834 431.6166 432.0026 0.0562 -1.0000 -1.0000 0349660 1576202610.90 151.4524 59.9967 32.0000 1.9814 1.9829 432.2308 432.6177 0.0561 -1.0000 -1.0000 0349738 1576202611.00 151.4524 59.9967 32.0000 1.9819 1.9834 433.2616 433.6487 0.0561 -1.0000 -1.0000 0349800 1576202611.10 151.4524 59.9967 32.0000 1.9825 1.9839 434.4628 434.8518 0.0562 -1.0000 -1.0000 0349863 1576202611.20 151.4524 59.9967 32.0000 1.9823 1.9838 434.8422 435.2311 0.0561 -1.0000 -1.0000 0349925 1576202611.30 151.4524 59.9967 32.0000 1.9815 1.9830 435.3020 435.6904 0.0560 -1.0000 -1.0000 0350160 1576202611.40 151.4870 59.9967 32.0000 1.9827 1.9841 435.5586 435.9487 0.0562 -1.0000 -1.0000 0350222 1576202611.50 151.4870 59.9967 32.0000 1.9830 1.9844 434.5135 434.9027 0.0562 -1.0000 -1.0000 0350300 1576202611.60 151.4870 59.9967 32.0000 1.9831 1.9845 432.6609 433.0478 0.0561 -1.0000 -1.0000 0350363 1576202611.70 151.4870 59.9967 32.0000 1.9815 1.9829 432.6359 433.0228 0.0561 -1.0000 -1.0000 0350425 1576202611.80 151.4870 59.9967 32.0000 1.9821 1.9836 433.4187 433.8058 0.0562 -1.0000 -1.0000 0350706 1576202611.90 151.5169 59.9967 32.0000 1.9829 1.9844 433.9903 434.3778 0.0560 -1.0000 -1.0000 0350784 1576202612.00 151.5788 59.9967 32.0000 1.9823 1.9837 434.8660 435.2546 0.0561 -1.0000 -1.0000 0350847 1576202612.10 151.5788 59.9967 32.0000 1.9823 1.9838 434.3866 434.7752 0.0561 -1.0000 -1.0000 0350925 1576202612.20 151.5788 59.9967 32.0000 1.9826 1.9841 430.0133 430.3972 0.0560 -1.0000 -1.0000 0350988 1576202612.30 151.5788 59.9967 32.0000 1.9825 1.9840 428.9564 429.3398 0.0561 -1.0000 -1.0000 0351050 1576202612.40 151.5788 59.9967 32.0000 1.9816 1.9831 429.6089 429.9933 0.0561 -1.0000 -1.0000 0351113 1576202612.50 151.4338 59.9967 32.0000 1.9815 1.9830 432.4512 432.8379 0.0561 -1.0000 -1.0000 0351175 1576202612.60 151.4338 59.9967 32.0000 1.9813 1.9828 432.8567 433.2438 0.0560 -1.0000 -1.0000 0351253 1576202612.70 151.4338 59.9967 32.0000 1.9827 1.9841 431.8009 432.1861 0.0560 -1.0000 -1.0000 0351316 1576202612.80 151.4338 59.9967 32.0000 1.9819 1.9833 431.1448 431.5296 0.0559 -1.0000 -1.0000 0351550 1576202612.90 151.4338 59.9967 32.0000 1.9813 1.9827 430.2315 430.6161 0.0561 -1.0000 -1.0000 0351613 1576202613.00 151.4127 59.9967 32.0000 1.9819 1.9834 430.3007 430.6842 0.0559 -1.0000 -1.0000 0351675 1576202613.10 151.4120 59.9967 32.0000 1.9824 1.9839 432.0407 432.4266 0.0561 -1.0000 -1.0000 0351738 1576202613.20 151.4120 59.9967 32.0000 1.9823 1.9838 432.6631 433.0489 0.0559 -1.0000 -1.0000 0351816 1576202613.30 151.4120 59.9967 32.0000 1.9820 1.9834 427.5950 427.9767 0.0561 -1.0000 -1.0000 0351988 1576202613.40 151.4120 59.9967 32.0000 1.9820 1.9835 421.5340 421.9106 0.0559 -1.0000 -1.0000 0352050 1576202613.50 151.4120 59.9967 32.0000 1.9832 1.9847 420.6354 421.0108 0.0561 -1.0000 -1.0000 0352128 1576202613.60 151.4854 59.9967 32.0000 1.9824 1.9839 422.8638 423.2416 0.0560 -1.0000 -1.0000 0352191 1576202613.70 151.4854 59.9967 32.0000 1.9815 1.9830 424.0743 424.4528 0.0560 -1.0000 -1.0000 0352253 1576202613.80 151.4854 59.9967 32.0000 1.9822 1.9836 424.1539 424.5327 0.0561 -1.0000 -1.0000 0352316 1576202613.90 151.4854 59.9967 32.0000 1.9823 1.9838 424.1498 424.5295 0.0562 -1.0000 -1.0000 0352503 1576202614.00 151.4854 59.9967 32.0000 1.9822 1.9837 424.6787 425.0588 0.0561 -1.0000 -1.0000 0352566 1576202614.10 151.4960 59.9967 32.0000 1.9820 1.9835 423.9240 424.3021 0.0559 -1.0000 -1.0000 0352628 1576202614.20 151.4960 59.9967 32.0000 1.9823 1.9838 421.9548 422.3313 0.0560 -1.0000 -1.0000 0352691 1576202614.30 151.4960 59.9967 32.0000 1.9823 1.9838 420.3854 420.7623 0.0562 -1.0000 -1.0000 0352769 1576202614.40 151.4960 59.9967 32.0000 1.9816 1.9830 419.8253 420.2013 0.0562 -1.0000 -1.0000 0353019 1576202614.50 151.4960 59.9967 32.0000 1.9814 1.9828 419.6473 420.0226 0.0561 -1.0000 -1.0000 0353081 1576202614.60 151.4960 59.9967 32.0000 1.9824 1.9839 419.7387 420.1150 0.0562 -1.0000 -1.0000 0353144 1576202614.70 151.4882 59.9966 32.0000 1.9824 1.9839 420.9541 421.3303 0.0561 -1.0000 -1.0000 0353206 1576202614.80 151.4877 59.9966 32.0000 1.9822 1.9837 424.4486 424.8276 0.0560 -1.0000 -1.0000 0353269 1576202614.90 151.4877 59.9966 32.0000 1.9822 1.9837 427.5949 427.9776 0.0561 -1.0000 -1.0000 0353831 1576202615.00 151.4877 59.9966 32.0000 1.9825 1.9840 426.8771 427.2589 0.0561 -1.0000 -1.0000 0353894 1576202615.10 151.4877 59.9966 32.0000 1.9833 1.9848 423.0866 423.4649 0.0561 -1.0000 -1.0000 0353988 1576202615.20 151.4877 59.9966 32.0000 1.9832 1.9847 421.4970 421.8729 0.0560 -1.0000 -1.0000 0354050 1576202615.30 151.5411 59.9966 32.0000 1.9825 1.9839 423.2373 423.6160 0.0561 -1.0000 -1.0000 0354113 1576202615.40 151.5411 59.9966 32.0000 1.9829 1.9844 422.8726 423.2517 0.0563 -1.0000 -1.0000 0354753 1576202615.50 151.5411 59.9966 32.0000 1.9831 1.9845 419.4842 419.8595 0.0561 -1.0000 -1.0000 0354831 1576202615.60 151.5411 59.9966 32.0000 1.9826 1.9841 417.1166 417.4895 0.0560 -1.0000 -1.0000 0354894 1576202615.70 151.5411 59.9966 32.0000 1.9825 1.9840 417.4179 417.7903 0.0559 -1.0000 -1.0000 0354956 1576202615.80 151.5747 59.9966 32.0000 1.9829 1.9843 419.4660 419.8420 0.0563 -1.0000 -1.0000 0355034 1576202615.90 151.5747 59.9966 32.0000 1.9830 1.9845 423.6483 424.0263 0.0559 -1.0000 -1.0000 0355097 1576202616.00 151.5747 59.9966 32.0000 1.9828 1.9843 422.2987 422.6759 0.0561 -1.0000 -1.0000 0355159 1576202616.10 151.5747 59.9966 32.0000 1.9823 1.9837 418.8777 419.2512 0.0559 -1.0000 -1.0000 0355238 1576202616.20 151.5747 59.9966 32.0000 1.9821 1.9835 417.5636 417.9369 0.0561 -1.0000 -1.0000 0355300 1576202616.30 151.5610 59.9966 32.0000 1.9823 1.9837 422.9287 423.3060 0.0559 -1.0000 -1.0000 0355363 1576202616.40 151.5326 59.9966 32.0000 1.9827 1.9842 430.8788 431.2628 0.0559 -1.0000 -1.0000 0355425 1576202616.50 151.5326 59.9966 32.0000 1.9826 1.9841 432.1387 432.5245 0.0560 -1.0000 -1.0000 0355488 1576202616.60 151.5326 59.9966 32.0000 1.9821 1.9835 431.8893 432.2755 0.0561 -1.0000 -1.0000 0355566 1576202616.70 151.5326 59.9966 32.0000 1.9837 1.9851 428.8515 429.2348 0.0561 -1.0000 -1.0000 0355628 1576202616.80 151.5326 59.9966 32.0000 1.9828 1.9842 422.6834 423.0604 0.0559 -1.0000 -1.0000 0355691 1576202616.90 151.5048 59.9966 32.0000 1.9826 1.9841 419.0507 419.4246 0.0560 -1.0000 -1.0000 0355769 1576202617.00 151.4700 59.9966 32.0000 1.9833 1.9847 416.5564 416.9286 0.0561 -1.0000 -1.0000 0355831 1576202617.10 151.4700 59.9966 32.0000 1.9831 1.9845 416.0654 416.4362 0.0558 -1.0000 -1.0000 0355894 1576202617.20 151.4700 59.9966 32.0000 1.9824 1.9838 416.0836 416.4549 0.0560 -1.0000 -1.0000 0355957 1576202617.30 151.4700 59.9966 32.0000 1.9829 1.9844 415.9264 416.2980 0.0561 -1.0000 -1.0000 0356019 1576202617.40 151.4700 59.9966 32.0000 1.9832 1.9847 415.9998 416.3715 0.0560 -1.0000 -1.0000 0356097 1576202617.50 151.4700 59.9966 32.0000 1.9833 1.9848 415.9096 416.2797 0.0559 -1.0000 -1.0000 0356238 1576202617.60 151.4700 59.9966 32.0000 1.9827 1.9841 416.0399 416.4118 0.0560 -1.0000 -1.0000 0356300 1576202617.70 151.4700 59.9966 32.0000 1.9816 1.9831 415.9949 416.3662 0.0560 -1.0000 -1.0000 0356363 1576202617.80 151.4700 59.9966 32.0000 1.9829 1.9844 415.9840 416.3555 0.0560 -1.0000 -1.0000 0356441 1576202617.90 151.4700 59.9966 32.0000 1.9819 1.9833 416.0270 416.3984 0.0560 -1.0000 -1.0000 0356503 1576202618.00 151.4700 59.9966 32.0000 1.9814 1.9828 416.1093 416.4808 0.0561 -1.0000 -1.0000 0356769 1576202618.10 151.4700 59.9966 32.0000 1.9818 1.9832 416.0790 416.4509 0.0560 -1.0000 -1.0000 0356847 1576202618.20 151.3769 59.9966 32.0000 1.9821 1.9836 415.9291 416.3001 0.0560 -1.0000 -1.0000 0356909 1576202618.30 151.3769 59.9966 32.0000 1.9823 1.9838 415.8196 416.1911 0.0561 -1.0000 -1.0000 0356988 1576202618.40 151.3769 59.9966 32.0000 1.9820 1.9835 416.2155 416.5874 0.0560 -1.0000 -1.0000 0357050 1576202618.50 151.3769 59.9966 32.0000 1.9817 1.9831 419.0004 419.3745 0.0560 -1.0000 -1.0000 0357284 1576202618.60 151.3769 59.9966 32.0000 1.9829 1.9843 425.8230 426.2034 0.0561 -1.0000 -1.0000 0357347 1576202618.70 151.3769 59.9966 32.0000 1.9828 1.9843 428.2000 428.5826 0.0560 -1.0000 -1.0000 0357425 1576202618.80 151.3769 59.9966 32.0000 1.9823 1.9838 430.3153 430.6986 0.0559 -1.0000 -1.0000 0357488 1576202618.90 151.4467 59.9966 32.0000 1.9828 1.9843 436.5142 436.9041 0.0561 -1.0000 -1.0000 0357566 1576202619.00 151.4467 59.9966 32.0000 1.9835 1.9849 435.3467 435.7360 0.0561 -1.0000 -1.0000 0358488 1576202619.10 151.4467 59.9966 32.0000 1.9825 1.9839 425.7153 426.0961 0.0561 -1.0000 -1.0000 0358566 1576202619.20 151.4467 59.9966 32.0000 1.9824 1.9838 422.3787 422.7562 0.0561 -1.0000 -1.0000 0358628 1576202619.30 151.4467 59.9966 32.0000 1.9818 1.9833 421.8934 422.2702 0.0560 -1.0000 -1.0000 0358691 1576202619.40 151.5394 59.9966 32.0000 1.9825 1.9839 418.4874 418.8613 0.0561 -1.0000 -1.0000 0358753 1576202619.50 151.5394 59.9966 32.0000 1.9829 1.9844 416.5101 416.8815 0.0560 -1.0000 -1.0000 0358831 1576202619.60 151.5394 59.9966 32.0000 1.9821 1.9836 416.1399 416.5122 0.0561 -1.0000 -1.0000 0358894 1576202619.70 151.5394 59.9966 32.0000 1.9818 1.9832 416.2506 416.6231 0.0562 -1.0000 -1.0000 0358956 1576202619.80 151.5394 59.9966 32.0000 1.9815 1.9830 416.1720 416.5433 0.0561 -1.0000 -1.0000 0359034 1576202619.90 151.5394 59.9966 32.0000 1.9830 1.9844 416.1096 416.4821 0.0561 -1.0000 -1.0000 0359097 1576202620.00 151.5066 59.9967 32.0000 1.9822 1.9837 416.0516 416.4232 0.0560 -1.0000 -1.0000 0359159 1576202620.10 151.4394 59.9970 32.0000 1.9819 1.9834 416.0749 416.4477 0.0563 -1.0000 -1.0000 0359238 1576202620.20 151.4394 59.9970 32.0000 1.9826 1.9840 415.9036 416.2761 0.0562 -1.0000 -1.0000 0359284 1576202620.30 151.4394 59.9970 32.0000 1.9828 1.9842 415.8872 416.2590 0.0561 -1.0000 -1.0000 0359363 1576202620.40 151.4394 59.9970 32.0000 1.9817 1.9832 416.0638 416.4359 0.0561 -1.0000 -1.0000 0359425 1576202620.50 151.4394 59.9970 32.0000 1.9816 1.9831 416.0458 416.4183 0.0562 -1.0000 -1.0000 0359488 1576202620.60 151.5392 59.9970 32.0000 1.9824 1.9839 415.8881 416.2606 0.0563 -1.0000 -1.0000 0359566 1576202620.70 151.5392 59.9970 32.0000 1.9832 1.9847 415.7479 416.1202 0.0561 -1.0000 -1.0000 0359628 1576202620.80 151.5392 59.9970 32.0000 1.9833 1.9848 416.0119 416.3836 0.0561 -1.0000 -1.0000 0359691 1576202620.90 151.5392 59.9970 32.0000 1.9823 1.9837 416.0117 416.3841 0.0561 -1.0000 -1.0000 0359769 1576202621.00 151.5392 59.9970 32.0000 1.9814 1.9829 415.9430 416.3151 0.0562 -1.0000 -1.0000 0359988 1576202621.10 151.5392 59.9970 32.0000 1.9826 1.9840 415.8316 416.2030 0.0561 -1.0000 -1.0000 0400050 1576202621.20 151.5392 59.9970 32.0000 1.9827 1.9841 415.9445 416.3169 0.0563 -1.0000 -1.0000 0400128 1576202621.30 151.5392 59.9970 32.0000 1.9826 1.9841 415.9840 416.3579 0.0564 -1.0000 -1.0000 0400191 1576202621.40 151.5392 59.9970 32.0000 1.9826 1.9841 415.8421 416.2145 0.0561 -1.0000 -1.0000 0400253 1576202621.50 151.5392 59.9970 32.0000 1.9826 1.9840 415.8808 416.2535 0.0562 -1.0000 -1.0000 0400316 1576202621.60 151.5392 59.9970 32.0000 1.9819 1.9833 416.0933 416.4656 0.0562 -1.0000 -1.0000 0400409 1576202621.70 151.4805 59.9970 32.0000 1.9815 1.9830 416.0286 416.4018 0.0564 -1.0000 -1.0000 0400472 1576202621.80 151.4805 59.9970 32.0000 1.9821 1.9835 415.9768 416.3489 0.0562 -1.0000 -1.0000 0400550 1576202621.90 151.4805 59.9970 32.0000 1.9821 1.9836 415.9146 416.2884 0.0564 -1.0000 -1.0000 0400613 1576202622.00 151.4805 59.9970 32.0000 1.9817 1.9832 416.0396 416.4129 0.0562 -1.0000 -1.0000 0400691 1576202622.10 151.4805 59.9970 32.0000 1.9821 1.9835 416.1005 416.4731 0.0562 -1.0000 -1.0000 0401003 1576202622.20 151.4805 59.9970 32.0000 1.9823 1.9838 416.0979 416.4708 0.0562 -1.0000 -1.0000 0401066 1576202622.30 151.4805 59.9970 32.0000 1.9823 1.9838 416.1436 416.5167 0.0563 -1.0000 -1.0000 0401144 1576202622.40 151.4802 59.9970 32.0000 1.9820 1.9835 416.3324 416.7061 0.0563 -1.0000 -1.0000 0401206 1576202622.50 151.4802 59.9970 32.0000 1.9817 1.9832 417.1202 417.4931 0.0562 -1.0000 -1.0000 0401269 1576202622.60 151.4802 59.9970 32.0000 1.9832 1.9847 417.0715 417.4455 0.0563 -1.0000 -1.0000 0401409 1576202622.70 151.4802 59.9970 32.0000 1.9825 1.9840 416.7505 417.1240 0.0562 -1.0000 -1.0000 0401472 1576202622.80 151.4802 59.9970 32.0000 1.9822 1.9837 416.7528 417.1262 0.0562 -1.0000 -1.0000 0401550 1576202622.90 151.4802 59.9970 32.0000 1.9828 1.9843 416.6140 416.9874 0.0562 -1.0000 -1.0000 0401613 1576202623.00 151.5844 59.9970 32.0000 1.9828 1.9842 416.4227 416.7963 0.0563 -1.0000 -1.0000 0401675 1576202623.10 151.5844 59.9970 32.0000 1.9832 1.9846 416.0960 416.4696 0.0563 -1.0000 -1.0000 0402253 1576202623.20 151.5844 59.9970 32.0000 1.9826 1.9841 416.0121 416.3851 0.0563 -1.0000 -1.0000 0402331 1576202623.30 151.5844 59.9970 32.0000 1.9823 1.9838 416.0930 416.4663 0.0563 -1.0000 -1.0000 0402394 1576202623.40 151.5844 59.9970 32.0000 1.9823 1.9838 416.0009 416.3740 0.0563 -1.0000 -1.0000 0402456 1576202623.50 151.5501 59.9970 32.0000 1.9828 1.9843 415.9246 416.2984 0.0563 -1.0000 -1.0000 0402534 1576202623.60 151.4857 59.9970 32.0000 1.9819 1.9833 416.0053 416.3783 0.0563 -1.0000 -1.0000 0402706 1576202623.70 151.4857 59.9970 32.0000 1.9822 1.9836 416.0310 416.4036 0.0561 -1.0000 -1.0000 0402769 1576202623.80 151.4857 59.9970 32.0000 1.9828 1.9842 415.8791 416.2514 0.0562 -1.0000 -1.0000 0402847 1576202623.90 151.4857 59.9970 32.0000 1.9833 1.9847 415.7848 416.1573 0.0562 -1.0000 -1.0000 0402909 1576202624.00 151.4857 59.9970 32.0000 1.9821 1.9836 416.0640 416.4373 0.0563 -1.0000 -1.0000 0402972 1576202624.10 151.4488 59.9970 32.0000 1.9821 1.9835 416.0447 416.4166 0.0561 -1.0000 -1.0000 0403160 1576202624.20 151.4488 59.9970 32.0000 1.9833 1.9848 415.9684 416.3410 0.0563 -1.0000 -1.0000 0403222 1576202624.30 151.4488 59.9970 32.0000 1.9832 1.9846 415.9382 416.3118 0.0563 -1.0000 -1.0000 0403300 1576202624.40 151.4488 59.9970 32.0000 1.9823 1.9838 416.0955 416.4687 0.0563 -1.0000 -1.0000 0403363 1576202624.50 151.4488 59.9970 32.0000 1.9818 1.9832 416.1864 416.5598 0.0563 -1.0000 -1.0000 0403425 1576202624.60 151.4690 59.9969 32.0000 1.9828 1.9843 416.0842 416.4575 0.0563 -1.0000 -1.0000 0403675 1576202624.70 151.5693 59.9965 32.0000 1.9829 1.9843 416.0914 416.4652 0.0564 -1.0000 -1.0000 0403738 1576202624.80 151.5693 59.9965 32.0000 1.9823 1.9838 416.2176 416.5911 0.0563 -1.0000 -1.0000 0403800 1576202624.90 151.5693 59.9965 32.0000 1.9831 1.9846 416.1379 416.5117 0.0563 -1.0000 -1.0000 0403878 1576202625.00 151.5693 59.9965 32.0000 1.9837 1.9851 415.9895 416.3624 0.0562 -1.0000 -1.0000 0403941 1576202625.10 151.5693 59.9965 32.0000 1.9824 1.9839 416.0866 416.4609 0.0565 -1.0000 -1.0000 0404081 1576202625.20 151.4873 59.9965 32.0000 1.9824 1.9839 416.2564 416.6298 0.0563 -1.0000 -1.0000 0404160 1576202625.30 151.4873 59.9965 32.0000 1.9825 1.9840 416.1839 416.5573 0.0563 -1.0000 -1.0000 0404222 1576202625.40 151.4873 59.9965 32.0000 1.9831 1.9845 416.0404 416.4139 0.0563 -1.0000 -1.0000 0404284 1576202625.50 151.4873 59.9965 32.0000 1.9824 1.9838 416.2318 416.6054 0.0563 -1.0000 -1.0000 0404363 1576202625.60 151.4873 59.9965 32.0000 1.9824 1.9839 416.3713 416.7449 0.0564 -1.0000 -1.0000 0404488 1576202625.70 151.4556 59.9965 32.0000 1.9817 1.9832 416.3139 416.6878 0.0564 -1.0000 -1.0000 0404550 1576202625.80 151.4458 59.9965 32.0000 1.9829 1.9844 416.1177 416.4926 0.0565 -1.0000 -1.0000 0404613 1576202625.90 151.4458 59.9965 32.0000 1.9829 1.9844 416.1849 416.5583 0.0563 -1.0000 -1.0000 0404675 1576202626.00 151.4458 59.9965 32.0000 1.9821 1.9835 416.6464 417.0209 0.0564 -1.0000 -1.0000 0404753 1576202626.10 151.4458 59.9965 32.0000 1.9827 1.9842 417.4647 417.8399 0.0561 -1.0000 -1.0000 0405003 1576202626.20 151.4520 59.9965 32.0000 1.9832 1.9847 418.2638 418.6395 0.0564 -1.0000 -1.0000 0405066 1576202626.30 151.5055 59.9965 32.0000 1.9827 1.9841 417.9760 418.3518 0.0564 -1.0000 -1.0000 0405144 1576202626.40 151.5055 59.9965 32.0000 1.9825 1.9840 417.2800 417.6540 0.0562 -1.0000 -1.0000 0405206 1576202626.50 151.5055 59.9965 32.0000 1.9827 1.9842 416.5051 416.8789 0.0564 -1.0000 -1.0000 0405269 1576202626.60 151.5055 59.9965 32.0000 1.9830 1.9845 416.0919 416.4659 0.0563 -1.0000 -1.0000 0405347 1576202626.70 151.5055 59.9965 32.0000 1.9824 1.9839 416.1438 416.5168 0.0563 -1.0000 -1.0000 0405409 1576202626.80 151.5073 59.9965 32.0000 1.9819 1.9834 416.6025 416.9751 0.0562 -1.0000 -1.0000 0405472 1576202626.90 151.5314 59.9965 32.0000 1.9828 1.9843 417.3516 417.7264 0.0564 -1.0000 -1.0000 0405534 1576202627.00 151.5314 59.9965 32.0000 1.9830 1.9845 417.2575 417.6321 0.0562 -1.0000 -1.0000 0405597 1576202627.10 151.5314 59.9965 32.0000 1.9825 1.9839 416.6488 417.0221 0.0562 -1.0000 -1.0000 0405660 1576202627.20 151.5314 59.9965 32.0000 1.9819 1.9834 416.3297 416.7035 0.0564 -1.0000 -1.0000 0406206 1576202627.30 151.5314 59.9965 32.0000 1.9820 1.9835 416.1980 416.5720 0.0564 -1.0000 -1.0000 0406269 1576202627.40 151.5051 59.9965 32.0000 1.9827 1.9842 416.0947 416.4675 0.0562 -1.0000 -1.0000 0406331 1576202627.50 151.4788 59.9965 32.0000 1.9827 1.9842 416.5248 416.8984 0.0562 -1.0000 -1.0000 0406409 1576202627.60 151.4788 59.9965 32.0000 1.9827 1.9841 417.1156 417.4895 0.0563 -1.0000 -1.0000 0406472 1576202627.70 151.4788 59.9965 32.0000 1.9826 1.9840 417.0152 417.3891 0.0562 -1.0000 -1.0000 0406534 1576202627.80 151.4788 59.9965 32.0000 1.9834 1.9848 416.8839 417.2569 0.0562 -1.0000 -1.0000 0406613 1576202627.90 151.4788 59.9965 32.0000 1.9838 1.9853 416.8346 417.2087 0.0564 -1.0000 -1.0000 0406675 1576202628.00 151.4788 59.9965 32.0000 1.9833 1.9848 417.3485 417.7225 0.0562 -1.0000 -1.0000 0406738 1576202628.10 151.4788 59.9965 32.0000 1.9833 1.9848 418.7647 419.1413 0.0564 -1.0000 -1.0000 0406800 1576202628.20 151.4788 59.9965 32.0000 1.9832 1.9846 419.3858 419.7616 0.0563 -1.0000 -1.0000 0407644 1576202628.30 151.4788 59.9965 32.0000 1.9820 1.9835 419.3869 419.7635 0.0563 -1.0000 -1.0000 0407722 1576202628.40 151.4888 59.9965 32.0000 1.9829 1.9844 420.6143 420.9912 0.0562 -1.0000 -1.0000 0407784 1576202628.50 151.5250 59.9965 32.0000 1.9834 1.9848 422.6959 423.0759 0.0564 -1.0000 -1.0000 0407847 1576202628.60 151.4990 59.9965 32.0000 1.9827 1.9842 420.6491 421.0262 0.0562 -1.0000 -1.0000 0407941 1576202628.70 151.4990 59.9965 32.0000 1.9828 1.9842 418.1403 418.5149 0.0562 -1.0000 -1.0000 0408003 1576202628.80 151.4990 59.9965 32.0000 1.9830 1.9845 417.1989 417.5736 0.0564 -1.0000 -1.0000 0408066 1576202628.90 151.4990 59.9965 32.0000 1.9840 1.9854 416.5458 416.9205 0.0564 -1.0000 -1.0000 0408144 1576202629.00 151.4990 59.9965 32.0000 1.9834 1.9849 416.4535 416.8273 0.0563 -1.0000 -1.0000 0408206 1576202629.10 151.4990 59.9965 32.0000 1.9821 1.9836 416.5337 416.9071 0.0563 -1.0000 -1.0000 0408269 1576202629.20 151.4990 59.9965 32.0000 1.9819 1.9833 416.5956 416.9691 0.0562 -1.0000 -1.0000 0408331 1576202629.30 151.4990 59.9965 32.0000 1.9832 1.9847 416.3189 416.6916 0.0562 -1.0000 -1.0000 0408394 1576202629.40 151.4990 59.9965 32.0000 1.9824 1.9838 416.1459 416.5189 0.0563 -1.0000 -1.0000 0408456 1576202629.50 151.4990 59.9965 32.0000 1.9823 1.9838 416.1291 416.5032 0.0563 -1.0000 -1.0000 0408534 1576202629.60 151.5785 59.9966 32.0000 1.9821 1.9836 416.3025 416.6754 0.0562 -1.0000 -1.0000 0408597 1576202629.70 151.5799 59.9966 32.0000 1.9826 1.9840 416.3177 416.6907 0.0562 -1.0000 -1.0000 0408659 1576202629.80 151.5799 59.9966 32.0000 1.9825 1.9840 416.3214 416.6947 0.0563 -1.0000 -1.0000 0408738 1576202629.90 151.5799 59.9966 32.0000 1.9824 1.9838 416.3970 416.7714 0.0564 -1.0000 -1.0000 0408800 1576202630.00 151.5799 59.9966 32.0000 1.9827 1.9842 416.6353 417.0087 0.0562 -1.0000 -1.0000 0408863 1576202630.10 151.5799 59.9966 32.0000 1.9831 1.9846 416.7919 417.1662 0.0563 -1.0000 -1.0000 0408925 1576202630.20 151.5799 59.9966 32.0000 1.9843 1.9858 416.5661 416.9397 0.0563 -1.0000 -1.0000 0408988 1576202630.30 151.5799 59.9966 32.0000 1.9832 1.9847 416.4937 416.8671 0.0562 -1.0000 -1.0000 0409066 1576202630.40 151.5799 59.9966 32.0000 1.9825 1.9840 416.3825 416.7561 0.0563 -1.0000 -1.0000 0409128 1576202630.50 151.5799 59.9966 32.0000 1.9838 1.9852 416.9779 417.3510 0.0562 -1.0000 -1.0000 0409191 1576202630.60 151.5799 59.9966 32.0000 1.9830 1.9845 423.9308 424.3104 0.0562 -1.0000 -1.0000 0409269 1576202630.70 151.6517 59.9966 32.0000 1.9820 1.9834 429.6450 430.0298 0.0561 -1.0000 -1.0000 0409331 1576202630.80 151.5231 59.9966 32.0000 1.9827 1.9842 432.0006 432.3877 0.0562 -1.0000 -1.0000 0409503 1576202630.90 151.5231 59.9966 32.0000 1.9821 1.9836 428.2960 428.6799 0.0562 -1.0000 -1.0000 0409581 1576202631.00 151.5231 59.9966 32.0000 1.9829 1.9844 424.1309 424.5104 0.0562 -1.0000 -1.0000 0409644 1576202631.10 151.5231 59.9966 32.0000 1.9826 1.9840 421.6830 422.0616 0.0563 -1.0000 -1.0000 0409706 1576202631.20 151.5231 59.9966 32.0000 1.9826 1.9841 419.7536 420.1300 0.0562 -1.0000 -1.0000 0409784 1576202631.30 151.5231 59.9966 32.0000 1.9825 1.9840 418.2883 418.6637 0.0563 -1.0000 -1.0000 0410003 1576202631.40 151.5231 59.9966 32.0000 1.9831 1.9846 418.1655 418.5405 0.0563 -1.0000 -1.0000 0410066 1576202631.50 151.5228 59.9966 32.0000 1.9829 1.9844 417.4896 417.8634 0.0561 -1.0000 -1.0000 0410144 1576202631.60 151.5228 59.9966 32.0000 1.9823 1.9837 416.7394 417.1120 0.0561 -1.0000 -1.0000 0410206 1576202631.70 151.5228 59.9966 32.0000 1.9829 1.9844 416.2698 416.6421 0.0562 -1.0000 -1.0000 0410269 1576202631.80 151.5228 59.9966 32.0000 1.9838 1.9853 416.0421 416.4150 0.0561 -1.0000 -1.0000 0410409 1576202631.90 151.5228 59.9966 32.0000 1.9833 1.9848 416.0871 416.4592 0.0562 -1.0000 -1.0000 0410472 1576202632.00 151.5786 59.9966 32.0000 1.9827 1.9842 416.1584 416.5301 0.0561 -1.0000 -1.0000 0410534 1576202632.10 151.6030 59.9966 32.0000 1.9823 1.9838 417.7959 418.1704 0.0563 -1.0000 -1.0000 0410613 1576202632.20 151.6030 59.9966 32.0000 1.9829 1.9844 423.8340 424.2137 0.0561 -1.0000 -1.0000 0410753 1576202632.30 151.6030 59.9966 32.0000 1.9833 1.9848 436.6159 437.0066 0.0561 -1.0000 -1.0000 0411034 1576202632.40 151.6030 59.9966 32.0000 1.9824 1.9838 446.3587 446.7576 0.0561 -1.0000 -1.0000 0411097 1576202632.50 151.6030 59.9966 32.0000 1.9822 1.9836 448.0316 448.4318 0.0560 -1.0000 -1.0000 0411159 1576202632.60 151.5752 59.9966 32.0000 1.9825 1.9840 446.9123 447.3110 0.0560 -1.0000 -1.0000 0411238 1576202632.70 151.5706 59.9966 32.0000 1.9822 1.9837 445.4157 445.8145 0.0562 -1.0000 -1.0000 0411300 1576202632.80 151.5706 59.9966 32.0000 1.9818 1.9832 441.7858 442.1815 0.0562 -1.0000 -1.0000 0411488 1576202632.90 151.5706 59.9966 32.0000 1.9825 1.9839 435.7004 436.0904 0.0561 -1.0000 -1.0000 0411550 1576202633.00 151.5706 59.9966 32.0000 1.9828 1.9843 430.8761 431.2618 0.0562 -1.0000 -1.0000 0411613 1576202633.10 151.5706 59.9966 32.0000 1.9830 1.9844 427.5022 427.8851 0.0562 -1.0000 -1.0000 0411675 1576202633.20 151.5245 59.9966 32.0000 1.9827 1.9841 428.6424 429.0263 0.0562 -1.0000 -1.0000 0411753 1576202633.30 151.5245 59.9966 32.0000 1.9827 1.9841 431.0742 431.4603 0.0561 -1.0000 -1.0000 0412191 1576202633.40 151.5245 59.9966 32.0000 1.9840 1.9855 433.5147 433.9022 0.0561 -1.0000 -1.0000 0412253 1576202633.50 151.5245 59.9966 32.0000 1.9826 1.9841 435.6255 436.0149 0.0560 -1.0000 -1.0000 0412316 1576202633.60 151.5245 59.9966 32.0000 1.9824 1.9838 438.6848 439.0777 0.0562 -1.0000 -1.0000 0412394 1576202633.70 151.5776 59.9966 32.0000 1.9831 1.9845 439.0638 439.4563 0.0561 -1.0000 -1.0000 0412456 1576202633.80 151.5776 59.9966 32.0000 1.9823 1.9838 435.1427 435.5317 0.0561 -1.0000 -1.0000 0412691 1576202633.90 151.5776 59.9966 32.0000 1.9824 1.9838 429.7707 430.1537 0.0558 -1.0000 -1.0000 0412753 1576202634.00 151.5776 59.9966 32.0000 1.9827 1.9842 425.7432 426.1237 0.0561 -1.0000 -1.0000 0412816 1576202634.10 151.5776 59.9966 32.0000 1.9831 1.9846 424.0096 424.3885 0.0561 -1.0000 -1.0000 0412894 1576202634.20 151.5640 59.9966 32.0000 1.9834 1.9849 423.5637 423.9427 0.0562 -1.0000 -1.0000 0412956 1576202634.30 151.5521 59.9966 32.0000 1.9828 1.9843 423.1966 423.5754 0.0561 -1.0000 -1.0000 0413019 1576202634.40 151.5521 59.9966 32.0000 1.9823 1.9837 422.6035 422.9810 0.0561 -1.0000 -1.0000 0413081 1576202634.50 151.5521 59.9966 32.0000 1.9830 1.9845 421.8852 422.2627 0.0560 -1.0000 -1.0000 0413144 1576202634.60 151.5521 59.9966 32.0000 1.9831 1.9845 421.6262 422.0025 0.0560 -1.0000 -1.0000 0413222 1576202634.70 151.5521 59.9966 32.0000 1.9822 1.9837 421.8982 422.2745 0.0560 -1.0000 -1.0000 0413284 1576202634.80 151.4671 59.9968 32.0000 1.9830 1.9845 421.2751 421.6518 0.0561 -1.0000 -1.0000 0413347 1576202634.90 151.4671 59.9968 32.0000 1.9829 1.9844 420.0779 420.4536 0.0561 -1.0000 -1.0000 0413706 1576202635.00 151.4671 59.9968 32.0000 1.9829 1.9844 419.0985 419.4729 0.0560 -1.0000 -1.0000 0413769 1576202635.10 151.4671 59.9968 32.0000 1.9822 1.9837 418.4334 418.8066 0.0560 -1.0000 -1.0000 0413831 1576202635.20 151.4671 59.9968 32.0000 1.9829 1.9843 418.1349 418.5083 0.0560 -1.0000 -1.0000 0413894 1576202635.30 151.5246 59.9968 32.0000 1.9830 1.9845 417.4254 417.7983 0.0561 -1.0000 -1.0000 0413972 1576202635.40 151.6141 59.9968 32.0000 1.9823 1.9837 416.8107 417.1830 0.0560 -1.0000 -1.0000 0414034 1576202635.50 151.6141 59.9968 32.0000 1.9823 1.9838 416.4671 416.8390 0.0561 -1.0000 -1.0000 0414097 1576202635.60 151.6141 59.9968 32.0000 1.9833 1.9847 416.2397 416.6122 0.0562 -1.0000 -1.0000 0414160 1576202635.70 151.6141 59.9968 32.0000 1.9837 1.9852 415.9865 416.3584 0.0561 -1.0000 -1.0000 0414222 1576202635.80 151.6141 59.9968 32.0000 1.9835 1.9849 416.2161 416.5882 0.0561 -1.0000 -1.0000 0414300 1576202635.90 151.5553 59.9968 32.0000 1.9824 1.9839 416.6556 417.0288 0.0562 -1.0000 -1.0000 0414769 1576202636.00 151.5553 59.9968 32.0000 1.9822 1.9837 417.0467 417.4194 0.0560 -1.0000 -1.0000 0414831 1576202636.10 151.5553 59.9968 32.0000 1.9824 1.9839 417.0615 417.4330 0.0559 -1.0000 -1.0000 0414894 1576202636.20 151.5553 59.9968 32.0000 1.9829 1.9843 416.9053 417.2765 0.0558 -1.0000 -1.0000 0414956 1576202636.30 151.5553 59.9968 32.0000 1.9823 1.9838 417.0679 417.4399 0.0560 -1.0000 -1.0000 0415034 1576202636.40 151.5028 59.9968 32.0000 1.9823 1.9838 416.9261 417.2991 0.0560 -1.0000 -1.0000 0415425 1576202636.50 151.4465 59.9968 32.0000 1.9829 1.9843 416.6025 416.9757 0.0562 -1.0000 -1.0000 0415488 1576202636.60 151.4465 59.9968 32.0000 1.9835 1.9849 416.4444 416.8157 0.0559 -1.0000 -1.0000 0415566 1576202636.70 151.4465 59.9968 32.0000 1.9832 1.9847 416.4697 416.8410 0.0559 -1.0000 -1.0000 0415628 1576202636.80 151.4465 59.9968 32.0000 1.9823 1.9838 416.6709 417.0424 0.0560 -1.0000 -1.0000 0415691 1576202636.90 151.4465 59.9968 32.0000 1.9832 1.9847 416.6564 417.0293 0.0562 -1.0000 -1.0000 0415769 1576202637.00 151.4964 59.9968 32.0000 1.9828 1.9843 416.6557 417.0269 0.0559 -1.0000 -1.0000 0415831 1576202637.10 151.4964 59.9968 32.0000 1.9834 1.9849 416.7846 417.1565 0.0560 -1.0000 -1.0000 0415894 1576202637.20 151.4964 59.9968 32.0000 1.9826 1.9840 416.9280 417.2996 0.0559 -1.0000 -1.0000 0415972 1576202637.30 151.4964 59.9968 32.0000 1.9829 1.9843 416.6363 417.0086 0.0560 -1.0000 -1.0000 0416034 1576202637.40 151.4964 59.9968 32.0000 1.9840 1.9854 416.6471 417.0185 0.0559 -1.0000 -1.0000 0416097 1576202637.50 151.5890 59.9968 32.0000 1.9831 1.9845 416.7429 417.1154 0.0562 -1.0000 -1.0000 0416238 1576202637.60 151.6010 59.9968 32.0000 1.9829 1.9844 416.8501 417.2220 0.0559 -1.0000 -1.0000 0416300 1576202637.70 151.6010 59.9968 32.0000 1.9830 1.9844 416.4993 416.8707 0.0560 -1.0000 -1.0000 0416363 1576202637.80 151.6010 59.9968 32.0000 1.9841 1.9855 416.1439 416.5154 0.0560 -1.0000 -1.0000 0416441 1576202637.90 151.6010 59.9968 32.0000 1.9833 1.9848 416.0288 416.4003 0.0560 -1.0000 -1.0000 0416503 1576202638.00 151.6010 59.9968 32.0000 1.9823 1.9837 416.1778 416.5492 0.0560 -1.0000 -1.0000 0417394 1576202638.10 151.5102 59.9968 32.0000 1.9817 1.9832 416.4966 416.8683 0.0560 -1.0000 -1.0000 0417472 1576202638.20 151.5102 59.9968 32.0000 1.9824 1.9838 416.5384 416.9101 0.0560 -1.0000 -1.0000 0417550 1576202638.30 151.5102 59.9968 32.0000 1.9833 1.9847 416.3070 416.6791 0.0561 -1.0000 -1.0000 0417628 1576202638.40 151.5102 59.9968 32.0000 1.9832 1.9847 416.3761 416.7478 0.0560 -1.0000 -1.0000 0417691 1576202638.50 151.5102 59.9968 32.0000 1.9822 1.9836 416.4419 416.8144 0.0561 -1.0000 -1.0000 0417753 1576202638.60 151.5072 59.9968 32.0000 1.9833 1.9847 416.1849 416.5570 0.0562 -1.0000 -1.0000 0417831 1576202638.70 151.4888 59.9968 32.0000 1.9827 1.9842 416.0810 416.4540 0.0562 -1.0000 -1.0000 0417878 1576202638.80 151.4888 59.9968 32.0000 1.9825 1.9839 416.1671 416.5399 0.0562 -1.0000 -1.0000 0417941 1576202638.90 151.4888 59.9968 32.0000 1.9830 1.9844 416.2089 416.5802 0.0560 -1.0000 -1.0000 0418019 1576202639.00 151.4888 59.9968 32.0000 1.9841 1.9855 416.0371 416.4091 0.0561 -1.0000 -1.0000 0418128 1576202639.10 151.4888 59.9968 32.0000 1.9831 1.9845 416.1761 416.5476 0.0560 -1.0000 -1.0000 0418191 1576202639.20 151.5514 59.9968 32.0000 1.9824 1.9839 416.4023 416.7746 0.0561 -1.0000 -1.0000 0418269 1576202639.30 151.5514 59.9968 32.0000 1.9825 1.9840 416.4672 416.8393 0.0560 -1.0000 -1.0000 0418331 1576202639.40 151.5514 59.9968 32.0000 1.9828 1.9842 416.3892 416.7612 0.0561 -1.0000 -1.0000 0418394 1576202639.50 151.5514 59.9968 32.0000 1.9831 1.9846 416.3471 416.7186 0.0559 -1.0000 -1.0000 0418472 1576202639.60 151.5514 59.9968 32.0000 1.9827 1.9842 416.7394 417.1102 0.0559 -1.0000 -1.0000 0418519 1576202639.70 151.5577 59.9965 32.0000 1.9815 1.9829 416.6109 416.9830 0.0561 -1.0000 -1.0000 0418581 1576202639.80 151.5665 59.9961 32.0000 1.9833 1.9847 416.5213 416.8929 0.0559 -1.0000 -1.0000 0418659 1576202639.90 151.5665 59.9961 32.0000 1.9830 1.9845 416.6283 417.0005 0.0560 -1.0000 -1.0000 0418722 1576202640.00 151.5665 59.9961 32.0000 1.9820 1.9835 416.8686 417.2410 0.0561 -1.0000 -1.0000 0418784 1576202640.10 151.5665 59.9961 32.0000 1.9823 1.9837 416.8354 417.2078 0.0561 -1.0000 -1.0000 0418863 1576202640.20 151.5665 59.9961 32.0000 1.9828 1.9843 416.6402 417.0138 0.0562 -1.0000 -1.0000 0418925 1576202640.30 151.5665 59.9961 32.0000 1.9818 1.9833 417.1801 417.5521 0.0559 -1.0000 -1.0000 0419003 1576202640.40 151.4263 59.9961 32.0000 1.9823 1.9837 420.1331 420.5076 0.0559 -1.0000 -1.0000 0419066 1576202640.50 151.4263 59.9961 32.0000 1.9825 1.9839 426.3488 426.7302 0.0561 -1.0000 -1.0000 0419238 1576202640.60 151.4263 59.9961 32.0000 1.9825 1.9840 431.4627 431.8484 0.0561 -1.0000 -1.0000 0419316 1576202640.70 151.4263 59.9961 32.0000 1.9826 1.9841 434.5795 434.9680 0.0561 -1.0000 -1.0000 0419378 1576202640.80 151.4263 59.9961 32.0000 1.9819 1.9834 433.8895 434.2770 0.0560 -1.0000 -1.0000 0419441 1576202640.90 151.5190 59.9961 32.0000 1.9824 1.9839 435.3427 435.7307 0.0560 -1.0000 -1.0000 0419503 1576202641.00 151.5775 59.9961 32.0000 1.9822 1.9837 438.7748 439.1680 0.0561 -1.0000 -1.0000 0419566 1576202641.10 151.5775 59.9961 32.0000 1.9826 1.9841 438.9607 439.3533 0.0561 -1.0000 -1.0000 0420003 1576202641.20 151.5775 59.9961 32.0000 1.9825 1.9840 434.5466 434.9339 0.0559 -1.0000 -1.0000 0420066 1576202641.30 151.5775 59.9961 32.0000 1.9826 1.9841 427.5632 427.9453 0.0561 -1.0000 -1.0000 0420128 1576202641.40 151.5775 59.9961 32.0000 1.9826 1.9841 424.6485 425.0298 0.0564 -1.0000 -1.0000 0420191 1576202641.50 151.5107 59.9961 32.0000 1.9819 1.9834 430.7069 431.0922 0.0561 -1.0000 -1.0000 0420269 1576202641.60 151.5107 59.9961 32.0000 1.9814 1.9829 436.4958 436.8868 0.0562 -1.0000 -1.0000 0420441 1576202641.70 151.5107 59.9961 32.0000 1.9815 1.9830 435.0809 435.4705 0.0562 -1.0000 -1.0000 0420503 1576202641.80 151.5107 59.9961 32.0000 1.9819 1.9834 433.0988 433.4858 0.0561 -1.0000 -1.0000 0420581 1576202641.90 151.5107 59.9961 32.0000 1.9823 1.9837 433.9258 434.3132 0.0561 -1.0000 -1.0000 0420644 1576202642.00 151.5004 59.9961 32.0000 1.9819 1.9834 436.5491 436.9400 0.0562 -1.0000 -1.0000 0420706 1576202642.10 151.4588 59.9961 32.0000 1.9816 1.9831 438.7778 439.1701 0.0561 -1.0000 -1.0000 0420894 1576202642.20 151.4588 59.9961 32.0000 1.9833 1.9848 438.5744 438.9661 0.0560 -1.0000 -1.0000 0420956 1576202642.30 151.4588 59.9961 32.0000 1.9836 1.9850 433.0955 433.4827 0.0562 -1.0000 -1.0000 0421034 1576202642.40 151.4588 59.9961 32.0000 1.9829 1.9844 429.0062 429.3901 0.0561 -1.0000 -1.0000 0421097 1576202642.50 151.4588 59.9961 32.0000 1.9825 1.9840 430.1098 430.4946 0.0561 -1.0000 -1.0000 0421159 1576202642.60 151.4984 59.9961 32.0000 1.9833 1.9847 432.2820 432.6689 0.0562 -1.0000 -1.0000 0421409 1576202642.70 151.4984 59.9961 32.0000 1.9825 1.9839 434.3825 434.7704 0.0560 -1.0000 -1.0000 0421472 1576202642.80 151.4984 59.9961 32.0000 1.9833 1.9848 436.6667 437.0584 0.0563 -1.0000 -1.0000 0421534 1576202642.90 151.4984 59.9961 32.0000 1.9822 1.9837 438.1985 438.5904 0.0560 -1.0000 -1.0000 0421613 1576202643.00 151.4984 59.9961 32.0000 1.9820 1.9834 437.4918 437.8831 0.0561 -1.0000 -1.0000 0421675 1576202643.10 151.5252 59.9961 32.0000 1.9823 1.9838 437.0864 437.4773 0.0560 -1.0000 -1.0000 0421909 1576202643.20 151.5491 59.9961 32.0000 1.9830 1.9844 437.7690 438.1605 0.0561 -1.0000 -1.0000 0421988 1576202643.30 151.5491 59.9961 32.0000 1.9819 1.9834 440.2226 440.6163 0.0561 -1.0000 -1.0000 0422050 1576202643.40 151.5491 59.9961 32.0000 1.9818 1.9833 440.5292 440.9231 0.0561 -1.0000 -1.0000 0422113 1576202643.50 151.5491 59.9961 32.0000 1.9828 1.9843 439.5388 439.9316 0.0561 -1.0000 -1.0000 0422191 1576202643.60 151.5491 59.9961 32.0000 1.9828 1.9843 441.0187 441.4133 0.0562 -1.0000 -1.0000 0422425 1576202643.70 151.4802 59.9961 32.0000 1.9817 1.9831 442.5005 442.8958 0.0561 -1.0000 -1.0000 0422488 1576202643.80 151.4802 59.9961 32.0000 1.9822 1.9837 443.6819 444.0787 0.0562 -1.0000 -1.0000 0422550 1576202643.90 151.4802 59.9961 32.0000 1.9824 1.9838 444.0245 444.4216 0.0561 -1.0000 -1.0000 0422613 1576202644.00 151.4802 59.9961 32.0000 1.9822 1.9837 444.9453 445.3436 0.0562 -1.0000 -1.0000 0422675 1576202644.10 151.4802 59.9961 32.0000 1.9815 1.9830 444.9997 445.3987 0.0562 -1.0000 -1.0000 0422753 1576202644.20 151.5097 59.9961 32.0000 1.9827 1.9842 442.1395 442.5351 0.0561 -1.0000 -1.0000 0422816 1576202644.30 151.5215 59.9961 32.0000 1.9826 1.9841 435.6095 435.9992 0.0561 -1.0000 -1.0000 0422894 1576202644.40 151.5215 59.9961 32.0000 1.9828 1.9843 431.7071 432.0923 0.0560 -1.0000 -1.0000 0422956 1576202644.50 151.5215 59.9961 32.0000 1.9825 1.9840 436.6330 437.0238 0.0562 -1.0000 -1.0000 0423019 1576202644.60 151.5215 59.9961 32.0000 1.9832 1.9846 440.6702 441.0644 0.0560 -1.0000 -1.0000 0423253 1576202644.70 151.5215 59.9961 32.0000 1.9829 1.9843 440.0460 440.4391 0.0561 -1.0000 -1.0000 0423316 1576202644.80 151.5638 59.9965 32.0000 1.9827 1.9841 438.1679 438.5589 0.0560 -1.0000 -1.0000 0423378 1576202644.90 151.5638 59.9965 32.0000 1.9825 1.9839 442.5082 442.9036 0.0561 -1.0000 -1.0000 0423457 1576202645.00 151.5638 59.9965 32.0000 1.9830 1.9845 448.9036 449.3051 0.0561 -1.0000 -1.0000 0423519 1576202645.10 151.5638 59.9965 32.0000 1.9826 1.9841 450.5785 450.9796 0.0559 -1.0000 -1.0000 0423581 1576202645.20 151.5638 59.9965 32.0000 1.9827 1.9841 447.5947 447.9943 0.0561 -1.0000 -1.0000 0423784 1576202645.30 151.5147 59.9965 32.0000 1.9812 1.9827 444.2861 444.6835 0.0561 -1.0000 -1.0000 0423847 1576202645.40 151.5128 59.9965 32.0000 1.9826 1.9841 442.5869 442.9836 0.0563 -1.0000 -1.0000 0423909 1576202645.50 151.5128 59.9965 32.0000 1.9828 1.9843 440.0931 440.4872 0.0562 -1.0000 -1.0000 0423988 1576202645.60 151.5128 59.9965 32.0000 1.9823 1.9838 435.2958 435.6861 0.0562 -1.0000 -1.0000 0424050 1576202645.70 151.5128 59.9965 32.0000 1.9816 1.9831 432.5453 432.9319 0.0561 -1.0000 -1.0000 0424284 1576202645.80 151.4831 59.9965 32.0000 1.9822 1.9836 431.2064 431.5913 0.0560 -1.0000 -1.0000 0424363 1576202645.90 151.4277 59.9965 32.0000 1.9830 1.9845 433.3633 433.7504 0.0560 -1.0000 -1.0000 0424425 1576202646.00 151.4277 59.9965 32.0000 1.9823 1.9838 435.4462 435.8360 0.0562 -1.0000 -1.0000 0424566 1576202646.10 151.4277 59.9965 32.0000 1.9819 1.9834 435.8653 436.2557 0.0562 -1.0000 -1.0000 0424675 1576202646.20 151.4277 59.9965 32.0000 1.9826 1.9841 435.4453 435.8345 0.0560 -1.0000 -1.0000 0424800 1576202646.30 151.4277 59.9965 32.0000 1.9828 1.9843 434.0112 434.3990 0.0561 -1.0000 -1.0000 0424878 1576202646.40 151.5231 59.9965 32.0000 1.9827 1.9842 432.6918 433.0784 0.0561 -1.0000 -1.0000 0424941 1576202646.50 151.5231 59.9965 32.0000 1.9834 1.9849 432.7387 433.1257 0.0561 -1.0000 -1.0000 0425003 1576202646.60 151.5231 59.9965 32.0000 1.9833 1.9847 434.3867 434.7748 0.0560 -1.0000 -1.0000 0425081 1576202646.70 151.5231 59.9965 32.0000 1.9832 1.9846 435.8023 436.1917 0.0561 -1.0000 -1.0000 0425300 1576202646.80 151.5231 59.9965 32.0000 1.9824 1.9839 434.7068 435.0955 0.0560 -1.0000 -1.0000 0425363 1576202646.90 151.5647 59.9965 32.0000 1.9814 1.9829 433.4137 433.8008 0.0562 -1.0000 -1.0000 0425441 1576202647.00 151.5670 59.9965 32.0000 1.9821 1.9835 431.8539 432.2406 0.0561 -1.0000 -1.0000 0425503 1576202647.10 151.5670 59.9965 32.0000 1.9831 1.9845 426.3553 426.7361 0.0560 -1.0000 -1.0000 0425566 1576202647.20 151.5670 59.9965 32.0000 1.9834 1.9849 423.0172 423.3947 0.0559 -1.0000 -1.0000 0425753 1576202647.30 151.5670 59.9965 32.0000 1.9817 1.9832 422.3500 422.7281 0.0562 -1.0000 -1.0000 0425816 1576202647.40 151.5515 59.9965 32.0000 1.9821 1.9836 421.9175 422.2954 0.0563 -1.0000 -1.0000 0425878 1576202647.50 151.4780 59.9965 32.0000 1.9823 1.9838 422.1275 422.5057 0.0562 -1.0000 -1.0000 0425941 1576202647.60 151.4780 59.9965 32.0000 1.9823 1.9837 422.7615 423.1394 0.0561 -1.0000 -1.0000 0426003 1576202647.70 151.4780 59.9965 32.0000 1.9820 1.9834 422.2979 422.6757 0.0560 -1.0000 -1.0000 0426238 1576202647.80 151.4780 59.9965 32.0000 1.9824 1.9839 419.5617 419.9352 0.0559 -1.0000 -1.0000 0426316 1576202647.90 151.4780 59.9965 32.0000 1.9835 1.9850 417.8810 418.2535 0.0561 -1.0000 -1.0000 0426378 1576202648.00 151.5076 59.9965 32.0000 1.9822 1.9837 417.1546 417.5270 0.0560 -1.0000 -1.0000 0426441 1576202648.10 151.5076 59.9965 32.0000 1.9821 1.9835 417.5892 417.9617 0.0560 -1.0000 -1.0000 0426503 1576202648.20 151.5076 59.9965 32.0000 1.9818 1.9833 417.3560 417.7294 0.0562 -1.0000 -1.0000 0427034 1576202648.30 151.5076 59.9965 32.0000 1.9830 1.9845 416.8025 417.1748 0.0560 -1.0000 -1.0000 0427097 1576202648.40 151.5076 59.9965 32.0000 1.9826 1.9841 416.7528 417.1248 0.0560 -1.0000 -1.0000 0427159 1576202648.50 151.5076 59.9965 32.0000 1.9812 1.9826 416.4706 416.8431 0.0562 -1.0000 -1.0000 0427238 1576202648.60 151.5496 59.9965 32.0000 1.9827 1.9841 416.1818 416.5542 0.0561 -1.0000 -1.0000 0427300 1576202648.70 151.5496 59.9965 32.0000 1.9827 1.9842 415.9423 416.3138 0.0561 -1.0000 -1.0000 0427363 1576202648.80 151.5496 59.9965 32.0000 1.9817 1.9831 416.2078 416.5805 0.0562 -1.0000 -1.0000 0427488 1576202648.90 151.5496 59.9965 32.0000 1.9818 1.9833 416.1370 416.5097 0.0562 -1.0000 -1.0000 0427566 1576202649.00 151.5496 59.9965 32.0000 1.9826 1.9840 415.9726 416.3447 0.0561 -1.0000 -1.0000 0427628 1576202649.10 151.4966 59.9965 32.0000 1.9825 1.9839 415.8925 416.2638 0.0560 -1.0000 -1.0000 0427691 1576202649.20 151.4847 59.9965 32.0000 1.9819 1.9833 416.0317 416.4029 0.0560 -1.0000 -1.0000 0427753 1576202649.30 151.4847 59.9965 32.0000 1.9822 1.9836 416.0138 416.3854 0.0561 -1.0000 -1.0000 0428066 1576202649.40 151.4847 59.9965 32.0000 1.9829 1.9843 416.1228 416.4952 0.0562 -1.0000 -1.0000 0428128 1576202649.50 151.4847 59.9965 32.0000 1.9823 1.9837 415.9824 416.3562 0.0564 -1.0000 -1.0000 0428206 1576202649.60 151.4813 59.9965 32.0000 1.9824 1.9839 415.9160 416.2878 0.0560 -1.0000 -1.0000 0428269 1576202649.70 151.4202 59.9969 32.0000 1.9824 1.9838 416.0783 416.4500 0.0561 -1.0000 -1.0000 0428378 1576202649.80 151.4202 59.9969 32.0000 1.9824 1.9838 416.1006 416.4734 0.0562 -1.0000 -1.0000 0428503 1576202649.90 151.4202 59.9969 32.0000 1.9824 1.9839 415.9387 416.3111 0.0562 -1.0000 -1.0000 0428566 1576202650.00 151.4202 59.9969 32.0000 1.9827 1.9842 416.0387 416.4105 0.0561 -1.0000 -1.0000 0428628 1576202650.10 151.4202 59.9969 32.0000 1.9821 1.9835 416.2169 416.5892 0.0561 -1.0000 -1.0000 0428706 1576202650.20 151.4626 59.9969 32.0000 1.9825 1.9839 416.4062 416.7793 0.0563 -1.0000 -1.0000 0428769 1576202650.30 151.4626 59.9969 32.0000 1.9829 1.9843 417.1136 417.4879 0.0563 -1.0000 -1.0000 0429034 1576202650.40 151.4626 59.9969 32.0000 1.9829 1.9844 417.0812 417.4550 0.0562 -1.0000 -1.0000 0429097 1576202650.50 151.4626 59.9969 32.0000 1.9819 1.9834 416.8574 417.2307 0.0562 -1.0000 -1.0000 0429159 1576202650.60 151.4626 59.9969 32.0000 1.9825 1.9840 417.2304 417.6044 0.0563 -1.0000 -1.0000 0429238 1576202650.70 151.4626 59.9969 32.0000 1.9830 1.9845 419.7392 420.1144 0.0561 -1.0000 -1.0000 0429300 1576202650.80 151.5648 59.9969 32.0000 1.9819 1.9834 425.8650 426.2463 0.0562 -1.0000 -1.0000 0429941 1576202650.90 151.5648 59.9969 32.0000 1.9819 1.9833 431.1286 431.5146 0.0561 -1.0000 -1.0000 0430019 1576202651.00 151.5648 59.9969 32.0000 1.9824 1.9839 432.3432 432.7306 0.0562 -1.0000 -1.0000 0430081 1576202651.10 151.5648 59.9969 32.0000 1.9826 1.9841 432.2706 432.6570 0.0561 -1.0000 -1.0000 0430144 1576202651.20 151.5648 59.9969 32.0000 1.9813 1.9828 432.6038 432.9905 0.0561 -1.0000 -1.0000 0430222 1576202651.30 151.4208 59.9969 32.0000 1.9815 1.9829 433.1484 433.5364 0.0562 -1.0000 -1.0000 0430284 1576202651.40 151.4208 59.9969 32.0000 1.9824 1.9839 433.7692 434.1573 0.0563 -1.0000 -1.0000 0430347 1576202651.50 151.4208 59.9969 32.0000 1.9822 1.9837 434.0814 434.4693 0.0561 -1.0000 -1.0000 0430425 1576202651.60 151.4208 59.9969 32.0000 1.9812 1.9827 432.6211 433.0093 0.0563 -1.0000 -1.0000 0430488 1576202651.70 151.4208 59.9969 32.0000 1.9821 1.9836 432.9156 433.3040 0.0563 -1.0000 -1.0000 0430534 1576202651.80 151.4396 59.9969 32.0000 1.9827 1.9842 434.5859 434.9755 0.0563 -1.0000 -1.0000 0430675 1576202651.90 151.4786 59.9969 32.0000 1.9822 1.9836 436.7788 437.1707 0.0562 -1.0000 -1.0000 0430738 1576202652.00 151.4786 59.9969 32.0000 1.9824 1.9839 437.4282 437.8201 0.0562 -1.0000 -1.0000 0430800 1576202652.10 151.4786 59.9969 32.0000 1.9821 1.9836 435.5167 435.9067 0.0562 -1.0000 -1.0000 0430878 1576202652.20 151.4786 59.9969 32.0000 1.9823 1.9837 433.1967 433.5847 0.0563 -1.0000 -1.0000 0430941 1576202652.30 151.4786 59.9969 32.0000 1.9821 1.9836 433.1186 433.5077 0.0564 -1.0000 -1.0000 0431019 1576202652.40 151.5392 59.9969 32.0000 1.9813 1.9828 429.8885 430.2750 0.0564 -1.0000 -1.0000 0431081 1576202652.50 151.5392 59.9969 32.0000 1.9821 1.9835 426.2855 426.6676 0.0563 -1.0000 -1.0000 0431144 1576202652.60 151.5392 59.9969 32.0000 1.9824 1.9839 430.5899 430.9761 0.0563 -1.0000 -1.0000 0431222 1576202652.70 151.5392 59.9969 32.0000 1.9821 1.9836 432.6924 433.0810 0.0564 -1.0000 -1.0000 0431284 1576202652.80 151.5392 59.9969 32.0000 1.9813 1.9828 428.3439 428.7284 0.0563 -1.0000 -1.0000 0431347 1576202652.90 151.5392 59.9969 32.0000 1.9812 1.9826 421.6639 422.0424 0.0564 -1.0000 -1.0000 0431409 1576202653.00 151.5229 59.9969 32.0000 1.9828 1.9842 417.6226 417.9975 0.0563 -1.0000 -1.0000 0431488 1576202653.10 151.4834 59.9969 32.0000 1.9823 1.9837 416.6343 417.0083 0.0563 -1.0000 -1.0000 0431566 1576202653.20 151.4834 59.9969 32.0000 1.9821 1.9836 416.4029 416.7758 0.0562 -1.0000 -1.0000 0431722 1576202653.30 151.4834 59.9969 32.0000 1.9817 1.9832 416.2791 416.6529 0.0564 -1.0000 -1.0000 0431784 1576202653.40 151.4834 59.9969 32.0000 1.9821 1.9835 415.9989 416.3725 0.0564 -1.0000 -1.0000 0432019 1576202653.50 151.4834 59.9969 32.0000 1.9829 1.9844 415.9427 416.3166 0.0564 -1.0000 -1.0000 0432081 1576202653.60 151.4414 59.9969 32.0000 1.9819 1.9834 416.0810 416.4546 0.0563 -1.0000 -1.0000 0432144 1576202653.70 151.4414 59.9969 32.0000 1.9826 1.9841 416.1097 416.4836 0.0564 -1.0000 -1.0000 0432206 1576202653.80 151.4414 59.9969 32.0000 1.9831 1.9845 415.9602 416.3338 0.0563 -1.0000 -1.0000 0432284 1576202653.90 151.4414 59.9969 32.0000 1.9830 1.9845 415.8804 416.2543 0.0565 -1.0000 -1.0000 0433034 1576202654.00 151.4414 59.9969 32.0000 1.9816 1.9831 416.0113 416.3848 0.0564 -1.0000 -1.0000 0433097 1576202654.10 151.5022 59.9969 32.0000 1.9824 1.9839 416.0483 416.4226 0.0564 -1.0000 -1.0000 0433159 1576202654.20 151.5341 59.9969 32.0000 1.9821 1.9836 415.9310 416.3046 0.0563 -1.0000 -1.0000 0433222 1576202654.30 151.5341 59.9969 32.0000 1.9832 1.9847 415.8328 416.2067 0.0564 -1.0000 -1.0000 0433300 1576202654.40 151.5341 59.9969 32.0000 1.9830 1.9845 415.9934 416.3675 0.0564 -1.0000 -1.0000 0433363 1576202654.50 151.5341 59.9969 32.0000 1.9827 1.9841 416.0929 416.4674 0.0565 -1.0000 -1.0000 0433425 1576202654.60 151.5341 59.9969 32.0000 1.9831 1.9846 415.9688 416.3441 0.0566 -1.0000 -1.0000 0433503 1576202654.70 151.4941 59.9969 32.0000 1.9831 1.9846 415.9623 416.3381 0.0566 -1.0000 -1.0000 0433566 1576202654.80 151.4941 59.9969 32.0000 1.9818 1.9833 416.1056 416.4798 0.0563 -1.0000 -1.0000 0433628 1576202654.90 151.4941 59.9969 32.0000 1.9818 1.9833 416.0452 416.4199 0.0565 -1.0000 -1.0000 0433769 1576202655.00 151.4941 59.9969 32.0000 1.9825 1.9839 415.9847 416.3584 0.0564 -1.0000 -1.0000 0433831 1576202655.10 151.4941 59.9969 32.0000 1.9827 1.9842 415.8401 416.2145 0.0565 -1.0000 -1.0000 0433894 1576202655.20 151.4701 59.9969 32.0000 1.9823 1.9838 416.0140 416.3877 0.0563 -1.0000 -1.0000 0433957 1576202655.30 151.4701 59.9969 32.0000 1.9822 1.9837 416.0924 416.4667 0.0565 -1.0000 -1.0000 0434019 1576202655.40 151.4701 59.9969 32.0000 1.9835 1.9850 415.8580 416.2328 0.0565 -1.0000 -1.0000 0434206 1576202655.50 151.4701 59.9969 32.0000 1.9833 1.9848 415.8634 416.2377 0.0565 -1.0000 -1.0000 0434269 1576202655.60 151.4701 59.9969 32.0000 1.9829 1.9844 415.9875 416.3621 0.0565 -1.0000 -1.0000 0434331 1576202655.70 151.4545 59.9969 32.0000 1.9832 1.9847 416.1232 416.4973 0.0564 -1.0000 -1.0000 0434394 1576202655.80 151.4240 59.9969 32.0000 1.9822 1.9837 415.8963 416.2694 0.0563 -1.0000 -1.0000 0434472 1576202655.90 151.4240 59.9969 32.0000 1.9830 1.9844 415.8880 416.2612 0.0565 -1.0000 -1.0000 0434722 1576202656.00 151.4240 59.9969 32.0000 1.9823 1.9837 415.9369 416.3106 0.0564 -1.0000 -1.0000 0434769 1576202656.10 151.4240 59.9969 32.0000 1.9822 1.9837 416.1135 416.4872 0.0563 -1.0000 -1.0000 0434847 1576202656.20 151.4240 59.9969 32.0000 1.9823 1.9838 416.0864 416.4601 0.0564 -1.0000 -1.0000 0434909 1576202656.30 151.5342 59.9969 32.0000 1.9829 1.9844 415.9725 416.3477 0.0565 -1.0000 -1.0000 0434988 1576202656.40 151.5342 59.9969 32.0000 1.9830 1.9845 415.8886 416.2628 0.0564 -1.0000 -1.0000 0435472 1576202656.50 151.5342 59.9969 32.0000 1.9822 1.9837 416.1399 416.5144 0.0565 -1.0000 -1.0000 0435534 1576202656.60 151.5342 59.9969 32.0000 1.9817 1.9831 416.5907 416.9652 0.0564 -1.0000 -1.0000 0435613 1576202656.70 151.5342 59.9969 32.0000 1.9824 1.9838 418.5215 418.8982 0.0565 -1.0000 -1.0000 0435675 1576202656.80 151.5342 59.9969 32.0000 1.9826 1.9840 420.5147 420.8937 0.0566 -1.0000 -1.0000 0435738 1576202656.90 151.4717 59.9969 32.0000 1.9817 1.9832 419.8806 420.2589 0.0565 -1.0000 -1.0000 0435816 1576202657.00 151.4717 59.9969 32.0000 1.9820 1.9835 420.2423 420.6205 0.0564 -1.0000 -1.0000 0435941 1576202657.10 151.4717 59.9969 32.0000 1.9826 1.9840 420.7103 421.0886 0.0564 -1.0000 -1.0000 0436003 1576202657.20 151.4717 59.9969 32.0000 1.9828 1.9843 419.3288 419.7071 0.0566 -1.0000 -1.0000 0436066 1576202657.30 151.4717 59.9969 32.0000 1.9822 1.9837 417.9063 418.2825 0.0564 -1.0000 -1.0000 0436128 1576202657.40 151.4666 59.9969 32.0000 1.9815 1.9830 417.2120 417.5877 0.0566 -1.0000 -1.0000 0436191 1576202657.50 151.4589 59.9969 32.0000 1.9832 1.9847 416.5445 416.9189 0.0564 -1.0000 -1.0000 0436269 1576202657.60 151.4589 59.9969 32.0000 1.9835 1.9850 416.1482 416.5220 0.0563 -1.0000 -1.0000 0436331 1576202657.70 151.4589 59.9969 32.0000 1.9827 1.9841 416.1258 416.5001 0.0565 -1.0000 -1.0000 0436394 1576202657.80 151.4589 59.9969 32.0000 1.9824 1.9838 416.2284 416.6019 0.0564 -1.0000 -1.0000 0436472 1576202657.90 151.4589 59.9969 32.0000 1.9820 1.9835 416.2670 416.6430 0.0566 -1.0000 -1.0000 0436534 1576202658.00 151.5621 59.9969 32.0000 1.9833 1.9848 416.0349 416.4097 0.0565 -1.0000 -1.0000 0436909 1576202658.10 151.5621 59.9969 32.0000 1.9824 1.9838 416.1365 416.5106 0.0564 -1.0000 -1.0000 0436988 1576202658.20 151.5621 59.9969 32.0000 1.9822 1.9837 416.3704 416.7456 0.0565 -1.0000 -1.0000 0437050 1576202658.30 151.5621 59.9969 32.0000 1.9828 1.9843 416.9403 417.3159 0.0566 -1.0000 -1.0000 0437128 1576202658.40 151.5621 59.9969 32.0000 1.9831 1.9846 417.3485 417.7248 0.0566 -1.0000 -1.0000 0437175 1576202658.50 151.4532 59.9969 32.0000 1.9829 1.9843 418.9338 419.3101 0.0564 -1.0000 -1.0000 0437253 1576202658.60 151.4253 59.9969 32.0000 1.9815 1.9829 424.8693 425.2514 0.0564 -1.0000 -1.0000 0437316 1576202658.70 151.4253 59.9969 32.0000 1.9826 1.9841 428.4892 428.8743 0.0564 -1.0000 -1.0000 0437378 1576202658.80 151.4253 59.9969 32.0000 1.9828 1.9843 428.3378 428.7226 0.0563 -1.0000 -1.0000 0437441 1576202658.90 151.4253 59.9969 32.0000 1.9823 1.9838 427.5520 427.9354 0.0563 -1.0000 -1.0000 0437519 1576202659.00 151.4253 59.9969 32.0000 1.9814 1.9828 426.8953 427.2796 0.0565 -1.0000 -1.0000 0438019 1576202659.10 151.4253 59.9969 32.0000 1.9824 1.9838 426.1442 426.5280 0.0565 -1.0000 -1.0000 0438081 1576202659.20 151.4344 59.9969 32.0000 1.9828 1.9842 426.9237 427.3073 0.0564 -1.0000 -1.0000 0438160 1576202659.30 151.4344 59.9969 32.0000 1.9824 1.9839 427.2810 427.6648 0.0564 -1.0000 -1.0000 0438222 1576202659.40 151.4344 59.9969 32.0000 1.9826 1.9841 425.8617 426.2449 0.0565 -1.0000 -1.0000 0438284 1576202659.50 151.4344 59.9969 32.0000 1.9832 1.9847 423.9058 424.2871 0.0564 -1.0000 -1.0000 0438363 1576202659.60 151.4344 59.9969 32.0000 1.9827 1.9842 421.9315 422.3113 0.0564 -1.0000 -1.0000 0438425 1576202659.70 151.5805 59.9963 32.0000 1.9817 1.9832 419.8379 420.2152 0.0564 -1.0000 -1.0000 0438628 1576202659.80 151.5937 59.9963 32.0000 1.9826 1.9841 418.7526 419.1301 0.0566 -1.0000 -1.0000 0438691 1576202659.90 151.5937 59.9963 32.0000 1.9839 1.9854 420.3480 420.7253 0.0563 -1.0000 -1.0000 0438753 1576202660.00 151.5937 59.9963 32.0000 1.9827 1.9842 425.9321 426.3152 0.0564 -1.0000 -1.0000 0438816 1576202660.10 151.5937 59.9963 32.0000 1.9821 1.9835 429.6821 430.0682 0.0564 -1.0000 -1.0000 0438894 1576202660.20 151.5875 59.9963 32.0000 1.9822 1.9837 431.2552 431.6436 0.0565 -1.0000 -1.0000 0438956 1576202660.30 151.5231 59.9963 32.0000 1.9823 1.9837 428.8293 429.2154 0.0565 -1.0000 -1.0000 0439034 1576202660.40 151.5231 59.9963 32.0000 1.9824 1.9839 424.6014 424.9838 0.0565 -1.0000 -1.0000 0439097 1576202660.50 151.5231 59.9963 32.0000 1.9817 1.9832 422.0654 422.4448 0.0564 -1.0000 -1.0000 0439269 1576202660.60 151.5231 59.9963 32.0000 1.9824 1.9839 420.2999 420.6784 0.0564 -1.0000 -1.0000 0439347 1576202660.70 151.5231 59.9963 32.0000 1.9828 1.9843 419.2715 419.6480 0.0563 -1.0000 -1.0000 0439409 1576202660.80 151.4678 59.9963 32.0000 1.9825 1.9840 418.9384 419.3152 0.0565 -1.0000 -1.0000 0439472 1576202660.90 151.4678 59.9963 32.0000 1.9827 1.9842 418.5305 418.9070 0.0565 -1.0000 -1.0000 0439550 1576202661.00 151.4678 59.9963 32.0000 1.9834 1.9849 417.6390 418.0150 0.0565 -1.0000 -1.0000 0439753 1576202661.10 151.4678 59.9963 32.0000 1.9829 1.9844 417.1257 417.5010 0.0565 -1.0000 -1.0000 0439816 1576202661.20 151.4678 59.9963 32.0000 1.9817 1.9832 417.1778 417.5532 0.0564 -1.0000 -1.0000 0439894 1576202661.30 151.5095 59.9963 32.0000 1.9824 1.9838 417.7414 418.1167 0.0564 -1.0000 -1.0000 0439957 1576202661.40 151.5641 59.9963 32.0000 1.9825 1.9839 422.1494 422.5293 0.0565 -1.0000 -1.0000 0440019 1576202661.50 151.5641 59.9963 32.0000 1.9830 1.9845 428.0875 428.4724 0.0564 -1.0000 -1.0000 0440081 1576202661.60 151.5641 59.9963 32.0000 1.9821 1.9836 429.9228 430.3097 0.0565 -1.0000 -1.0000 0440488 1576202661.70 151.5641 59.9963 32.0000 1.9821 1.9836 427.7148 428.0996 0.0564 -1.0000 -1.0000 0440550 1576202661.80 151.5641 59.9963 32.0000 1.9831 1.9846 426.3841 426.7681 0.0565 -1.0000 -1.0000 0440628 1576202661.90 151.5243 59.9963 32.0000 1.9820 1.9835 426.0079 426.3894 0.0562 -1.0000 -1.0000 0440691 1576202662.00 151.5073 59.9963 32.0000 1.9818 1.9833 427.6443 428.0292 0.0565 -1.0000 -1.0000 0440753 1576202662.10 151.5073 59.9963 32.0000 1.9816 1.9831 427.4585 427.8425 0.0563 -1.0000 -1.0000 0440941 1576202662.20 151.5073 59.9963 32.0000 1.9822 1.9837 425.9948 426.3784 0.0565 -1.0000 -1.0000 0441003 1576202662.30 151.5073 59.9963 32.0000 1.9827 1.9841 425.8194 426.2023 0.0564 -1.0000 -1.0000 0441081 1576202662.40 151.5073 59.9963 32.0000 1.9813 1.9827 425.6692 426.0522 0.0565 -1.0000 -1.0000 0441159 1576202662.50 151.4395 59.9963 32.0000 1.9821 1.9835 424.3445 424.7261 0.0564 -1.0000 -1.0000 0441222 1576202662.60 151.4395 59.9963 32.0000 1.9827 1.9842 422.2347 422.6149 0.0564 -1.0000 -1.0000 0441457 1576202662.70 151.4395 59.9963 32.0000 1.9819 1.9834 422.1205 422.4992 0.0563 -1.0000 -1.0000 0441534 1576202662.80 151.4395 59.9963 32.0000 1.9824 1.9839 423.0021 423.3821 0.0564 -1.0000 -1.0000 0441581 1576202662.90 151.4395 59.9963 32.0000 1.9825 1.9840 423.1439 423.5253 0.0564 -1.0000 -1.0000 0441660 1576202663.00 151.4727 59.9963 32.0000 1.9828 1.9842 422.7634 423.1428 0.0564 -1.0000 -1.0000 0441722 1576202663.10 151.5321 59.9963 32.0000 1.9827 1.9842 422.7025 423.0822 0.0563 -1.0000 -1.0000 0442253 1576202663.20 151.5321 59.9963 32.0000 1.9821 1.9836 422.0442 422.4229 0.0563 -1.0000 -1.0000 0442331 1576202663.30 151.5321 59.9963 32.0000 1.9819 1.9833 421.3874 421.7651 0.0563 -1.0000 -1.0000 0442378 1576202663.40 151.5321 59.9963 32.0000 1.9828 1.9842 422.2989 422.6788 0.0565 -1.0000 -1.0000 0442441 1576202663.50 151.5321 59.9963 32.0000 1.9832 1.9846 423.2417 423.6217 0.0564 -1.0000 -1.0000 0442519 1576202663.60 151.5321 59.9963 32.0000 1.9824 1.9839 424.1011 424.4827 0.0565 -1.0000 -1.0000 0442706 1576202663.70 151.5356 59.9963 32.0000 1.9823 1.9837 424.9066 425.2888 0.0564 -1.0000 -1.0000 0442769 1576202663.80 151.5356 59.9963 32.0000 1.9827 1.9841 425.1887 425.5698 0.0562 -1.0000 -1.0000 0442847 1576202663.90 151.5356 59.9963 32.0000 1.9828 1.9843 425.0439 425.4256 0.0564 -1.0000 -1.0000 0442909 1576202664.00 151.5356 59.9963 32.0000 1.9815 1.9830 423.7018 424.0826 0.0563 -1.0000 -1.0000 0442988 1576202664.10 151.5356 59.9963 32.0000 1.9820 1.9835 422.8406 423.2203 0.0563 -1.0000 -1.0000 0443066 1576202664.20 151.5252 59.9963 32.0000 1.9823 1.9837 423.5888 423.9702 0.0564 -1.0000 -1.0000 0443128 1576202664.30 151.4780 59.9963 32.0000 1.9836 1.9850 422.9365 423.3160 0.0563 -1.0000 -1.0000 0443191 1576202664.40 151.4780 59.9963 32.0000 1.9819 1.9833 421.2442 421.6237 0.0566 -1.0000 -1.0000 0443253 1576202664.50 151.4780 59.9963 32.0000 1.9825 1.9839 419.4747 419.8515 0.0563 -1.0000 -1.0000 0443316 1576202664.60 151.4780 59.9963 32.0000 1.9832 1.9847 418.8521 419.2276 0.0563 -1.0000 -1.0000 0443394 1576202664.70 151.4780 59.9963 32.0000 1.9831 1.9846 419.1727 419.5489 0.0563 -1.0000 -1.0000 0443457 1576202664.80 151.5121 59.9966 32.0000 1.9823 1.9838 419.5616 419.9384 0.0564 -1.0000 -1.0000 0443519 1576202664.90 151.5121 59.9966 32.0000 1.9835 1.9849 420.0177 420.3956 0.0564 -1.0000 -1.0000 0443597 1576202665.00 151.5121 59.9966 32.0000 1.9835 1.9850 419.8840 420.2604 0.0562 -1.0000 -1.0000 0443660 1576202665.10 151.5121 59.9966 32.0000 1.9830 1.9845 419.4899 419.8661 0.0563 -1.0000 -1.0000 0443722 1576202665.20 151.5121 59.9966 32.0000 1.9824 1.9839 418.7893 419.1652 0.0564 -1.0000 -1.0000 0443784 1576202665.30 151.5347 59.9966 32.0000 1.9827 1.9841 418.0893 418.4649 0.0564 -1.0000 -1.0000 0443847 1576202665.40 151.5394 59.9966 32.0000 1.9823 1.9837 417.7336 418.1070 0.0560 -1.0000 -1.0000 0443909 1576202665.50 151.5394 59.9966 32.0000 1.9831 1.9846 417.8078 418.1823 0.0562 -1.0000 -1.0000 0443988 1576202665.60 151.5394 59.9966 32.0000 1.9817 1.9832 417.5525 417.9266 0.0562 -1.0000 -1.0000 0444050 1576202665.70 151.5394 59.9966 32.0000 1.9828 1.9842 418.1148 418.4892 0.0562 -1.0000 -1.0000 0444269 1576202665.80 151.5394 59.9966 32.0000 1.9831 1.9846 419.2968 419.6728 0.0563 -1.0000 -1.0000 0444347 1576202665.90 151.4085 59.9966 32.0000 1.9833 1.9847 419.9601 420.3374 0.0563 -1.0000 -1.0000 0444409 1576202666.00 151.4035 59.9966 32.0000 1.9823 1.9838 420.2149 420.5914 0.0562 -1.0000 -1.0000 0444472 1576202666.10 151.4035 59.9966 32.0000 1.9819 1.9834 419.6084 419.9843 0.0562 -1.0000 -1.0000 0444550 1576202666.20 151.4035 59.9966 32.0000 1.9831 1.9846 420.0162 420.3930 0.0563 -1.0000 -1.0000 0444784 1576202666.30 151.4035 59.9966 32.0000 1.9827 1.9842 421.5930 421.9715 0.0564 -1.0000 -1.0000 0444847 1576202666.40 151.4127 59.9966 32.0000 1.9819 1.9834 422.7223 423.1013 0.0562 -1.0000 -1.0000 0444909 1576202666.50 151.5093 59.9966 32.0000 1.9823 1.9838 421.6877 422.0658 0.0563 -1.0000 -1.0000 0444972 1576202666.60 151.5093 59.9966 32.0000 1.9828 1.9843 418.7812 419.1571 0.0562 -1.0000 -1.0000 0445050 1576202666.70 151.5093 59.9966 32.0000 1.9827 1.9842 417.1088 417.4827 0.0563 -1.0000 -1.0000 0446113 1576202666.80 151.5093 59.9966 32.0000 1.9817 1.9832 417.1303 417.5050 0.0564 -1.0000 -1.0000 0446175 1576202666.90 151.5093 59.9966 32.0000 1.9826 1.9841 418.4235 418.7982 0.0561 -1.0000 -1.0000 0446253 1576202667.00 151.4530 59.9966 32.0000 1.9828 1.9843 418.8722 419.2473 0.0563 -1.0000 -1.0000 0446316 1576202667.10 151.4530 59.9966 32.0000 1.9825 1.9840 418.0427 418.4189 0.0564 -1.0000 -1.0000 0446378 1576202667.20 151.4530 59.9966 32.0000 1.9819 1.9834 417.4402 417.8140 0.0562 -1.0000 -1.0000 0446456 1576202667.30 151.4530 59.9966 32.0000 1.9833 1.9848 417.8632 418.2379 0.0563 -1.0000 -1.0000 0446519 1576202667.40 151.4530 59.9966 32.0000 1.9828 1.9843 418.3913 418.7660 0.0561 -1.0000 -1.0000 0446581 1576202667.50 151.4594 59.9966 32.0000 1.9826 1.9840 418.9142 419.2887 0.0561 -1.0000 -1.0000 0446659 1576202667.60 151.4631 59.9966 32.0000 1.9815 1.9830 421.8212 422.1993 0.0563 -1.0000 -1.0000 0446722 1576202667.70 151.4631 59.9966 32.0000 1.9819 1.9834 424.6754 425.0557 0.0561 -1.0000 -1.0000 0446784 1576202667.80 151.4631 59.9966 32.0000 1.9827 1.9841 424.3207 424.7000 0.0561 -1.0000 -1.0000 0446847 1576202667.90 151.4631 59.9966 32.0000 1.9831 1.9846 422.8963 423.2750 0.0562 -1.0000 -1.0000 0446909 1576202668.00 151.4631 59.9966 32.0000 1.9822 1.9837 422.0551 422.4341 0.0564 -1.0000 -1.0000 0446972 1576202668.10 151.5228 59.9966 32.0000 1.9829 1.9843 422.3183 422.6958 0.0561 -1.0000 -1.0000 0447050 1576202668.20 151.5228 59.9966 32.0000 1.9836 1.9851 426.3993 426.7819 0.0563 -1.0000 -1.0000 0447113 1576202668.30 151.5228 59.9966 32.0000 1.9831 1.9846 429.2046 429.5897 0.0563 -1.0000 -1.0000 0447503 1576202668.40 151.5228 59.9966 32.0000 1.9826 1.9841 429.3531 429.7370 0.0561 -1.0000 -1.0000 0447566 1576202668.50 151.5228 59.9966 32.0000 1.9820 1.9835 434.2642 434.6527 0.0562 -1.0000 -1.0000 0447644 1576202668.60 151.5626 59.9966 32.0000 1.9832 1.9847 435.5755 435.9664 0.0562 -1.0000 -1.0000 0447706 1576202668.70 151.5694 59.9966 32.0000 1.9825 1.9840 432.2156 432.6031 0.0562 -1.0000 -1.0000 0447769 1576202668.80 151.5694 59.9966 32.0000 1.9823 1.9838 430.8397 431.2258 0.0562 -1.0000 -1.0000 0447831 1576202668.90 151.5694 59.9966 32.0000 1.9811 1.9825 430.3481 430.7339 0.0562 -1.0000 -1.0000 0447925 1576202669.00 151.5694 59.9966 32.0000 1.9825 1.9839 430.3391 430.7248 0.0562 -1.0000 -1.0000 0447988 1576202669.10 151.5694 59.9966 32.0000 1.9822 1.9836 431.6740 432.0598 0.0562 -1.0000 -1.0000 0448050 1576202669.20 151.4548 59.9966 32.0000 1.9815 1.9829 434.0005 434.3896 0.0562 -1.0000 -1.0000 0448128 1576202669.30 151.4548 59.9966 32.0000 1.9816 1.9831 434.9572 435.3455 0.0560 -1.0000 -1.0000 0448253 1576202669.40 151.4548 59.9966 32.0000 1.9824 1.9838 433.2892 433.6777 0.0562 -1.0000 -1.0000 0448331 1576202669.50 151.4548 59.9966 32.0000 1.9823 1.9838 430.4193 430.8028 0.0560 -1.0000 -1.0000 0448394 1576202669.60 151.4548 59.9966 32.0000 1.9811 1.9825 428.3801 428.7639 0.0562 -1.0000 -1.0000 0448456 1576202669.70 151.4548 59.9966 32.0000 1.9828 1.9843 427.3268 427.7094 0.0561 -1.0000 -1.0000 0448519 1576202669.80 151.4874 59.9964 32.0000 1.9828 1.9843 425.0979 425.4777 0.0561 -1.0000 -1.0000 0448706 1576202669.90 151.5005 59.9964 32.0000 1.9822 1.9836 421.6054 421.9824 0.0561 -1.0000 -1.0000 0448769 1576202670.00 151.5005 59.9964 32.0000 1.9828 1.9843 418.7205 419.0946 0.0560 -1.0000 -1.0000 0448831 1576202670.10 151.5005 59.9964 32.0000 1.9826 1.9841 417.1877 417.5620 0.0563 -1.0000 -1.0000 0449019 1576202670.20 151.5005 59.9964 32.0000 1.9837 1.9852 416.6596 417.0326 0.0561 -1.0000 -1.0000 0449081 1576202670.30 151.5005 59.9964 32.0000 1.9834 1.9849 416.3725 416.7449 0.0561 -1.0000 -1.0000 0449269 1576202670.40 151.5523 59.9964 32.0000 1.9825 1.9840 416.3714 416.7437 0.0561 -1.0000 -1.0000 0449331 1576202670.50 151.5523 59.9964 32.0000 1.9824 1.9839 416.3053 416.6782 0.0562 -1.0000 -1.0000 0449394 1576202670.60 151.5523 59.9964 32.0000 1.9828 1.9843 416.0587 416.4314 0.0562 -1.0000 -1.0000 0449457 1576202670.70 151.5523 59.9964 32.0000 1.9825 1.9840 416.0934 416.4662 0.0562 -1.0000 -1.0000 0449519 1576202670.80 151.5523 59.9964 32.0000 1.9821 1.9835 416.4976 416.8695 0.0561 -1.0000 -1.0000 0449706 1576202670.90 151.5439 59.9964 32.0000 1.9820 1.9835 416.9543 417.3275 0.0560 -1.0000 -1.0000 0449769 1576202671.00 151.5306 59.9964 32.0000 1.9832 1.9847 417.0145 417.3881 0.0564 -1.0000 -1.0000 0449831 1576202671.10 151.5306 59.9964 32.0000 1.9826 1.9841 416.9598 417.3324 0.0561 -1.0000 -1.0000 0449894 1576202671.20 151.5306 59.9964 32.0000 1.9815 1.9830 416.7347 417.1086 0.0563 -1.0000 -1.0000 0449972 1576202671.30 151.5306 59.9964 32.0000 1.9827 1.9842 416.3919 416.7646 0.0561 -1.0000 -1.0000 0450253 1576202671.40 151.5306 59.9964 32.0000 1.9835 1.9849 416.0780 416.4511 0.0562 -1.0000 -1.0000 0450316 1576202671.50 151.5126 59.9964 32.0000 1.9829 1.9843 416.1156 416.4881 0.0562 -1.0000 -1.0000 0450394 1576202671.60 151.4474 59.9964 32.0000 1.9822 1.9837 416.2179 416.5910 0.0562 -1.0000 -1.0000 0450456 1576202671.70 151.4474 59.9964 32.0000 1.9819 1.9834 416.1472 416.5202 0.0562 -1.0000 -1.0000 0450519 1576202671.80 151.4474 59.9964 32.0000 1.9831 1.9845 415.9102 416.2832 0.0563 -1.0000 -1.0000 0450597 1576202671.90 151.4474 59.9964 32.0000 1.9824 1.9839 415.9378 416.3102 0.0561 -1.0000 -1.0000 0450691 1576202672.00 151.4474 59.9964 32.0000 1.9817 1.9832 416.1841 416.5564 0.0562 -1.0000 -1.0000 0450753 1576202672.10 151.4808 59.9964 32.0000 1.9826 1.9840 416.0921 416.4641 0.0561 -1.0000 -1.0000 0450816 1576202672.20 151.5051 59.9964 32.0000 1.9822 1.9837 415.9635 416.3358 0.0562 -1.0000 -1.0000 0450878 1576202672.30 151.5051 59.9964 32.0000 1.9836 1.9851 416.0037 416.3763 0.0562 -1.0000 -1.0000 0450956 1576202672.40 151.5051 59.9964 32.0000 1.9829 1.9844 416.9465 417.3204 0.0562 -1.0000 -1.0000 0451675 1576202672.50 151.5051 59.9964 32.0000 1.9816 1.9830 418.3525 418.7261 0.0560 -1.0000 -1.0000 0451738 1576202672.60 151.5051 59.9964 32.0000 1.9826 1.9841 418.9183 419.2931 0.0562 -1.0000 -1.0000 0451816 1576202672.70 151.5498 59.9964 32.0000 1.9823 1.9838 420.2533 420.6295 0.0563 -1.0000 -1.0000 0451878 1576202672.80 151.5498 59.9964 32.0000 1.9823 1.9838 421.9220 422.3010 0.0563 -1.0000 -1.0000 0451941 1576202672.90 151.5498 59.9964 32.0000 1.9825 1.9840 422.3857 422.7638 0.0561 -1.0000 -1.0000 0452019 1576202673.00 151.5498 59.9964 32.0000 1.9826 1.9841 420.6828 421.0604 0.0563 -1.0000 -1.0000 0452081 1576202673.10 151.5498 59.9964 32.0000 1.9825 1.9839 418.5977 418.9722 0.0561 -1.0000 -1.0000 0452144 1576202673.20 151.4483 59.9964 32.0000 1.9822 1.9837 417.5721 417.9457 0.0562 -1.0000 -1.0000 0452222 1576202673.30 151.4483 59.9964 32.0000 1.9824 1.9838 416.8566 417.2304 0.0563 -1.0000 -1.0000 0452284 1576202673.40 151.4483 59.9964 32.0000 1.9828 1.9843 416.7421 417.1158 0.0563 -1.0000 -1.0000 0452347 1576202673.50 151.4483 59.9964 32.0000 1.9828 1.9842 418.5165 418.8925 0.0564 -1.0000 -1.0000 0452409 1576202673.60 151.4483 59.9964 32.0000 1.9828 1.9843 419.2726 419.6478 0.0561 -1.0000 -1.0000 0452472 1576202673.70 151.4483 59.9964 32.0000 1.9823 1.9838 419.6597 420.0360 0.0562 -1.0000 -1.0000 0452534 1576202673.80 151.4670 59.9964 32.0000 1.9825 1.9840 420.2461 420.6224 0.0562 -1.0000 -1.0000 0452628 1576202673.90 151.5523 59.9964 32.0000 1.9830 1.9845 422.3654 422.7432 0.0561 -1.0000 -1.0000 0452925 1576202674.00 151.5523 59.9964 32.0000 1.9833 1.9848 423.6735 424.0522 0.0561 -1.0000 -1.0000 0452988 1576202674.10 151.5523 59.9964 32.0000 1.9823 1.9838 421.6372 422.0153 0.0563 -1.0000 -1.0000 0453066 1576202674.20 151.5523 59.9964 32.0000 1.9826 1.9841 420.2017 420.5787 0.0562 -1.0000 -1.0000 0453128 1576202674.30 151.5523 59.9964 32.0000 1.9826 1.9841 420.6629 421.0405 0.0563 -1.0000 -1.0000 0453191 1576202674.40 151.5523 59.9964 32.0000 1.9822 1.9836 422.3080 422.6872 0.0563 -1.0000 -1.0000 0453847 1576202674.50 151.5523 59.9964 32.0000 1.9825 1.9840 424.1054 424.4851 0.0562 -1.0000 -1.0000 0453909 1576202674.60 151.5523 59.9964 32.0000 1.9828 1.9842 424.6623 425.0430 0.0563 -1.0000 -1.0000 0453972 1576202674.70 151.5523 59.9964 32.0000 1.9829 1.9844 424.7407 425.1204 0.0561 -1.0000 -1.0000 0454034 1576202674.80 151.5523 59.9964 32.0000 1.9812 1.9827 426.6631 427.0455 0.0563 -1.0000 -1.0000 0454097 1576202674.90 151.5146 59.9966 32.0000 1.9825 1.9840 426.5008 426.8831 0.0562 -1.0000 -1.0000 0454175 1576202675.00 151.4929 59.9967 32.0000 1.9825 1.9840 424.1510 424.5297 0.0561 -1.0000 -1.0000 0454238 1576202675.10 151.4929 59.9967 32.0000 1.9830 1.9845 423.4177 423.7974 0.0563 -1.0000 -1.0000 0454300 1576202675.20 151.4929 59.9967 32.0000 1.9823 1.9838 422.8869 423.2660 0.0562 -1.0000 -1.0000 0454378 1576202675.30 151.4929 59.9967 32.0000 1.9821 1.9835 421.2948 421.6720 0.0562 -1.0000 -1.0000 0454441 1576202675.40 151.4929 59.9967 32.0000 1.9829 1.9843 419.9413 420.3176 0.0562 -1.0000 -1.0000 0454503 1576202675.50 151.4368 59.9967 32.0000 1.9834 1.9849 419.6091 419.9853 0.0561 -1.0000 -1.0000 0454566 1576202675.60 151.4368 59.9967 32.0000 1.9822 1.9837 419.9356 420.3115 0.0561 -1.0000 -1.0000 0454628 1576202675.70 151.4368 59.9967 32.0000 1.9826 1.9841 420.2903 420.6679 0.0564 -1.0000 -1.0000 0454706 1576202675.80 151.4368 59.9967 32.0000 1.9827 1.9842 421.4126 421.7904 0.0562 -1.0000 -1.0000 0454769 1576202675.90 151.4368 59.9967 32.0000 1.9827 1.9842 423.2462 423.6255 0.0562 -1.0000 -1.0000 0454831 1576202676.00 151.4368 59.9967 32.0000 1.9819 1.9834 424.8476 425.2286 0.0563 -1.0000 -1.0000 0454894 1576202676.10 151.4796 59.9967 32.0000 1.9824 1.9838 423.5834 423.9632 0.0562 -1.0000 -1.0000 0454972 1576202676.20 151.4796 59.9967 32.0000 1.9830 1.9844 420.8804 421.2579 0.0564 -1.0000 -1.0000 0455034 1576202676.30 151.4796 59.9967 32.0000 1.9826 1.9841 420.2359 420.6131 0.0563 -1.0000 -1.0000 0455113 1576202676.40 151.4796 59.9967 32.0000 1.9818 1.9833 420.0055 420.3816 0.0562 -1.0000 -1.0000 0455175 1576202676.50 151.4796 59.9967 32.0000 1.9813 1.9828 419.4734 419.8494 0.0562 -1.0000 -1.0000 0455300 1576202676.60 151.4796 59.9967 32.0000 1.9818 1.9833 419.3563 419.7320 0.0562 -1.0000 -1.0000 0455378 1576202676.70 151.4796 59.9967 32.0000 1.9822 1.9837 419.3943 419.7709 0.0563 -1.0000 -1.0000 0455441 1576202676.80 151.4796 59.9967 32.0000 1.9816 1.9831 419.1243 419.5009 0.0564 -1.0000 -1.0000 0455503 1576202676.90 151.4796 59.9967 32.0000 1.9820 1.9834 418.3719 418.7468 0.0562 -1.0000 -1.0000 0455581 1576202677.00 151.4796 59.9967 32.0000 1.9817 1.9832 419.3858 419.7620 0.0563 -1.0000 -1.0000 0455925 1576202677.10 151.4796 59.9967 32.0000 1.9839 1.9854 423.3343 423.7146 0.0563 -1.0000 -1.0000 0455988 1576202677.20 151.4796 59.9967 32.0000 1.9827 1.9841 425.8819 426.2641 0.0563 -1.0000 -1.0000 0456066 1576202677.30 151.4796 59.9967 32.0000 1.9824 1.9839 425.1948 425.5759 0.0562 -1.0000 -1.0000 0456128 1576202677.40 151.4727 59.9967 32.0000 1.9823 1.9838 426.1788 426.5608 0.0562 -1.0000 -1.0000 0456191 1576202677.50 151.4725 59.9967 32.0000 1.9826 1.9841 427.2598 427.6429 0.0563 -1.0000 -1.0000 0457066 1576202677.60 151.4725 59.9967 32.0000 1.9831 1.9845 425.4720 425.8538 0.0563 -1.0000 -1.0000 0457144 1576202677.70 151.4725 59.9967 32.0000 1.9824 1.9839 423.1826 423.5627 0.0564 -1.0000 -1.0000 0457206 1576202677.80 151.4725 59.9967 32.0000 1.9829 1.9843 424.4058 424.7861 0.0561 -1.0000 -1.0000 0457284 1576202677.90 151.4969 59.9967 32.0000 1.9839 1.9854 425.6484 426.0311 0.0565 -1.0000 -1.0000 0457347 1576202678.00 151.5729 59.9967 32.0000 1.9826 1.9840 425.1691 425.5503 0.0563 -1.0000 -1.0000 0457409 1576202678.10 151.5729 59.9967 32.0000 1.9835 1.9849 424.8263 425.2070 0.0562 -1.0000 -1.0000 0457472 1576202678.20 151.5729 59.9967 32.0000 1.9830 1.9845 423.7477 424.1283 0.0564 -1.0000 -1.0000 0457534 1576202678.30 151.5729 59.9967 32.0000 1.9832 1.9847 422.1899 422.5693 0.0564 -1.0000 -1.0000 0457613 1576202678.40 151.5729 59.9967 32.0000 1.9827 1.9842 421.6897 422.0684 0.0563 -1.0000 -1.0000 0457675 1576202678.50 151.5155 59.9967 32.0000 1.9824 1.9838 421.1276 421.5068 0.0565 -1.0000 -1.0000 0457738 1576202678.60 151.5155 59.9967 32.0000 1.9820 1.9835 419.9134 420.2902 0.0563 -1.0000 -1.0000 0457816 1576202678.70 151.5155 59.9967 32.0000 1.9826 1.9841 419.3029 419.6788 0.0563 -1.0000 -1.0000 0457863 1576202678.80 151.5155 59.9967 32.0000 1.9827 1.9842 419.3577 419.7340 0.0563 -1.0000 -1.0000 0457941 1576202678.90 151.5155 59.9967 32.0000 1.9828 1.9843 419.6330 420.0095 0.0563 -1.0000 -1.0000 0458003 1576202679.00 151.5657 59.9965 32.0000 1.9828 1.9843 420.5429 420.9200 0.0563 -1.0000 -1.0000 0458081 1576202679.10 151.5874 59.9964 32.0000 1.9831 1.9846 421.2935 421.6719 0.0564 -1.0000 -1.0000 0458347 1576202679.20 151.5874 59.9964 32.0000 1.9825 1.9840 421.2301 421.6089 0.0564 -1.0000 -1.0000 0458409 1576202679.30 151.5874 59.9964 32.0000 1.9822 1.9837 419.9227 420.3000 0.0563 -1.0000 -1.0000 0458472 1576202679.40 151.5874 59.9964 32.0000 1.9829 1.9844 419.0274 419.4030 0.0562 -1.0000 -1.0000 0458534 1576202679.50 151.5874 59.9964 32.0000 1.9833 1.9848 419.9797 420.3575 0.0566 -1.0000 -1.0000 0458613 1576202679.60 151.5874 59.9964 32.0000 1.9828 1.9843 421.4663 421.8446 0.0562 -1.0000 -1.0000 0458675 1576202679.70 151.5874 59.9964 32.0000 1.9822 1.9837 421.0884 421.4647 0.0561 -1.0000 -1.0000 0458738 1576202679.80 151.5874 59.9964 32.0000 1.9828 1.9843 419.4509 419.8268 0.0563 -1.0000 -1.0000 0458816 1576202679.90 151.5874 59.9964 32.0000 1.9822 1.9837 418.1671 418.5426 0.0563 -1.0000 -1.0000 0458878 1576202680.00 151.5874 59.9964 32.0000 1.9813 1.9828 417.5320 417.9070 0.0563 -1.0000 -1.0000 0458941 1576202680.10 151.5874 59.9964 32.0000 1.9813 1.9828 417.3623 417.7365 0.0562 -1.0000 -1.0000 0459003 1576202680.20 151.5874 59.9964 32.0000 1.9829 1.9843 417.4061 417.7803 0.0562 -1.0000 -1.0000 0459066 1576202680.30 151.5874 59.9964 32.0000 1.9827 1.9841 417.3768 417.7496 0.0561 -1.0000 -1.0000 0459144 1576202680.40 151.3825 59.9964 32.0000 1.9829 1.9843 418.7839 419.1591 0.0562 -1.0000 -1.0000 0459206 1576202680.50 151.3825 59.9964 32.0000 1.9810 1.9825 420.1597 420.5361 0.0562 -1.0000 -1.0000 0459269 1576202680.60 151.3825 59.9964 32.0000 1.9818 1.9833 420.2789 420.6550 0.0561 -1.0000 -1.0000 0459706 1576202680.70 151.3825 59.9964 32.0000 1.9821 1.9836 419.9299 420.3063 0.0563 -1.0000 -1.0000 0459769 1576202680.80 151.3825 59.9964 32.0000 1.9828 1.9843 419.0351 419.4106 0.0562 -1.0000 -1.0000 0459831 1576202680.90 151.3825 59.9964 32.0000 1.9819 1.9834 418.5337 418.9087 0.0562 -1.0000 -1.0000 0459909 1576202681.00 151.3825 59.9964 32.0000 1.9817 1.9832 418.3081 418.6834 0.0563 -1.0000 -1.0000 0459972 1576202681.10 151.3825 59.9964 32.0000 1.9827 1.9842 418.0067 418.3816 0.0563 -1.0000 -1.0000 0500050 1576202681.20 151.3825 59.9964 32.0000 1.9827 1.9841 417.9820 418.3572 0.0563 -1.0000 -1.0000 0500128 1576202681.30 151.3825 59.9964 32.0000 1.9822 1.9837 418.2871 418.6616 0.0561 -1.0000 -1.0000 0500191 1576202681.40 151.3825 59.9964 32.0000 1.9819 1.9833 418.2034 418.5777 0.0562 -1.0000 -1.0000 0500253 1576202681.50 151.3825 59.9964 32.0000 1.9821 1.9836 417.7694 418.1447 0.0563 -1.0000 -1.0000 0500331 1576202681.60 151.4692 59.9964 32.0000 1.9833 1.9847 417.5145 417.8879 0.0561 -1.0000 -1.0000 0500722 1576202681.70 151.4701 59.9964 32.0000 1.9814 1.9829 417.3764 417.7504 0.0563 -1.0000 -1.0000 0500784 1576202681.80 151.4701 59.9964 32.0000 1.9817 1.9832 416.9226 417.2965 0.0563 -1.0000 -1.0000 0500847 1576202681.90 151.4701 59.9964 32.0000 1.9829 1.9844 416.9960 417.3694 0.0561 -1.0000 -1.0000 0500909 1576202682.00 151.4701 59.9964 32.0000 1.9826 1.9841 418.3683 418.7423 0.0561 -1.0000 -1.0000 0500972 1576202682.10 151.4701 59.9964 32.0000 1.9821 1.9835 418.9958 419.3715 0.0563 -1.0000 -1.0000 0501050 1576202682.20 151.4223 59.9964 32.0000 1.9816 1.9830 418.1594 418.5343 0.0563 -1.0000 -1.0000 0501175 1576202682.30 151.4223 59.9964 32.0000 1.9824 1.9839 418.7226 419.0985 0.0563 -1.0000 -1.0000 0501253 1576202682.40 151.4223 59.9964 32.0000 1.9822 1.9836 422.2520 422.6313 0.0564 -1.0000 -1.0000 0501316 1576202682.50 151.4223 59.9964 32.0000 1.9814 1.9829 427.7647 428.1489 0.0564 -1.0000 -1.0000 0501378 1576202682.60 151.4223 59.9964 32.0000 1.9819 1.9834 430.3725 430.7594 0.0563 -1.0000 -1.0000 0501441 1576202682.70 151.4115 59.9964 32.0000 1.9823 1.9838 430.1597 430.5457 0.0563 -1.0000 -1.0000 0501503 1576202682.80 151.3700 59.9964 32.0000 1.9824 1.9839 429.8762 430.2605 0.0561 -1.0000 -1.0000 0501566 1576202682.90 151.3700 59.9964 32.0000 1.9811 1.9826 428.7611 429.1461 0.0564 -1.0000 -1.0000 0501644 1576202683.00 151.3700 59.9964 32.0000 1.9816 1.9830 427.7052 428.0900 0.0564 -1.0000 -1.0000 0501706 1576202683.10 151.3700 59.9964 32.0000 1.9827 1.9842 425.7417 426.1241 0.0563 -1.0000 -1.0000 0501769 1576202683.20 151.3700 59.9964 32.0000 1.9823 1.9838 425.5151 425.8961 0.0561 -1.0000 -1.0000 0502066 1576202683.30 151.4791 59.9964 32.0000 1.9821 1.9835 427.7210 428.1038 0.0562 -1.0000 -1.0000 0502128 1576202683.40 151.4791 59.9964 32.0000 1.9820 1.9835 429.6769 430.0624 0.0563 -1.0000 -1.0000 0502191 1576202683.50 151.4791 59.9964 32.0000 1.9820 1.9834 436.0268 436.4181 0.0563 -1.0000 -1.0000 0502269 1576202683.60 151.4791 59.9964 32.0000 1.9819 1.9833 441.4004 441.7958 0.0562 -1.0000 -1.0000 0502331 1576202683.70 151.4791 59.9964 32.0000 1.9816 1.9830 443.0367 443.4335 0.0562 -1.0000 -1.0000 0502550 1576202683.80 151.4834 59.9964 32.0000 1.9820 1.9835 441.2448 441.6409 0.0563 -1.0000 -1.0000 0502628 1576202683.90 151.4836 59.9964 32.0000 1.9809 1.9823 439.5175 439.9106 0.0562 -1.0000 -1.0000 0502691 1576202684.00 151.4836 59.9964 32.0000 1.9824 1.9838 436.3587 436.7495 0.0562 -1.0000 -1.0000 0502925 1576202684.10 151.4836 59.9964 32.0000 1.9813 1.9827 435.1356 435.5263 0.0563 -1.0000 -1.0000 0503003 1576202684.20 151.4836 59.9964 32.0000 1.9820 1.9835 435.7616 436.1526 0.0563 -1.0000 -1.0000 0503066 1576202684.30 151.4836 59.9964 32.0000 1.9827 1.9841 436.0587 436.4488 0.0561 -1.0000 -1.0000 0503144 1576202684.40 151.4184 59.9964 32.0000 1.9825 1.9839 434.4761 434.8637 0.0560 -1.0000 -1.0000 0503206 1576202684.50 151.3992 59.9964 32.0000 1.9818 1.9833 433.3019 433.6907 0.0563 -1.0000 -1.0000 0503300 1576202684.60 151.3992 59.9964 32.0000 1.9824 1.9839 433.6434 434.0317 0.0562 -1.0000 -1.0000 0503488 1576202684.70 151.3992 59.9964 32.0000 1.9824 1.9839 431.2823 431.6689 0.0561 -1.0000 -1.0000 0503550 1576202684.80 151.3992 59.9964 32.0000 1.9825 1.9840 426.4893 426.8718 0.0563 -1.0000 -1.0000 0503613 1576202684.90 151.3992 59.9964 32.0000 1.9821 1.9836 420.4108 420.7884 0.0563 -1.0000 -1.0000 0503691 1576202685.00 151.4845 59.9961 32.0000 1.9822 1.9836 419.3918 419.7683 0.0564 -1.0000 -1.0000 0503738 1576202685.10 151.4845 59.9961 32.0000 1.9829 1.9843 422.9797 423.3600 0.0564 -1.0000 -1.0000 0503816 1576202685.20 151.4845 59.9961 32.0000 1.9833 1.9847 427.6577 428.0404 0.0561 -1.0000 -1.0000 0504456 1576202685.30 151.4845 59.9961 32.0000 1.9827 1.9842 431.4505 431.8360 0.0561 -1.0000 -1.0000 0504519 1576202685.40 151.4845 59.9961 32.0000 1.9822 1.9836 432.8054 433.1939 0.0563 -1.0000 -1.0000 0504581 1576202685.50 151.5338 59.9961 32.0000 1.9829 1.9843 431.9504 432.3368 0.0562 -1.0000 -1.0000 0504659 1576202685.60 151.5539 59.9961 32.0000 1.9822 1.9837 430.3187 430.7044 0.0563 -1.0000 -1.0000 0504706 1576202685.70 151.5539 59.9961 32.0000 1.9822 1.9836 427.4820 427.8651 0.0562 -1.0000 -1.0000 0504784 1576202685.80 151.5539 59.9961 32.0000 1.9818 1.9833 423.8402 424.2196 0.0563 -1.0000 -1.0000 0504863 1576202685.90 151.5539 59.9961 32.0000 1.9819 1.9833 422.2296 422.6090 0.0563 -1.0000 -1.0000 0504909 1576202686.00 151.5463 59.9961 32.0000 1.9822 1.9837 422.8500 423.2292 0.0562 -1.0000 -1.0000 0504972 1576202686.10 151.3889 59.9961 32.0000 1.9824 1.9839 423.2162 423.5965 0.0563 -1.0000 -1.0000 0505050 1576202686.20 151.3889 59.9961 32.0000 1.9820 1.9835 422.4664 422.8446 0.0561 -1.0000 -1.0000 0505113 1576202686.30 151.3889 59.9961 32.0000 1.9825 1.9839 421.0040 421.3819 0.0564 -1.0000 -1.0000 0505191 1576202686.40 151.3889 59.9961 32.0000 1.9829 1.9844 420.6482 421.0246 0.0561 -1.0000 -1.0000 0505253 1576202686.50 151.3889 59.9961 32.0000 1.9822 1.9837 420.9662 421.3439 0.0563 -1.0000 -1.0000 0505316 1576202686.60 151.3889 59.9961 32.0000 1.9818 1.9832 420.3134 420.6907 0.0563 -1.0000 -1.0000 0505394 1576202686.70 151.4546 59.9961 32.0000 1.9826 1.9841 418.5344 418.9095 0.0562 -1.0000 -1.0000 0505457 1576202686.80 151.4546 59.9961 32.0000 1.9827 1.9842 418.1535 418.5286 0.0563 -1.0000 -1.0000 0505519 1576202686.90 151.4546 59.9961 32.0000 1.9819 1.9834 420.1442 420.5215 0.0563 -1.0000 -1.0000 0505597 1576202687.00 151.4546 59.9961 32.0000 1.9816 1.9830 420.6695 421.0467 0.0562 -1.0000 -1.0000 0505659 1576202687.10 151.4546 59.9961 32.0000 1.9825 1.9840 420.5816 420.9579 0.0562 -1.0000 -1.0000 0505722 1576202687.20 151.4546 59.9961 32.0000 1.9828 1.9842 420.6975 421.0749 0.0563 -1.0000 -1.0000 0505784 1576202687.30 151.4546 59.9961 32.0000 1.9821 1.9836 420.3508 420.7279 0.0562 -1.0000 -1.0000 0506534 1576202687.40 151.4546 59.9961 32.0000 1.9807 1.9821 419.2728 419.6494 0.0563 -1.0000 -1.0000 0506675 1576202687.50 151.4546 59.9961 32.0000 1.9816 1.9830 417.7967 418.1711 0.0562 -1.0000 -1.0000 0506753 1576202687.60 151.4546 59.9961 32.0000 1.9832 1.9847 417.9044 418.2787 0.0562 -1.0000 -1.0000 0506816 1576202687.70 151.4546 59.9961 32.0000 1.9822 1.9836 418.8898 419.2649 0.0562 -1.0000 -1.0000 0506878 1576202687.80 151.4546 59.9961 32.0000 1.9824 1.9839 419.5981 419.9745 0.0563 -1.0000 -1.0000 0506941 1576202687.90 151.4084 59.9961 32.0000 1.9826 1.9841 419.7193 420.0956 0.0562 -1.0000 -1.0000 0507003 1576202688.00 151.4084 59.9961 32.0000 1.9820 1.9835 420.2099 420.5857 0.0561 -1.0000 -1.0000 0507066 1576202688.10 151.4084 59.9961 32.0000 1.9817 1.9832 420.0527 420.4292 0.0562 -1.0000 -1.0000 0507144 1576202688.20 151.4084 59.9961 32.0000 1.9826 1.9841 419.5823 419.9582 0.0562 -1.0000 -1.0000 0507206 1576202688.30 151.4084 59.9961 32.0000 1.9828 1.9842 418.4179 418.7929 0.0563 -1.0000 -1.0000 0507284 1576202688.40 151.4153 59.9961 32.0000 1.9825 1.9840 417.8331 418.2082 0.0563 -1.0000 -1.0000 0507347 1576202688.50 151.4269 59.9961 32.0000 1.9815 1.9830 418.0181 418.3933 0.0563 -1.0000 -1.0000 0507409 1576202688.60 151.4269 59.9961 32.0000 1.9821 1.9835 417.4936 417.8680 0.0563 -1.0000 -1.0000 0507488 1576202688.70 151.4269 59.9961 32.0000 1.9823 1.9838 416.6217 416.9957 0.0563 -1.0000 -1.0000 0507550 1576202688.80 151.4269 59.9961 32.0000 1.9828 1.9842 416.2310 416.6046 0.0563 -1.0000 -1.0000 0507613 1576202688.90 151.4269 59.9961 32.0000 1.9818 1.9833 416.3999 416.7735 0.0562 -1.0000 -1.0000 0507691 1576202689.00 151.4944 59.9961 32.0000 1.9819 1.9834 416.3641 416.7379 0.0564 -1.0000 -1.0000 0507753 1576202689.10 151.4944 59.9961 32.0000 1.9827 1.9842 416.4321 416.8059 0.0563 -1.0000 -1.0000 0507816 1576202689.20 151.4944 59.9961 32.0000 1.9819 1.9834 416.7190 417.0935 0.0563 -1.0000 -1.0000 0507878 1576202689.30 151.4944 59.9961 32.0000 1.9823 1.9838 416.7683 417.1420 0.0563 -1.0000 -1.0000 0507941 1576202689.40 151.4944 59.9961 32.0000 1.9824 1.9839 416.6637 417.0377 0.0563 -1.0000 -1.0000 0508003 1576202689.50 151.4944 59.9961 32.0000 1.9826 1.9840 416.6414 417.0157 0.0563 -1.0000 -1.0000 0508081 1576202689.60 151.4944 59.9961 32.0000 1.9823 1.9838 416.4047 416.7784 0.0563 -1.0000 -1.0000 0508144 1576202689.70 151.4944 59.9961 32.0000 1.9822 1.9837 416.3523 416.7255 0.0562 -1.0000 -1.0000 0508206 1576202689.80 151.4944 59.9961 32.0000 1.9824 1.9839 416.1930 416.5672 0.0564 -1.0000 -1.0000 0508316 1576202689.90 151.4944 59.9961 32.0000 1.9823 1.9838 416.1613 416.5347 0.0563 -1.0000 -1.0000 0508378 1576202690.00 151.4944 59.9961 32.0000 1.9820 1.9835 416.2343 416.6073 0.0562 -1.0000 -1.0000 0508441 1576202690.10 151.4244 59.9958 32.0000 1.9813 1.9828 416.2822 416.6550 0.0562 -1.0000 -1.0000 0508519 1576202690.20 151.4244 59.9958 32.0000 1.9817 1.9832 416.0332 416.4064 0.0563 -1.0000 -1.0000 0508581 1576202690.30 151.4244 59.9958 32.0000 1.9828 1.9843 416.1334 416.5068 0.0563 -1.0000 -1.0000 0508831 1576202690.40 151.4244 59.9958 32.0000 1.9822 1.9836 417.2379 417.6129 0.0564 -1.0000 -1.0000 0508894 1576202690.50 151.4244 59.9958 32.0000 1.9821 1.9836 419.4964 419.8730 0.0564 -1.0000 -1.0000 0508956 1576202690.60 151.4956 59.9958 32.0000 1.9823 1.9838 421.4141 421.7929 0.0564 -1.0000 -1.0000 0509019 1576202690.70 151.4956 59.9958 32.0000 1.9826 1.9841 422.4961 422.8750 0.0563 -1.0000 -1.0000 0509081 1576202690.80 151.4956 59.9958 32.0000 1.9827 1.9842 421.3112 421.6890 0.0563 -1.0000 -1.0000 0509144 1576202690.90 151.4956 59.9958 32.0000 1.9825 1.9839 420.5360 420.9130 0.0562 -1.0000 -1.0000 0509331 1576202691.00 151.4956 59.9958 32.0000 1.9821 1.9836 421.9468 422.3247 0.0562 -1.0000 -1.0000 0509394 1576202691.10 151.4986 59.9958 32.0000 1.9825 1.9839 424.8104 425.1919 0.0563 -1.0000 -1.0000 0509457 1576202691.20 151.5118 59.9958 32.0000 1.9828 1.9842 426.1554 426.5369 0.0561 -1.0000 -1.0000 0509534 1576202691.30 151.5118 59.9958 32.0000 1.9824 1.9838 425.4443 425.8257 0.0563 -1.0000 -1.0000 0509597 1576202691.40 151.5118 59.9958 32.0000 1.9820 1.9835 423.2056 423.5853 0.0563 -1.0000 -1.0000 0510331 1576202691.50 151.5118 59.9958 32.0000 1.9825 1.9840 420.1747 420.5522 0.0564 -1.0000 -1.0000 0510409 1576202691.60 151.5118 59.9958 32.0000 1.9823 1.9837 419.1332 419.5098 0.0564 -1.0000 -1.0000 0510472 1576202691.70 151.3822 59.9958 32.0000 1.9818 1.9833 419.1131 419.4904 0.0565 -1.0000 -1.0000 0510534 1576202691.80 151.3822 59.9958 32.0000 1.9821 1.9835 419.3136 419.6907 0.0564 -1.0000 -1.0000 0510597 1576202691.90 151.3822 59.9958 32.0000 1.9815 1.9829 419.8688 420.2459 0.0563 -1.0000 -1.0000 0510659 1576202692.00 151.3822 59.9958 32.0000 1.9818 1.9833 420.4195 420.7965 0.0563 -1.0000 -1.0000 0510722 1576202692.10 151.3822 59.9958 32.0000 1.9824 1.9838 421.2479 421.6262 0.0564 -1.0000 -1.0000 0510800 1576202692.20 151.4457 59.9958 32.0000 1.9826 1.9841 423.7796 424.1608 0.0564 -1.0000 -1.0000 0510863 1576202692.30 151.4802 59.9958 32.0000 1.9821 1.9836 428.8979 429.2833 0.0564 -1.0000 -1.0000 0510972 1576202692.40 151.4802 59.9958 32.0000 1.9819 1.9833 432.9508 433.3396 0.0564 -1.0000 -1.0000 0511066 1576202692.50 151.4802 59.9958 32.0000 1.9826 1.9841 433.8630 434.2530 0.0564 -1.0000 -1.0000 0511128 1576202692.60 151.4802 59.9958 32.0000 1.9828 1.9843 433.9181 434.3080 0.0563 -1.0000 -1.0000 0511191 1576202692.70 151.4802 59.9958 32.0000 1.9820 1.9834 433.5808 433.9700 0.0563 -1.0000 -1.0000 0511253 1576202692.80 151.4944 59.9958 32.0000 1.9818 1.9833 432.3336 432.7208 0.0562 -1.0000 -1.0000 0511316 1576202692.90 151.4944 59.9958 32.0000 1.9821 1.9836 430.9089 431.2958 0.0563 -1.0000 -1.0000 0511566 1576202693.00 151.4944 59.9958 32.0000 1.9823 1.9837 429.6928 430.0787 0.0564 -1.0000 -1.0000 0511628 1576202693.10 151.4944 59.9958 32.0000 1.9825 1.9840 429.0301 429.4157 0.0564 -1.0000 -1.0000 0511691 1576202693.20 151.4944 59.9958 32.0000 1.9822 1.9837 428.5048 428.8894 0.0563 -1.0000 -1.0000 0511753 1576202693.30 151.4286 59.9958 32.0000 1.9823 1.9837 428.7474 429.1324 0.0564 -1.0000 -1.0000 0511816 1576202693.40 151.4286 59.9958 32.0000 1.9825 1.9840 428.6915 429.0764 0.0563 -1.0000 -1.0000 0511878 1576202693.50 151.4286 59.9958 32.0000 1.9819 1.9833 427.9729 428.3571 0.0563 -1.0000 -1.0000 0512066 1576202693.60 151.4286 59.9958 32.0000 1.9821 1.9835 427.7022 428.0862 0.0564 -1.0000 -1.0000 0512128 1576202693.70 151.4286 59.9958 32.0000 1.9826 1.9840 427.4585 427.8429 0.0564 -1.0000 -1.0000 0512191 1576202693.80 151.4254 59.9958 32.0000 1.9820 1.9835 427.3622 427.7458 0.0563 -1.0000 -1.0000 0512269 1576202693.90 151.3763 59.9958 32.0000 1.9826 1.9841 427.7630 428.1475 0.0564 -1.0000 -1.0000 0512331 1576202694.00 151.3763 59.9958 32.0000 1.9829 1.9844 428.2952 428.6803 0.0565 -1.0000 -1.0000 0512566 1576202694.10 151.3763 59.9958 32.0000 1.9832 1.9846 429.4921 429.8787 0.0565 -1.0000 -1.0000 0512628 1576202694.20 151.3763 59.9958 32.0000 1.9823 1.9838 430.7604 431.1467 0.0563 -1.0000 -1.0000 0512706 1576202694.30 151.3763 59.9958 32.0000 1.9827 1.9842 430.6396 431.0262 0.0563 -1.0000 -1.0000 0512769 1576202694.40 151.5340 59.9958 32.0000 1.9837 1.9852 429.5960 429.9821 0.0564 -1.0000 -1.0000 0512831 1576202694.50 151.5340 59.9958 32.0000 1.9831 1.9846 428.5693 428.9540 0.0563 -1.0000 -1.0000 0513066 1576202694.60 151.5340 59.9958 32.0000 1.9816 1.9831 428.9706 429.3558 0.0563 -1.0000 -1.0000 0513144 1576202694.70 151.5340 59.9958 32.0000 1.9817 1.9832 429.5902 429.9762 0.0564 -1.0000 -1.0000 0513206 1576202694.80 151.5340 59.9958 32.0000 1.9828 1.9842 428.7198 429.1055 0.0565 -1.0000 -1.0000 0513269 1576202694.90 151.4631 59.9956 32.0000 1.9826 1.9841 427.0069 427.3908 0.0563 -1.0000 -1.0000 0513472 1576202695.00 151.4242 59.9956 32.0000 1.9817 1.9832 425.8731 426.2549 0.0563 -1.0000 -1.0000 0513550 1576202695.10 151.4242 59.9956 32.0000 1.9819 1.9834 425.3099 425.6918 0.0563 -1.0000 -1.0000 0513613 1576202695.20 151.4242 59.9956 32.0000 1.9826 1.9841 424.8860 425.2679 0.0564 -1.0000 -1.0000 0513691 1576202695.30 151.4242 59.9956 32.0000 1.9823 1.9838 425.9702 426.3527 0.0562 -1.0000 -1.0000 0513753 1576202695.40 151.4242 59.9956 32.0000 1.9820 1.9834 427.6583 428.0419 0.0564 -1.0000 -1.0000 0513816 1576202695.50 151.5378 59.9956 32.0000 1.9829 1.9843 426.7548 427.1381 0.0563 -1.0000 -1.0000 0514706 1576202695.60 151.5378 59.9956 32.0000 1.9830 1.9845 425.4820 425.8640 0.0563 -1.0000 -1.0000 0514769 1576202695.70 151.5378 59.9956 32.0000 1.9831 1.9846 427.0385 427.4216 0.0563 -1.0000 -1.0000 0514831 1576202695.80 151.5378 59.9956 32.0000 1.9826 1.9841 428.3709 428.7557 0.0564 -1.0000 -1.0000 0514909 1576202695.90 151.5378 59.9956 32.0000 1.9833 1.9848 427.1621 427.5450 0.0563 -1.0000 -1.0000 0514972 1576202696.00 151.5764 59.9956 32.0000 1.9829 1.9843 424.1809 424.5622 0.0564 -1.0000 -1.0000 0515206 1576202696.10 151.5764 59.9956 32.0000 1.9825 1.9840 421.8717 422.2502 0.0563 -1.0000 -1.0000 0515284 1576202696.20 151.5764 59.9956 32.0000 1.9825 1.9840 422.3570 422.7359 0.0563 -1.0000 -1.0000 0515347 1576202696.30 151.5764 59.9956 32.0000 1.9831 1.9845 423.0666 423.4458 0.0563 -1.0000 -1.0000 0515409 1576202696.40 151.5764 59.9956 32.0000 1.9838 1.9852 423.3853 423.7650 0.0563 -1.0000 -1.0000 0515472 1576202696.50 151.5751 59.9956 32.0000 1.9829 1.9843 424.3804 424.7614 0.0563 -1.0000 -1.0000 0515534 1576202696.60 151.5591 59.9956 32.0000 1.9821 1.9836 428.8838 429.2687 0.0563 -1.0000 -1.0000 0515613 1576202696.70 151.5591 59.9956 32.0000 1.9834 1.9849 432.5315 432.9195 0.0562 -1.0000 -1.0000 0515675 1576202696.80 151.5591 59.9956 32.0000 1.9825 1.9839 434.3917 434.7815 0.0563 -1.0000 -1.0000 0515738 1576202696.90 151.5591 59.9956 32.0000 1.9824 1.9838 432.5003 432.8878 0.0562 -1.0000 -1.0000 0515831 1576202697.00 151.5591 59.9956 32.0000 1.9824 1.9839 426.7998 427.1832 0.0564 -1.0000 -1.0000 0515894 1576202697.10 151.4574 59.9956 32.0000 1.9834 1.9848 422.7242 423.1043 0.0564 -1.0000 -1.0000 0515956 1576202697.20 151.4574 59.9956 32.0000 1.9831 1.9846 419.8632 420.2398 0.0563 -1.0000 -1.0000 0516019 1576202697.30 151.4574 59.9956 32.0000 1.9820 1.9835 419.4697 419.8466 0.0564 -1.0000 -1.0000 0516081 1576202697.40 151.4574 59.9956 32.0000 1.9826 1.9841 420.6194 420.9973 0.0563 -1.0000 -1.0000 0516144 1576202697.50 151.4574 59.9956 32.0000 1.9834 1.9849 420.9841 421.3621 0.0563 -1.0000 -1.0000 0516222 1576202697.60 151.5489 59.9956 32.0000 1.9833 1.9847 421.5366 421.9154 0.0563 -1.0000 -1.0000 0516534 1576202697.70 151.5925 59.9956 32.0000 1.9830 1.9845 421.1397 421.5181 0.0564 -1.0000 -1.0000 0516597 1576202697.80 151.5925 59.9956 32.0000 1.9829 1.9843 419.4073 419.7840 0.0563 -1.0000 -1.0000 0516675 1576202697.90 151.5925 59.9956 32.0000 1.9829 1.9844 418.0444 418.4190 0.0562 -1.0000 -1.0000 0516738 1576202698.00 151.5925 59.9956 32.0000 1.9827 1.9842 417.7548 418.1299 0.0564 -1.0000 -1.0000 0516800 1576202698.10 151.5925 59.9956 32.0000 1.9827 1.9841 417.9611 418.3367 0.0564 -1.0000 -1.0000 0517457 1576202698.20 151.5552 59.9956 32.0000 1.9815 1.9829 418.1590 418.5351 0.0564 -1.0000 -1.0000 0517519 1576202698.30 151.5552 59.9956 32.0000 1.9822 1.9836 417.6960 418.0715 0.0564 -1.0000 -1.0000 0517597 1576202698.40 151.5552 59.9956 32.0000 1.9829 1.9844 417.2660 417.6416 0.0565 -1.0000 -1.0000 0517660 1576202698.50 151.5552 59.9956 32.0000 1.9820 1.9835 417.2189 417.5939 0.0564 -1.0000 -1.0000 0517722 1576202698.60 151.5552 59.9956 32.0000 1.9827 1.9842 417.3482 417.7228 0.0563 -1.0000 -1.0000 0517784 1576202698.70 151.5389 59.9956 32.0000 1.9835 1.9850 417.3043 417.6786 0.0563 -1.0000 -1.0000 0517847 1576202698.80 151.5382 59.9956 32.0000 1.9835 1.9850 417.4083 417.7826 0.0563 -1.0000 -1.0000 0517909 1576202698.90 151.5382 59.9956 32.0000 1.9821 1.9836 417.1966 417.5712 0.0564 -1.0000 -1.0000 0517988 1576202699.00 151.5382 59.9956 32.0000 1.9833 1.9848 419.7388 420.1164 0.0564 -1.0000 -1.0000 0518050 1576202699.10 151.5382 59.9956 32.0000 1.9831 1.9846 425.4867 425.8694 0.0564 -1.0000 -1.0000 0518113 1576202699.20 151.5134 59.9956 32.0000 1.9830 1.9845 427.5529 427.9367 0.0563 -1.0000 -1.0000 0518191 1576202699.30 151.4619 59.9956 32.0000 1.9824 1.9839 428.4494 428.8336 0.0563 -1.0000 -1.0000 0518253 1576202699.40 151.4619 59.9956 32.0000 1.9822 1.9837 429.3104 429.6960 0.0563 -1.0000 -1.0000 0518316 1576202699.50 151.4619 59.9956 32.0000 1.9834 1.9848 428.9831 429.3681 0.0563 -1.0000 -1.0000 0518394 1576202699.60 151.4619 59.9956 32.0000 1.9820 1.9835 426.3572 426.7402 0.0563 -1.0000 -1.0000 0518456 1576202699.70 151.4619 59.9956 32.0000 1.9821 1.9836 425.7935 426.1754 0.0562 -1.0000 -1.0000 0518519 1576202699.80 151.5608 59.9961 32.0000 1.9831 1.9846 430.1642 430.5495 0.0562 -1.0000 -1.0000 0518581 1576202699.90 151.5608 59.9961 32.0000 1.9827 1.9841 432.1417 432.5301 0.0564 -1.0000 -1.0000 0518644 1576202700.00 151.5608 59.9961 32.0000 1.9823 1.9838 431.0166 431.4037 0.0563 -1.0000 -1.0000 0518706 1576202700.10 151.5608 59.9961 32.0000 1.9822 1.9836 433.9031 434.2929 0.0564 -1.0000 -1.0000 0518816 1576202700.20 151.5608 59.9961 32.0000 1.9826 1.9841 433.7544 434.1437 0.0563 -1.0000 -1.0000 0518878 1576202700.30 151.5608 59.9961 32.0000 1.9827 1.9841 434.4391 434.8293 0.0563 -1.0000 -1.0000 0518956 1576202700.40 151.5608 59.9961 32.0000 1.9828 1.9842 437.4653 437.8587 0.0565 -1.0000 -1.0000 0519019 1576202700.50 151.4601 59.9961 32.0000 1.9821 1.9836 436.2895 436.6832 0.0565 -1.0000 -1.0000 0519081 1576202700.60 151.4601 59.9961 32.0000 1.9827 1.9842 439.0744 439.4675 0.0563 -1.0000 -1.0000 0519847 1576202700.70 151.4601 59.9961 32.0000 1.9836 1.9850 438.9987 439.3927 0.0563 -1.0000 -1.0000 0519909 1576202700.80 151.4601 59.9961 32.0000 1.9823 1.9837 433.6140 434.0039 0.0564 -1.0000 -1.0000 0519972 1576202700.90 151.4601 59.9961 32.0000 1.9825 1.9840 430.8245 431.2119 0.0564 -1.0000 -1.0000 0520050 1576202701.00 151.4669 59.9961 32.0000 1.9838 1.9853 429.3099 429.6960 0.0565 -1.0000 -1.0000 0520113 1576202701.10 151.4705 59.9961 32.0000 1.9825 1.9839 429.1687 429.5547 0.0564 -1.0000 -1.0000 0520175 1576202701.20 151.4705 59.9961 32.0000 1.9825 1.9839 427.9057 428.2900 0.0564 -1.0000 -1.0000 0520238 1576202701.30 151.4705 59.9961 32.0000 1.9823 1.9838 428.1833 428.5690 0.0565 -1.0000 -1.0000 0520300 1576202701.40 151.4705 59.9961 32.0000 1.9834 1.9849 428.5980 428.9836 0.0565 -1.0000 -1.0000 0520363 1576202701.50 151.5778 59.9961 32.0000 1.9840 1.9855 428.0048 428.3897 0.0564 -1.0000 -1.0000 0520441 1576202701.60 151.6097 59.9961 32.0000 1.9832 1.9846 426.1888 426.5717 0.0563 -1.0000 -1.0000 0520503 1576202701.70 151.6097 59.9961 32.0000 1.9827 1.9842 425.5638 425.9458 0.0564 -1.0000 -1.0000 0520863 1576202701.80 151.6097 59.9961 32.0000 1.9833 1.9848 424.2410 424.6229 0.0565 -1.0000 -1.0000 0520941 1576202701.90 151.6097 59.9961 32.0000 1.9832 1.9847 421.5983 421.9774 0.0564 -1.0000 -1.0000 0521003 1576202702.00 151.6097 59.9961 32.0000 1.9824 1.9839 419.0447 419.4213 0.0564 -1.0000 -1.0000 0521066 1576202702.10 151.5560 59.9961 32.0000 1.9830 1.9844 417.6407 418.0161 0.0564 -1.0000 -1.0000 0521144 1576202702.20 151.5202 59.9961 32.0000 1.9828 1.9843 416.8063 417.1803 0.0563 -1.0000 -1.0000 0521206 1576202702.30 151.5202 59.9961 32.0000 1.9833 1.9848 417.4124 417.7866 0.0563 -1.0000 -1.0000 0521269 1576202702.40 151.5202 59.9961 32.0000 1.9825 1.9839 422.0840 422.4636 0.0565 -1.0000 -1.0000 0521332 1576202702.50 151.5202 59.9961 32.0000 1.9833 1.9847 429.9783 430.3651 0.0564 -1.0000 -1.0000 0521394 1576202702.60 151.5202 59.9961 32.0000 1.9834 1.9849 438.3825 438.7769 0.0565 -1.0000 -1.0000 0521472 1576202702.70 151.5060 59.9961 32.0000 1.9822 1.9837 439.7595 440.1554 0.0565 -1.0000 -1.0000 0521534 1576202702.80 151.5060 59.9961 32.0000 1.9829 1.9843 439.5058 439.9022 0.0566 -1.0000 -1.0000 0521597 1576202702.90 151.5060 59.9961 32.0000 1.9830 1.9845 446.4433 446.8456 0.0565 -1.0000 -1.0000 0521675 1576202703.00 151.5060 59.9961 32.0000 1.9831 1.9846 451.5067 451.9124 0.0564 -1.0000 -1.0000 0521738 1576202703.10 151.5060 59.9961 32.0000 1.9826 1.9840 449.7912 450.1953 0.0564 -1.0000 -1.0000 0521800 1576202703.20 151.5820 59.9961 32.0000 1.9824 1.9838 440.6909 441.0872 0.0563 -1.0000 -1.0000 0522331 1576202703.30 151.6097 59.9961 32.0000 1.9828 1.9843 430.9155 431.3039 0.0566 -1.0000 -1.0000 0522394 1576202703.40 151.6097 59.9961 32.0000 1.9830 1.9845 427.8754 428.2608 0.0565 -1.0000 -1.0000 0522456 1576202703.50 151.6097 59.9961 32.0000 1.9827 1.9842 427.1223 427.5069 0.0565 -1.0000 -1.0000 0522534 1576202703.60 151.6097 59.9961 32.0000 1.9817 1.9831 428.6401 429.0264 0.0565 -1.0000 -1.0000 0522597 1576202703.70 151.6097 59.9961 32.0000 1.9825 1.9840 430.7394 431.1276 0.0565 -1.0000 -1.0000 0522691 1576202703.80 151.5747 59.9961 32.0000 1.9824 1.9839 430.7578 431.1463 0.0566 -1.0000 -1.0000 0522753 1576202703.90 151.5142 59.9961 32.0000 1.9822 1.9837 428.4643 428.8500 0.0565 -1.0000 -1.0000 0522816 1576202704.00 151.5142 59.9961 32.0000 1.9822 1.9837 428.1063 428.4915 0.0564 -1.0000 -1.0000 0522878 1576202704.10 151.5142 59.9961 32.0000 1.9824 1.9839 428.5997 428.9852 0.0564 -1.0000 -1.0000 0522956 1576202704.20 151.5142 59.9961 32.0000 1.9829 1.9844 426.9640 427.3481 0.0564 -1.0000 -1.0000 0523019 1576202704.30 151.5142 59.9961 32.0000 1.9835 1.9850 426.3507 426.7344 0.0565 -1.0000 -1.0000 0523097 1576202704.40 151.4560 59.9961 32.0000 1.9828 1.9842 426.3484 426.7328 0.0566 -1.0000 -1.0000 0523159 1576202704.50 151.4560 59.9961 32.0000 1.9831 1.9845 425.1992 425.5815 0.0564 -1.0000 -1.0000 0523222 1576202704.60 151.4560 59.9961 32.0000 1.9833 1.9848 424.1920 424.5739 0.0564 -1.0000 -1.0000 0523284 1576202704.70 151.4560 59.9961 32.0000 1.9825 1.9839 424.1050 424.4870 0.0565 -1.0000 -1.0000 0523347 1576202704.80 151.4560 59.9961 32.0000 1.9821 1.9836 424.2370 424.6189 0.0565 -1.0000 -1.0000 0523441 1576202704.90 151.5785 59.9957 32.0000 1.9829 1.9843 422.5898 422.9698 0.0564 -1.0000 -1.0000 0523519 1576202705.00 151.5785 59.9957 32.0000 1.9832 1.9847 423.5758 423.9566 0.0564 -1.0000 -1.0000 0523582 1576202705.10 151.5785 59.9957 32.0000 1.9825 1.9839 425.9156 426.2988 0.0565 -1.0000 -1.0000 0523660 1576202705.20 151.5785 59.9957 32.0000 1.9829 1.9844 426.7922 427.1779 0.0567 -1.0000 -1.0000 0523722 1576202705.30 151.5785 59.9957 32.0000 1.9828 1.9843 425.5224 425.9057 0.0565 -1.0000 -1.0000 0524113 1576202705.40 151.5785 59.9957 32.0000 1.9823 1.9838 425.2533 425.6360 0.0566 -1.0000 -1.0000 0524175 1576202705.50 151.4832 59.9957 32.0000 1.9817 1.9831 425.5983 425.9823 0.0565 -1.0000 -1.0000 0524253 1576202705.60 151.4832 59.9957 32.0000 1.9823 1.9838 426.0693 426.4523 0.0564 -1.0000 -1.0000 0524316 1576202705.70 151.4832 59.9957 32.0000 1.9820 1.9835 427.0612 427.4464 0.0566 -1.0000 -1.0000 0524378 1576202705.80 151.4832 59.9957 32.0000 1.9820 1.9835 428.7940 429.1808 0.0566 -1.0000 -1.0000 0524566 1576202705.90 151.4832 59.9957 32.0000 1.9824 1.9839 428.5148 428.9009 0.0565 -1.0000 -1.0000 0524644 1576202706.00 151.4832 59.9957 32.0000 1.9831 1.9846 426.9087 427.2940 0.0566 -1.0000 -1.0000 0524691 1576202706.10 151.4629 59.9957 32.0000 1.9827 1.9842 426.6912 427.0760 0.0566 -1.0000 -1.0000 0524769 1576202706.20 151.4629 59.9957 32.0000 1.9824 1.9839 427.8252 428.2110 0.0566 -1.0000 -1.0000 0524831 1576202706.30 151.4629 59.9957 32.0000 1.9824 1.9839 427.6401 428.0251 0.0565 -1.0000 -1.0000 0525097 1576202706.40 151.4629 59.9957 32.0000 1.9832 1.9846 426.1286 426.5124 0.0565 -1.0000 -1.0000 0525159 1576202706.50 151.4629 59.9957 32.0000 1.9819 1.9834 425.0596 425.4429 0.0566 -1.0000 -1.0000 0525222 1576202706.60 151.4629 59.9957 32.0000 1.9823 1.9838 424.2474 424.6287 0.0564 -1.0000 -1.0000 0525284 1576202706.70 151.4893 59.9957 32.0000 1.9831 1.9846 424.7604 425.1427 0.0566 -1.0000 -1.0000 0525347 1576202706.80 151.4893 59.9957 32.0000 1.9832 1.9847 424.7256 425.1084 0.0565 -1.0000 -1.0000 0525550 1576202706.90 151.4893 59.9957 32.0000 1.9824 1.9839 422.2785 422.6579 0.0563 -1.0000 -1.0000 0525628 1576202707.00 151.4893 59.9957 32.0000 1.9820 1.9835 420.4773 420.8571 0.0567 -1.0000 -1.0000 0525691 1576202707.10 151.4893 59.9957 32.0000 1.9814 1.9829 421.2932 421.6732 0.0565 -1.0000 -1.0000 0525753 1576202707.20 151.5064 59.9957 32.0000 1.9826 1.9841 421.9070 422.2867 0.0565 -1.0000 -1.0000 0525816 1576202707.30 151.5064 59.9957 32.0000 1.9820 1.9834 421.3171 421.6961 0.0565 -1.0000 -1.0000 0526050 1576202707.40 151.5064 59.9957 32.0000 1.9816 1.9831 419.8046 420.1828 0.0565 -1.0000 -1.0000 0526113 1576202707.50 151.5064 59.9957 32.0000 1.9820 1.9834 418.9919 419.3690 0.0565 -1.0000 -1.0000 0526191 1576202707.60 151.5064 59.9957 32.0000 1.9828 1.9843 418.4987 418.8756 0.0565 -1.0000 -1.0000 0526253 1576202707.70 151.4888 59.9957 32.0000 1.9817 1.9832 417.9289 418.3043 0.0563 -1.0000 -1.0000 0526316 1576202707.80 151.4353 59.9957 32.0000 1.9814 1.9829 418.7493 419.1256 0.0565 -1.0000 -1.0000 0526378 1576202707.90 151.4353 59.9957 32.0000 1.9821 1.9836 420.8540 421.2341 0.0567 -1.0000 -1.0000 0526566 1576202708.00 151.4353 59.9957 32.0000 1.9825 1.9839 422.1143 422.4950 0.0565 -1.0000 -1.0000 0526628 1576202708.10 151.4353 59.9957 32.0000 1.9824 1.9839 422.1825 422.5619 0.0564 -1.0000 -1.0000 0526691 1576202708.20 151.4353 59.9957 32.0000 1.9822 1.9837 423.5454 423.9272 0.0566 -1.0000 -1.0000 0526753 1576202708.30 151.4482 59.9957 32.0000 1.9824 1.9839 424.4396 424.8221 0.0565 -1.0000 -1.0000 0526831 1576202708.40 151.5225 59.9957 32.0000 1.9823 1.9838 426.2713 426.6555 0.0567 -1.0000 -1.0000 0527441 1576202708.50 151.5225 59.9957 32.0000 1.9819 1.9834 428.2466 428.6324 0.0564 -1.0000 -1.0000 0527503 1576202708.60 151.5225 59.9957 32.0000 1.9820 1.9835 428.9502 429.3372 0.0566 -1.0000 -1.0000 0527566 1576202708.70 151.5225 59.9957 32.0000 1.9823 1.9838 428.9432 429.3298 0.0566 -1.0000 -1.0000 0527628 1576202708.80 151.5225 59.9957 32.0000 1.9825 1.9840 430.5402 430.9285 0.0566 -1.0000 -1.0000 0527691 1576202708.90 151.5060 59.9957 32.0000 1.9815 1.9830 431.2034 431.5918 0.0565 -1.0000 -1.0000 0527816 1576202709.00 151.5060 59.9957 32.0000 1.9824 1.9839 429.3255 429.7123 0.0565 -1.0000 -1.0000 0527878 1576202709.10 151.5060 59.9957 32.0000 1.9826 1.9841 427.2910 427.6761 0.0566 -1.0000 -1.0000 0527941 1576202709.20 151.5060 59.9957 32.0000 1.9827 1.9841 426.6156 426.9994 0.0564 -1.0000 -1.0000 0528019 1576202709.30 151.5060 59.9957 32.0000 1.9817 1.9832 424.4310 424.8131 0.0565 -1.0000 -1.0000 0528082 1576202709.40 151.4361 59.9957 32.0000 1.9818 1.9833 421.7059 422.0865 0.0566 -1.0000 -1.0000 0528316 1576202709.50 151.4090 59.9957 32.0000 1.9823 1.9838 419.6535 420.0322 0.0566 -1.0000 -1.0000 0528394 1576202709.60 151.4090 59.9957 32.0000 1.9822 1.9837 419.2077 419.5865 0.0567 -1.0000 -1.0000 0528456 1576202709.70 151.4090 59.9957 32.0000 1.9820 1.9834 419.7377 420.1170 0.0566 -1.0000 -1.0000 0528519 1576202709.80 151.4090 59.9957 32.0000 1.9816 1.9831 420.9391 421.3183 0.0565 -1.0000 -1.0000 0528581 1576202709.90 151.4090 59.9957 32.0000 1.9826 1.9840 422.4410 422.8217 0.0566 -1.0000 -1.0000 0528644 1576202710.00 151.4472 59.9959 32.0000 1.9824 1.9839 423.7794 424.1611 0.0565 -1.0000 -1.0000 0528706 1576202710.10 151.4472 59.9959 32.0000 1.9825 1.9839 424.0406 424.4225 0.0565 -1.0000 -1.0000 0528784 1576202710.20 151.4472 59.9959 32.0000 1.9825 1.9840 423.2799 423.6613 0.0565 -1.0000 -1.0000 0528847 1576202710.30 151.4472 59.9959 32.0000 1.9824 1.9838 421.7553 422.1347 0.0565 -1.0000 -1.0000 0528925 1576202710.40 151.4472 59.9959 32.0000 1.9828 1.9843 420.6965 421.0757 0.0566 -1.0000 -1.0000 0529191 1576202710.50 151.5105 59.9959 32.0000 1.9825 1.9840 420.1048 420.4830 0.0564 -1.0000 -1.0000 0529253 1576202710.60 151.5105 59.9959 32.0000 1.9819 1.9834 419.8927 420.2704 0.0564 -1.0000 -1.0000 0529332 1576202710.70 151.5105 59.9959 32.0000 1.9822 1.9837 419.0875 419.4647 0.0565 -1.0000 -1.0000 0529394 1576202710.80 151.5105 59.9959 32.0000 1.9822 1.9837 418.4859 418.8634 0.0566 -1.0000 -1.0000 0529457 1576202710.90 151.5105 59.9959 32.0000 1.9829 1.9844 418.1693 418.5472 0.0567 -1.0000 -1.0000 0529691 1576202711.00 151.5105 59.9959 32.0000 1.9822 1.9837 418.2563 418.6347 0.0568 -1.0000 -1.0000 0529753 1576202711.10 151.4809 59.9959 32.0000 1.9818 1.9833 417.8739 418.2508 0.0565 -1.0000 -1.0000 0529816 1576202711.20 151.4809 59.9959 32.0000 1.9822 1.9837 417.4558 417.8323 0.0566 -1.0000 -1.0000 0529894 1576202711.30 151.4809 59.9959 32.0000 1.9831 1.9845 417.1980 417.5740 0.0566 -1.0000 -1.0000 0529957 1576202711.40 151.4809 59.9959 32.0000 1.9817 1.9832 417.1535 417.5295 0.0565 -1.0000 -1.0000 0530191 1576202711.50 151.4809 59.9959 32.0000 1.9819 1.9834 417.1618 417.5378 0.0565 -1.0000 -1.0000 0530269 1576202711.60 151.4809 59.9959 32.0000 1.9822 1.9837 417.1816 417.5571 0.0565 -1.0000 -1.0000 0530331 1576202711.70 151.4853 59.9959 32.0000 1.9827 1.9841 417.0306 417.4067 0.0566 -1.0000 -1.0000 0530394 1576202711.80 151.4853 59.9959 32.0000 1.9829 1.9844 417.0851 417.4619 0.0567 -1.0000 -1.0000 0530472 1576202711.90 151.4853 59.9959 32.0000 1.9826 1.9841 418.2590 418.6364 0.0566 -1.0000 -1.0000 0530534 1576202712.00 151.4853 59.9959 32.0000 1.9820 1.9834 421.9348 422.3154 0.0567 -1.0000 -1.0000 0531253 1576202712.10 151.4853 59.9959 32.0000 1.9815 1.9829 424.5810 424.9642 0.0566 -1.0000 -1.0000 0531347 1576202712.20 151.4925 59.9959 32.0000 1.9812 1.9827 429.2155 429.6035 0.0567 -1.0000 -1.0000 0531410 1576202712.30 151.5130 59.9959 32.0000 1.9816 1.9831 435.0859 435.4788 0.0566 -1.0000 -1.0000 0531472 1576202712.40 151.5130 59.9959 32.0000 1.9828 1.9842 436.2698 436.6637 0.0567 -1.0000 -1.0000 0531534 1576202712.50 151.5130 59.9959 32.0000 1.9834 1.9848 434.9252 435.3185 0.0568 -1.0000 -1.0000 0531597 1576202712.60 151.5130 59.9959 32.0000 1.9819 1.9834 434.0438 434.4366 0.0567 -1.0000 -1.0000 0531675 1576202712.70 151.5130 59.9959 32.0000 1.9822 1.9837 434.1488 434.5409 0.0567 -1.0000 -1.0000 0531738 1576202712.80 151.4776 59.9959 32.0000 1.9826 1.9841 434.6443 435.0363 0.0566 -1.0000 -1.0000 0531800 1576202712.90 151.4776 59.9959 32.0000 1.9827 1.9842 434.4101 434.8013 0.0565 -1.0000 -1.0000 0531878 1576202713.00 151.4776 59.9959 32.0000 1.9820 1.9835 433.9951 434.3866 0.0566 -1.0000 -1.0000 0531941 1576202713.10 151.4776 59.9959 32.0000 1.9815 1.9830 431.3500 431.7378 0.0564 -1.0000 -1.0000 0532003 1576202713.20 151.4776 59.9959 32.0000 1.9813 1.9828 428.6948 429.0826 0.0568 -1.0000 -1.0000 0532082 1576202713.30 151.4776 59.9959 32.0000 1.9822 1.9837 429.6339 430.0223 0.0567 -1.0000 -1.0000 0532144 1576202713.40 151.4759 59.9959 32.0000 1.9820 1.9835 432.9008 433.2928 0.0569 -1.0000 -1.0000 0532206 1576202713.50 151.4759 59.9959 32.0000 1.9817 1.9831 435.0693 435.4620 0.0566 -1.0000 -1.0000 0532347 1576202713.60 151.4759 59.9959 32.0000 1.9824 1.9839 435.6895 436.0824 0.0566 -1.0000 -1.0000 0532409 1576202713.70 151.4759 59.9959 32.0000 1.9828 1.9843 436.2150 436.6081 0.0565 -1.0000 -1.0000 0532472 1576202713.80 151.4759 59.9959 32.0000 1.9826 1.9841 436.9742 437.3692 0.0567 -1.0000 -1.0000 0532550 1576202713.90 151.4759 59.9959 32.0000 1.9819 1.9834 437.6352 438.0297 0.0565 -1.0000 -1.0000 0532613 1576202714.00 151.4759 59.9959 32.0000 1.9821 1.9835 438.0963 438.4917 0.0567 -1.0000 -1.0000 0532800 1576202714.10 151.4827 59.9959 32.0000 1.9826 1.9841 438.9950 439.3914 0.0567 -1.0000 -1.0000 0532878 1576202714.20 151.4827 59.9959 32.0000 1.9825 1.9840 440.0987 440.4969 0.0566 -1.0000 -1.0000 0532941 1576202714.30 151.4827 59.9959 32.0000 1.9814 1.9828 440.7387 441.1358 0.0566 -1.0000 -1.0000 0533019 1576202714.40 151.4827 59.9959 32.0000 1.9820 1.9834 439.3338 439.7305 0.0567 -1.0000 -1.0000 0533081 1576202714.50 151.4827 59.9959 32.0000 1.9823 1.9838 435.7176 436.1111 0.0567 -1.0000 -1.0000 0533316 1576202714.60 151.5283 59.9959 32.0000 1.9821 1.9836 433.5832 433.9758 0.0568 -1.0000 -1.0000 0533378 1576202714.70 151.5315 59.9959 32.0000 1.9822 1.9837 432.4563 432.8462 0.0565 -1.0000 -1.0000 0533441 1576202714.80 151.5315 59.9959 32.0000 1.9816 1.9831 431.2860 431.6758 0.0567 -1.0000 -1.0000 0533503 1576202714.90 151.5315 59.9959 32.0000 1.9827 1.9842 430.2543 430.6435 0.0567 -1.0000 -1.0000 0533582 1576202715.00 151.5315 59.9959 32.0000 1.9826 1.9841 430.4648 430.8539 0.0567 -1.0000 -1.0000 0533644 1576202715.10 151.5257 59.9959 32.0000 1.9819 1.9833 428.7486 429.1369 0.0568 -1.0000 -1.0000 0534066 1576202715.20 151.3970 59.9959 32.0000 1.9814 1.9829 423.5418 423.9248 0.0567 -1.0000 -1.0000 0534144 1576202715.30 151.3970 59.9959 32.0000 1.9824 1.9839 419.7063 420.0854 0.0567 -1.0000 -1.0000 0534488 1576202715.40 151.3970 59.9959 32.0000 1.9829 1.9843 417.6716 418.0486 0.0566 -1.0000 -1.0000 0534550 1576202715.50 151.3970 59.9959 32.0000 1.9821 1.9836 417.0180 417.3948 0.0567 -1.0000 -1.0000 0534613 1576202715.60 151.3970 59.9959 32.0000 1.9822 1.9837 416.9988 417.3753 0.0567 -1.0000 -1.0000 0534675 1576202715.70 151.4096 59.9959 32.0000 1.9828 1.9843 417.3670 417.7438 0.0566 -1.0000 -1.0000 0534738 1576202715.80 151.4096 59.9959 32.0000 1.9822 1.9837 419.5117 419.8916 0.0568 -1.0000 -1.0000 0534816 1576202715.90 151.4096 59.9959 32.0000 1.9810 1.9825 424.1632 424.5471 0.0567 -1.0000 -1.0000 0534878 1576202716.00 151.4096 59.9959 32.0000 1.9814 1.9829 427.1779 427.5643 0.0568 -1.0000 -1.0000 0534941 1576202716.10 151.4096 59.9959 32.0000 1.9819 1.9834 427.9254 428.3119 0.0566 -1.0000 -1.0000 0535019 1576202716.20 151.4382 59.9959 32.0000 1.9828 1.9843 427.2951 427.6807 0.0566 -1.0000 -1.0000 0535081 1576202716.30 151.5715 59.9959 32.0000 1.9825 1.9840 425.5248 425.9085 0.0566 -1.0000 -1.0000 0535159 1576202716.40 151.5715 59.9959 32.0000 1.9816 1.9831 422.5266 422.9080 0.0566 -1.0000 -1.0000 0535222 1576202716.50 151.5715 59.9959 32.0000 1.9828 1.9842 419.6608 420.0390 0.0566 -1.0000 -1.0000 0535269 1576202716.60 151.5715 59.9959 32.0000 1.9828 1.9843 418.5948 418.9730 0.0567 -1.0000 -1.0000 0535347 1576202716.70 151.5715 59.9959 32.0000 1.9823 1.9838 418.7382 419.1172 0.0568 -1.0000 -1.0000 0535410 1576202716.80 151.4586 59.9959 32.0000 1.9821 1.9835 418.8242 419.2031 0.0568 -1.0000 -1.0000 0535472 1576202716.90 151.4586 59.9959 32.0000 1.9825 1.9840 418.3816 418.7593 0.0565 -1.0000 -1.0000 0535566 1576202717.00 151.4586 59.9959 32.0000 1.9825 1.9840 418.0777 418.4539 0.0566 -1.0000 -1.0000 0535628 1576202717.10 151.4586 59.9959 32.0000 1.9822 1.9836 417.9937 418.3706 0.0566 -1.0000 -1.0000 0535800 1576202717.20 151.4586 59.9959 32.0000 1.9823 1.9837 419.4511 419.8311 0.0568 -1.0000 -1.0000 0535878 1576202717.30 151.4586 59.9959 32.0000 1.9831 1.9846 422.4592 422.8413 0.0567 -1.0000 -1.0000 0535941 1576202717.40 151.4750 59.9959 32.0000 1.9825 1.9840 424.2192 424.6020 0.0566 -1.0000 -1.0000 0536003 1576202717.50 151.4750 59.9959 32.0000 1.9818 1.9832 424.6181 425.0004 0.0565 -1.0000 -1.0000 0536082 1576202717.60 151.4750 59.9959 32.0000 1.9827 1.9842 424.4200 424.8028 0.0566 -1.0000 -1.0000 0536347 1576202717.70 151.4750 59.9959 32.0000 1.9830 1.9844 424.2955 424.6786 0.0567 -1.0000 -1.0000 0536409 1576202717.80 151.4750 59.9959 32.0000 1.9831 1.9846 424.9448 425.3285 0.0567 -1.0000 -1.0000 0536488 1576202717.90 151.5098 59.9959 32.0000 1.9828 1.9843 426.2081 426.5930 0.0567 -1.0000 -1.0000 0536550 1576202718.00 151.5210 59.9959 32.0000 1.9823 1.9838 425.6790 426.0632 0.0566 -1.0000 -1.0000 0536613 1576202718.10 151.5210 59.9959 32.0000 1.9830 1.9845 424.3547 424.7386 0.0567 -1.0000 -1.0000 0536972 1576202718.20 151.5210 59.9959 32.0000 1.9824 1.9839 425.2918 425.6752 0.0566 -1.0000 -1.0000 0537034 1576202718.30 151.5210 59.9959 32.0000 1.9818 1.9833 426.7522 427.1374 0.0567 -1.0000 -1.0000 0537113 1576202718.40 151.5229 59.9959 32.0000 1.9817 1.9832 427.1277 427.5122 0.0566 -1.0000 -1.0000 0537175 1576202718.50 151.5613 59.9959 32.0000 1.9822 1.9836 426.1357 426.5208 0.0567 -1.0000 -1.0000 0537238 1576202718.60 151.5613 59.9959 32.0000 1.9823 1.9838 424.7233 425.1072 0.0567 -1.0000 -1.0000 0537550 1576202718.70 151.5613 59.9959 32.0000 1.9825 1.9840 423.4415 423.8240 0.0567 -1.0000 -1.0000 0537613 1576202718.80 151.5613 59.9959 32.0000 1.9812 1.9827 421.6857 422.0659 0.0565 -1.0000 -1.0000 0537675 1576202718.90 151.5613 59.9959 32.0000 1.9826 1.9840 420.6103 420.9892 0.0566 -1.0000 -1.0000 0537753 1576202719.00 151.4983 59.9959 32.0000 1.9828 1.9842 420.1123 420.4920 0.0567 -1.0000 -1.0000 0537816 1576202719.10 151.4983 59.9959 32.0000 1.9820 1.9835 419.6514 420.0304 0.0566 -1.0000 -1.0000 0537878 1576202719.20 151.4983 59.9959 32.0000 1.9819 1.9834 419.7420 420.1210 0.0567 -1.0000 -1.0000 0538222 1576202719.30 151.4983 59.9959 32.0000 1.9825 1.9840 419.7741 420.1536 0.0567 -1.0000 -1.0000 0538284 1576202719.40 151.4983 59.9959 32.0000 1.9832 1.9846 419.1310 419.5098 0.0567 -1.0000 -1.0000 0538347 1576202719.50 151.4622 59.9959 32.0000 1.9830 1.9845 421.8290 422.2099 0.0566 -1.0000 -1.0000 0538425 1576202719.60 151.4323 59.9959 32.0000 1.9823 1.9838 427.4108 427.7973 0.0568 -1.0000 -1.0000 0538488 1576202719.70 151.4323 59.9959 32.0000 1.9816 1.9831 434.2777 434.6691 0.0566 -1.0000 -1.0000 0538722 1576202719.80 151.4323 59.9959 32.0000 1.9827 1.9841 436.8405 437.2350 0.0567 -1.0000 -1.0000 0538784 1576202719.90 151.4323 59.9959 32.0000 1.9830 1.9845 436.0554 436.4492 0.0566 -1.0000 -1.0000 0538847 1576202720.00 151.4332 59.9959 32.0000 1.9820 1.9835 436.2404 436.6343 0.0567 -1.0000 -1.0000 0538909 1576202720.10 151.5218 59.9958 32.0000 1.9820 1.9835 433.7125 434.1051 0.0567 -1.0000 -1.0000 0538988 1576202720.20 151.5218 59.9958 32.0000 1.9832 1.9846 430.2989 430.6868 0.0565 -1.0000 -1.0000 0539050 1576202720.30 151.5218 59.9958 32.0000 1.9832 1.9847 428.9575 429.3443 0.0566 -1.0000 -1.0000 0539128 1576202720.40 151.5218 59.9958 32.0000 1.9818 1.9832 432.5508 432.9412 0.0567 -1.0000 -1.0000 0539191 1576202720.50 151.5218 59.9958 32.0000 1.9826 1.9840 439.5694 439.9670 0.0566 -1.0000 -1.0000 0539253 1576202720.60 151.5218 59.9958 32.0000 1.9821 1.9836 437.8627 438.2576 0.0566 -1.0000 -1.0000 0539332 1576202720.70 151.5206 59.9958 32.0000 1.9826 1.9841 431.3419 431.7310 0.0566 -1.0000 -1.0000 0539394 1576202720.80 151.5100 59.9958 32.0000 1.9820 1.9835 430.7734 431.1631 0.0567 -1.0000 -1.0000 0539457 1576202720.90 151.5100 59.9958 32.0000 1.9829 1.9844 439.0439 439.4401 0.0566 -1.0000 -1.0000 0539519 1576202721.00 151.5100 59.9958 32.0000 1.9824 1.9839 442.8658 443.2655 0.0566 -1.0000 -1.0000 0539582 1576202721.10 151.5100 59.9958 32.0000 1.9826 1.9841 432.7838 433.1747 0.0566 -1.0000 -1.0000 0539644 1576202721.20 151.5100 59.9958 32.0000 1.9817 1.9832 423.1191 423.4996 0.0563 -1.0000 -1.0000 0540066 1576202721.30 151.4722 59.9958 32.0000 1.9818 1.9833 418.9612 419.3387 0.0567 -1.0000 -1.0000 0540128 1576202721.40 151.4144 59.9958 32.0000 1.9826 1.9840 418.7028 419.0808 0.0567 -1.0000 -1.0000 0540191 1576202721.50 151.4144 59.9958 32.0000 1.9817 1.9832 422.2716 422.6535 0.0567 -1.0000 -1.0000 0540269 1576202721.60 151.4144 59.9958 32.0000 1.9820 1.9835 424.7711 425.1549 0.0567 -1.0000 -1.0000 0540331 1576202721.70 151.4144 59.9958 32.0000 1.9833 1.9848 426.0403 426.4244 0.0565 -1.0000 -1.0000 0540394 1576202721.80 151.4144 59.9958 32.0000 1.9831 1.9846 424.9813 425.3643 0.0565 -1.0000 -1.0000 0540472 1576202721.90 151.5345 59.9958 32.0000 1.9822 1.9836 423.8075 424.1892 0.0565 -1.0000 -1.0000 0540534 1576202722.00 151.5486 59.9958 32.0000 1.9820 1.9835 422.3486 422.7293 0.0565 -1.0000 -1.0000 0540597 1576202722.10 151.5486 59.9958 32.0000 1.9826 1.9841 420.4008 420.7795 0.0565 -1.0000 -1.0000 0540659 1576202722.20 151.5486 59.9958 32.0000 1.9826 1.9841 418.8805 419.2584 0.0567 -1.0000 -1.0000 0540722 1576202722.30 151.5486 59.9958 32.0000 1.9822 1.9837 417.7036 418.0806 0.0566 -1.0000 -1.0000 0541097 1576202722.40 151.5486 59.9958 32.0000 1.9823 1.9838 417.0368 417.4127 0.0566 -1.0000 -1.0000 0541159 1576202722.50 151.4328 59.9958 32.0000 1.9828 1.9843 416.4960 416.8722 0.0567 -1.0000 -1.0000 0541222 1576202722.60 151.4328 59.9958 32.0000 1.9824 1.9839 416.5290 416.9050 0.0566 -1.0000 -1.0000 0541300 1576202722.70 151.4328 59.9958 32.0000 1.9820 1.9835 416.5966 416.9722 0.0566 -1.0000 -1.0000 0541363 1576202722.80 151.4328 59.9958 32.0000 1.9827 1.9842 416.7933 417.1705 0.0567 -1.0000 -1.0000 0541597 1576202722.90 151.4328 59.9958 32.0000 1.9828 1.9842 417.6648 418.0422 0.0567 -1.0000 -1.0000 0541660 1576202723.00 151.4154 59.9958 32.0000 1.9826 1.9841 418.5362 418.9145 0.0567 -1.0000 -1.0000 0541722 1576202723.10 151.4154 59.9958 32.0000 1.9824 1.9839 418.5439 418.9233 0.0568 -1.0000 -1.0000 0541784 1576202723.20 151.4154 59.9958 32.0000 1.9818 1.9833 418.0135 418.3900 0.0565 -1.0000 -1.0000 0541863 1576202723.30 151.4154 59.9958 32.0000 1.9824 1.9839 417.2874 417.6649 0.0567 -1.0000 -1.0000 0542097 1576202723.40 151.4154 59.9958 32.0000 1.9829 1.9843 416.7271 417.1025 0.0566 -1.0000 -1.0000 0542160 1576202723.50 151.4154 59.9958 32.0000 1.9825 1.9840 416.5422 416.9181 0.0566 -1.0000 -1.0000 0542222 1576202723.60 151.5105 59.9958 32.0000 1.9824 1.9839 416.9489 417.3261 0.0568 -1.0000 -1.0000 0542300 1576202723.70 151.5105 59.9958 32.0000 1.9831 1.9846 417.2543 417.6315 0.0568 -1.0000 -1.0000 0542363 1576202723.80 151.5105 59.9958 32.0000 1.9828 1.9843 420.0044 420.3847 0.0567 -1.0000 -1.0000 0542597 1576202723.90 151.5105 59.9958 32.0000 1.9819 1.9834 423.9628 424.3445 0.0564 -1.0000 -1.0000 0542659 1576202724.00 151.5105 59.9958 32.0000 1.9817 1.9832 428.8327 429.2200 0.0567 -1.0000 -1.0000 0542722 1576202724.10 151.5085 59.9958 32.0000 1.9825 1.9840 431.1401 431.5287 0.0565 -1.0000 -1.0000 0542784 1576202724.20 151.5085 59.9958 32.0000 1.9828 1.9843 431.0689 431.4574 0.0566 -1.0000 -1.0000 0542847 1576202724.30 151.5085 59.9958 32.0000 1.9816 1.9831 432.5021 432.8916 0.0565 -1.0000 -1.0000 0543206 1576202724.40 151.5085 59.9958 32.0000 1.9816 1.9831 433.6885 434.0805 0.0567 -1.0000 -1.0000 0543269 1576202724.50 151.5085 59.9958 32.0000 1.9831 1.9846 434.8764 435.2694 0.0567 -1.0000 -1.0000 0543332 1576202724.60 151.5085 59.9958 32.0000 1.9824 1.9839 436.2399 436.6339 0.0566 -1.0000 -1.0000 0543394 1576202724.70 151.4946 59.9957 32.0000 1.9823 1.9838 434.0601 434.4526 0.0567 -1.0000 -1.0000 0543472 1576202724.80 151.4189 59.9954 32.0000 1.9822 1.9837 433.6719 434.0642 0.0568 -1.0000 -1.0000 0543706 1576202724.90 151.4189 59.9954 32.0000 1.9829 1.9844 434.6511 435.0444 0.0567 -1.0000 -1.0000 0543769 1576202725.00 151.4189 59.9954 32.0000 1.9819 1.9834 435.3356 435.7298 0.0568 -1.0000 -1.0000 0543832 1576202725.10 151.4189 59.9954 32.0000 1.9825 1.9840 434.9661 435.3598 0.0567 -1.0000 -1.0000 0543894 1576202725.20 151.4189 59.9954 32.0000 1.9826 1.9841 433.3538 433.7454 0.0566 -1.0000 -1.0000 0543972 1576202725.30 151.5093 59.9954 32.0000 1.9834 1.9848 429.7749 430.1625 0.0566 -1.0000 -1.0000 0544238 1576202725.40 151.5093 59.9954 32.0000 1.9828 1.9843 428.1140 428.5001 0.0566 -1.0000 -1.0000 0544316 1576202725.50 151.5093 59.9954 32.0000 1.9819 1.9834 425.9409 426.3257 0.0567 -1.0000 -1.0000 0544394 1576202725.60 151.5093 59.9954 32.0000 1.9827 1.9842 423.7068 424.0890 0.0565 -1.0000 -1.0000 0544456 1576202725.70 151.5093 59.9954 32.0000 1.9825 1.9840 423.8463 424.2291 0.0566 -1.0000 -1.0000 0544534 1576202725.80 151.5408 59.9954 32.0000 1.9822 1.9837 427.3170 427.7022 0.0566 -1.0000 -1.0000 0544722 1576202725.90 151.5581 59.9954 32.0000 1.9825 1.9840 428.7035 429.0908 0.0567 -1.0000 -1.0000 0544784 1576202726.00 151.5581 59.9954 32.0000 1.9824 1.9839 427.1216 427.5076 0.0567 -1.0000 -1.0000 0544847 1576202726.10 151.5581 59.9954 32.0000 1.9824 1.9839 426.7898 427.1762 0.0567 -1.0000 -1.0000 0544925 1576202726.20 151.5581 59.9954 32.0000 1.9818 1.9833 429.0715 429.4585 0.0566 -1.0000 -1.0000 0544988 1576202726.30 151.5581 59.9954 32.0000 1.9822 1.9837 429.8267 430.2153 0.0568 -1.0000 -1.0000 0545050 1576202726.40 151.4558 59.9954 32.0000 1.9828 1.9842 428.9572 429.3448 0.0567 -1.0000 -1.0000 0545113 1576202726.50 151.4558 59.9954 32.0000 1.9832 1.9846 428.2976 428.6839 0.0566 -1.0000 -1.0000 0545175 1576202726.60 151.4558 59.9954 32.0000 1.9827 1.9842 428.4989 428.8864 0.0568 -1.0000 -1.0000 0545253 1576202726.70 151.4558 59.9954 32.0000 1.9819 1.9834 428.5675 428.9541 0.0566 -1.0000 -1.0000 0545316 1576202726.80 151.4558 59.9954 32.0000 1.9824 1.9839 425.9126 426.2991 0.0568 -1.0000 -1.0000 0545378 1576202726.90 151.4558 59.9954 32.0000 1.9829 1.9844 422.3377 422.7193 0.0567 -1.0000 -1.0000 0545613 1576202727.00 151.4865 59.9954 32.0000 1.9829 1.9844 420.6600 421.0397 0.0566 -1.0000 -1.0000 0545675 1576202727.10 151.4865 59.9954 32.0000 1.9825 1.9840 420.3901 420.7701 0.0567 -1.0000 -1.0000 0545738 1576202727.20 151.4865 59.9954 32.0000 1.9829 1.9843 420.2987 420.6787 0.0567 -1.0000 -1.0000 0545816 1576202727.30 151.4865 59.9954 32.0000 1.9830 1.9844 421.4428 421.8234 0.0566 -1.0000 -1.0000 0545878 1576202727.40 151.4865 59.9954 32.0000 1.9824 1.9838 423.2424 423.6246 0.0566 -1.0000 -1.0000 0546097 1576202727.50 151.5451 59.9954 32.0000 1.9825 1.9840 425.5452 425.9289 0.0566 -1.0000 -1.0000 0546175 1576202727.60 151.6237 59.9954 32.0000 1.9834 1.9848 426.6789 427.0646 0.0567 -1.0000 -1.0000 0546238 1576202727.70 151.6237 59.9954 32.0000 1.9830 1.9845 426.1554 426.5411 0.0567 -1.0000 -1.0000 0546300 1576202727.80 151.6237 59.9954 32.0000 1.9831 1.9846 425.1906 425.5742 0.0566 -1.0000 -1.0000 0546363 1576202727.90 151.6237 59.9954 32.0000 1.9822 1.9837 425.6444 426.0292 0.0568 -1.0000 -1.0000 0546566 1576202728.00 151.6237 59.9954 32.0000 1.9826 1.9841 426.9645 427.3504 0.0567 -1.0000 -1.0000 0546628 1576202728.10 151.5254 59.9954 32.0000 1.9827 1.9842 428.1260 428.5118 0.0565 -1.0000 -1.0000 0546706 1576202728.20 151.5196 59.9954 32.0000 1.9830 1.9845 429.7504 430.1380 0.0567 -1.0000 -1.0000 0546769 1576202728.30 151.5196 59.9954 32.0000 1.9821 1.9835 429.8313 430.2196 0.0567 -1.0000 -1.0000 0546831 1576202728.40 151.5196 59.9954 32.0000 1.9827 1.9841 428.4826 428.8691 0.0566 -1.0000 -1.0000 0547378 1576202728.50 151.5196 59.9954 32.0000 1.9827 1.9842 428.5506 428.9379 0.0566 -1.0000 -1.0000 0547441 1576202728.60 151.5136 59.9954 32.0000 1.9816 1.9831 429.2023 429.5887 0.0564 -1.0000 -1.0000 0547503 1576202728.70 151.4615 59.9954 32.0000 1.9815 1.9830 429.1836 429.5707 0.0566 -1.0000 -1.0000 0547738 1576202728.80 151.4615 59.9954 32.0000 1.9819 1.9834 429.3018 429.6900 0.0568 -1.0000 -1.0000 0547800 1576202728.90 151.4615 59.9954 32.0000 1.9826 1.9841 428.9941 429.3817 0.0566 -1.0000 -1.0000 0547878 1576202729.00 151.4615 59.9954 32.0000 1.9830 1.9845 428.7789 429.1665 0.0567 -1.0000 -1.0000 0547941 1576202729.10 151.4615 59.9954 32.0000 1.9823 1.9838 428.6678 429.0542 0.0566 -1.0000 -1.0000 0548003 1576202729.20 151.5515 59.9954 32.0000 1.9822 1.9837 428.5215 428.9083 0.0567 -1.0000 -1.0000 0548081 1576202729.30 151.5984 59.9954 32.0000 1.9828 1.9843 428.5885 428.9758 0.0567 -1.0000 -1.0000 0548144 1576202729.40 151.5984 59.9954 32.0000 1.9823 1.9837 429.5772 429.9658 0.0567 -1.0000 -1.0000 0548206 1576202729.50 151.5984 59.9954 32.0000 1.9825 1.9840 430.1361 430.5248 0.0567 -1.0000 -1.0000 0548284 1576202729.60 151.5984 59.9954 32.0000 1.9825 1.9840 429.5310 429.9194 0.0568 -1.0000 -1.0000 0548347 1576202729.70 151.5984 59.9954 32.0000 1.9825 1.9840 428.8563 429.2448 0.0568 -1.0000 -1.0000 0548409 1576202729.80 151.4817 59.9949 32.0000 1.9817 1.9832 428.6498 429.0372 0.0567 -1.0000 -1.0000 0548472 1576202729.90 151.4817 59.9949 32.0000 1.9821 1.9835 428.1160 428.5029 0.0567 -1.0000 -1.0000 0548534 1576202730.00 151.4817 59.9949 32.0000 1.9821 1.9836 427.9208 428.3074 0.0567 -1.0000 -1.0000 0548706 1576202730.10 151.4817 59.9949 32.0000 1.9827 1.9842 429.3498 429.7378 0.0567 -1.0000 -1.0000 0548800 1576202730.20 151.4817 59.9949 32.0000 1.9815 1.9830 430.6980 431.0874 0.0568 -1.0000 -1.0000 0548863 1576202730.30 151.4817 59.9949 32.0000 1.9817 1.9832 431.2640 431.6542 0.0567 -1.0000 -1.0000 0548925 1576202730.40 151.4728 59.9949 32.0000 1.9823 1.9838 432.8712 433.2621 0.0567 -1.0000 -1.0000 0548988 1576202730.50 151.4650 59.9949 32.0000 1.9821 1.9835 432.8695 433.2599 0.0565 -1.0000 -1.0000 0549488 1576202730.60 151.4650 59.9949 32.0000 1.9816 1.9831 430.8507 431.2396 0.0567 -1.0000 -1.0000 0549566 1576202730.70 151.4650 59.9949 32.0000 1.9812 1.9827 428.9080 429.2950 0.0567 -1.0000 -1.0000 0549628 1576202730.80 151.4650 59.9949 32.0000 1.9833 1.9848 428.5291 428.9170 0.0566 -1.0000 -1.0000 0549691 1576202730.90 151.4650 59.9949 32.0000 1.9829 1.9844 428.8301 429.2163 0.0564 -1.0000 -1.0000 0549769 1576202731.00 151.4911 59.9949 32.0000 1.9822 1.9837 428.7441 429.1312 0.0567 -1.0000 -1.0000 0549957 1576202731.10 151.5253 59.9949 32.0000 1.9815 1.9830 428.6466 429.0335 0.0566 -1.0000 -1.0000 0550019 1576202731.20 151.5253 59.9949 32.0000 1.9825 1.9840 428.4336 428.8208 0.0567 -1.0000 -1.0000 0550081 1576202731.30 151.5253 59.9949 32.0000 1.9827 1.9842 428.0629 428.4493 0.0566 -1.0000 -1.0000 0550144 1576202731.40 151.5253 59.9949 32.0000 1.9824 1.9839 428.9454 429.3328 0.0566 -1.0000 -1.0000 0550206 1576202731.50 151.5253 59.9949 32.0000 1.9824 1.9839 430.2394 430.6277 0.0567 -1.0000 -1.0000 0550284 1576202731.60 151.5291 59.9949 32.0000 1.9828 1.9842 430.4758 430.8649 0.0567 -1.0000 -1.0000 0550347 1576202731.70 151.5390 59.9949 32.0000 1.9829 1.9844 430.0804 430.4688 0.0566 -1.0000 -1.0000 0550409 1576202731.80 151.5390 59.9949 32.0000 1.9821 1.9836 427.2322 427.6167 0.0565 -1.0000 -1.0000 0550488 1576202731.90 151.5390 59.9949 32.0000 1.9816 1.9831 424.8659 425.2493 0.0566 -1.0000 -1.0000 0550550 1576202732.00 151.5390 59.9949 32.0000 1.9820 1.9835 427.5852 427.9704 0.0565 -1.0000 -1.0000 0550613 1576202732.10 151.5390 59.9949 32.0000 1.9826 1.9840 428.9114 429.2978 0.0566 -1.0000 -1.0000 0550691 1576202732.20 151.4287 59.9949 32.0000 1.9826 1.9841 425.6245 426.0084 0.0566 -1.0000 -1.0000 0550753 1576202732.30 151.4287 59.9949 32.0000 1.9816 1.9830 421.1393 421.5192 0.0566 -1.0000 -1.0000 0550816 1576202732.40 151.4287 59.9949 32.0000 1.9821 1.9836 418.3575 418.7352 0.0567 -1.0000 -1.0000 0550878 1576202732.50 151.4287 59.9949 32.0000 1.9831 1.9846 416.8251 417.2018 0.0567 -1.0000 -1.0000 0550941 1576202732.60 151.4287 59.9949 32.0000 1.9830 1.9845 416.2898 416.6651 0.0566 -1.0000 -1.0000 0551472 1576202732.70 151.4479 59.9949 32.0000 1.9825 1.9840 416.5140 416.8902 0.0567 -1.0000 -1.0000 0551535 1576202732.80 151.4998 59.9949 32.0000 1.9816 1.9831 416.4895 416.8658 0.0567 -1.0000 -1.0000 0551597 1576202732.90 151.4998 59.9949 32.0000 1.9832 1.9847 416.2387 416.6143 0.0566 -1.0000 -1.0000 0551675 1576202733.00 151.4998 59.9949 32.0000 1.9827 1.9842 416.3403 416.7172 0.0568 -1.0000 -1.0000 0551738 1576202733.10 151.4998 59.9949 32.0000 1.9827 1.9842 417.2161 417.5921 0.0565 -1.0000 -1.0000 0551816 1576202733.20 151.4998 59.9949 32.0000 1.9827 1.9842 418.4504 418.8273 0.0565 -1.0000 -1.0000 0551894 1576202733.30 151.4998 59.9949 32.0000 1.9830 1.9844 420.0544 420.4329 0.0565 -1.0000 -1.0000 0551957 1576202733.40 151.5822 59.9949 32.0000 1.9823 1.9837 420.1986 420.5770 0.0565 -1.0000 -1.0000 0552035 1576202733.50 151.5822 59.9949 32.0000 1.9816 1.9831 418.6865 419.0633 0.0565 -1.0000 -1.0000 0552097 1576202733.60 151.5822 59.9949 32.0000 1.9831 1.9846 417.2866 417.6623 0.0565 -1.0000 -1.0000 0552363 1576202733.70 151.5822 59.9949 32.0000 1.9835 1.9849 416.4746 416.8503 0.0566 -1.0000 -1.0000 0552425 1576202733.80 151.5822 59.9949 32.0000 1.9816 1.9831 416.3531 416.7287 0.0566 -1.0000 -1.0000 0552488 1576202733.90 151.5822 59.9949 32.0000 1.9808 1.9822 416.3360 416.7113 0.0566 -1.0000 -1.0000 0552550 1576202734.00 151.5571 59.9949 32.0000 1.9821 1.9836 416.0847 416.4597 0.0565 -1.0000 -1.0000 0552613 1576202734.10 151.5571 59.9949 32.0000 1.9831 1.9846 416.0472 416.4215 0.0565 -1.0000 -1.0000 0553613 1576202734.20 151.5571 59.9949 32.0000 1.9823 1.9838 416.1451 416.5196 0.0565 -1.0000 -1.0000 0553675 1576202734.30 151.5571 59.9949 32.0000 1.9824 1.9839 416.2026 416.5775 0.0565 -1.0000 -1.0000 0553738 1576202734.40 151.5571 59.9949 32.0000 1.9832 1.9846 416.0103 416.3847 0.0565 -1.0000 -1.0000 0553800 1576202734.50 151.4606 59.9949 32.0000 1.9822 1.9837 416.1450 416.5204 0.0566 -1.0000 -1.0000 0553863 1576202734.60 151.4606 59.9949 32.0000 1.9825 1.9839 416.7634 417.1383 0.0564 -1.0000 -1.0000 0553941 1576202734.70 151.4606 59.9949 32.0000 1.9824 1.9839 418.6781 419.0557 0.0566 -1.0000 -1.0000 0554003 1576202734.80 151.4606 59.9949 32.0000 1.9831 1.9846 418.8157 419.1928 0.0565 -1.0000 -1.0000 0554066 1576202734.90 151.4606 59.9949 32.0000 1.9822 1.9837 417.8984 418.2747 0.0565 -1.0000 -1.0000 0554144 1576202735.00 151.4757 59.9952 32.0000 1.9827 1.9841 417.2123 417.5874 0.0565 -1.0000 -1.0000 0554206 1576202735.10 151.4830 59.9954 32.0000 1.9825 1.9839 416.8824 417.2583 0.0565 -1.0000 -1.0000 0554269 1576202735.20 151.4830 59.9954 32.0000 1.9829 1.9844 416.3354 416.7101 0.0565 -1.0000 -1.0000 0554347 1576202735.30 151.4830 59.9954 32.0000 1.9828 1.9843 416.5531 416.9281 0.0565 -1.0000 -1.0000 0554409 1576202735.40 151.4830 59.9954 32.0000 1.9812 1.9827 419.5143 419.8924 0.0566 -1.0000 -1.0000 0554456 1576202735.50 151.4830 59.9954 32.0000 1.9815 1.9830 424.5097 424.8933 0.0567 -1.0000 -1.0000 0554534 1576202735.60 151.5101 59.9954 32.0000 1.9826 1.9841 424.7723 425.1559 0.0566 -1.0000 -1.0000 0554597 1576202735.70 151.5101 59.9954 32.0000 1.9834 1.9849 421.1373 421.5171 0.0566 -1.0000 -1.0000 0554816 1576202735.80 151.5101 59.9954 32.0000 1.9825 1.9839 418.8569 419.2341 0.0565 -1.0000 -1.0000 0554894 1576202735.90 151.5101 59.9954 32.0000 1.9823 1.9837 417.4048 417.7809 0.0566 -1.0000 -1.0000 0554956 1576202736.00 151.5101 59.9954 32.0000 1.9823 1.9838 416.5405 416.9164 0.0566 -1.0000 -1.0000 0555019 1576202736.10 151.4637 59.9954 32.0000 1.9828 1.9842 416.2283 416.6026 0.0564 -1.0000 -1.0000 0555097 1576202736.20 151.4353 59.9954 32.0000 1.9824 1.9838 416.2082 416.5836 0.0567 -1.0000 -1.0000 0555159 1576202736.30 151.4353 59.9954 32.0000 1.9826 1.9841 416.1299 416.5053 0.0566 -1.0000 -1.0000 0555222 1576202736.40 151.4353 59.9954 32.0000 1.9825 1.9840 416.0332 416.4088 0.0566 -1.0000 -1.0000 0555284 1576202736.50 151.4353 59.9954 32.0000 1.9826 1.9840 416.7780 417.1537 0.0566 -1.0000 -1.0000 0555347 1576202736.60 151.4353 59.9954 32.0000 1.9824 1.9839 417.6320 418.0090 0.0567 -1.0000 -1.0000 0555425 1576202736.70 151.4353 59.9954 32.0000 1.9827 1.9842 417.7060 418.0832 0.0567 -1.0000 -1.0000 0555488 1576202736.80 151.4545 59.9954 32.0000 1.9827 1.9842 418.1369 418.5147 0.0566 -1.0000 -1.0000 0555550 1576202736.90 151.4545 59.9954 32.0000 1.9827 1.9842 418.6073 418.9855 0.0568 -1.0000 -1.0000 0555628 1576202737.00 151.4545 59.9954 32.0000 1.9823 1.9838 419.1151 419.4921 0.0565 -1.0000 -1.0000 0555691 1576202737.10 151.4545 59.9954 32.0000 1.9817 1.9832 421.8595 422.2399 0.0565 -1.0000 -1.0000 0555753 1576202737.20 151.4545 59.9954 32.0000 1.9811 1.9826 429.8965 430.2838 0.0565 -1.0000 -1.0000 0556331 1576202737.30 151.4545 59.9954 32.0000 1.9823 1.9838 437.2123 437.6077 0.0567 -1.0000 -1.0000 0556394 1576202737.40 151.4545 59.9954 32.0000 1.9819 1.9833 441.4854 441.8839 0.0567 -1.0000 -1.0000 0556472 1576202737.50 151.5512 59.9954 32.0000 1.9824 1.9839 441.3908 441.7898 0.0567 -1.0000 -1.0000 0556534 1576202737.60 151.5512 59.9954 32.0000 1.9821 1.9836 436.7953 437.1892 0.0565 -1.0000 -1.0000 0556597 1576202737.70 151.5512 59.9954 32.0000 1.9820 1.9835 428.8687 429.2558 0.0566 -1.0000 -1.0000 0556659 1576202737.80 151.5512 59.9954 32.0000 1.9821 1.9835 422.4589 422.8402 0.0566 -1.0000 -1.0000 0556738 1576202737.90 151.5512 59.9954 32.0000 1.9827 1.9842 419.1484 419.5270 0.0567 -1.0000 -1.0000 0556800 1576202738.00 151.4614 59.9954 32.0000 1.9827 1.9841 418.3830 418.7613 0.0567 -1.0000 -1.0000 0556863 1576202738.10 151.4614 59.9954 32.0000 1.9829 1.9844 421.5913 421.9724 0.0567 -1.0000 -1.0000 0556941 1576202738.20 151.4614 59.9954 32.0000 1.9818 1.9833 424.9802 425.3641 0.0567 -1.0000 -1.0000 0557066 1576202738.30 151.4614 59.9954 32.0000 1.9829 1.9844 426.0784 426.4625 0.0565 -1.0000 -1.0000 0557144 1576202738.40 151.4614 59.9954 32.0000 1.9826 1.9841 424.6988 425.0816 0.0566 -1.0000 -1.0000 0557206 1576202738.50 151.4614 59.9954 32.0000 1.9826 1.9841 423.1272 423.5098 0.0567 -1.0000 -1.0000 0557269 1576202738.60 151.4614 59.9954 32.0000 1.9821 1.9836 424.8766 425.2603 0.0566 -1.0000 -1.0000 0557331 1576202738.70 151.5358 59.9954 32.0000 1.9831 1.9846 428.3785 428.7658 0.0568 -1.0000 -1.0000 0557566 1576202738.80 151.5358 59.9954 32.0000 1.9824 1.9839 431.4986 431.8867 0.0565 -1.0000 -1.0000 0557628 1576202738.90 151.5358 59.9954 32.0000 1.9814 1.9829 434.5121 434.9033 0.0564 -1.0000 -1.0000 0557706 1576202739.00 151.5358 59.9954 32.0000 1.9819 1.9834 436.6058 437.0000 0.0567 -1.0000 -1.0000 0557769 1576202739.10 151.5341 59.9954 32.0000 1.9827 1.9841 435.7718 436.1655 0.0567 -1.0000 -1.0000 0557831 1576202739.20 151.5875 59.9954 32.0000 1.9827 1.9842 434.4250 434.8177 0.0567 -1.0000 -1.0000 0558081 1576202739.30 151.5875 59.9954 32.0000 1.9817 1.9832 433.8483 434.2401 0.0567 -1.0000 -1.0000 0558144 1576202739.40 151.5875 59.9954 32.0000 1.9818 1.9833 434.3190 434.7103 0.0566 -1.0000 -1.0000 0558206 1576202739.50 151.5875 59.9954 32.0000 1.9827 1.9842 434.3405 434.7332 0.0567 -1.0000 -1.0000 0558284 1576202739.60 151.5875 59.9954 32.0000 1.9827 1.9842 433.0141 433.4052 0.0567 -1.0000 -1.0000 0558347 1576202739.70 151.5875 59.9954 32.0000 1.9826 1.9841 432.9287 433.3201 0.0567 -1.0000 -1.0000 0558816 1576202739.80 151.4637 59.9950 32.0000 1.9823 1.9838 431.9467 432.3372 0.0567 -1.0000 -1.0000 0558894 1576202739.90 151.4637 59.9950 32.0000 1.9827 1.9841 428.2316 428.6174 0.0565 -1.0000 -1.0000 0558956 1576202740.00 151.4637 59.9950 32.0000 1.9825 1.9840 427.5810 427.9663 0.0565 -1.0000 -1.0000 0559019 1576202740.10 151.4637 59.9950 32.0000 1.9821 1.9836 428.6776 429.0635 0.0566 -1.0000 -1.0000 0559081 1576202740.20 151.4637 59.9950 32.0000 1.9826 1.9841 428.9268 429.3147 0.0567 -1.0000 -1.0000 0559144 1576202740.30 151.4637 59.9950 32.0000 1.9832 1.9847 429.2370 429.6256 0.0568 -1.0000 -1.0000 0559222 1576202740.40 151.5074 59.9950 32.0000 1.9833 1.9848 429.2671 429.6546 0.0567 -1.0000 -1.0000 0559284 1576202740.50 151.5074 59.9950 32.0000 1.9820 1.9835 428.7619 429.1494 0.0567 -1.0000 -1.0000 0559347 1576202740.60 151.5074 59.9950 32.0000 1.9821 1.9836 429.6826 430.0710 0.0567 -1.0000 -1.0000 0559425 1576202740.70 151.5074 59.9950 32.0000 1.9829 1.9844 432.7114 433.1012 0.0566 -1.0000 -1.0000 0559488 1576202740.80 151.5074 59.9950 32.0000 1.9831 1.9845 435.7002 436.0941 0.0567 -1.0000 -1.0000 0559550 1576202740.90 151.5296 59.9950 32.0000 1.9825 1.9840 436.6937 437.0882 0.0567 -1.0000 -1.0000 0559613 1576202741.00 151.5828 59.9950 32.0000 1.9825 1.9840 435.2724 435.6658 0.0567 -1.0000 -1.0000 0559691 1576202741.10 151.5828 59.9950 32.0000 1.9828 1.9843 433.6100 434.0006 0.0566 -1.0000 -1.0000 0559753 1576202741.20 151.5828 59.9950 32.0000 1.9828 1.9842 434.2670 434.6597 0.0567 -1.0000 -1.0000 0559816 1576202741.30 151.5828 59.9950 32.0000 1.9825 1.9840 433.9227 434.3145 0.0566 -1.0000 -1.0000 0559941 1576202741.40 151.5828 59.9950 32.0000 1.9824 1.9838 432.7462 433.1363 0.0566 -1.0000 -1.0000 0600003 1576202741.50 151.4984 59.9950 32.0000 1.9829 1.9844 430.4348 430.8228 0.0565 -1.0000 -1.0000 0600081 1576202741.60 151.4984 59.9950 32.0000 1.9830 1.9844 430.0729 430.4596 0.0564 -1.0000 -1.0000 0600144 1576202741.70 151.4984 59.9950 32.0000 1.9824 1.9838 432.5716 432.9623 0.0566 -1.0000 -1.0000 0600206 1576202741.80 151.4984 59.9950 32.0000 1.9824 1.9838 433.2428 433.6341 0.0567 -1.0000 -1.0000 0600488 1576202741.90 151.4984 59.9950 32.0000 1.9830 1.9844 432.1355 432.5249 0.0565 -1.0000 -1.0000 0600550 1576202742.00 151.5134 59.9950 32.0000 1.9833 1.9848 431.0067 431.3965 0.0567 -1.0000 -1.0000 0600613 1576202742.10 151.5686 59.9950 32.0000 1.9825 1.9839 428.8054 429.1925 0.0566 -1.0000 -1.0000 0600691 1576202742.20 151.5686 59.9950 32.0000 1.9827 1.9842 428.2480 428.6348 0.0567 -1.0000 -1.0000 0600753 1576202742.30 151.5686 59.9950 32.0000 1.9832 1.9846 431.0986 431.4882 0.0567 -1.0000 -1.0000 0601097 1576202742.40 151.5686 59.9950 32.0000 1.9828 1.9843 435.7522 436.1456 0.0567 -1.0000 -1.0000 0601159 1576202742.50 151.5686 59.9950 32.0000 1.9821 1.9836 437.9116 438.3073 0.0567 -1.0000 -1.0000 0601222 1576202742.60 151.5641 59.9950 32.0000 1.9820 1.9835 437.6878 438.0830 0.0566 -1.0000 -1.0000 0601284 1576202742.70 151.5362 59.9950 32.0000 1.9822 1.9836 436.6419 437.0359 0.0566 -1.0000 -1.0000 0601347 1576202742.80 151.5362 59.9950 32.0000 1.9823 1.9838 434.5162 434.9091 0.0567 -1.0000 -1.0000 0601409 1576202742.90 151.5362 59.9950 32.0000 1.9822 1.9837 432.6495 433.0401 0.0566 -1.0000 -1.0000 0602269 1576202743.00 151.5362 59.9950 32.0000 1.9817 1.9832 432.9107 433.3003 0.0565 -1.0000 -1.0000 0602331 1576202743.10 151.5362 59.9950 32.0000 1.9815 1.9830 434.1294 434.5206 0.0566 -1.0000 -1.0000 0602394 1576202743.20 151.4239 59.9950 32.0000 1.9813 1.9827 435.6539 436.0475 0.0567 -1.0000 -1.0000 0602472 1576202743.30 151.4239 59.9950 32.0000 1.9815 1.9829 436.7202 437.1140 0.0566 -1.0000 -1.0000 0602534 1576202743.40 151.4239 59.9950 32.0000 1.9812 1.9827 436.3924 436.7863 0.0566 -1.0000 -1.0000 0602597 1576202743.50 151.4239 59.9950 32.0000 1.9823 1.9838 435.2336 435.6263 0.0567 -1.0000 -1.0000 0602675 1576202743.60 151.4239 59.9950 32.0000 1.9819 1.9834 436.0518 436.4444 0.0564 -1.0000 -1.0000 0602738 1576202743.70 151.4396 59.9950 32.0000 1.9812 1.9826 436.2139 436.6078 0.0567 -1.0000 -1.0000 0602800 1576202743.80 151.4519 59.9950 32.0000 1.9810 1.9824 433.8339 434.2251 0.0565 -1.0000 -1.0000 0602878 1576202743.90 151.4519 59.9950 32.0000 1.9822 1.9837 429.7583 430.1447 0.0564 -1.0000 -1.0000 0603222 1576202744.00 151.4519 59.9950 32.0000 1.9827 1.9842 425.8236 426.2072 0.0565 -1.0000 -1.0000 0603284 1576202744.10 151.4519 59.9950 32.0000 1.9819 1.9834 424.6139 424.9964 0.0566 -1.0000 -1.0000 0603347 1576202744.20 151.4519 59.9950 32.0000 1.9822 1.9837 424.8287 425.2126 0.0567 -1.0000 -1.0000 0603409 1576202744.30 151.5610 59.9956 32.0000 1.9822 1.9836 423.5039 423.8853 0.0566 -1.0000 -1.0000 0603488 1576202744.40 151.5610 59.9956 32.0000 1.9827 1.9842 424.9468 425.3298 0.0565 -1.0000 -1.0000 0603550 1576202744.50 151.5610 59.9956 32.0000 1.9833 1.9848 430.3535 430.7413 0.0566 -1.0000 -1.0000 0603613 1576202744.60 151.5610 59.9956 32.0000 1.9823 1.9838 432.1336 432.5242 0.0567 -1.0000 -1.0000 0603691 1576202744.70 151.5610 59.9956 32.0000 1.9819 1.9834 429.8820 430.2703 0.0567 -1.0000 -1.0000 0603753 1576202744.80 151.5610 59.9956 32.0000 1.9828 1.9843 426.6353 427.0211 0.0568 -1.0000 -1.0000 0603831 1576202744.90 151.5610 59.9956 32.0000 1.9826 1.9841 423.7885 424.1715 0.0567 -1.0000 -1.0000 0603894 1576202745.00 151.5610 59.9956 32.0000 1.9822 1.9837 421.4299 421.8107 0.0566 -1.0000 -1.0000 0603957 1576202745.10 151.5610 59.9956 32.0000 1.9817 1.9832 422.1777 422.5581 0.0565 -1.0000 -1.0000 0604019 1576202745.20 151.5610 59.9956 32.0000 1.9825 1.9839 423.5654 423.9478 0.0566 -1.0000 -1.0000 0604097 1576202745.30 151.5610 59.9956 32.0000 1.9826 1.9840 422.6794 423.0605 0.0566 -1.0000 -1.0000 0604159 1576202745.40 151.4217 59.9956 32.0000 1.9826 1.9840 422.2436 422.6238 0.0564 -1.0000 -1.0000 0604222 1576202745.50 151.4217 59.9956 32.0000 1.9829 1.9843 424.5552 424.9374 0.0565 -1.0000 -1.0000 0604316 1576202745.60 151.4217 59.9956 32.0000 1.9825 1.9840 428.8416 429.2289 0.0566 -1.0000 -1.0000 0604378 1576202745.70 151.4217 59.9956 32.0000 1.9831 1.9846 430.2184 430.6062 0.0565 -1.0000 -1.0000 0604441 1576202745.80 151.4274 59.9956 32.0000 1.9825 1.9840 428.8321 429.2195 0.0567 -1.0000 -1.0000 0604519 1576202745.90 151.5217 59.9956 32.0000 1.9821 1.9836 428.6171 429.0040 0.0567 -1.0000 -1.0000 0604581 1576202746.00 151.5217 59.9956 32.0000 1.9827 1.9842 430.9977 431.3878 0.0567 -1.0000 -1.0000 0604644 1576202746.10 151.5217 59.9956 32.0000 1.9834 1.9849 432.6422 433.0330 0.0567 -1.0000 -1.0000 0604722 1576202746.20 151.5217 59.9956 32.0000 1.9832 1.9847 433.0646 433.4565 0.0567 -1.0000 -1.0000 0604784 1576202746.30 151.5217 59.9956 32.0000 1.9822 1.9837 435.3292 435.7215 0.0566 -1.0000 -1.0000 0604847 1576202746.40 151.5217 59.9956 32.0000 1.9823 1.9838 441.3148 441.7125 0.0565 -1.0000 -1.0000 0605691 1576202746.50 151.5217 59.9956 32.0000 1.9823 1.9838 445.8793 446.2820 0.0566 -1.0000 -1.0000 0605769 1576202746.60 151.5058 59.9956 32.0000 1.9825 1.9839 445.8397 446.2413 0.0566 -1.0000 -1.0000 0605831 1576202746.70 151.4119 59.9956 32.0000 1.9820 1.9835 443.4928 443.8940 0.0568 -1.0000 -1.0000 0605894 1576202746.80 151.4119 59.9956 32.0000 1.9830 1.9845 442.2002 442.6007 0.0568 -1.0000 -1.0000 0605956 1576202746.90 151.4119 59.9956 32.0000 1.9818 1.9833 441.6558 442.0536 0.0566 -1.0000 -1.0000 0606034 1576202747.00 151.4119 59.9956 32.0000 1.9810 1.9825 444.1449 444.5462 0.0566 -1.0000 -1.0000 0606097 1576202747.10 151.4119 59.9956 32.0000 1.9821 1.9836 445.5085 445.9113 0.0568 -1.0000 -1.0000 0606159 1576202747.20 151.4193 59.9956 32.0000 1.9831 1.9846 445.6214 446.0234 0.0566 -1.0000 -1.0000 0606222 1576202747.30 151.4453 59.9956 32.0000 1.9825 1.9840 446.7269 447.1302 0.0566 -1.0000 -1.0000 0606284 1576202747.40 151.4453 59.9956 32.0000 1.9819 1.9834 446.8209 447.2237 0.0565 -1.0000 -1.0000 0606347 1576202747.50 151.4453 59.9956 32.0000 1.9820 1.9835 446.7580 447.1616 0.0567 -1.0000 -1.0000 0606722 1576202747.60 151.4453 59.9956 32.0000 1.9829 1.9844 447.2003 447.6044 0.0567 -1.0000 -1.0000 0606784 1576202747.70 151.4453 59.9956 32.0000 1.9825 1.9840 444.1880 444.5891 0.0566 -1.0000 -1.0000 0606847 1576202747.80 151.5496 59.9956 32.0000 1.9816 1.9831 438.1313 438.5265 0.0566 -1.0000 -1.0000 0606925 1576202747.90 151.5496 59.9956 32.0000 1.9825 1.9840 433.3995 433.7928 0.0569 -1.0000 -1.0000 0606988 1576202748.00 151.5496 59.9956 32.0000 1.9833 1.9847 434.4234 434.8162 0.0567 -1.0000 -1.0000 0607066 1576202748.10 151.5496 59.9956 32.0000 1.9818 1.9833 435.3621 435.7559 0.0566 -1.0000 -1.0000 0607144 1576202748.20 151.5159 59.9956 32.0000 1.9823 1.9838 434.6203 435.0134 0.0567 -1.0000 -1.0000 0607206 1576202748.30 151.5159 59.9956 32.0000 1.9827 1.9842 431.6406 432.0306 0.0566 -1.0000 -1.0000 0607284 1576202748.40 151.5159 59.9956 32.0000 1.9832 1.9847 427.6642 428.0509 0.0568 -1.0000 -1.0000 0607347 1576202748.50 151.5159 59.9956 32.0000 1.9823 1.9838 423.0527 423.4346 0.0566 -1.0000 -1.0000 0607581 1576202748.60 151.5159 59.9956 32.0000 1.9817 1.9832 420.5530 420.9319 0.0566 -1.0000 -1.0000 0607644 1576202748.70 151.5159 59.9956 32.0000 1.9830 1.9845 419.2689 419.6471 0.0566 -1.0000 -1.0000 0607706 1576202748.80 151.5159 59.9956 32.0000 1.9831 1.9846 420.2492 420.6296 0.0568 -1.0000 -1.0000 0607769 1576202748.90 151.4829 59.9956 32.0000 1.9830 1.9844 422.5732 422.9541 0.0566 -1.0000 -1.0000 0607847 1576202749.00 151.4829 59.9956 32.0000 1.9829 1.9844 424.4227 424.8056 0.0566 -1.0000 -1.0000 0608097 1576202749.10 151.4829 59.9956 32.0000 1.9821 1.9835 423.7145 424.0970 0.0566 -1.0000 -1.0000 0608159 1576202749.20 151.4829 59.9956 32.0000 1.9827 1.9842 423.1543 423.5356 0.0565 -1.0000 -1.0000 0608222 1576202749.30 151.4829 59.9956 32.0000 1.9819 1.9834 427.9237 428.3099 0.0566 -1.0000 -1.0000 0608284 1576202749.40 151.4829 59.9956 32.0000 1.9830 1.9845 431.4698 431.8598 0.0567 -1.0000 -1.0000 0608347 1576202749.50 151.4829 59.9956 32.0000 1.9829 1.9844 431.5953 431.9856 0.0567 -1.0000 -1.0000 0608425 1576202749.60 151.5469 59.9961 32.0000 1.9832 1.9847 431.1595 431.5495 0.0568 -1.0000 -1.0000 0608659 1576202749.70 151.5518 59.9961 32.0000 1.9816 1.9831 428.5457 428.9328 0.0566 -1.0000 -1.0000 0608722 1576202749.80 151.5518 59.9961 32.0000 1.9825 1.9839 425.2833 425.6671 0.0566 -1.0000 -1.0000 0608800 1576202749.90 151.5518 59.9961 32.0000 1.9831 1.9846 422.9791 423.3612 0.0567 -1.0000 -1.0000 0608863 1576202750.00 151.5518 59.9961 32.0000 1.9830 1.9845 421.7902 422.1719 0.0567 -1.0000 -1.0000 0609081 1576202750.10 151.5535 59.9961 32.0000 1.9831 1.9845 422.9764 423.3579 0.0566 -1.0000 -1.0000 0609159 1576202750.20 151.5575 59.9961 32.0000 1.9823 1.9838 424.4653 424.8487 0.0567 -1.0000 -1.0000 0609222 1576202750.30 151.5575 59.9961 32.0000 1.9829 1.9844 424.0701 424.4536 0.0567 -1.0000 -1.0000 0609284 1576202750.40 151.5575 59.9961 32.0000 1.9822 1.9837 425.7979 426.1829 0.0568 -1.0000 -1.0000 0609363 1576202750.50 151.5575 59.9961 32.0000 1.9817 1.9832 431.7207 432.1114 0.0568 -1.0000 -1.0000 0609425 1576202750.60 151.5575 59.9961 32.0000 1.9813 1.9828 435.7438 436.1371 0.0567 -1.0000 -1.0000 0609503 1576202750.70 151.4990 59.9961 32.0000 1.9825 1.9840 437.8517 438.2479 0.0568 -1.0000 -1.0000 0609566 1576202750.80 151.4990 59.9961 32.0000 1.9833 1.9848 441.1567 441.5547 0.0566 -1.0000 -1.0000 0609628 1576202750.90 151.4990 59.9961 32.0000 1.9830 1.9845 444.2577 444.6597 0.0567 -1.0000 -1.0000 0609691 1576202751.00 151.4990 59.9961 32.0000 1.9828 1.9843 446.2257 446.6290 0.0568 -1.0000 -1.0000 0609847 1576202751.10 151.4990 59.9961 32.0000 1.9826 1.9840 444.9335 445.3358 0.0567 -1.0000 -1.0000 0609909 1576202751.20 151.5109 59.9961 32.0000 1.9830 1.9845 441.0556 441.4548 0.0568 -1.0000 -1.0000 0609972 1576202751.30 151.5132 59.9961 32.0000 1.9817 1.9832 440.0695 440.4676 0.0567 -1.0000 -1.0000 0610034 1576202751.40 151.5132 59.9961 32.0000 1.9826 1.9841 440.1366 440.5339 0.0567 -1.0000 -1.0000 0610097 1576202751.50 151.5132 59.9961 32.0000 1.9830 1.9845 439.0106 439.4076 0.0568 -1.0000 -1.0000 0610597 1576202751.60 151.5132 59.9961 32.0000 1.9823 1.9838 437.5020 437.8972 0.0567 -1.0000 -1.0000 0610659 1576202751.70 151.5132 59.9961 32.0000 1.9816 1.9831 436.2793 436.6732 0.0567 -1.0000 -1.0000 0610722 1576202751.80 151.5716 59.9961 32.0000 1.9820 1.9835 436.2036 436.5980 0.0567 -1.0000 -1.0000 0610800 1576202751.90 151.5716 59.9961 32.0000 1.9829 1.9844 436.3988 436.7928 0.0567 -1.0000 -1.0000 0610863 1576202752.00 151.5716 59.9961 32.0000 1.9824 1.9839 435.5566 435.9502 0.0567 -1.0000 -1.0000 0611081 1576202752.10 151.5716 59.9961 32.0000 1.9820 1.9835 434.9193 435.3130 0.0569 -1.0000 -1.0000 0611159 1576202752.20 151.5716 59.9961 32.0000 1.9818 1.9833 436.0669 436.4616 0.0568 -1.0000 -1.0000 0611222 1576202752.30 151.4969 59.9961 32.0000 1.9820 1.9834 434.5422 434.9345 0.0566 -1.0000 -1.0000 0611284 1576202752.40 151.4969 59.9961 32.0000 1.9820 1.9834 433.5529 433.9447 0.0568 -1.0000 -1.0000 0611347 1576202752.50 151.4969 59.9961 32.0000 1.9817 1.9832 437.7608 438.1568 0.0568 -1.0000 -1.0000 0611597 1576202752.60 151.4969 59.9961 32.0000 1.9821 1.9835 442.2164 442.6166 0.0568 -1.0000 -1.0000 0611675 1576202752.70 151.4969 59.9961 32.0000 1.9831 1.9846 442.1253 442.5252 0.0567 -1.0000 -1.0000 0611738 1576202752.80 151.4969 59.9961 32.0000 1.9826 1.9841 439.7804 440.1790 0.0570 -1.0000 -1.0000 0611894 1576202752.90 151.5042 59.9961 32.0000 1.9822 1.9837 441.1669 441.5663 0.0568 -1.0000 -1.0000 0611972 1576202753.00 151.5042 59.9961 32.0000 1.9833 1.9848 443.2875 443.6888 0.0568 -1.0000 -1.0000 0612034 1576202753.10 151.5042 59.9961 32.0000 1.9820 1.9835 443.3445 443.7461 0.0569 -1.0000 -1.0000 0612097 1576202753.20 151.5042 59.9961 32.0000 1.9819 1.9834 443.4604 443.8623 0.0568 -1.0000 -1.0000 0612159 1576202753.30 151.5042 59.9961 32.0000 1.9821 1.9836 445.4227 445.8256 0.0568 -1.0000 -1.0000 0612222 1576202753.40 151.5042 59.9961 32.0000 1.9824 1.9838 445.8585 446.2618 0.0567 -1.0000 -1.0000 0612409 1576202753.50 151.5964 59.9961 32.0000 1.9826 1.9841 442.4144 442.8149 0.0568 -1.0000 -1.0000 0612472 1576202753.60 151.5964 59.9961 32.0000 1.9818 1.9833 437.0563 437.4520 0.0568 -1.0000 -1.0000 0612659 1576202753.70 151.5964 59.9961 32.0000 1.9823 1.9838 435.6637 436.0579 0.0568 -1.0000 -1.0000 0612722 1576202753.80 151.5964 59.9961 32.0000 1.9830 1.9845 438.1744 438.5706 0.0567 -1.0000 -1.0000 0612800 1576202753.90 151.5964 59.9961 32.0000 1.9823 1.9838 440.4456 440.8439 0.0568 -1.0000 -1.0000 0612863 1576202754.00 151.4825 59.9961 32.0000 1.9818 1.9833 441.3562 441.7556 0.0568 -1.0000 -1.0000 0612925 1576202754.10 151.4825 59.9961 32.0000 1.9828 1.9843 438.7560 439.1537 0.0569 -1.0000 -1.0000 0613347 1576202754.20 151.4825 59.9961 32.0000 1.9828 1.9842 439.7987 440.1971 0.0568 -1.0000 -1.0000 0613409 1576202754.30 151.4825 59.9961 32.0000 1.9826 1.9840 440.8645 441.2639 0.0568 -1.0000 -1.0000 0613503 1576202754.40 151.4825 59.9961 32.0000 1.9817 1.9832 440.4219 440.8209 0.0568 -1.0000 -1.0000 0613566 1576202754.50 151.4644 59.9961 32.0000 1.9820 1.9835 441.3509 441.7513 0.0569 -1.0000 -1.0000 0613628 1576202754.60 151.4306 59.9961 32.0000 1.9824 1.9839 441.9424 442.3417 0.0567 -1.0000 -1.0000 0613691 1576202754.70 151.4306 59.9961 32.0000 1.9821 1.9836 444.2725 444.6753 0.0570 -1.0000 -1.0000 0613753 1576202754.80 151.4306 59.9961 32.0000 1.9815 1.9830 446.5668 446.9724 0.0570 -1.0000 -1.0000 0613816 1576202754.90 151.4306 59.9961 32.0000 1.9822 1.9837 447.1557 447.5626 0.0570 -1.0000 -1.0000 0613894 1576202755.00 151.4306 59.9961 32.0000 1.9821 1.9836 446.8949 447.3003 0.0568 -1.0000 -1.0000 0613957 1576202755.10 151.5413 59.9962 32.0000 1.9820 1.9834 447.0197 447.4254 0.0569 -1.0000 -1.0000 0614128 1576202755.20 151.5413 59.9962 32.0000 1.9816 1.9831 446.5287 446.9336 0.0569 -1.0000 -1.0000 0614206 1576202755.30 151.5413 59.9962 32.0000 1.9816 1.9831 447.4093 447.8156 0.0570 -1.0000 -1.0000 0614269 1576202755.40 151.5413 59.9962 32.0000 1.9829 1.9844 449.3142 449.7212 0.0567 -1.0000 -1.0000 0614331 1576202755.50 151.5413 59.9962 32.0000 1.9824 1.9838 449.8059 450.2143 0.0570 -1.0000 -1.0000 0614394 1576202755.60 151.4721 59.9962 32.0000 1.9816 1.9831 449.5662 449.9745 0.0569 -1.0000 -1.0000 0614581 1576202755.70 151.4457 59.9962 32.0000 1.9818 1.9832 446.9821 447.3872 0.0568 -1.0000 -1.0000 0614644 1576202755.80 151.4457 59.9962 32.0000 1.9823 1.9838 443.6423 444.0437 0.0568 -1.0000 -1.0000 0614738 1576202755.90 151.4457 59.9962 32.0000 1.9817 1.9832 439.5340 439.9332 0.0570 -1.0000 -1.0000 0614800 1576202756.00 151.4457 59.9962 32.0000 1.9821 1.9836 438.6971 439.0953 0.0569 -1.0000 -1.0000 0614863 1576202756.10 151.4457 59.9962 32.0000 1.9822 1.9836 439.0839 439.4821 0.0569 -1.0000 -1.0000 0614925 1576202756.20 151.4457 59.9962 32.0000 1.9825 1.9840 437.0452 437.4419 0.0570 -1.0000 -1.0000 0614988 1576202756.30 151.4457 59.9962 32.0000 1.9816 1.9831 433.9561 434.3502 0.0569 -1.0000 -1.0000 0615066 1576202756.40 151.4457 59.9962 32.0000 1.9824 1.9839 428.4466 428.8343 0.0568 -1.0000 -1.0000 0615128 1576202756.50 151.4457 59.9962 32.0000 1.9828 1.9843 425.9441 426.3304 0.0569 -1.0000 -1.0000 0615191 1576202756.60 151.4457 59.9962 32.0000 1.9829 1.9844 430.3276 430.7182 0.0569 -1.0000 -1.0000 0615269 1576202756.70 151.4457 59.9962 32.0000 1.9828 1.9842 434.6794 435.0735 0.0569 -1.0000 -1.0000 0615972 1576202756.80 151.5679 59.9962 32.0000 1.9823 1.9838 435.0951 435.4898 0.0569 -1.0000 -1.0000 0616034 1576202756.90 151.5679 59.9962 32.0000 1.9828 1.9843 434.8875 435.2832 0.0571 -1.0000 -1.0000 0616113 1576202757.00 151.5679 59.9962 32.0000 1.9836 1.9851 433.2928 433.6866 0.0569 -1.0000 -1.0000 0616175 1576202757.10 151.5679 59.9962 32.0000 1.9823 1.9838 428.1189 428.5071 0.0569 -1.0000 -1.0000 0616238 1576202757.20 151.5679 59.9962 32.0000 1.9821 1.9836 423.4805 423.8646 0.0569 -1.0000 -1.0000 0616316 1576202757.30 151.5515 59.9962 32.0000 1.9822 1.9836 428.0677 428.4556 0.0568 -1.0000 -1.0000 0616378 1576202757.40 151.5112 59.9962 32.0000 1.9823 1.9838 436.8211 437.2170 0.0569 -1.0000 -1.0000 0616441 1576202757.50 151.5112 59.9962 32.0000 1.9818 1.9833 441.1480 441.5482 0.0569 -1.0000 -1.0000 0616519 1576202757.60 151.5112 59.9962 32.0000 1.9819 1.9833 442.0637 442.4652 0.0570 -1.0000 -1.0000 0616581 1576202757.70 151.5112 59.9962 32.0000 1.9825 1.9840 441.7585 442.1592 0.0569 -1.0000 -1.0000 0616644 1576202757.80 151.5112 59.9962 32.0000 1.9826 1.9841 434.9197 435.3140 0.0569 -1.0000 -1.0000 0616706 1576202757.90 151.5209 59.9962 32.0000 1.9822 1.9837 432.1958 432.5871 0.0568 -1.0000 -1.0000 0616769 1576202758.00 151.5209 59.9962 32.0000 1.9823 1.9838 435.4786 435.8726 0.0568 -1.0000 -1.0000 0616831 1576202758.10 151.5209 59.9962 32.0000 1.9822 1.9836 434.5423 434.9364 0.0569 -1.0000 -1.0000 0616909 1576202758.20 151.5209 59.9962 32.0000 1.9820 1.9835 431.5838 431.9752 0.0569 -1.0000 -1.0000 0617347 1576202758.30 151.5209 59.9962 32.0000 1.9824 1.9839 429.9827 430.3724 0.0569 -1.0000 -1.0000 0617425 1576202758.40 151.5209 59.9962 32.0000 1.9818 1.9833 430.5639 430.9553 0.0571 -1.0000 -1.0000 0617488 1576202758.50 151.5209 59.9962 32.0000 1.9829 1.9844 430.4212 430.8123 0.0569 -1.0000 -1.0000 0617550 1576202758.60 151.5209 59.9962 32.0000 1.9828 1.9842 429.5739 429.9637 0.0570 -1.0000 -1.0000 0617628 1576202758.70 151.5209 59.9962 32.0000 1.9824 1.9839 429.3389 429.7291 0.0570 -1.0000 -1.0000 0617691 1576202758.80 151.5209 59.9962 32.0000 1.9818 1.9832 429.7333 430.1237 0.0570 -1.0000 -1.0000 0617753 1576202758.90 151.5209 59.9962 32.0000 1.9828 1.9843 430.9472 431.3392 0.0570 -1.0000 -1.0000 0617831 1576202759.00 151.5531 59.9962 32.0000 1.9830 1.9845 433.9681 434.3623 0.0570 -1.0000 -1.0000 0617894 1576202759.10 151.5531 59.9962 32.0000 1.9826 1.9841 436.8536 437.2505 0.0570 -1.0000 -1.0000 0617956 1576202759.20 151.5531 59.9962 32.0000 1.9814 1.9828 437.0955 437.4919 0.0569 -1.0000 -1.0000 0618034 1576202759.30 151.5531 59.9962 32.0000 1.9819 1.9834 436.9218 437.3193 0.0571 -1.0000 -1.0000 0618113 1576202759.40 151.5531 59.9962 32.0000 1.9828 1.9843 435.7376 436.1335 0.0569 -1.0000 -1.0000 0618175 1576202759.50 151.5531 59.9962 32.0000 1.9819 1.9833 433.6196 434.0133 0.0570 -1.0000 -1.0000 0618238 1576202759.60 151.5531 59.9962 32.0000 1.9819 1.9834 431.8395 432.2305 0.0568 -1.0000 -1.0000 0618300 1576202759.70 151.5414 59.9958 32.0000 1.9827 1.9842 429.8271 430.2166 0.0569 -1.0000 -1.0000 0618363 1576202759.80 151.5414 59.9958 32.0000 1.9835 1.9849 429.1336 429.5238 0.0571 -1.0000 -1.0000 0618628 1576202759.90 151.5414 59.9958 32.0000 1.9821 1.9836 429.1867 429.5764 0.0570 -1.0000 -1.0000 0618691 1576202760.00 151.5414 59.9958 32.0000 1.9823 1.9838 428.6033 428.9927 0.0570 -1.0000 -1.0000 0618769 1576202760.10 151.5414 59.9958 32.0000 1.9824 1.9839 426.5676 426.9547 0.0569 -1.0000 -1.0000 0618831 1576202760.20 151.5414 59.9958 32.0000 1.9828 1.9843 423.9478 424.3335 0.0571 -1.0000 -1.0000 0618894 1576202760.30 151.5414 59.9958 32.0000 1.9827 1.9842 423.3390 423.7243 0.0571 -1.0000 -1.0000 0619347 1576202760.40 151.5414 59.9958 32.0000 1.9822 1.9837 424.4111 424.7973 0.0571 -1.0000 -1.0000 0619409 1576202760.50 151.5414 59.9958 32.0000 1.9826 1.9841 425.5638 425.9510 0.0570 -1.0000 -1.0000 0619472 1576202760.60 151.5414 59.9958 32.0000 1.9826 1.9841 425.7979 426.1842 0.0569 -1.0000 -1.0000 0619534 1576202760.70 151.5414 59.9958 32.0000 1.9824 1.9839 424.4326 424.8180 0.0570 -1.0000 -1.0000 0619597 1576202760.80 151.5564 59.9958 32.0000 1.9818 1.9833 422.8034 423.1876 0.0570 -1.0000 -1.0000 0619863 1576202760.90 151.5564 59.9958 32.0000 1.9825 1.9840 421.5663 421.9493 0.0570 -1.0000 -1.0000 0619941 1576202761.00 151.5564 59.9958 32.0000 1.9832 1.9847 420.9939 421.3763 0.0570 -1.0000 -1.0000 0620003 1576202761.10 151.5564 59.9958 32.0000 1.9826 1.9841 420.6058 420.9885 0.0570 -1.0000 -1.0000 0620066 1576202761.20 151.5564 59.9958 32.0000 1.9820 1.9834 420.9154 421.2980 0.0571 -1.0000 -1.0000 0620128 1576202761.30 151.5564 59.9958 32.0000 1.9826 1.9841 421.0744 421.4564 0.0568 -1.0000 -1.0000 0620191 1576202761.40 151.4781 59.9958 32.0000 1.9830 1.9844 422.2477 422.6318 0.0571 -1.0000 -1.0000 0620253 1576202761.50 151.4781 59.9958 32.0000 1.9829 1.9844 424.0043 424.3900 0.0570 -1.0000 -1.0000 0620331 1576202761.60 151.4781 59.9958 32.0000 1.9821 1.9836 424.3251 424.7109 0.0571 -1.0000 -1.0000 0620394 1576202761.70 151.4781 59.9958 32.0000 1.9835 1.9850 423.5248 423.9100 0.0571 -1.0000 -1.0000 0620456 1576202761.80 151.4781 59.9958 32.0000 1.9830 1.9845 422.2479 422.6328 0.0572 -1.0000 -1.0000 0620597 1576202761.90 151.4781 59.9958 32.0000 1.9825 1.9840 422.1892 422.5733 0.0571 -1.0000 -1.0000 0620659 1576202762.00 151.5180 59.9958 32.0000 1.9824 1.9838 423.0198 423.4045 0.0571 -1.0000 -1.0000 0620722 1576202762.10 151.5180 59.9958 32.0000 1.9824 1.9839 423.0943 423.4805 0.0573 -1.0000 -1.0000 0620800 1576202762.20 151.5180 59.9958 32.0000 1.9833 1.9848 422.4406 422.8254 0.0571 -1.0000 -1.0000 0620863 1576202762.30 151.5180 59.9958 32.0000 1.9831 1.9846 422.3633 422.7479 0.0572 -1.0000 -1.0000 0621253 1576202762.40 151.5180 59.9958 32.0000 1.9828 1.9843 423.1467 423.5338 0.0573 -1.0000 -1.0000 0621316 1576202762.50 151.5117 59.9958 32.0000 1.9832 1.9847 423.1190 423.5042 0.0572 -1.0000 -1.0000 0621378 1576202762.60 151.5116 59.9958 32.0000 1.9832 1.9847 422.7555 423.1402 0.0570 -1.0000 -1.0000 0621456 1576202762.70 151.5116 59.9958 32.0000 1.9821 1.9836 423.1958 423.5810 0.0571 -1.0000 -1.0000 0621519 1576202762.80 151.5116 59.9958 32.0000 1.9819 1.9833 422.4691 422.8529 0.0571 -1.0000 -1.0000 0621597 1576202762.90 151.5116 59.9958 32.0000 1.9827 1.9842 420.6703 421.0532 0.0570 -1.0000 -1.0000 0621675 1576202763.00 151.5116 59.9958 32.0000 1.9827 1.9842 419.4419 419.8242 0.0571 -1.0000 -1.0000 0621738 1576202763.10 151.4918 59.9958 32.0000 1.9823 1.9838 418.9063 419.2870 0.0571 -1.0000 -1.0000 0621800 1576202763.20 151.4650 59.9958 32.0000 1.9824 1.9839 418.8141 419.1957 0.0572 -1.0000 -1.0000 0621878 1576202763.30 151.4650 59.9958 32.0000 1.9827 1.9842 418.5299 418.9104 0.0570 -1.0000 -1.0000 0622206 1576202763.40 151.4650 59.9958 32.0000 1.9833 1.9848 418.2608 418.6429 0.0574 -1.0000 -1.0000 0622269 1576202763.50 151.4650 59.9958 32.0000 1.9826 1.9841 418.7684 419.1506 0.0572 -1.0000 -1.0000 0622347 1576202763.60 151.4650 59.9958 32.0000 1.9824 1.9839 419.8156 420.1974 0.0571 -1.0000 -1.0000 0622409 1576202763.70 151.5123 59.9958 32.0000 1.9828 1.9843 419.8941 420.2761 0.0571 -1.0000 -1.0000 0622472 1576202763.80 151.5705 59.9958 32.0000 1.9834 1.9849 419.9421 420.3244 0.0571 -1.0000 -1.0000 0622550 1576202763.90 151.5705 59.9958 32.0000 1.9826 1.9841 419.6467 420.0290 0.0572 -1.0000 -1.0000 0622738 1576202764.00 151.5705 59.9958 32.0000 1.9822 1.9837 419.5790 419.9614 0.0572 -1.0000 -1.0000 0622800 1576202764.10 151.5705 59.9958 32.0000 1.9825 1.9840 419.7386 420.1217 0.0572 -1.0000 -1.0000 0622863 1576202764.20 151.5697 59.9958 32.0000 1.9825 1.9840 419.9967 420.3795 0.0572 -1.0000 -1.0000 0622925 1576202764.30 151.5164 59.9958 32.0000 1.9820 1.9835 419.7016 420.0842 0.0572 -1.0000 -1.0000 0623003 1576202764.40 151.5164 59.9958 32.0000 1.9820 1.9835 419.1053 419.4879 0.0573 -1.0000 -1.0000 0623097 1576202764.50 151.5164 59.9958 32.0000 1.9816 1.9831 418.8188 419.2021 0.0575 -1.0000 -1.0000 0623159 1576202764.60 151.5164 59.9958 32.0000 1.9826 1.9841 419.2672 419.6501 0.0572 -1.0000 -1.0000 0623222 1576202764.70 151.5164 59.9958 32.0000 1.9826 1.9841 420.0256 420.4078 0.0571 -1.0000 -1.0000 0623284 1576202764.80 151.4812 59.9956 32.0000 1.9821 1.9836 423.0891 423.4751 0.0573 -1.0000 -1.0000 0623347 1576202764.90 151.4786 59.9955 32.0000 1.9825 1.9840 427.7955 428.1864 0.0573 -1.0000 -1.0000 0623644 1576202765.00 151.4786 59.9955 32.0000 1.9824 1.9839 431.0074 431.3994 0.0571 -1.0000 -1.0000 0623706 1576202765.10 151.4786 59.9955 32.0000 1.9824 1.9839 432.2131 432.6070 0.0572 -1.0000 -1.0000 0623769 1576202765.20 151.4786 59.9955 32.0000 1.9819 1.9834 432.0386 432.4320 0.0571 -1.0000 -1.0000 0623847 1576202765.30 151.4786 59.9955 32.0000 1.9821 1.9836 430.1806 430.5723 0.0572 -1.0000 -1.0000 0623909 1576202765.40 151.5235 59.9955 32.0000 1.9829 1.9844 429.2990 429.6897 0.0572 -1.0000 -1.0000 0624081 1576202765.50 151.5399 59.9955 32.0000 1.9828 1.9843 429.3153 429.7062 0.0571 -1.0000 -1.0000 0624159 1576202765.60 151.5399 59.9955 32.0000 1.9817 1.9832 429.0941 429.4856 0.0572 -1.0000 -1.0000 0624222 1576202765.70 151.5399 59.9955 32.0000 1.9818 1.9833 429.4865 429.8778 0.0572 -1.0000 -1.0000 0624284 1576202765.80 151.5399 59.9955 32.0000 1.9821 1.9836 431.3367 431.7306 0.0573 -1.0000 -1.0000 0624347 1576202765.90 151.5399 59.9955 32.0000 1.9825 1.9840 430.9449 431.3368 0.0571 -1.0000 -1.0000 0624441 1576202766.00 151.5309 59.9955 32.0000 1.9821 1.9836 428.8894 429.2806 0.0571 -1.0000 -1.0000 0624503 1576202766.10 151.5283 59.9955 32.0000 1.9814 1.9829 427.4936 427.8831 0.0572 -1.0000 -1.0000 0624581 1576202766.20 151.5283 59.9955 32.0000 1.9820 1.9835 427.1162 427.5056 0.0572 -1.0000 -1.0000 0624644 1576202766.30 151.5283 59.9955 32.0000 1.9829 1.9843 427.4588 427.8482 0.0572 -1.0000 -1.0000 0624722 1576202766.40 151.5283 59.9955 32.0000 1.9816 1.9831 428.6926 429.0829 0.0571 -1.0000 -1.0000 0624894 1576202766.50 151.5283 59.9955 32.0000 1.9820 1.9835 430.8334 431.2259 0.0572 -1.0000 -1.0000 0624956 1576202766.60 151.4066 59.9955 32.0000 1.9821 1.9836 433.0151 433.4104 0.0573 -1.0000 -1.0000 0625034 1576202766.70 151.4066 59.9955 32.0000 1.9823 1.9837 434.5273 434.9235 0.0572 -1.0000 -1.0000 0625097 1576202766.80 151.4066 59.9955 32.0000 1.9815 1.9830 436.1100 436.5078 0.0573 -1.0000 -1.0000 0625159 1576202766.90 151.4066 59.9955 32.0000 1.9819 1.9834 434.9953 435.3918 0.0572 -1.0000 -1.0000 0625394 1576202767.00 151.4066 59.9955 32.0000 1.9831 1.9846 434.6349 435.0308 0.0572 -1.0000 -1.0000 0625456 1576202767.10 151.4117 59.9955 32.0000 1.9827 1.9842 436.8348 437.2334 0.0573 -1.0000 -1.0000 0625519 1576202767.20 151.4596 59.9955 32.0000 1.9824 1.9839 438.4476 438.8474 0.0572 -1.0000 -1.0000 0625581 1576202767.30 151.4596 59.9955 32.0000 1.9822 1.9837 439.7271 440.1282 0.0572 -1.0000 -1.0000 0625644 1576202767.40 151.4596 59.9955 32.0000 1.9831 1.9845 439.2739 439.6744 0.0572 -1.0000 -1.0000 0625706 1576202767.50 151.4596 59.9955 32.0000 1.9826 1.9841 437.2139 437.6119 0.0571 -1.0000 -1.0000 0626519 1576202767.60 151.4596 59.9955 32.0000 1.9820 1.9835 435.0070 435.4038 0.0572 -1.0000 -1.0000 0626613 1576202767.70 151.6024 59.9955 32.0000 1.9830 1.9845 433.6039 433.9989 0.0571 -1.0000 -1.0000 0626675 1576202767.80 151.6024 59.9955 32.0000 1.9832 1.9846 433.4049 433.7999 0.0572 -1.0000 -1.0000 0626753 1576202767.90 151.6024 59.9955 32.0000 1.9826 1.9840 433.1958 433.5926 0.0575 -1.0000 -1.0000 0626816 1576202768.00 151.6024 59.9955 32.0000 1.9817 1.9832 433.3220 433.7172 0.0572 -1.0000 -1.0000 0626878 1576202768.10 151.6024 59.9955 32.0000 1.9826 1.9841 434.3890 434.7853 0.0572 -1.0000 -1.0000 0626956 1576202768.20 151.4610 59.9955 32.0000 1.9829 1.9844 435.2675 435.6643 0.0572 -1.0000 -1.0000 0627019 1576202768.30 151.4610 59.9955 32.0000 1.9820 1.9835 435.4570 435.8547 0.0572 -1.0000 -1.0000 0627081 1576202768.40 151.4610 59.9955 32.0000 1.9818 1.9833 434.5372 434.9331 0.0572 -1.0000 -1.0000 0627144 1576202768.50 151.4610 59.9955 32.0000 1.9828 1.9843 432.8905 433.2848 0.0571 -1.0000 -1.0000 0627206 1576202768.60 151.4610 59.9955 32.0000 1.9825 1.9840 431.0771 431.4689 0.0570 -1.0000 -1.0000 0627284 1576202768.70 151.4610 59.9955 32.0000 1.9820 1.9835 429.4356 429.8271 0.0572 -1.0000 -1.0000 0627347 1576202768.80 151.4617 59.9955 32.0000 1.9827 1.9842 427.9907 428.3809 0.0572 -1.0000 -1.0000 0627409 1576202768.90 151.4617 59.9955 32.0000 1.9829 1.9844 427.4280 427.8178 0.0573 -1.0000 -1.0000 0627488 1576202769.00 151.4617 59.9955 32.0000 1.9828 1.9843 427.7036 428.0932 0.0571 -1.0000 -1.0000 0627863 1576202769.10 151.4617 59.9955 32.0000 1.9833 1.9848 428.0103 428.3997 0.0571 -1.0000 -1.0000 0627925 1576202769.20 151.4617 59.9955 32.0000 1.9821 1.9836 428.1543 428.5440 0.0571 -1.0000 -1.0000 0628003 1576202769.30 151.5150 59.9955 32.0000 1.9825 1.9840 428.6444 429.0345 0.0571 -1.0000 -1.0000 0628066 1576202769.40 151.5150 59.9955 32.0000 1.9827 1.9842 428.9295 429.3203 0.0571 -1.0000 -1.0000 0628128 1576202769.50 151.5150 59.9955 32.0000 1.9813 1.9828 428.5154 428.9052 0.0571 -1.0000 -1.0000 0628347 1576202769.60 151.5150 59.9955 32.0000 1.9821 1.9836 428.3908 428.7805 0.0571 -1.0000 -1.0000 0628409 1576202769.70 151.5150 59.9955 32.0000 1.9823 1.9838 428.8990 429.2896 0.0572 -1.0000 -1.0000 0628472 1576202769.80 151.4811 59.9957 32.0000 1.9811 1.9826 428.8818 429.2735 0.0572 -1.0000 -1.0000 0628550 1576202769.90 151.4020 59.9961 32.0000 1.9819 1.9833 427.9228 428.3128 0.0572 -1.0000 -1.0000 0628613 1576202770.00 151.4020 59.9961 32.0000 1.9821 1.9836 426.4410 426.8291 0.0571 -1.0000 -1.0000 0628738 1576202770.10 151.4020 59.9961 32.0000 1.9818 1.9833 425.0074 425.3941 0.0572 -1.0000 -1.0000 0628816 1576202770.20 151.4020 59.9961 32.0000 1.9818 1.9833 425.2337 425.6215 0.0572 -1.0000 -1.0000 0628878 1576202770.30 151.4020 59.9961 32.0000 1.9819 1.9834 424.1228 424.5089 0.0571 -1.0000 -1.0000 0628941 1576202770.40 151.4020 59.9961 32.0000 1.9827 1.9841 424.7317 425.1182 0.0572 -1.0000 -1.0000 0629003 1576202770.50 151.4345 59.9961 32.0000 1.9828 1.9843 425.8922 426.2807 0.0572 -1.0000 -1.0000 0629566 1576202770.60 151.4852 59.9961 32.0000 1.9815 1.9830 426.7751 427.1642 0.0572 -1.0000 -1.0000 0629628 1576202770.70 151.4852 59.9961 32.0000 1.9827 1.9841 429.5451 429.9354 0.0571 -1.0000 -1.0000 0629691 1576202770.80 151.4852 59.9961 32.0000 1.9825 1.9840 432.9375 433.3319 0.0571 -1.0000 -1.0000 0629753 1576202770.90 151.4852 59.9961 32.0000 1.9828 1.9843 435.1539 435.5499 0.0571 -1.0000 -1.0000 0629831 1576202771.00 151.4852 59.9961 32.0000 1.9822 1.9837 435.0729 435.4685 0.0571 -1.0000 -1.0000 0630144 1576202771.10 151.5085 59.9961 32.0000 1.9832 1.9847 434.8631 435.2584 0.0570 -1.0000 -1.0000 0630206 1576202771.20 151.5085 59.9961 32.0000 1.9832 1.9847 434.9055 435.3009 0.0570 -1.0000 -1.0000 0630269 1576202771.30 151.5085 59.9961 32.0000 1.9817 1.9832 435.3078 435.7030 0.0570 -1.0000 -1.0000 0630331 1576202771.40 151.5085 59.9961 32.0000 1.9814 1.9829 435.7338 436.1305 0.0571 -1.0000 -1.0000 0630394 1576202771.50 151.5085 59.9961 32.0000 1.9823 1.9838 436.4359 436.8323 0.0570 -1.0000 -1.0000 0630472 1576202771.60 151.4953 59.9961 32.0000 1.9824 1.9839 437.8493 438.2469 0.0570 -1.0000 -1.0000 0630534 1576202771.70 151.4378 59.9961 32.0000 1.9823 1.9838 439.0310 439.4315 0.0571 -1.0000 -1.0000 0630597 1576202771.80 151.4378 59.9961 32.0000 1.9814 1.9829 438.6950 439.0931 0.0570 -1.0000 -1.0000 0630675 1576202771.90 151.4378 59.9961 32.0000 1.9817 1.9832 438.5127 438.9110 0.0570 -1.0000 -1.0000 0630738 1576202772.00 151.4378 59.9961 32.0000 1.9827 1.9842 437.5386 437.9371 0.0571 -1.0000 -1.0000 0630800 1576202772.10 151.4378 59.9961 32.0000 1.9826 1.9841 435.3573 435.7526 0.0570 -1.0000 -1.0000 0630878 1576202772.20 151.4818 59.9961 32.0000 1.9817 1.9832 432.8625 433.2568 0.0572 -1.0000 -1.0000 0630925 1576202772.30 151.4818 59.9961 32.0000 1.9822 1.9836 431.1141 431.5066 0.0571 -1.0000 -1.0000 0631003 1576202772.40 151.4818 59.9961 32.0000 1.9824 1.9839 429.9444 430.3352 0.0570 -1.0000 -1.0000 0631066 1576202772.50 151.4818 59.9961 32.0000 1.9830 1.9845 431.6711 432.0634 0.0570 -1.0000 -1.0000 0631128 1576202772.60 151.4818 59.9961 32.0000 1.9822 1.9837 432.6058 432.9995 0.0571 -1.0000 -1.0000 0631206 1576202772.70 151.5134 59.9961 32.0000 1.9826 1.9841 432.3466 432.7405 0.0571 -1.0000 -1.0000 0631269 1576202772.80 151.5219 59.9961 32.0000 1.9829 1.9843 432.8511 433.2448 0.0571 -1.0000 -1.0000 0631331 1576202772.90 151.5219 59.9961 32.0000 1.9832 1.9847 433.4355 433.8290 0.0570 -1.0000 -1.0000 0631409 1576202773.00 151.5219 59.9961 32.0000 1.9826 1.9841 433.1341 433.5286 0.0571 -1.0000 -1.0000 0631472 1576202773.10 151.5219 59.9961 32.0000 1.9819 1.9833 432.6115 433.0053 0.0572 -1.0000 -1.0000 0631644 1576202773.20 151.5219 59.9961 32.0000 1.9830 1.9845 431.9165 432.3096 0.0571 -1.0000 -1.0000 0631722 1576202773.30 151.5038 59.9961 32.0000 1.9829 1.9844 432.5159 432.9081 0.0569 -1.0000 -1.0000 0631784 1576202773.40 151.4313 59.9961 32.0000 1.9817 1.9832 433.8324 434.2264 0.0570 -1.0000 -1.0000 0631847 1576202773.50 151.4313 59.9961 32.0000 1.9823 1.9838 433.8225 434.2167 0.0570 -1.0000 -1.0000 0631925 1576202773.60 151.4313 59.9961 32.0000 1.9827 1.9842 433.1183 433.5124 0.0570 -1.0000 -1.0000 0632144 1576202773.70 151.4313 59.9961 32.0000 1.9816 1.9831 432.9950 433.3882 0.0570 -1.0000 -1.0000 0632206 1576202773.80 151.4313 59.9961 32.0000 1.9818 1.9832 432.5729 432.9663 0.0571 -1.0000 -1.0000 0632284 1576202773.90 151.5286 59.9961 32.0000 1.9831 1.9846 431.1471 431.5389 0.0570 -1.0000 -1.0000 0632347 1576202774.00 151.5286 59.9961 32.0000 1.9835 1.9850 429.3001 429.6899 0.0569 -1.0000 -1.0000 0632456 1576202774.10 151.5286 59.9961 32.0000 1.9831 1.9846 428.8881 429.2766 0.0569 -1.0000 -1.0000 0632675 1576202774.20 151.5286 59.9961 32.0000 1.9826 1.9841 429.4414 429.8316 0.0570 -1.0000 -1.0000 0632738 1576202774.30 151.5286 59.9961 32.0000 1.9835 1.9850 430.4850 430.8755 0.0569 -1.0000 -1.0000 0632816 1576202774.40 151.5364 59.9961 32.0000 1.9829 1.9844 431.6491 432.0411 0.0570 -1.0000 -1.0000 0632878 1576202774.50 151.5444 59.9961 32.0000 1.9825 1.9840 431.5058 431.8978 0.0570 -1.0000 -1.0000 0632956 1576202774.60 151.5444 59.9961 32.0000 1.9827 1.9841 431.9891 432.3815 0.0570 -1.0000 -1.0000 0633144 1576202774.70 151.5444 59.9961 32.0000 1.9829 1.9844 432.8393 433.2319 0.0569 -1.0000 -1.0000 0633206 1576202774.80 151.5444 59.9961 32.0000 1.9829 1.9844 433.3009 433.6945 0.0571 -1.0000 -1.0000 0633269 1576202774.90 151.5444 59.9961 32.0000 1.9817 1.9832 433.3349 433.7294 0.0571 -1.0000 -1.0000 0633347 1576202775.00 151.4983 59.9961 32.0000 1.9828 1.9843 433.2562 433.6503 0.0570 -1.0000 -1.0000 0633409 1576202775.10 151.4983 59.9961 32.0000 1.9836 1.9851 433.3199 433.7134 0.0569 -1.0000 -1.0000 0634144 1576202775.20 151.4983 59.9961 32.0000 1.9827 1.9842 433.5004 433.8933 0.0569 -1.0000 -1.0000 0634222 1576202775.30 151.4983 59.9961 32.0000 1.9816 1.9831 434.9227 435.3170 0.0569 -1.0000 -1.0000 0634284 1576202775.40 151.4983 59.9961 32.0000 1.9815 1.9830 435.4091 435.8052 0.0571 -1.0000 -1.0000 0634347 1576202775.50 151.5514 59.9961 32.0000 1.9832 1.9847 431.5851 431.9775 0.0570 -1.0000 -1.0000 0634425 1576202775.60 151.5538 59.9961 32.0000 1.9833 1.9848 425.9381 426.3254 0.0570 -1.0000 -1.0000 0634472 1576202775.70 151.5538 59.9961 32.0000 1.9822 1.9837 423.2724 423.6570 0.0570 -1.0000 -1.0000 0634550 1576202775.80 151.5538 59.9961 32.0000 1.9836 1.9851 422.1820 422.5644 0.0567 -1.0000 -1.0000 0634613 1576202775.90 151.5538 59.9961 32.0000 1.9830 1.9845 422.2386 422.6216 0.0569 -1.0000 -1.0000 0634675 1576202776.00 151.5538 59.9961 32.0000 1.9824 1.9839 422.5854 422.9685 0.0568 -1.0000 -1.0000 0634738 1576202776.10 151.5538 59.9961 32.0000 1.9823 1.9838 422.9558 423.3395 0.0570 -1.0000 -1.0000 0634816 1576202776.20 151.5538 59.9961 32.0000 1.9829 1.9844 423.0365 423.4208 0.0570 -1.0000 -1.0000 0634972 1576202776.30 151.5538 59.9961 32.0000 1.9836 1.9850 422.7062 423.0900 0.0570 -1.0000 -1.0000 0635034 1576202776.40 151.5538 59.9961 32.0000 1.9822 1.9837 421.7063 422.0899 0.0571 -1.0000 -1.0000 0635097 1576202776.50 151.5125 59.9961 32.0000 1.9823 1.9838 420.7617 421.1446 0.0571 -1.0000 -1.0000 0635159 1576202776.60 151.4777 59.9961 32.0000 1.9826 1.9841 420.2685 420.6505 0.0570 -1.0000 -1.0000 0635238 1576202776.70 151.4777 59.9961 32.0000 1.9827 1.9841 420.5136 420.8944 0.0568 -1.0000 -1.0000 0635472 1576202776.80 151.4777 59.9961 32.0000 1.9824 1.9839 420.6433 421.0241 0.0568 -1.0000 -1.0000 0635534 1576202776.90 151.4777 59.9961 32.0000 1.9827 1.9842 420.2133 420.5932 0.0570 -1.0000 -1.0000 0635597 1576202777.00 151.4777 59.9961 32.0000 1.9826 1.9841 419.5086 419.8877 0.0568 -1.0000 -1.0000 0635659 1576202777.10 151.4777 59.9961 32.0000 1.9826 1.9840 419.9510 420.3319 0.0569 -1.0000 -1.0000 0635722 1576202777.20 151.4652 59.9961 32.0000 1.9824 1.9839 420.7795 421.1610 0.0569 -1.0000 -1.0000 0635972 1576202777.30 151.4426 59.9961 32.0000 1.9829 1.9844 421.0679 421.4492 0.0568 -1.0000 -1.0000 0636034 1576202777.40 151.4426 59.9961 32.0000 1.9832 1.9846 420.6470 421.0282 0.0568 -1.0000 -1.0000 0636113 1576202777.50 151.4426 59.9961 32.0000 1.9816 1.9830 420.5474 420.9280 0.0568 -1.0000 -1.0000 0636253 1576202777.60 151.4426 59.9961 32.0000 1.9820 1.9835 420.8977 421.2795 0.0569 -1.0000 -1.0000 0636300 1576202777.70 151.4426 59.9961 32.0000 1.9827 1.9842 420.4735 420.8549 0.0569 -1.0000 -1.0000 0636784 1576202777.80 151.4426 59.9961 32.0000 1.9830 1.9844 419.6148 419.9955 0.0569 -1.0000 -1.0000 0636863 1576202777.90 151.6384 59.9961 32.0000 1.9827 1.9842 419.8802 420.2603 0.0567 -1.0000 -1.0000 0636925 1576202778.00 151.6384 59.9961 32.0000 1.9820 1.9834 420.2190 420.6012 0.0571 -1.0000 -1.0000 0637019 1576202778.10 151.6384 59.9961 32.0000 1.9835 1.9850 419.4177 419.7985 0.0569 -1.0000 -1.0000 0637081 1576202778.20 151.6384 59.9961 32.0000 1.9831 1.9846 418.6575 419.0366 0.0568 -1.0000 -1.0000 0637144 1576202778.30 151.6384 59.9961 32.0000 1.9826 1.9841 418.7351 419.1162 0.0571 -1.0000 -1.0000 0637222 1576202778.40 151.5523 59.9961 32.0000 1.9819 1.9834 418.8283 419.2088 0.0570 -1.0000 -1.0000 0637284 1576202778.50 151.5523 59.9961 32.0000 1.9827 1.9842 419.0769 419.4576 0.0570 -1.0000 -1.0000 0637347 1576202778.60 151.5523 59.9961 32.0000 1.9828 1.9842 421.2575 421.6405 0.0571 -1.0000 -1.0000 0637425 1576202778.70 151.5523 59.9961 32.0000 1.9821 1.9836 423.0096 423.3950 0.0571 -1.0000 -1.0000 0637488 1576202778.80 151.5523 59.9961 32.0000 1.9823 1.9838 423.0415 423.4259 0.0570 -1.0000 -1.0000 0637550 1576202778.90 151.5318 59.9961 32.0000 1.9831 1.9846 421.9986 422.3823 0.0571 -1.0000 -1.0000 0637613 1576202779.00 151.4904 59.9961 32.0000 1.9832 1.9847 420.4804 420.8637 0.0571 -1.0000 -1.0000 0637675 1576202779.10 151.4904 59.9961 32.0000 1.9823 1.9838 418.8964 419.2765 0.0569 -1.0000 -1.0000 0637738 1576202779.20 151.4904 59.9961 32.0000 1.9824 1.9838 417.7149 418.0936 0.0569 -1.0000 -1.0000 0637816 1576202779.30 151.4904 59.9961 32.0000 1.9831 1.9846 419.2114 419.5920 0.0570 -1.0000 -1.0000 0637878 1576202779.40 151.4904 59.9961 32.0000 1.9834 1.9849 426.4599 426.8476 0.0570 -1.0000 -1.0000 0637941 1576202779.50 151.6034 59.9961 32.0000 1.9829 1.9844 431.8660 432.2585 0.0570 -1.0000 -1.0000 0638019 1576202779.60 151.6034 59.9961 32.0000 1.9824 1.9839 433.6686 434.0627 0.0570 -1.0000 -1.0000 0638081 1576202779.70 151.6034 59.9961 32.0000 1.9830 1.9845 431.4838 431.8764 0.0570 -1.0000 -1.0000 0638144 1576202779.80 151.6034 59.9961 32.0000 1.9833 1.9848 429.0556 429.4447 0.0569 -1.0000 -1.0000 0638394 1576202779.90 151.6034 59.9961 32.0000 1.9824 1.9839 426.7918 427.1800 0.0571 -1.0000 -1.0000 0638456 1576202780.00 151.5112 59.9954 32.0000 1.9819 1.9834 425.1556 425.5425 0.0571 -1.0000 -1.0000 0638519 1576202780.10 151.4891 59.9952 32.0000 1.9821 1.9836 424.7512 425.1374 0.0570 -1.0000 -1.0000 0638597 1576202780.20 151.4891 59.9952 32.0000 1.9821 1.9836 426.2164 426.6033 0.0569 -1.0000 -1.0000 0638659 1576202780.30 151.4891 59.9952 32.0000 1.9822 1.9837 427.5166 427.9046 0.0569 -1.0000 -1.0000 0638894 1576202780.40 151.4891 59.9952 32.0000 1.9824 1.9839 425.5960 425.9829 0.0570 -1.0000 -1.0000 0638956 1576202780.50 151.4891 59.9952 32.0000 1.9829 1.9844 424.0277 424.4138 0.0571 -1.0000 -1.0000 0639019 1576202780.60 151.4891 59.9952 32.0000 1.9826 1.9841 423.3971 423.7813 0.0569 -1.0000 -1.0000 0639097 1576202780.70 151.5435 59.9952 32.0000 1.9828 1.9843 423.1603 423.5440 0.0569 -1.0000 -1.0000 0639159 1576202780.80 151.5462 59.9952 32.0000 1.9837 1.9852 422.0892 422.4729 0.0571 -1.0000 -1.0000 0639347 1576202780.90 151.5462 59.9952 32.0000 1.9836 1.9851 421.1102 421.4931 0.0570 -1.0000 -1.0000 0639409 1576202781.00 151.5462 59.9952 32.0000 1.9830 1.9845 420.9045 421.2864 0.0569 -1.0000 -1.0000 0639488 1576202781.10 151.5462 59.9952 32.0000 1.9824 1.9839 422.0106 422.3937 0.0570 -1.0000 -1.0000 0639550 1576202781.20 151.5497 59.9952 32.0000 1.9829 1.9844 423.6279 424.0130 0.0570 -1.0000 -1.0000 0639613 1576202781.30 151.5740 59.9952 32.0000 1.9828 1.9842 422.9387 423.3223 0.0569 -1.0000 -1.0000 0639894 1576202781.40 151.5740 59.9952 32.0000 1.9812 1.9827 421.1416 421.5242 0.0570 -1.0000 -1.0000 0639956 1576202781.50 151.5740 59.9952 32.0000 1.9816 1.9831 420.9673 421.3496 0.0570 -1.0000 -1.0000 0640034 1576202781.60 151.5740 59.9952 32.0000 1.9827 1.9842 420.9942 421.3770 0.0570 -1.0000 -1.0000 0640097 1576202781.70 151.5740 59.9952 32.0000 1.9827 1.9842 420.3095 420.6906 0.0570 -1.0000 -1.0000 0640159 1576202781.80 151.5214 59.9952 32.0000 1.9834 1.9849 419.8988 420.2798 0.0569 -1.0000 -1.0000 0640597 1576202781.90 151.5214 59.9952 32.0000 1.9825 1.9839 419.8313 420.2138 0.0571 -1.0000 -1.0000 0640659 1576202782.00 151.5214 59.9952 32.0000 1.9828 1.9843 420.3441 420.7262 0.0571 -1.0000 -1.0000 0640722 1576202782.10 151.5214 59.9952 32.0000 1.9837 1.9852 420.6450 421.0271 0.0569 -1.0000 -1.0000 0640800 1576202782.20 151.5214 59.9952 32.0000 1.9830 1.9845 421.7418 422.1264 0.0572 -1.0000 -1.0000 0640863 1576202782.30 151.4975 59.9952 32.0000 1.9822 1.9837 424.4026 424.7883 0.0571 -1.0000 -1.0000 0641159 1576202782.40 151.4872 59.9952 32.0000 1.9833 1.9848 427.2055 427.5940 0.0570 -1.0000 -1.0000 0641222 1576202782.50 151.4872 59.9952 32.0000 1.9826 1.9841 429.1628 429.5525 0.0570 -1.0000 -1.0000 0641284 1576202782.60 151.4872 59.9952 32.0000 1.9826 1.9841 429.4409 429.8309 0.0570 -1.0000 -1.0000 0641363 1576202782.70 151.4872 59.9952 32.0000 1.9832 1.9847 428.1901 428.5792 0.0570 -1.0000 -1.0000 0641425 1576202782.80 151.4872 59.9952 32.0000 1.9836 1.9851 426.2708 426.6581 0.0570 -1.0000 -1.0000 0641597 1576202782.90 151.4872 59.9952 32.0000 1.9832 1.9847 425.3619 425.7481 0.0570 -1.0000 -1.0000 0641675 1576202783.00 151.4872 59.9952 32.0000 1.9830 1.9844 425.4714 425.8580 0.0570 -1.0000 -1.0000 0641738 1576202783.10 151.5259 59.9952 32.0000 1.9825 1.9839 426.1583 426.5466 0.0573 -1.0000 -1.0000 0641800 1576202783.20 151.5681 59.9952 32.0000 1.9827 1.9842 426.7661 427.1547 0.0571 -1.0000 -1.0000 0641863 1576202783.30 151.5681 59.9952 32.0000 1.9824 1.9839 426.7773 427.1654 0.0571 -1.0000 -1.0000 0642097 1576202783.40 151.4773 59.9952 32.0000 1.9816 1.9831 426.8148 427.2030 0.0570 -1.0000 -1.0000 0642159 1576202783.50 151.4773 59.9952 32.0000 1.9826 1.9841 426.5641 426.9521 0.0571 -1.0000 -1.0000 0642238 1576202783.60 151.4773 59.9952 32.0000 1.9833 1.9848 425.8204 426.2072 0.0570 -1.0000 -1.0000 0642300 1576202783.70 151.4773 59.9952 32.0000 1.9836 1.9851 425.1016 425.4880 0.0570 -1.0000 -1.0000 0642363 1576202783.80 151.4773 59.9952 32.0000 1.9825 1.9840 423.9808 424.3655 0.0569 -1.0000 -1.0000 0642425 1576202783.90 151.4748 59.9952 32.0000 1.9830 1.9845 423.0256 423.4089 0.0569 -1.0000 -1.0000 0642613 1576202784.00 151.4572 59.9952 32.0000 1.9829 1.9844 425.1498 425.5365 0.0570 -1.0000 -1.0000 0642675 1576202784.10 151.4572 59.9952 32.0000 1.9823 1.9838 428.2345 428.6234 0.0570 -1.0000 -1.0000 0642753 1576202784.20 151.4572 59.9952 32.0000 1.9823 1.9838 427.9453 428.3343 0.0571 -1.0000 -1.0000 0642816 1576202784.30 151.4572 59.9952 32.0000 1.9829 1.9844 425.1226 425.5099 0.0571 -1.0000 -1.0000 0642878 1576202784.40 151.4572 59.9952 32.0000 1.9830 1.9845 423.0724 423.4564 0.0570 -1.0000 -1.0000 0643113 1576202784.50 151.5619 59.9952 32.0000 1.9825 1.9839 421.6440 422.0275 0.0570 -1.0000 -1.0000 0643175 1576202784.60 151.5619 59.9952 32.0000 1.9828 1.9843 421.0121 421.3939 0.0569 -1.0000 -1.0000 0643316 1576202784.70 151.5619 59.9952 32.0000 1.9830 1.9845 420.4956 420.8775 0.0570 -1.0000 -1.0000 0643378 1576202784.80 151.5619 59.9952 32.0000 1.9832 1.9846 420.2156 420.5967 0.0568 -1.0000 -1.0000 0643441 1576202784.90 151.5619 59.9952 32.0000 1.9828 1.9843 420.4723 420.8536 0.0569 -1.0000 -1.0000 0644394 1576202785.00 151.4653 59.9951 32.0000 1.9817 1.9831 421.5951 421.9774 0.0568 -1.0000 -1.0000 0644472 1576202785.10 151.4267 59.9951 32.0000 1.9819 1.9834 423.9924 424.3759 0.0567 -1.0000 -1.0000 0644534 1576202785.20 151.4267 59.9951 32.0000 1.9822 1.9837 424.9340 425.3199 0.0570 -1.0000 -1.0000 0644597 1576202785.30 151.4267 59.9951 32.0000 1.9827 1.9841 425.0273 425.4124 0.0569 -1.0000 -1.0000 0644659 1576202785.40 151.4267 59.9951 32.0000 1.9820 1.9835 425.4924 425.8789 0.0570 -1.0000 -1.0000 0644722 1576202785.50 151.4280 59.9951 32.0000 1.9822 1.9837 425.2366 425.6233 0.0570 -1.0000 -1.0000 0644800 1576202785.60 151.4586 59.9951 32.0000 1.9832 1.9847 423.6571 424.0414 0.0569 -1.0000 -1.0000 0644863 1576202785.70 151.4586 59.9951 32.0000 1.9836 1.9851 421.6799 422.0621 0.0568 -1.0000 -1.0000 0644925 1576202785.80 151.4586 59.9951 32.0000 1.9821 1.9836 420.9736 421.3552 0.0569 -1.0000 -1.0000 0645003 1576202785.90 151.4586 59.9951 32.0000 1.9826 1.9841 421.9414 422.3234 0.0568 -1.0000 -1.0000 0645066 1576202786.00 151.4586 59.9951 32.0000 1.9833 1.9848 425.1020 425.4877 0.0570 -1.0000 -1.0000 0645128 1576202786.10 151.5541 59.9951 32.0000 1.9831 1.9845 427.1881 427.5756 0.0570 -1.0000 -1.0000 0645206 1576202786.20 151.5541 59.9951 32.0000 1.9824 1.9839 428.5829 428.9706 0.0567 -1.0000 -1.0000 0645269 1576202786.30 151.5541 59.9951 32.0000 1.9828 1.9843 428.3482 428.7358 0.0568 -1.0000 -1.0000 0645331 1576202786.40 151.5541 59.9951 32.0000 1.9831 1.9846 428.2517 428.6402 0.0569 -1.0000 -1.0000 0645394 1576202786.50 151.5541 59.9951 32.0000 1.9829 1.9844 426.5948 426.9820 0.0569 -1.0000 -1.0000 0645472 1576202786.60 151.5532 59.9951 32.0000 1.9819 1.9834 426.0073 426.3932 0.0569 -1.0000 -1.0000 0645535 1576202786.70 151.5514 59.9951 32.0000 1.9824 1.9838 426.7102 427.0975 0.0570 -1.0000 -1.0000 0645613 1576202786.80 151.5514 59.9951 32.0000 1.9821 1.9836 427.3534 427.7411 0.0569 -1.0000 -1.0000 0645675 1576202786.90 151.5514 59.9951 32.0000 1.9830 1.9845 427.3049 427.6924 0.0569 -1.0000 -1.0000 0645738 1576202787.00 151.5514 59.9951 32.0000 1.9823 1.9837 427.3896 427.7773 0.0569 -1.0000 -1.0000 0645800 1576202787.10 151.5514 59.9951 32.0000 1.9824 1.9839 427.8042 428.1922 0.0569 -1.0000 -1.0000 0645863 1576202787.20 151.4570 59.9951 32.0000 1.9822 1.9837 429.9334 430.3226 0.0568 -1.0000 -1.0000 0645941 1576202787.30 151.4465 59.9951 32.0000 1.9824 1.9839 431.3292 431.7199 0.0569 -1.0000 -1.0000 0646003 1576202787.40 151.4465 59.9951 32.0000 1.9820 1.9834 431.9593 432.3500 0.0567 -1.0000 -1.0000 0646066 1576202787.50 151.4465 59.9951 32.0000 1.9824 1.9839 431.9416 432.3324 0.0568 -1.0000 -1.0000 0646144 1576202787.60 151.4465 59.9951 32.0000 1.9817 1.9831 433.1577 433.5506 0.0570 -1.0000 -1.0000 0646206 1576202787.70 151.4465 59.9951 32.0000 1.9832 1.9847 433.8051 434.1984 0.0568 -1.0000 -1.0000 0646269 1576202787.80 151.4305 59.9951 32.0000 1.9825 1.9840 433.0374 433.4305 0.0569 -1.0000 -1.0000 0646363 1576202787.90 151.4305 59.9951 32.0000 1.9817 1.9831 433.4005 433.7925 0.0567 -1.0000 -1.0000 0646425 1576202788.00 151.4305 59.9951 32.0000 1.9818 1.9833 432.9580 433.3494 0.0567 -1.0000 -1.0000 0646597 1576202788.10 151.4305 59.9951 32.0000 1.9821 1.9836 434.3811 434.7748 0.0568 -1.0000 -1.0000 0646675 1576202788.20 151.4305 59.9951 32.0000 1.9817 1.9832 433.3669 433.7582 0.0567 -1.0000 -1.0000 0646769 1576202788.30 151.5294 59.9951 32.0000 1.9819 1.9834 429.2862 429.6748 0.0567 -1.0000 -1.0000 0646831 1576202788.40 151.5294 59.9951 32.0000 1.9818 1.9833 426.4360 426.8214 0.0567 -1.0000 -1.0000 0646894 1576202788.50 151.5294 59.9951 32.0000 1.9827 1.9842 426.0672 426.4524 0.0567 -1.0000 -1.0000 0647269 1576202788.60 151.5294 59.9951 32.0000 1.9822 1.9837 428.0927 428.4801 0.0568 -1.0000 -1.0000 0647347 1576202788.70 151.5294 59.9951 32.0000 1.9815 1.9830 429.2810 429.6695 0.0568 -1.0000 -1.0000 0647409 1576202788.80 151.5294 59.9951 32.0000 1.9825 1.9840 432.9974 433.3894 0.0568 -1.0000 -1.0000 0647472 1576202788.90 151.4403 59.9951 32.0000 1.9829 1.9843 438.1116 438.5084 0.0568 -1.0000 -1.0000 0647550 1576202789.00 151.4403 59.9951 32.0000 1.9828 1.9843 437.6703 438.0667 0.0568 -1.0000 -1.0000 0647878 1576202789.10 151.4403 59.9951 32.0000 1.9821 1.9836 434.3199 434.7136 0.0569 -1.0000 -1.0000 0647941 1576202789.20 151.4403 59.9951 32.0000 1.9814 1.9829 431.2605 431.6521 0.0569 -1.0000 -1.0000 0648003 1576202789.30 151.4403 59.9951 32.0000 1.9825 1.9840 428.6181 429.0064 0.0568 -1.0000 -1.0000 0648066 1576202789.40 151.4403 59.9951 32.0000 1.9827 1.9842 426.3164 426.7032 0.0569 -1.0000 -1.0000 0648128 1576202789.50 151.4403 59.9951 32.0000 1.9818 1.9833 424.1511 424.5345 0.0567 -1.0000 -1.0000 0648206 1576202789.60 151.4403 59.9951 32.0000 1.9824 1.9839 421.5770 421.9582 0.0567 -1.0000 -1.0000 0648269 1576202789.70 151.4904 59.9951 32.0000 1.9829 1.9844 419.2398 419.6186 0.0567 -1.0000 -1.0000 0648331 1576202789.80 151.4904 59.9951 32.0000 1.9837 1.9851 418.2649 418.6438 0.0567 -1.0000 -1.0000 0648409 1576202789.90 151.4904 59.9951 32.0000 1.9823 1.9838 420.2677 420.6465 0.0565 -1.0000 -1.0000 0648472 1576202790.00 151.5599 59.9960 32.0000 1.9823 1.9838 425.2900 425.6742 0.0567 -1.0000 -1.0000 0648722 1576202790.10 151.5599 59.9960 32.0000 1.9826 1.9841 428.6587 429.0466 0.0567 -1.0000 -1.0000 0648784 1576202790.20 151.5599 59.9960 32.0000 1.9824 1.9839 429.2725 429.6604 0.0568 -1.0000 -1.0000 0648847 1576202790.30 151.5599 59.9960 32.0000 1.9815 1.9829 429.0441 429.4325 0.0568 -1.0000 -1.0000 0648925 1576202790.40 151.5599 59.9960 32.0000 1.9819 1.9833 428.6031 428.9914 0.0569 -1.0000 -1.0000 0648988 1576202790.50 151.4934 59.9960 32.0000 1.9821 1.9836 427.9825 428.3703 0.0568 -1.0000 -1.0000 0649050 1576202790.60 151.4830 59.9960 32.0000 1.9821 1.9836 428.3198 428.7068 0.0567 -1.0000 -1.0000 0649238 1576202790.70 151.4830 59.9960 32.0000 1.9820 1.9835 428.9398 429.3275 0.0567 -1.0000 -1.0000 0649300 1576202790.80 151.4830 59.9960 32.0000 1.9825 1.9840 429.2053 429.5932 0.0567 -1.0000 -1.0000 0649363 1576202790.90 151.4830 59.9960 32.0000 1.9824 1.9839 428.2616 428.6483 0.0566 -1.0000 -1.0000 0649441 1576202791.00 151.4830 59.9960 32.0000 1.9832 1.9847 426.9764 427.3626 0.0568 -1.0000 -1.0000 0649503 1576202791.10 151.5092 59.9960 32.0000 1.9832 1.9847 426.2346 426.6201 0.0567 -1.0000 -1.0000 0649784 1576202791.20 151.5092 59.9960 32.0000 1.9819 1.9834 426.0410 426.4259 0.0567 -1.0000 -1.0000 0649863 1576202791.30 151.5092 59.9960 32.0000 1.9832 1.9847 426.3557 426.7411 0.0567 -1.0000 -1.0000 0649925 1576202791.40 151.5092 59.9960 32.0000 1.9829 1.9844 426.4389 426.8242 0.0566 -1.0000 -1.0000 0649988 1576202791.50 151.5092 59.9960 32.0000 1.9823 1.9838 427.4291 427.8144 0.0566 -1.0000 -1.0000 0650066 1576202791.60 151.5600 59.9960 32.0000 1.9823 1.9838 430.7475 431.1368 0.0567 -1.0000 -1.0000 0650238 1576202791.70 151.5600 59.9960 32.0000 1.9829 1.9844 435.6138 436.0085 0.0569 -1.0000 -1.0000 0650300 1576202791.80 151.5600 59.9960 32.0000 1.9825 1.9840 437.6362 438.0327 0.0568 -1.0000 -1.0000 0650378 1576202791.90 151.5600 59.9960 32.0000 1.9817 1.9832 437.5462 437.9413 0.0566 -1.0000 -1.0000 0650441 1576202792.00 151.5600 59.9960 32.0000 1.9825 1.9839 439.7033 440.1011 0.0567 -1.0000 -1.0000 0650503 1576202792.10 151.4522 59.9960 32.0000 1.9829 1.9844 441.5688 441.9669 0.0565 -1.0000 -1.0000 0651003 1576202792.20 151.4083 59.9960 32.0000 1.9826 1.9840 442.8224 443.2228 0.0568 -1.0000 -1.0000 0651066 1576202792.30 151.4083 59.9960 32.0000 1.9821 1.9836 441.9804 442.3794 0.0566 -1.0000 -1.0000 0651128 1576202792.40 151.4083 59.9960 32.0000 1.9823 1.9838 440.1309 440.5291 0.0568 -1.0000 -1.0000 0651191 1576202792.50 151.4083 59.9960 32.0000 1.9828 1.9843 438.9283 439.3251 0.0567 -1.0000 -1.0000 0651253 1576202792.60 151.4083 59.9960 32.0000 1.9823 1.9838 438.8609 439.2567 0.0566 -1.0000 -1.0000 0651472 1576202792.70 151.5271 59.9960 32.0000 1.9826 1.9841 437.9047 438.3007 0.0567 -1.0000 -1.0000 0651535 1576202792.80 151.5271 59.9960 32.0000 1.9831 1.9845 438.1974 438.5929 0.0567 -1.0000 -1.0000 0651597 1576202792.90 151.5271 59.9960 32.0000 1.9826 1.9841 438.0793 438.4752 0.0567 -1.0000 -1.0000 0651659 1576202793.00 151.5271 59.9960 32.0000 1.9823 1.9838 438.4322 438.8282 0.0566 -1.0000 -1.0000 0651722 1576202793.10 151.5271 59.9960 32.0000 1.9831 1.9846 438.2103 438.6055 0.0566 -1.0000 -1.0000 0651956 1576202793.20 151.5271 59.9960 32.0000 1.9837 1.9852 435.1702 435.5634 0.0567 -1.0000 -1.0000 0652035 1576202793.30 151.5271 59.9960 32.0000 1.9820 1.9835 433.2237 433.6143 0.0566 -1.0000 -1.0000 0652097 1576202793.40 151.5271 59.9960 32.0000 1.9818 1.9833 430.6293 431.0181 0.0566 -1.0000 -1.0000 0652159 1576202793.50 151.5271 59.9960 32.0000 1.9825 1.9840 426.0028 426.3879 0.0568 -1.0000 -1.0000 0652238 1576202793.60 151.5271 59.9960 32.0000 1.9833 1.9848 425.1549 425.5395 0.0567 -1.0000 -1.0000 0652300 1576202793.70 151.5457 59.9960 32.0000 1.9828 1.9843 425.4399 425.8245 0.0567 -1.0000 -1.0000 0652488 1576202793.80 151.4891 59.9960 32.0000 1.9823 1.9838 421.2428 421.6233 0.0567 -1.0000 -1.0000 0652550 1576202793.90 151.4891 59.9960 32.0000 1.9841 1.9855 417.9488 418.3263 0.0567 -1.0000 -1.0000 0652613 1576202794.00 151.4891 59.9960 32.0000 1.9830 1.9844 416.9464 417.3227 0.0566 -1.0000 -1.0000 0652675 1576202794.10 151.4891 59.9960 32.0000 1.9822 1.9837 417.0920 417.4677 0.0565 -1.0000 -1.0000 0652753 1576202794.20 151.4891 59.9960 32.0000 1.9834 1.9849 418.8318 419.2101 0.0567 -1.0000 -1.0000 0652847 1576202794.30 151.4972 59.9960 32.0000 1.9837 1.9851 421.4315 421.8112 0.0564 -1.0000 -1.0000 0652925 1576202794.40 151.4972 59.9960 32.0000 1.9831 1.9845 424.6315 425.0148 0.0566 -1.0000 -1.0000 0652988 1576202794.50 151.4972 59.9960 32.0000 1.9820 1.9835 424.3908 424.7737 0.0566 -1.0000 -1.0000 0653050 1576202794.60 151.4972 59.9960 32.0000 1.9822 1.9837 422.1064 422.4868 0.0565 -1.0000 -1.0000 0653128 1576202794.70 151.4972 59.9960 32.0000 1.9829 1.9844 420.3504 420.7286 0.0565 -1.0000 -1.0000 0653191 1576202794.80 151.5254 59.9960 32.0000 1.9828 1.9843 419.2400 419.6192 0.0567 -1.0000 -1.0000 0653253 1576202794.90 151.5584 59.9961 32.0000 1.9820 1.9835 419.1052 419.4838 0.0567 -1.0000 -1.0000 0653347 1576202795.00 151.5584 59.9961 32.0000 1.9824 1.9839 419.2891 419.6680 0.0567 -1.0000 -1.0000 0653425 1576202795.10 151.5584 59.9961 32.0000 1.9833 1.9847 419.4454 419.8237 0.0566 -1.0000 -1.0000 0653488 1576202795.20 151.5584 59.9961 32.0000 1.9824 1.9839 419.4540 419.8324 0.0566 -1.0000 -1.0000 0653878 1576202795.30 151.5584 59.9961 32.0000 1.9822 1.9837 419.9235 420.3023 0.0566 -1.0000 -1.0000 0653941 1576202795.40 151.5082 59.9961 32.0000 1.9826 1.9841 420.4483 420.8272 0.0566 -1.0000 -1.0000 0654003 1576202795.50 151.5082 59.9961 32.0000 1.9833 1.9848 420.0542 420.4342 0.0567 -1.0000 -1.0000 0654081 1576202795.60 151.5082 59.9961 32.0000 1.9831 1.9846 419.4013 419.7791 0.0565 -1.0000 -1.0000 0654144 1576202795.70 151.5082 59.9961 32.0000 1.9830 1.9845 419.4834 419.8628 0.0568 -1.0000 -1.0000 0654363 1576202795.80 151.5082 59.9961 32.0000 1.9828 1.9842 421.2190 421.6002 0.0568 -1.0000 -1.0000 0654441 1576202795.90 151.4270 59.9961 32.0000 1.9831 1.9846 421.4138 421.7953 0.0568 -1.0000 -1.0000 0654503 1576202796.00 151.4270 59.9961 32.0000 1.9826 1.9841 420.1679 420.5477 0.0567 -1.0000 -1.0000 0654566 1576202796.10 151.4270 59.9961 32.0000 1.9822 1.9837 420.1728 420.5538 0.0568 -1.0000 -1.0000 0654644 1576202796.20 151.4270 59.9961 32.0000 1.9827 1.9842 420.3610 420.7404 0.0566 -1.0000 -1.0000 0654878 1576202796.30 151.4270 59.9961 32.0000 1.9829 1.9843 420.2381 420.6165 0.0565 -1.0000 -1.0000 0654941 1576202796.40 151.4447 59.9961 32.0000 1.9824 1.9839 420.4201 420.7994 0.0566 -1.0000 -1.0000 0655003 1576202796.50 151.5229 59.9961 32.0000 1.9822 1.9837 419.7935 420.1732 0.0567 -1.0000 -1.0000 0655066 1576202796.60 151.5229 59.9961 32.0000 1.9831 1.9846 419.2981 419.6778 0.0568 -1.0000 -1.0000 0655144 1576202796.70 151.5229 59.9961 32.0000 1.9830 1.9845 419.3992 419.7780 0.0566 -1.0000 -1.0000 0655394 1576202796.80 151.5229 59.9961 32.0000 1.9831 1.9845 419.6482 420.0271 0.0567 -1.0000 -1.0000 0655456 1576202796.90 151.5229 59.9961 32.0000 1.9810 1.9824 420.1704 420.5506 0.0568 -1.0000 -1.0000 0655519 1576202797.00 151.5229 59.9961 32.0000 1.9818 1.9833 420.5235 420.9033 0.0567 -1.0000 -1.0000 0655581 1576202797.10 151.5229 59.9961 32.0000 1.9826 1.9841 420.6320 421.0120 0.0567 -1.0000 -1.0000 0655644 1576202797.20 151.5229 59.9961 32.0000 1.9822 1.9837 421.9573 422.3383 0.0566 -1.0000 -1.0000 0655878 1576202797.30 151.5229 59.9961 32.0000 1.9824 1.9839 423.3592 423.7410 0.0566 -1.0000 -1.0000 0655941 1576202797.40 151.4823 59.9961 32.0000 1.9830 1.9844 423.9387 424.3223 0.0568 -1.0000 -1.0000 0656003 1576202797.50 151.4810 59.9961 32.0000 1.9824 1.9839 422.4346 422.8163 0.0566 -1.0000 -1.0000 0656081 1576202797.60 151.4800 59.9961 32.0000 1.9819 1.9834 421.5196 421.8997 0.0566 -1.0000 -1.0000 0656144 1576202797.70 151.4800 59.9961 32.0000 1.9828 1.9843 421.1095 421.4896 0.0566 -1.0000 -1.0000 0656394 1576202797.80 151.4800 59.9961 32.0000 1.9833 1.9848 420.9306 421.3111 0.0567 -1.0000 -1.0000 0656456 1576202797.90 151.4800 59.9961 32.0000 1.9821 1.9836 420.5805 420.9604 0.0566 -1.0000 -1.0000 0656581 1576202798.00 151.4800 59.9961 32.0000 1.9823 1.9838 419.8445 420.2234 0.0566 -1.0000 -1.0000 0656784 1576202798.10 151.4904 59.9961 32.0000 1.9819 1.9834 419.0813 419.4600 0.0567 -1.0000 -1.0000 0656863 1576202798.20 151.4904 59.9961 32.0000 1.9826 1.9841 419.2269 419.6059 0.0567 -1.0000 -1.0000 0656925 1576202798.30 151.4904 59.9961 32.0000 1.9830 1.9844 419.4694 419.8485 0.0567 -1.0000 -1.0000 0657034 1576202798.40 151.4904 59.9961 32.0000 1.9822 1.9837 419.4696 419.8494 0.0568 -1.0000 -1.0000 0657097 1576202798.50 151.4904 59.9961 32.0000 1.9828 1.9843 419.4532 419.8327 0.0567 -1.0000 -1.0000 0657159 1576202798.60 151.5752 59.9961 32.0000 1.9830 1.9845 419.0476 419.4259 0.0566 -1.0000 -1.0000 0657238 1576202798.70 151.5752 59.9961 32.0000 1.9820 1.9835 418.8634 419.2422 0.0568 -1.0000 -1.0000 0657300 1576202798.80 151.5752 59.9961 32.0000 1.9819 1.9834 418.8223 419.2016 0.0568 -1.0000 -1.0000 0657644 1576202798.90 151.5752 59.9961 32.0000 1.9831 1.9845 419.0730 419.4525 0.0568 -1.0000 -1.0000 0657722 1576202799.00 151.5752 59.9961 32.0000 1.9833 1.9848 420.7352 421.1158 0.0568 -1.0000 -1.0000 0657784 1576202799.10 151.5752 59.9961 32.0000 1.9821 1.9836 422.2316 422.6123 0.0567 -1.0000 -1.0000 0657847 1576202799.20 151.4549 59.9961 32.0000 1.9817 1.9832 423.2687 423.6516 0.0567 -1.0000 -1.0000 0657925 1576202799.30 151.4549 59.9961 32.0000 1.9826 1.9841 424.7448 425.1286 0.0568 -1.0000 -1.0000 0657988 1576202799.40 151.4549 59.9961 32.0000 1.9827 1.9842 424.9931 425.3779 0.0568 -1.0000 -1.0000 0658050 1576202799.50 151.4549 59.9961 32.0000 1.9831 1.9845 424.3568 424.7408 0.0567 -1.0000 -1.0000 0658113 1576202799.60 151.4549 59.9961 32.0000 1.9828 1.9843 423.1789 423.5614 0.0567 -1.0000 -1.0000 0658191 1576202799.70 151.4527 59.9964 32.0000 1.9832 1.9847 421.6250 422.0070 0.0569 -1.0000 -1.0000 0658238 1576202799.80 151.4527 59.9964 32.0000 1.9831 1.9846 420.7111 421.0914 0.0567 -1.0000 -1.0000 0658488 1576202799.90 151.4527 59.9964 32.0000 1.9823 1.9838 420.7925 421.1728 0.0567 -1.0000 -1.0000 0658550 1576202800.00 151.4527 59.9964 32.0000 1.9828 1.9843 420.5955 420.9766 0.0569 -1.0000 -1.0000 0658613 1576202800.10 151.4527 59.9964 32.0000 1.9828 1.9843 420.2759 420.6568 0.0568 -1.0000 -1.0000 0658691 1576202800.20 151.4527 59.9964 32.0000 1.9828 1.9843 420.8289 421.2091 0.0567 -1.0000 -1.0000 0658738 1576202800.30 151.4818 59.9964 32.0000 1.9816 1.9831 422.0547 422.4370 0.0568 -1.0000 -1.0000 0658816 1576202800.40 151.5328 59.9964 32.0000 1.9818 1.9833 422.0411 422.4235 0.0569 -1.0000 -1.0000 0659003 1576202800.50 151.5328 59.9964 32.0000 1.9834 1.9848 421.2490 421.6307 0.0568 -1.0000 -1.0000 0659066 1576202800.60 151.5328 59.9964 32.0000 1.9828 1.9843 420.9774 421.3583 0.0568 -1.0000 -1.0000 0659144 1576202800.70 151.5328 59.9964 32.0000 1.9814 1.9829 420.9049 421.2855 0.0567 -1.0000 -1.0000 0659191 1576202800.80 151.5328 59.9964 32.0000 1.9816 1.9831 420.7747 421.1557 0.0567 -1.0000 -1.0000 0659253 1576202800.90 151.4864 59.9964 32.0000 1.9823 1.9838 420.8330 421.2127 0.0567 -1.0000 -1.0000 0700488 1576202801.00 151.4440 59.9964 32.0000 1.9812 1.9827 421.1714 421.5522 0.0567 -1.0000 -1.0000 0700550 1576202801.10 151.4440 59.9964 32.0000 1.9819 1.9834 421.1081 421.4888 0.0566 -1.0000 -1.0000 0700613 1576202801.20 151.4440 59.9964 32.0000 1.9826 1.9841 420.8186 421.1998 0.0568 -1.0000 -1.0000 0700691 1576202801.30 151.4440 59.9964 32.0000 1.9828 1.9842 420.8552 421.2363 0.0568 -1.0000 -1.0000 0700753 1576202801.40 151.4440 59.9964 32.0000 1.9825 1.9840 420.9889 421.3698 0.0568 -1.0000 -1.0000 0700816 1576202801.50 151.4721 59.9964 32.0000 1.9817 1.9831 421.0902 421.4714 0.0569 -1.0000 -1.0000 0700894 1576202801.60 151.4721 59.9964 32.0000 1.9824 1.9839 420.8434 421.2252 0.0569 -1.0000 -1.0000 0700956 1576202801.70 151.4721 59.9964 32.0000 1.9830 1.9844 421.2369 421.6179 0.0568 -1.0000 -1.0000 0701019 1576202801.80 151.4721 59.9964 32.0000 1.9831 1.9845 421.8021 422.1845 0.0569 -1.0000 -1.0000 0701081 1576202801.90 151.4721 59.9964 32.0000 1.9823 1.9837 421.2614 421.6430 0.0568 -1.0000 -1.0000 0701144 1576202802.00 151.4721 59.9964 32.0000 1.9822 1.9836 420.6175 420.9981 0.0568 -1.0000 -1.0000 0701206 1576202802.10 151.4721 59.9964 32.0000 1.9820 1.9834 420.4285 420.8081 0.0567 -1.0000 -1.0000 0701284 1576202802.20 151.4721 59.9964 32.0000 1.9819 1.9834 420.8189 421.1994 0.0567 -1.0000 -1.0000 0701363 1576202802.30 151.4721 59.9964 32.0000 1.9821 1.9836 421.2940 421.6755 0.0568 -1.0000 -1.0000 0701425 1576202802.40 151.4721 59.9964 32.0000 1.9828 1.9842 422.0069 422.3890 0.0568 -1.0000 -1.0000 0701488 1576202802.50 151.4716 59.9964 32.0000 1.9820 1.9835 422.5784 422.9613 0.0568 -1.0000 -1.0000 0701550 1576202802.60 151.4470 59.9964 32.0000 1.9816 1.9831 422.5313 422.9139 0.0569 -1.0000 -1.0000 0701628 1576202802.70 151.4470 59.9964 32.0000 1.9825 1.9840 421.9800 422.3621 0.0568 -1.0000 -1.0000 0701691 1576202802.80 151.4470 59.9964 32.0000 1.9827 1.9842 421.3171 421.6991 0.0568 -1.0000 -1.0000 0701753 1576202802.90 151.4470 59.9964 32.0000 1.9824 1.9839 420.9343 421.3150 0.0567 -1.0000 -1.0000 0701831 1576202803.00 151.4470 59.9964 32.0000 1.9820 1.9835 420.7774 421.1580 0.0567 -1.0000 -1.0000 0701894 1576202803.10 151.5276 59.9964 32.0000 1.9829 1.9844 420.3086 420.6884 0.0567 -1.0000 -1.0000 0701956 1576202803.20 151.5419 59.9964 32.0000 1.9826 1.9840 419.9807 420.3613 0.0568 -1.0000 -1.0000 0702019 1576202803.30 151.5419 59.9964 32.0000 1.9817 1.9832 420.1937 420.5736 0.0567 -1.0000 -1.0000 0702081 1576202803.40 151.5419 59.9964 32.0000 1.9823 1.9838 420.1593 420.5390 0.0568 -1.0000 -1.0000 0702144 1576202803.50 151.5419 59.9964 32.0000 1.9830 1.9845 419.9485 420.3276 0.0567 -1.0000 -1.0000 0702222 1576202803.60 151.5294 59.9964 32.0000 1.9827 1.9842 419.9534 420.3330 0.0567 -1.0000 -1.0000 0702284 1576202803.70 151.4893 59.9964 32.0000 1.9819 1.9834 420.0748 420.4547 0.0567 -1.0000 -1.0000 0702347 1576202803.80 151.4893 59.9964 32.0000 1.9817 1.9831 420.0363 420.4160 0.0567 -1.0000 -1.0000 0702425 1576202803.90 151.4893 59.9964 32.0000 1.9827 1.9841 419.7587 420.1378 0.0567 -1.0000 -1.0000 0702472 1576202804.00 151.4893 59.9964 32.0000 1.9826 1.9841 419.8195 420.1989 0.0567 -1.0000 -1.0000 0702878 1576202804.10 151.4893 59.9964 32.0000 1.9822 1.9837 420.3368 420.7173 0.0568 -1.0000 -1.0000 0702941 1576202804.20 151.4500 59.9964 32.0000 1.9819 1.9833 421.1188 421.4994 0.0567 -1.0000 -1.0000 0703003 1576202804.30 151.4500 59.9964 32.0000 1.9829 1.9844 421.1387 421.5193 0.0567 -1.0000 -1.0000 0703081 1576202804.40 151.4500 59.9964 32.0000 1.9829 1.9844 420.8196 421.2008 0.0568 -1.0000 -1.0000 0703144 1576202804.50 151.4500 59.9964 32.0000 1.9824 1.9839 421.1207 421.5016 0.0566 -1.0000 -1.0000 0703222 1576202804.60 151.4500 59.9964 32.0000 1.9825 1.9840 421.4720 421.8536 0.0568 -1.0000 -1.0000 0703284 1576202804.70 151.4500 59.9964 32.0000 1.9835 1.9849 421.2981 421.6805 0.0569 -1.0000 -1.0000 0703363 1576202804.80 151.4500 59.9964 32.0000 1.9833 1.9848 421.0969 421.4774 0.0567 -1.0000 -1.0000 0703425 1576202804.90 151.4500 59.9964 32.0000 1.9828 1.9843 421.1005 421.4806 0.0566 -1.0000 -1.0000 0703488 1576202805.00 151.4500 59.9964 32.0000 1.9818 1.9833 420.7870 421.1678 0.0568 -1.0000 -1.0000 0703784 1576202805.10 151.4500 59.9964 32.0000 1.9829 1.9844 420.5060 420.8859 0.0567 -1.0000 -1.0000 0703847 1576202805.20 151.4500 59.9964 32.0000 1.9832 1.9847 420.4163 420.7965 0.0567 -1.0000 -1.0000 0703925 1576202805.30 151.5263 59.9964 32.0000 1.9829 1.9843 420.5828 420.9633 0.0568 -1.0000 -1.0000 0703988 1576202805.40 151.5476 59.9964 32.0000 1.9836 1.9851 420.4392 420.8193 0.0567 -1.0000 -1.0000 0704050 1576202805.50 151.5476 59.9964 32.0000 1.9837 1.9852 420.3633 420.7419 0.0565 -1.0000 -1.0000 0704394 1576202805.60 151.5476 59.9964 32.0000 1.9833 1.9847 420.6445 421.0243 0.0567 -1.0000 -1.0000 0704456 1576202805.70 151.5476 59.9964 32.0000 1.9824 1.9839 421.0997 421.4798 0.0566 -1.0000 -1.0000 0704519 1576202805.80 151.5436 59.9964 32.0000 1.9828 1.9843 420.8826 421.2631 0.0567 -1.0000 -1.0000 0704581 1576202805.90 151.4740 59.9964 32.0000 1.9829 1.9844 420.4595 420.8392 0.0567 -1.0000 -1.0000 0704644 1576202806.00 151.4740 59.9964 32.0000 1.9832 1.9847 420.7386 421.1184 0.0566 -1.0000 -1.0000 0704878 1576202806.10 151.4740 59.9964 32.0000 1.9826 1.9840 420.8092 421.1894 0.0567 -1.0000 -1.0000 0704956 1576202806.20 151.4740 59.9964 32.0000 1.9821 1.9835 420.3241 420.7038 0.0567 -1.0000 -1.0000 0705019 1576202806.30 151.4740 59.9964 32.0000 1.9832 1.9846 420.1103 420.4887 0.0565 -1.0000 -1.0000 0705081 1576202806.40 151.4862 59.9964 32.0000 1.9836 1.9851 420.1391 420.5180 0.0566 -1.0000 -1.0000 0705144 1576202806.50 151.6502 59.9964 32.0000 1.9823 1.9838 420.1852 420.5650 0.0568 -1.0000 -1.0000 0705206 1576202806.60 151.6502 59.9964 32.0000 1.9827 1.9842 420.0529 420.4328 0.0567 -1.0000 -1.0000 0705409 1576202806.70 151.6502 59.9964 32.0000 1.9836 1.9851 419.9441 420.3237 0.0567 -1.0000 -1.0000 0705472 1576202806.80 151.6502 59.9964 32.0000 1.9832 1.9847 420.3640 420.7427 0.0566 -1.0000 -1.0000 0705535 1576202806.90 151.6502 59.9964 32.0000 1.9821 1.9836 420.8437 421.2237 0.0566 -1.0000 -1.0000 0705613 1576202807.00 151.6502 59.9964 32.0000 1.9829 1.9844 420.8289 421.2080 0.0565 -1.0000 -1.0000 0705675 1576202807.10 151.6502 59.9964 32.0000 1.9827 1.9842 420.7969 421.1767 0.0566 -1.0000 -1.0000 0705738 1576202807.20 151.4850 59.9964 32.0000 1.9827 1.9842 421.2287 421.6081 0.0564 -1.0000 -1.0000 0705800 1576202807.30 151.4723 59.9964 32.0000 1.9824 1.9839 422.2997 422.6814 0.0567 -1.0000 -1.0000 0705863 1576202807.40 151.4723 59.9964 32.0000 1.9830 1.9845 423.7517 424.1335 0.0565 -1.0000 -1.0000 0705925 1576202807.50 151.4723 59.9964 32.0000 1.9829 1.9844 425.6123 425.9961 0.0566 -1.0000 -1.0000 0706003 1576202807.60 151.5358 59.9964 32.0000 1.9828 1.9842 426.4343 426.8192 0.0566 -1.0000 -1.0000 0706378 1576202807.70 151.5664 59.9964 32.0000 1.9834 1.9849 425.0689 425.4520 0.0566 -1.0000 -1.0000 0706441 1576202807.80 151.5664 59.9964 32.0000 1.9835 1.9850 424.2858 424.6690 0.0566 -1.0000 -1.0000 0706519 1576202807.90 151.5664 59.9964 32.0000 1.9836 1.9851 424.9441 425.3269 0.0566 -1.0000 -1.0000 0706581 1576202808.00 151.5664 59.9964 32.0000 1.9831 1.9846 425.3890 425.7731 0.0566 -1.0000 -1.0000 0706644 1576202808.10 151.5664 59.9964 32.0000 1.9831 1.9846 423.7706 424.1525 0.0566 -1.0000 -1.0000 0706722 1576202808.20 151.5664 59.9964 32.0000 1.9834 1.9848 421.9647 422.3454 0.0566 -1.0000 -1.0000 0706784 1576202808.30 151.5884 59.9964 32.0000 1.9827 1.9842 420.9196 421.2991 0.0566 -1.0000 -1.0000 0706863 1576202808.40 151.5884 59.9964 32.0000 1.9822 1.9837 420.6634 421.0422 0.0565 -1.0000 -1.0000 0706925 1576202808.50 151.5884 59.9964 32.0000 1.9829 1.9844 421.2201 421.5996 0.0566 -1.0000 -1.0000 0706988 1576202808.60 151.5884 59.9964 32.0000 1.9829 1.9843 422.5035 422.8840 0.0565 -1.0000 -1.0000 0707394 1576202808.70 151.5884 59.9964 32.0000 1.9826 1.9841 424.2344 424.6170 0.0566 -1.0000 -1.0000 0707456 1576202808.80 151.5884 59.9964 32.0000 1.9819 1.9833 424.7821 425.1654 0.0567 -1.0000 -1.0000 0707535 1576202808.90 151.5884 59.9964 32.0000 1.9829 1.9843 424.7998 425.1825 0.0564 -1.0000 -1.0000 0707597 1576202809.00 151.5884 59.9964 32.0000 1.9824 1.9839 425.0213 425.4044 0.0566 -1.0000 -1.0000 0707659 1576202809.10 151.5884 59.9964 32.0000 1.9827 1.9842 425.8701 426.2539 0.0565 -1.0000 -1.0000 0707894 1576202809.20 151.5884 59.9964 32.0000 1.9830 1.9845 426.3491 426.7339 0.0566 -1.0000 -1.0000 0707956 1576202809.30 151.4569 59.9964 32.0000 1.9830 1.9844 426.3686 426.7535 0.0566 -1.0000 -1.0000 0708035 1576202809.40 151.4609 59.9964 32.0000 1.9841 1.9855 426.6478 427.0321 0.0565 -1.0000 -1.0000 0708097 1576202809.50 151.4609 59.9964 32.0000 1.9829 1.9844 429.1821 429.5681 0.0564 -1.0000 -1.0000 0708175 1576202809.60 151.4609 59.9964 32.0000 1.9827 1.9841 433.3241 433.7133 0.0563 -1.0000 -1.0000 0708409 1576202809.70 151.4609 59.9964 32.0000 1.9825 1.9840 434.7195 435.1100 0.0564 -1.0000 -1.0000 0708472 1576202809.80 151.4609 59.9964 32.0000 1.9828 1.9843 434.0534 434.4445 0.0566 -1.0000 -1.0000 0708550 1576202809.90 151.4656 59.9964 32.0000 1.9832 1.9847 433.6228 434.0130 0.0565 -1.0000 -1.0000 0708613 1576202810.00 151.4656 59.9964 32.0000 1.9828 1.9843 432.4922 432.8814 0.0565 -1.0000 -1.0000 0708675 1576202810.10 151.4656 59.9964 32.0000 1.9827 1.9841 429.2190 429.6050 0.0564 -1.0000 -1.0000 0708738 1576202810.20 151.5876 59.9964 32.0000 1.9833 1.9848 430.0641 430.4512 0.0565 -1.0000 -1.0000 0708863 1576202810.30 151.5876 59.9964 32.0000 1.9825 1.9840 433.3996 433.7897 0.0565 -1.0000 -1.0000 0708941 1576202810.40 151.4822 59.9964 32.0000 1.9812 1.9827 435.7550 436.1469 0.0564 -1.0000 -1.0000 0709003 1576202810.50 151.4314 59.9964 32.0000 1.9824 1.9839 437.2116 437.6051 0.0565 -1.0000 -1.0000 0709066 1576202810.60 151.4314 59.9964 32.0000 1.9829 1.9844 437.5764 437.9699 0.0564 -1.0000 -1.0000 0709144 1576202810.70 151.4314 59.9964 32.0000 1.9822 1.9836 436.6574 437.0493 0.0563 -1.0000 -1.0000 0709363 1576202810.80 151.4314 59.9964 32.0000 1.9822 1.9837 435.9382 436.3301 0.0565 -1.0000 -1.0000 0709425 1576202810.90 151.4314 59.9964 32.0000 1.9829 1.9843 435.1507 435.5417 0.0564 -1.0000 -1.0000 0709503 1576202811.00 151.4515 59.9964 32.0000 1.9833 1.9847 434.2058 434.5968 0.0565 -1.0000 -1.0000 0709566 1576202811.10 151.4895 59.9964 32.0000 1.9833 1.9848 433.4700 433.8602 0.0564 -1.0000 -1.0000 0709628 1576202811.20 151.4895 59.9964 32.0000 1.9823 1.9838 433.0701 433.4599 0.0565 -1.0000 -1.0000 0709863 1576202811.30 151.4895 59.9964 32.0000 1.9828 1.9843 433.0222 433.4125 0.0565 -1.0000 -1.0000 0709925 1576202811.40 151.4895 59.9964 32.0000 1.9834 1.9848 433.2008 433.5902 0.0564 -1.0000 -1.0000 0709988 1576202811.50 151.4895 59.9964 32.0000 1.9830 1.9845 433.0221 433.4114 0.0564 -1.0000 -1.0000 0710066 1576202811.60 151.4895 59.9964 32.0000 1.9824 1.9839 431.4662 431.8535 0.0563 -1.0000 -1.0000 0710128 1576202811.70 151.4895 59.9964 32.0000 1.9826 1.9841 428.3212 428.7059 0.0563 -1.0000 -1.0000 0710659 1576202811.80 151.4895 59.9964 32.0000 1.9831 1.9846 428.9289 429.3144 0.0564 -1.0000 -1.0000 0710722 1576202811.90 151.4895 59.9964 32.0000 1.9828 1.9842 430.3892 430.7762 0.0564 -1.0000 -1.0000 0710800 1576202812.00 151.4895 59.9964 32.0000 1.9821 1.9835 430.0426 430.4295 0.0564 -1.0000 -1.0000 0711003 1576202812.10 151.5482 59.9964 32.0000 1.9823 1.9838 429.7752 430.1619 0.0565 -1.0000 -1.0000 0711081 1576202812.20 151.5508 59.9964 32.0000 1.9823 1.9837 429.1430 429.5283 0.0563 -1.0000 -1.0000 0711144 1576202812.30 151.5508 59.9964 32.0000 1.9821 1.9836 429.2203 429.6061 0.0564 -1.0000 -1.0000 0711222 1576202812.40 151.5508 59.9964 32.0000 1.9829 1.9844 429.3110 429.6975 0.0565 -1.0000 -1.0000 0711284 1576202812.50 151.5508 59.9964 32.0000 1.9829 1.9844 429.1187 429.5049 0.0565 -1.0000 -1.0000 0711347 1576202812.60 151.5325 59.9964 32.0000 1.9821 1.9836 429.6447 430.0316 0.0565 -1.0000 -1.0000 0711409 1576202812.70 151.4911 59.9964 32.0000 1.9822 1.9836 430.2802 430.6679 0.0565 -1.0000 -1.0000 0711472 1576202812.80 151.4911 59.9964 32.0000 1.9819 1.9833 430.3185 430.7059 0.0564 -1.0000 -1.0000 0711535 1576202812.90 151.4911 59.9964 32.0000 1.9827 1.9841 430.1189 430.5052 0.0564 -1.0000 -1.0000 0711613 1576202813.00 151.4815 59.9964 32.0000 1.9819 1.9834 430.2570 430.6439 0.0564 -1.0000 -1.0000 0711675 1576202813.10 151.4455 59.9964 32.0000 1.9823 1.9837 430.5793 430.9651 0.0562 -1.0000 -1.0000 0711738 1576202813.20 151.5256 59.9964 32.0000 1.9815 1.9829 430.9803 431.3677 0.0564 -1.0000 -1.0000 0711816 1576202813.30 151.5256 59.9964 32.0000 1.9822 1.9837 430.9767 431.3641 0.0565 -1.0000 -1.0000 0712003 1576202813.40 151.5256 59.9964 32.0000 1.9826 1.9841 430.8723 431.2600 0.0564 -1.0000 -1.0000 0712066 1576202813.50 151.5256 59.9964 32.0000 1.9818 1.9832 430.6977 431.0862 0.0566 -1.0000 -1.0000 0712128 1576202813.60 151.5256 59.9964 32.0000 1.9814 1.9829 429.7685 430.1557 0.0564 -1.0000 -1.0000 0712191 1576202813.70 151.5173 59.9964 32.0000 1.9820 1.9835 428.8383 429.2232 0.0565 -1.0000 -1.0000 0712253 1576202813.80 151.5025 59.9964 32.0000 1.9827 1.9842 428.3431 428.7280 0.0564 -1.0000 -1.0000 0712753 1576202813.90 151.5025 59.9964 32.0000 1.9829 1.9844 429.1221 429.5080 0.0564 -1.0000 -1.0000 0712816 1576202814.00 151.5025 59.9964 32.0000 1.9820 1.9835 429.5206 429.9071 0.0565 -1.0000 -1.0000 0712878 1576202814.10 151.5025 59.9964 32.0000 1.9827 1.9842 429.6057 429.9924 0.0564 -1.0000 -1.0000 0712956 1576202814.20 151.5025 59.9964 32.0000 1.9833 1.9848 429.6328 430.0188 0.0564 -1.0000 -1.0000 0713019 1576202814.30 151.5082 59.9964 32.0000 1.9821 1.9836 428.9373 429.3230 0.0564 -1.0000 -1.0000 0713128 1576202814.40 151.5082 59.9964 32.0000 1.9830 1.9844 427.9012 428.2854 0.0563 -1.0000 -1.0000 0713191 1576202814.50 151.5082 59.9964 32.0000 1.9834 1.9849 426.8106 427.1944 0.0564 -1.0000 -1.0000 0713253 1576202814.60 151.5082 59.9964 32.0000 1.9829 1.9844 426.5475 426.9303 0.0564 -1.0000 -1.0000 0713331 1576202814.70 151.5082 59.9964 32.0000 1.9814 1.9828 426.6580 427.0415 0.0564 -1.0000 -1.0000 0713394 1576202814.80 151.5082 59.9964 32.0000 1.9827 1.9842 427.5647 427.9490 0.0564 -1.0000 -1.0000 0713628 1576202814.90 151.5156 59.9964 32.0000 1.9833 1.9847 429.2489 429.6350 0.0564 -1.0000 -1.0000 0713691 1576202815.00 151.5572 59.9967 32.0000 1.9831 1.9846 430.0179 430.4048 0.0565 -1.0000 -1.0000 0713753 1576202815.10 151.5541 59.9967 32.0000 1.9825 1.9840 430.3927 430.7801 0.0565 -1.0000 -1.0000 0713816 1576202815.20 151.5541 59.9967 32.0000 1.9822 1.9837 430.2737 430.6606 0.0563 -1.0000 -1.0000 0713894 1576202815.30 151.5541 59.9967 32.0000 1.9830 1.9845 430.0933 430.4792 0.0564 -1.0000 -1.0000 0713956 1576202815.40 151.5541 59.9967 32.0000 1.9825 1.9839 429.9124 430.2991 0.0564 -1.0000 -1.0000 0714019 1576202815.50 151.4831 59.9967 32.0000 1.9828 1.9843 430.2017 430.5889 0.0564 -1.0000 -1.0000 0714097 1576202815.60 151.4805 59.9967 32.0000 1.9822 1.9837 430.8806 431.2678 0.0564 -1.0000 -1.0000 0714238 1576202815.70 151.4805 59.9967 32.0000 1.9825 1.9840 430.9086 431.2961 0.0564 -1.0000 -1.0000 0714300 1576202815.80 151.4805 59.9967 32.0000 1.9831 1.9846 430.8118 431.1995 0.0565 -1.0000 -1.0000 0714488 1576202815.90 151.4805 59.9967 32.0000 1.9825 1.9840 431.1980 431.5851 0.0564 -1.0000 -1.0000 0714550 1576202816.00 151.4809 59.9967 32.0000 1.9832 1.9847 431.8023 432.1912 0.0565 -1.0000 -1.0000 0714613 1576202816.10 151.4809 59.9967 32.0000 1.9830 1.9845 431.9272 432.3162 0.0565 -1.0000 -1.0000 0714691 1576202816.20 151.4809 59.9967 32.0000 1.9827 1.9842 431.7106 432.1003 0.0566 -1.0000 -1.0000 0714753 1576202816.30 151.4809 59.9967 32.0000 1.9824 1.9838 431.4737 431.8614 0.0564 -1.0000 -1.0000 0714878 1576202816.40 151.4809 59.9967 32.0000 1.9825 1.9840 431.4022 431.7904 0.0565 -1.0000 -1.0000 0714941 1576202816.50 151.4846 59.9967 32.0000 1.9835 1.9850 430.3934 430.7822 0.0566 -1.0000 -1.0000 0715003 1576202816.60 151.4988 59.9967 32.0000 1.9833 1.9848 429.2882 429.6738 0.0564 -1.0000 -1.0000 0715081 1576202816.70 151.4988 59.9967 32.0000 1.9823 1.9838 428.2804 428.6662 0.0565 -1.0000 -1.0000 0715144 1576202816.80 151.4988 59.9967 32.0000 1.9816 1.9831 427.1440 427.5281 0.0564 -1.0000 -1.0000 0715206 1576202816.90 151.4988 59.9967 32.0000 1.9825 1.9839 425.2785 425.6612 0.0564 -1.0000 -1.0000 0715441 1576202817.00 151.4988 59.9967 32.0000 1.9826 1.9841 424.7207 425.1026 0.0565 -1.0000 -1.0000 0715503 1576202817.10 151.5732 59.9967 32.0000 1.9825 1.9839 424.2086 424.5899 0.0564 -1.0000 -1.0000 0715566 1576202817.20 151.5732 59.9967 32.0000 1.9827 1.9842 422.6558 423.0361 0.0565 -1.0000 -1.0000 0715644 1576202817.30 151.5732 59.9967 32.0000 1.9836 1.9850 420.9722 421.3514 0.0565 -1.0000 -1.0000 0715706 1576202817.40 151.5732 59.9967 32.0000 1.9833 1.9847 422.0147 422.3944 0.0564 -1.0000 -1.0000 0715878 1576202817.50 151.5732 59.9967 32.0000 1.9820 1.9835 424.2639 424.6451 0.0564 -1.0000 -1.0000 0715956 1576202817.60 151.5732 59.9967 32.0000 1.9823 1.9838 423.8412 424.2235 0.0566 -1.0000 -1.0000 0716019 1576202817.70 151.5732 59.9967 32.0000 1.9831 1.9846 422.4087 422.7897 0.0565 -1.0000 -1.0000 0716081 1576202817.80 151.5732 59.9967 32.0000 1.9834 1.9849 422.5899 422.9708 0.0565 -1.0000 -1.0000 0716144 1576202817.90 151.5732 59.9967 32.0000 1.9826 1.9841 421.5601 421.9400 0.0566 -1.0000 -1.0000 0716644 1576202818.00 151.4391 59.9967 32.0000 1.9820 1.9835 420.3380 420.7166 0.0565 -1.0000 -1.0000 0716706 1576202818.10 151.4391 59.9967 32.0000 1.9828 1.9842 419.3700 419.7462 0.0563 -1.0000 -1.0000 0716769 1576202818.20 151.4391 59.9967 32.0000 1.9824 1.9839 419.2912 419.6694 0.0566 -1.0000 -1.0000 0716831 1576202818.30 151.4391 59.9967 32.0000 1.9822 1.9837 420.1850 420.5641 0.0566 -1.0000 -1.0000 0716909 1576202818.40 151.4391 59.9967 32.0000 1.9831 1.9845 419.9271 420.3058 0.0566 -1.0000 -1.0000 0717144 1576202818.50 151.4391 59.9967 32.0000 1.9832 1.9847 418.8964 419.2732 0.0565 -1.0000 -1.0000 0717206 1576202818.60 151.5737 59.9967 32.0000 1.9829 1.9844 418.6986 419.0756 0.0565 -1.0000 -1.0000 0717269 1576202818.70 151.5329 59.9967 32.0000 1.9817 1.9831 418.9188 419.2960 0.0565 -1.0000 -1.0000 0717331 1576202818.80 151.5329 59.9967 32.0000 1.9817 1.9831 418.8154 419.1931 0.0566 -1.0000 -1.0000 0717472 1576202818.90 151.5329 59.9967 32.0000 1.9831 1.9846 418.9515 419.3288 0.0565 -1.0000 -1.0000 0717628 1576202819.00 151.5329 59.9967 32.0000 1.9824 1.9839 419.9690 420.3473 0.0565 -1.0000 -1.0000 0717675 1576202819.10 151.5329 59.9967 32.0000 1.9819 1.9834 421.3987 421.7789 0.0565 -1.0000 -1.0000 0717738 1576202819.20 151.5205 59.9967 32.0000 1.9828 1.9843 421.8377 422.2166 0.0566 -1.0000 -1.0000 0717816 1576202819.30 151.4201 59.9967 32.0000 1.9828 1.9843 419.8770 420.2567 0.0567 -1.0000 -1.0000 0717878 1576202819.40 151.4201 59.9967 32.0000 1.9826 1.9840 418.7245 419.1027 0.0567 -1.0000 -1.0000 0717941 1576202819.50 151.4201 59.9967 32.0000 1.9821 1.9836 418.7535 419.1303 0.0565 -1.0000 -1.0000 0718738 1576202819.60 151.4201 59.9967 32.0000 1.9824 1.9839 419.7108 420.0901 0.0567 -1.0000 -1.0000 0718816 1576202819.70 151.4201 59.9967 32.0000 1.9836 1.9851 421.8276 422.2079 0.0565 -1.0000 -1.0000 0718878 1576202819.80 151.4915 59.9970 32.0000 1.9835 1.9849 424.3565 424.7387 0.0565 -1.0000 -1.0000 0718941 1576202819.90 151.4915 59.9970 32.0000 1.9826 1.9841 425.0507 425.4344 0.0567 -1.0000 -1.0000 0719003 1576202820.00 151.4915 59.9970 32.0000 1.9824 1.9839 425.1009 425.4849 0.0567 -1.0000 -1.0000 0719066 1576202820.10 151.4915 59.9970 32.0000 1.9831 1.9845 425.0056 425.3899 0.0567 -1.0000 -1.0000 0719144 1576202820.20 151.4915 59.9970 32.0000 1.9831 1.9846 426.0368 426.4218 0.0567 -1.0000 -1.0000 0719222 1576202820.30 151.4915 59.9970 32.0000 1.9824 1.9839 427.7077 428.0946 0.0568 -1.0000 -1.0000 0719284 1576202820.40 151.4915 59.9970 32.0000 1.9825 1.9840 429.9847 430.3736 0.0567 -1.0000 -1.0000 0719347 1576202820.50 151.5560 59.9970 32.0000 1.9833 1.9848 431.7111 432.1015 0.0567 -1.0000 -1.0000 0719409 1576202820.60 151.4849 59.9970 32.0000 1.9827 1.9841 432.5140 432.9041 0.0565 -1.0000 -1.0000 0719488 1576202820.70 151.4849 59.9970 32.0000 1.9816 1.9831 433.0242 433.4146 0.0566 -1.0000 -1.0000 0719550 1576202820.80 151.4849 59.9970 32.0000 1.9830 1.9844 433.0611 433.4522 0.0567 -1.0000 -1.0000 0719613 1576202820.90 151.4849 59.9970 32.0000 1.9826 1.9841 433.5207 433.9129 0.0568 -1.0000 -1.0000 0719675 1576202821.00 151.5348 59.9970 32.0000 1.9825 1.9839 434.0316 434.4238 0.0567 -1.0000 -1.0000 0719753 1576202821.10 151.5348 59.9970 32.0000 1.9817 1.9832 433.5270 433.9183 0.0566 -1.0000 -1.0000 0719816 1576202821.20 151.5348 59.9970 32.0000 1.9827 1.9841 433.8043 434.1953 0.0565 -1.0000 -1.0000 0719878 1576202821.30 151.5348 59.9970 32.0000 1.9829 1.9843 433.6389 434.0307 0.0568 -1.0000 -1.0000 0719941 1576202821.40 151.5348 59.9970 32.0000 1.9833 1.9848 432.5807 432.9721 0.0567 -1.0000 -1.0000 0720003 1576202821.50 151.5348 59.9970 32.0000 1.9826 1.9841 432.4052 432.7956 0.0566 -1.0000 -1.0000 0720253 1576202821.60 151.5348 59.9970 32.0000 1.9832 1.9846 432.6823 433.0734 0.0568 -1.0000 -1.0000 0720316 1576202821.70 151.5348 59.9970 32.0000 1.9822 1.9837 432.8450 433.2375 0.0568 -1.0000 -1.0000 0720378 1576202821.80 151.5348 59.9970 32.0000 1.9818 1.9833 432.8411 433.2323 0.0568 -1.0000 -1.0000 0720441 1576202821.90 151.5348 59.9970 32.0000 1.9818 1.9833 430.8338 431.2238 0.0568 -1.0000 -1.0000 0720503 1576202822.00 151.5348 59.9970 32.0000 1.9818 1.9833 426.9809 427.3673 0.0568 -1.0000 -1.0000 0720566 1576202822.10 151.4910 59.9970 32.0000 1.9828 1.9843 424.0996 424.4825 0.0567 -1.0000 -1.0000 0720644 1576202822.20 151.4910 59.9970 32.0000 1.9830 1.9845 422.4849 422.8660 0.0566 -1.0000 -1.0000 0720706 1576202822.30 151.4910 59.9970 32.0000 1.9824 1.9838 421.9188 422.3016 0.0569 -1.0000 -1.0000 0720769 1576202822.40 151.4910 59.9970 32.0000 1.9830 1.9845 422.2906 422.6719 0.0567 -1.0000 -1.0000 0720831 1576202822.50 151.4910 59.9970 32.0000 1.9834 1.9849 423.2881 423.6704 0.0567 -1.0000 -1.0000 0721394 1576202822.60 151.4910 59.9970 32.0000 1.9831 1.9845 424.1248 424.5087 0.0568 -1.0000 -1.0000 0721659 1576202822.70 151.4675 59.9970 32.0000 1.9821 1.9836 425.2836 425.6687 0.0568 -1.0000 -1.0000 0721722 1576202822.80 151.3911 59.9970 32.0000 1.9829 1.9844 427.3290 427.7148 0.0566 -1.0000 -1.0000 0721784 1576202822.90 151.3911 59.9970 32.0000 1.9829 1.9843 429.1346 429.5221 0.0567 -1.0000 -1.0000 0721863 1576202823.00 151.3911 59.9970 32.0000 1.9822 1.9836 430.8533 431.2428 0.0567 -1.0000 -1.0000 0721925 1576202823.10 151.3911 59.9970 32.0000 1.9807 1.9822 431.3306 431.7200 0.0566 -1.0000 -1.0000 0721988 1576202823.20 151.4442 59.9970 32.0000 1.9819 1.9834 431.5182 431.9090 0.0569 -1.0000 -1.0000 0722066 1576202823.30 151.5505 59.9970 32.0000 1.9828 1.9842 432.0488 432.4391 0.0567 -1.0000 -1.0000 0722128 1576202823.40 151.5505 59.9970 32.0000 1.9818 1.9833 432.4234 432.8150 0.0568 -1.0000 -1.0000 0722191 1576202823.50 151.5505 59.9970 32.0000 1.9813 1.9828 432.4635 432.8552 0.0569 -1.0000 -1.0000 0722253 1576202823.60 151.5505 59.9970 32.0000 1.9820 1.9835 431.9812 432.3726 0.0568 -1.0000 -1.0000 0722316 1576202823.70 151.5505 59.9970 32.0000 1.9827 1.9842 430.7026 431.0925 0.0568 -1.0000 -1.0000 0722378 1576202823.80 151.4759 59.9970 32.0000 1.9824 1.9838 429.6695 430.0579 0.0567 -1.0000 -1.0000 0722456 1576202823.90 151.4759 59.9970 32.0000 1.9815 1.9830 428.9961 429.3846 0.0568 -1.0000 -1.0000 0722519 1576202824.00 151.4759 59.9970 32.0000 1.9813 1.9827 428.9185 429.3056 0.0566 -1.0000 -1.0000 0722581 1576202824.10 151.4759 59.9970 32.0000 1.9825 1.9840 429.2464 429.6341 0.0567 -1.0000 -1.0000 0722925 1576202824.20 151.4759 59.9970 32.0000 1.9825 1.9839 429.9295 430.3186 0.0568 -1.0000 -1.0000 0722988 1576202824.30 151.5172 59.9970 32.0000 1.9821 1.9836 430.4647 430.8552 0.0568 -1.0000 -1.0000 0723066 1576202824.40 151.5208 59.9970 32.0000 1.9822 1.9837 430.7030 431.0920 0.0566 -1.0000 -1.0000 0723128 1576202824.50 151.5208 59.9970 32.0000 1.9826 1.9841 430.5613 430.9498 0.0566 -1.0000 -1.0000 0723191 1576202824.60 151.5208 59.9970 32.0000 1.9828 1.9842 430.7500 431.1392 0.0567 -1.0000 -1.0000 0723378 1576202824.70 151.5208 59.9970 32.0000 1.9827 1.9842 431.2473 431.6372 0.0568 -1.0000 -1.0000 0723441 1576202824.80 151.5208 59.9970 32.0000 1.9825 1.9839 430.4823 430.8713 0.0566 -1.0000 -1.0000 0723503 1576202824.90 151.5208 59.9970 32.0000 1.9828 1.9842 429.6286 430.0162 0.0566 -1.0000 -1.0000 0723566 1576202825.00 151.5023 59.9967 32.0000 1.9821 1.9836 429.7613 430.1490 0.0566 -1.0000 -1.0000 0723644 1576202825.10 151.5023 59.9967 32.0000 1.9823 1.9838 429.3035 429.6916 0.0568 -1.0000 -1.0000 0723925 1576202825.20 151.5023 59.9967 32.0000 1.9820 1.9835 428.2670 428.6539 0.0566 -1.0000 -1.0000 0723988 1576202825.30 151.5023 59.9967 32.0000 1.9825 1.9840 427.5992 427.9853 0.0567 -1.0000 -1.0000 0724050 1576202825.40 151.5023 59.9967 32.0000 1.9812 1.9827 427.4771 427.8641 0.0567 -1.0000 -1.0000 0724113 1576202825.50 151.5023 59.9967 32.0000 1.9820 1.9834 427.3404 427.7276 0.0569 -1.0000 -1.0000 0724206 1576202825.60 151.5059 59.9967 32.0000 1.9826 1.9841 427.0440 427.4306 0.0568 -1.0000 -1.0000 0724425 1576202825.70 151.5059 59.9967 32.0000 1.9824 1.9839 426.9463 427.3322 0.0567 -1.0000 -1.0000 0724488 1576202825.80 151.5059 59.9967 32.0000 1.9820 1.9835 427.1919 427.5783 0.0567 -1.0000 -1.0000 0724566 1576202825.90 151.5059 59.9967 32.0000 1.9822 1.9837 427.4780 427.8649 0.0568 -1.0000 -1.0000 0724628 1576202826.00 151.5059 59.9967 32.0000 1.9835 1.9850 427.8764 428.2644 0.0569 -1.0000 -1.0000 0724691 1576202826.10 151.5099 59.9967 32.0000 1.9820 1.9835 428.5116 428.9004 0.0569 -1.0000 -1.0000 0725144 1576202826.20 151.5139 59.9967 32.0000 1.9819 1.9833 428.8036 429.1919 0.0568 -1.0000 -1.0000 0725206 1576202826.30 151.5139 59.9967 32.0000 1.9830 1.9845 429.1488 429.5374 0.0568 -1.0000 -1.0000 0725284 1576202826.40 151.5139 59.9967 32.0000 1.9823 1.9838 429.5737 429.9630 0.0568 -1.0000 -1.0000 0725347 1576202826.50 151.5139 59.9967 32.0000 1.9814 1.9829 429.7715 430.1602 0.0568 -1.0000 -1.0000 0725409 1576202826.60 151.5139 59.9967 32.0000 1.9816 1.9830 429.8547 430.2437 0.0566 -1.0000 -1.0000 0725472 1576202826.70 151.4389 59.9967 32.0000 1.9827 1.9842 429.5038 429.8900 0.0565 -1.0000 -1.0000 0725535 1576202826.80 151.4389 59.9967 32.0000 1.9824 1.9838 428.8588 429.2460 0.0566 -1.0000 -1.0000 0725597 1576202826.90 151.4389 59.9967 32.0000 1.9814 1.9829 428.5090 428.8969 0.0568 -1.0000 -1.0000 0725675 1576202827.00 151.4389 59.9967 32.0000 1.9817 1.9832 429.0325 429.4210 0.0567 -1.0000 -1.0000 0725738 1576202827.10 151.4389 59.9967 32.0000 1.9828 1.9843 429.0681 429.4557 0.0567 -1.0000 -1.0000 0725800 1576202827.20 151.4734 59.9967 32.0000 1.9821 1.9836 429.6507 430.0385 0.0565 -1.0000 -1.0000 0725878 1576202827.30 151.4743 59.9967 32.0000 1.9821 1.9836 431.5761 431.9656 0.0567 -1.0000 -1.0000 0725941 1576202827.40 151.4743 59.9967 32.0000 1.9826 1.9840 432.5677 432.9591 0.0568 -1.0000 -1.0000 0726003 1576202827.50 151.4743 59.9967 32.0000 1.9822 1.9837 429.9199 430.3097 0.0569 -1.0000 -1.0000 0726066 1576202827.60 151.4743 59.9967 32.0000 1.9816 1.9831 427.6420 428.0288 0.0567 -1.0000 -1.0000 0726128 1576202827.70 151.4743 59.9967 32.0000 1.9817 1.9832 428.8319 429.2196 0.0568 -1.0000 -1.0000 0726409 1576202827.80 151.5424 59.9967 32.0000 1.9823 1.9838 436.3901 436.7844 0.0566 -1.0000 -1.0000 0726488 1576202827.90 151.5424 59.9967 32.0000 1.9826 1.9841 440.9412 441.3402 0.0568 -1.0000 -1.0000 0726550 1576202828.00 151.5424 59.9967 32.0000 1.9819 1.9833 435.8667 436.2610 0.0568 -1.0000 -1.0000 0726613 1576202828.10 151.5424 59.9967 32.0000 1.9822 1.9836 430.1862 430.5758 0.0567 -1.0000 -1.0000 0726675 1576202828.20 151.5424 59.9967 32.0000 1.9827 1.9842 428.7137 429.1010 0.0566 -1.0000 -1.0000 0726753 1576202828.30 151.5424 59.9967 32.0000 1.9825 1.9839 427.7658 428.1515 0.0566 -1.0000 -1.0000 0726816 1576202828.40 151.4570 59.9967 32.0000 1.9817 1.9832 427.2105 427.5964 0.0567 -1.0000 -1.0000 0726894 1576202828.50 151.4471 59.9967 32.0000 1.9824 1.9839 428.4033 428.7908 0.0568 -1.0000 -1.0000 0726941 1576202828.60 151.4471 59.9967 32.0000 1.9828 1.9843 427.8113 428.1972 0.0566 -1.0000 -1.0000 0727019 1576202828.70 151.4471 59.9967 32.0000 1.9826 1.9841 426.0509 426.4357 0.0567 -1.0000 -1.0000 0727425 1576202828.80 151.4471 59.9967 32.0000 1.9822 1.9837 425.5131 425.8986 0.0569 -1.0000 -1.0000 0727488 1576202828.90 151.4471 59.9967 32.0000 1.9822 1.9837 426.5455 426.9314 0.0567 -1.0000 -1.0000 0727550 1576202829.00 151.4836 59.9967 32.0000 1.9826 1.9840 428.7671 429.1552 0.0568 -1.0000 -1.0000 0727613 1576202829.10 151.4836 59.9967 32.0000 1.9830 1.9845 429.6539 430.0423 0.0567 -1.0000 -1.0000 0727675 1576202829.20 151.4836 59.9967 32.0000 1.9822 1.9837 429.6457 430.0343 0.0567 -1.0000 -1.0000 0727894 1576202829.30 151.4836 59.9967 32.0000 1.9833 1.9848 428.7766 429.1651 0.0567 -1.0000 -1.0000 0727956 1576202829.40 151.4836 59.9967 32.0000 1.9831 1.9845 428.1228 428.5083 0.0566 -1.0000 -1.0000 0728019 1576202829.50 151.5437 59.9967 32.0000 1.9826 1.9841 428.1855 428.5725 0.0567 -1.0000 -1.0000 0728081 1576202829.60 151.5559 59.9967 32.0000 1.9827 1.9842 428.3786 428.7671 0.0569 -1.0000 -1.0000 0728144 1576202829.70 151.5559 59.9967 32.0000 1.9829 1.9844 427.8115 428.1983 0.0567 -1.0000 -1.0000 0728378 1576202829.80 151.5559 59.9967 32.0000 1.9820 1.9835 427.4448 427.8316 0.0568 -1.0000 -1.0000 0728441 1576202829.90 151.5559 59.9967 32.0000 1.9824 1.9839 427.4353 427.8218 0.0567 -1.0000 -1.0000 0728503 1576202830.00 151.5503 59.9967 32.0000 1.9822 1.9837 426.0367 426.4215 0.0567 -1.0000 -1.0000 0728566 1576202830.10 151.4607 59.9970 32.0000 1.9825 1.9840 424.1827 424.5661 0.0567 -1.0000 -1.0000 0728659 1576202830.20 151.4607 59.9970 32.0000 1.9824 1.9839 423.1784 423.5616 0.0568 -1.0000 -1.0000 0728894 1576202830.30 151.4607 59.9970 32.0000 1.9823 1.9838 421.8875 422.2692 0.0567 -1.0000 -1.0000 0728956 1576202830.40 151.4607 59.9970 32.0000 1.9828 1.9843 420.6960 421.0761 0.0567 -1.0000 -1.0000 0729019 1576202830.50 151.4607 59.9970 32.0000 1.9828 1.9843 420.0647 420.4453 0.0569 -1.0000 -1.0000 0729081 1576202830.60 151.4607 59.9970 32.0000 1.9834 1.9849 419.9302 420.3109 0.0568 -1.0000 -1.0000 0729159 1576202830.70 151.6005 59.9970 32.0000 1.9829 1.9843 420.1345 420.5144 0.0567 -1.0000 -1.0000 0729222 1576202830.80 151.6058 59.9970 32.0000 1.9832 1.9847 421.2757 421.6555 0.0565 -1.0000 -1.0000 0729441 1576202830.90 151.6058 59.9970 32.0000 1.9834 1.9849 423.9445 424.3276 0.0567 -1.0000 -1.0000 0729519 1576202831.00 151.6058 59.9970 32.0000 1.9823 1.9837 424.4609 424.8441 0.0567 -1.0000 -1.0000 0729581 1576202831.10 151.6058 59.9970 32.0000 1.9821 1.9836 422.1956 422.5772 0.0567 -1.0000 -1.0000 0729644 1576202831.20 151.5742 59.9970 32.0000 1.9825 1.9840 420.4397 420.8207 0.0569 -1.0000 -1.0000 0729722 1576202831.30 151.5207 59.9970 32.0000 1.9828 1.9843 420.0233 420.4040 0.0569 -1.0000 -1.0000 0730394 1576202831.40 151.5207 59.9970 32.0000 1.9831 1.9846 420.3788 420.7599 0.0569 -1.0000 -1.0000 0730456 1576202831.50 151.5207 59.9970 32.0000 1.9821 1.9836 420.8297 421.2105 0.0568 -1.0000 -1.0000 0730534 1576202831.60 151.5207 59.9970 32.0000 1.9818 1.9833 422.4576 422.8413 0.0569 -1.0000 -1.0000 0730597 1576202831.70 151.5207 59.9970 32.0000 1.9823 1.9838 424.0928 424.4777 0.0570 -1.0000 -1.0000 0730659 1576202831.80 151.4293 59.9970 32.0000 1.9831 1.9846 425.2845 425.6697 0.0567 -1.0000 -1.0000 0730738 1576202831.90 151.4293 59.9970 32.0000 1.9820 1.9835 427.7395 428.1262 0.0568 -1.0000 -1.0000 0730800 1576202832.00 151.4293 59.9970 32.0000 1.9824 1.9839 425.4377 425.8230 0.0568 -1.0000 -1.0000 0730863 1576202832.10 151.4293 59.9970 32.0000 1.9828 1.9843 422.2025 422.5846 0.0568 -1.0000 -1.0000 0730941 1576202832.20 151.4293 59.9970 32.0000 1.9827 1.9842 421.5244 421.9061 0.0568 -1.0000 -1.0000 0731003 1576202832.30 151.4843 59.9970 32.0000 1.9822 1.9836 421.7320 422.1131 0.0567 -1.0000 -1.0000 0731425 1576202832.40 151.5023 59.9970 32.0000 1.9817 1.9832 422.5050 422.8873 0.0568 -1.0000 -1.0000 0731488 1576202832.50 151.5023 59.9970 32.0000 1.9829 1.9844 423.1212 423.5042 0.0568 -1.0000 -1.0000 0731550 1576202832.60 151.5023 59.9970 32.0000 1.9833 1.9848 424.2644 424.6482 0.0567 -1.0000 -1.0000 0731613 1576202832.70 151.5023 59.9970 32.0000 1.9828 1.9843 426.5635 426.9496 0.0569 -1.0000 -1.0000 0731675 1576202832.80 151.5023 59.9970 32.0000 1.9826 1.9840 427.1526 427.5399 0.0569 -1.0000 -1.0000 0731894 1576202832.90 151.4380 59.9970 32.0000 1.9818 1.9833 425.5620 425.9487 0.0570 -1.0000 -1.0000 0731972 1576202833.00 151.4380 59.9970 32.0000 1.9827 1.9842 424.8248 425.2100 0.0568 -1.0000 -1.0000 0732035 1576202833.10 151.4380 59.9970 32.0000 1.9823 1.9838 426.9203 427.3074 0.0569 -1.0000 -1.0000 0732097 1576202833.20 151.4380 59.9970 32.0000 1.9812 1.9826 430.2642 430.6542 0.0569 -1.0000 -1.0000 0732175 1576202833.30 151.4380 59.9970 32.0000 1.9821 1.9836 431.8347 432.2262 0.0569 -1.0000 -1.0000 0732238 1576202833.40 151.4380 59.9970 32.0000 1.9822 1.9836 431.8782 432.2696 0.0568 -1.0000 -1.0000 0732300 1576202833.50 151.4380 59.9970 32.0000 1.9821 1.9835 431.9706 432.3615 0.0568 -1.0000 -1.0000 0732394 1576202833.60 151.4380 59.9970 32.0000 1.9819 1.9834 432.8823 433.2750 0.0569 -1.0000 -1.0000 0732456 1576202833.70 151.4380 59.9970 32.0000 1.9829 1.9844 432.2898 432.6813 0.0568 -1.0000 -1.0000 0732519 1576202833.80 151.4380 59.9970 32.0000 1.9828 1.9842 432.6867 433.0783 0.0568 -1.0000 -1.0000 0732597 1576202833.90 151.4461 59.9970 32.0000 1.9819 1.9834 433.5698 433.9631 0.0569 -1.0000 -1.0000 0732659 1576202834.00 151.5367 59.9970 32.0000 1.9826 1.9840 434.2464 434.6400 0.0569 -1.0000 -1.0000 0732722 1576202834.10 151.5367 59.9970 32.0000 1.9829 1.9844 434.9791 435.3735 0.0569 -1.0000 -1.0000 0732800 1576202834.20 151.5367 59.9970 32.0000 1.9834 1.9848 435.1467 435.5413 0.0569 -1.0000 -1.0000 0732863 1576202834.30 151.5367 59.9970 32.0000 1.9821 1.9836 435.8815 436.2758 0.0567 -1.0000 -1.0000 0732941 1576202834.40 151.5367 59.9970 32.0000 1.9827 1.9842 437.7211 438.1163 0.0566 -1.0000 -1.0000 0733003 1576202834.50 151.5508 59.9970 32.0000 1.9836 1.9851 437.9451 438.3404 0.0567 -1.0000 -1.0000 0733066 1576202834.60 151.5591 59.9970 32.0000 1.9822 1.9837 439.4940 439.8915 0.0567 -1.0000 -1.0000 0733128 1576202834.70 151.5591 59.9970 32.0000 1.9820 1.9835 440.7954 441.1940 0.0568 -1.0000 -1.0000 0733191 1576202834.80 151.5591 59.9970 32.0000 1.9826 1.9841 438.1800 438.5764 0.0568 -1.0000 -1.0000 0733253 1576202834.90 151.5591 59.9970 32.0000 1.9832 1.9847 434.1834 434.5776 0.0570 -1.0000 -1.0000 0734206 1576202835.00 151.5591 59.9970 32.0000 1.9836 1.9851 432.2843 432.6763 0.0568 -1.0000 -1.0000 0734269 1576202835.10 151.5591 59.9970 32.0000 1.9828 1.9843 432.3953 432.7880 0.0569 -1.0000 -1.0000 0734316 1576202835.20 151.5591 59.9970 32.0000 1.9821 1.9836 435.0465 435.4413 0.0570 -1.0000 -1.0000 0734394 1576202835.30 151.6296 59.9973 32.0000 1.9835 1.9850 437.1719 437.5692 0.0570 -1.0000 -1.0000 0734456 1576202835.40 151.6296 59.9973 32.0000 1.9832 1.9847 436.3428 436.7389 0.0569 -1.0000 -1.0000 0734519 1576202835.50 151.6296 59.9973 32.0000 1.9836 1.9851 432.7030 433.0954 0.0569 -1.0000 -1.0000 0734597 1576202835.60 151.6296 59.9973 32.0000 1.9836 1.9850 430.7838 431.1748 0.0570 -1.0000 -1.0000 0734753 1576202835.70 151.6296 59.9973 32.0000 1.9834 1.9848 428.9848 429.3737 0.0569 -1.0000 -1.0000 0734816 1576202835.80 151.6296 59.9973 32.0000 1.9836 1.9851 427.6010 427.9883 0.0568 -1.0000 -1.0000 0734878 1576202835.90 151.6190 59.9973 32.0000 1.9819 1.9834 427.9706 428.3588 0.0570 -1.0000 -1.0000 0734941 1576202836.00 151.6190 59.9973 32.0000 1.9825 1.9840 428.1833 428.5725 0.0570 -1.0000 -1.0000 0735003 1576202836.10 151.6190 59.9973 32.0000 1.9834 1.9849 428.7836 429.1726 0.0570 -1.0000 -1.0000 0735081 1576202836.20 151.6190 59.9973 32.0000 1.9830 1.9845 428.2913 428.6801 0.0569 -1.0000 -1.0000 0735144 1576202836.30 151.6190 59.9973 32.0000 1.9825 1.9840 427.6105 427.9983 0.0569 -1.0000 -1.0000 0735222 1576202836.40 151.5433 59.9973 32.0000 1.9829 1.9844 427.2477 427.6350 0.0569 -1.0000 -1.0000 0735284 1576202836.50 151.5363 59.9973 32.0000 1.9829 1.9844 427.4435 427.8310 0.0569 -1.0000 -1.0000 0735347 1576202836.60 151.5363 59.9973 32.0000 1.9823 1.9837 427.6583 428.0459 0.0568 -1.0000 -1.0000 0735425 1576202836.70 151.5363 59.9973 32.0000 1.9825 1.9839 427.8336 428.2208 0.0568 -1.0000 -1.0000 0735488 1576202836.80 151.5363 59.9973 32.0000 1.9832 1.9846 428.9593 429.3488 0.0570 -1.0000 -1.0000 0735550 1576202836.90 151.5363 59.9973 32.0000 1.9834 1.9848 431.1750 431.5664 0.0569 -1.0000 -1.0000 0736238 1576202837.00 151.5363 59.9973 32.0000 1.9831 1.9846 434.3314 434.7248 0.0568 -1.0000 -1.0000 0736300 1576202837.10 151.5363 59.9973 32.0000 1.9834 1.9848 438.5719 438.9700 0.0570 -1.0000 -1.0000 0736363 1576202837.20 151.5363 59.9973 32.0000 1.9827 1.9842 438.9977 439.3967 0.0570 -1.0000 -1.0000 0736425 1576202837.30 151.5363 59.9973 32.0000 1.9833 1.9847 437.6617 438.0588 0.0569 -1.0000 -1.0000 0736519 1576202837.40 151.5363 59.9973 32.0000 1.9827 1.9842 437.0234 437.4206 0.0570 -1.0000 -1.0000 0736581 1576202837.50 151.6469 59.9973 32.0000 1.9821 1.9836 436.5461 436.9421 0.0569 -1.0000 -1.0000 0736659 1576202837.60 151.6469 59.9973 32.0000 1.9833 1.9848 436.9620 437.3575 0.0567 -1.0000 -1.0000 0736722 1576202837.70 151.6469 59.9973 32.0000 1.9828 1.9843 438.7955 439.1938 0.0569 -1.0000 -1.0000 0736784 1576202837.80 151.6469 59.9973 32.0000 1.9822 1.9837 440.1881 440.5864 0.0568 -1.0000 -1.0000 0736863 1576202837.90 151.6469 59.9973 32.0000 1.9823 1.9838 442.0417 442.4427 0.0569 -1.0000 -1.0000 0736925 1576202838.00 151.6469 59.9973 32.0000 1.9831 1.9846 442.8485 443.2507 0.0570 -1.0000 -1.0000 0736988 1576202838.10 151.4673 59.9973 32.0000 1.9827 1.9841 442.0137 442.4144 0.0569 -1.0000 -1.0000 0737050 1576202838.20 151.4673 59.9973 32.0000 1.9820 1.9835 440.8959 441.2962 0.0569 -1.0000 -1.0000 0737113 1576202838.30 151.4673 59.9973 32.0000 1.9816 1.9831 439.7934 440.1940 0.0571 -1.0000 -1.0000 0737191 1576202838.40 151.4673 59.9973 32.0000 1.9829 1.9844 436.6400 437.0356 0.0569 -1.0000 -1.0000 0737253 1576202838.50 151.4673 59.9973 32.0000 1.9831 1.9846 435.1078 435.5030 0.0570 -1.0000 -1.0000 0737316 1576202838.60 151.4673 59.9973 32.0000 1.9829 1.9844 435.6426 436.0386 0.0570 -1.0000 -1.0000 0737394 1576202838.70 151.5714 59.9973 32.0000 1.9830 1.9845 436.0264 436.4223 0.0569 -1.0000 -1.0000 0737456 1576202838.80 151.5714 59.9973 32.0000 1.9834 1.9849 435.7001 436.0953 0.0569 -1.0000 -1.0000 0737519 1576202838.90 151.5714 59.9973 32.0000 1.9827 1.9841 435.7261 436.1216 0.0570 -1.0000 -1.0000 0737581 1576202839.00 151.5714 59.9973 32.0000 1.9821 1.9836 436.2040 436.6000 0.0571 -1.0000 -1.0000 0737644 1576202839.10 151.5714 59.9973 32.0000 1.9828 1.9843 436.5796 436.9758 0.0569 -1.0000 -1.0000 0737706 1576202839.20 151.5714 59.9973 32.0000 1.9833 1.9848 435.5684 435.9638 0.0570 -1.0000 -1.0000 0737784 1576202839.30 151.5714 59.9973 32.0000 1.9831 1.9845 433.5095 433.9020 0.0568 -1.0000 -1.0000 0737847 1576202839.40 151.5714 59.9973 32.0000 1.9821 1.9835 431.2348 431.6254 0.0569 -1.0000 -1.0000 0738050 1576202839.50 151.5714 59.9973 32.0000 1.9827 1.9841 430.1878 430.5780 0.0569 -1.0000 -1.0000 0738238 1576202839.60 151.5714 59.9973 32.0000 1.9830 1.9845 429.7909 430.1810 0.0569 -1.0000 -1.0000 0738284 1576202839.70 151.5714 59.9973 32.0000 1.9834 1.9849 429.2382 429.6276 0.0569 -1.0000 -1.0000 0738347 1576202839.80 151.5132 59.9972 32.0000 1.9822 1.9837 428.0536 428.4426 0.0571 -1.0000 -1.0000 0738425 1576202839.90 151.5132 59.9972 32.0000 1.9832 1.9847 427.1779 427.5666 0.0571 -1.0000 -1.0000 0738488 1576202840.00 151.5132 59.9972 32.0000 1.9834 1.9849 428.2305 428.6193 0.0570 -1.0000 -1.0000 0738894 1576202840.10 151.5132 59.9972 32.0000 1.9831 1.9846 429.7974 430.1876 0.0570 -1.0000 -1.0000 0738972 1576202840.20 151.5132 59.9972 32.0000 1.9835 1.9849 430.7558 431.1466 0.0569 -1.0000 -1.0000 0739035 1576202840.30 151.5132 59.9972 32.0000 1.9836 1.9851 432.6632 433.0546 0.0568 -1.0000 -1.0000 0739097 1576202840.40 151.5170 59.9972 32.0000 1.9829 1.9844 433.9481 434.3422 0.0569 -1.0000 -1.0000 0739160 1576202840.50 151.5170 59.9972 32.0000 1.9821 1.9836 434.6944 435.0891 0.0570 -1.0000 -1.0000 0739222 1576202840.60 151.5170 59.9972 32.0000 1.9821 1.9836 434.3243 434.7193 0.0571 -1.0000 -1.0000 0739410 1576202840.70 151.5170 59.9972 32.0000 1.9821 1.9836 432.7080 433.1010 0.0570 -1.0000 -1.0000 0739472 1576202840.80 151.5170 59.9972 32.0000 1.9835 1.9850 431.5488 431.9415 0.0572 -1.0000 -1.0000 0739534 1576202840.90 151.4858 59.9972 32.0000 1.9817 1.9832 432.2182 432.6111 0.0570 -1.0000 -1.0000 0739613 1576202841.00 151.4858 59.9972 32.0000 1.9828 1.9842 432.1733 432.5660 0.0570 -1.0000 -1.0000 0739675 1576202841.10 151.4858 59.9972 32.0000 1.9824 1.9839 432.4896 432.8821 0.0570 -1.0000 -1.0000 0739910 1576202841.20 151.4858 59.9972 32.0000 1.9819 1.9834 433.3846 433.7781 0.0570 -1.0000 -1.0000 0739972 1576202841.30 151.4858 59.9972 32.0000 1.9822 1.9836 432.9764 433.3692 0.0569 -1.0000 -1.0000 0740035 1576202841.40 151.5030 59.9972 32.0000 1.9827 1.9842 430.0295 430.4204 0.0571 -1.0000 -1.0000 0740097 1576202841.50 151.5314 59.9972 32.0000 1.9827 1.9842 427.8387 428.2281 0.0572 -1.0000 -1.0000 0740175 1576202841.60 151.5314 59.9972 32.0000 1.9829 1.9844 425.7545 426.1412 0.0569 -1.0000 -1.0000 0740409 1576202841.70 151.5314 59.9972 32.0000 1.9835 1.9849 423.9574 424.3436 0.0572 -1.0000 -1.0000 0740472 1576202841.80 151.5314 59.9972 32.0000 1.9835 1.9850 424.0265 424.4123 0.0570 -1.0000 -1.0000 0740534 1576202841.90 151.5314 59.9972 32.0000 1.9831 1.9846 424.5536 424.9390 0.0570 -1.0000 -1.0000 0740597 1576202842.00 151.5535 59.9972 32.0000 1.9828 1.9842 425.2656 425.6514 0.0569 -1.0000 -1.0000 0740659 1576202842.10 151.5535 59.9972 32.0000 1.9828 1.9843 426.6362 427.0238 0.0570 -1.0000 -1.0000 0740909 1576202842.20 151.5535 59.9972 32.0000 1.9830 1.9845 427.8611 428.2503 0.0571 -1.0000 -1.0000 0740972 1576202842.30 151.5535 59.9972 32.0000 1.9822 1.9837 428.8732 429.2631 0.0570 -1.0000 -1.0000 0741034 1576202842.40 151.5535 59.9972 32.0000 1.9820 1.9834 428.7626 429.1517 0.0569 -1.0000 -1.0000 0741097 1576202842.50 151.5496 59.9972 32.0000 1.9824 1.9838 428.0999 428.4882 0.0569 -1.0000 -1.0000 0741159 1576202842.60 151.4975 59.9972 32.0000 1.9822 1.9837 430.1878 430.5783 0.0570 -1.0000 -1.0000 0741394 1576202842.70 151.4975 59.9972 32.0000 1.9818 1.9833 433.7476 434.1406 0.0569 -1.0000 -1.0000 0741456 1576202842.80 151.4975 59.9972 32.0000 1.9818 1.9833 435.8002 436.1958 0.0570 -1.0000 -1.0000 0741519 1576202842.90 151.4975 59.9972 32.0000 1.9841 1.9856 436.1165 436.5130 0.0571 -1.0000 -1.0000 0741597 1576202843.00 151.4975 59.9972 32.0000 1.9827 1.9842 436.1987 436.5946 0.0569 -1.0000 -1.0000 0741659 1576202843.10 151.5089 59.9972 32.0000 1.9821 1.9836 436.0616 436.4583 0.0571 -1.0000 -1.0000 0742160 1576202843.20 151.5136 59.9972 32.0000 1.9825 1.9840 435.5048 435.9010 0.0571 -1.0000 -1.0000 0742253 1576202843.30 151.5136 59.9972 32.0000 1.9826 1.9841 434.5200 434.9149 0.0570 -1.0000 -1.0000 0742316 1576202843.40 151.5136 59.9972 32.0000 1.9820 1.9835 434.2010 434.5956 0.0570 -1.0000 -1.0000 0742378 1576202843.50 151.5136 59.9972 32.0000 1.9825 1.9840 434.2807 434.6753 0.0570 -1.0000 -1.0000 0742441 1576202843.60 151.5136 59.9972 32.0000 1.9830 1.9845 433.9767 434.3708 0.0569 -1.0000 -1.0000 0742613 1576202843.70 151.6019 59.9972 32.0000 1.9833 1.9848 433.9660 434.3614 0.0571 -1.0000 -1.0000 0742675 1576202843.80 151.6019 59.9972 32.0000 1.9830 1.9845 433.1833 433.5771 0.0570 -1.0000 -1.0000 0742753 1576202843.90 151.6019 59.9972 32.0000 1.9822 1.9837 429.5604 429.9510 0.0571 -1.0000 -1.0000 0742816 1576202844.00 151.6019 59.9972 32.0000 1.9821 1.9836 426.6717 427.0584 0.0569 -1.0000 -1.0000 0742878 1576202844.10 151.6019 59.9972 32.0000 1.9831 1.9846 427.4766 427.8645 0.0570 -1.0000 -1.0000 0742988 1576202844.20 151.5015 59.9972 32.0000 1.9825 1.9840 430.4061 430.7973 0.0570 -1.0000 -1.0000 0743050 1576202844.30 151.5015 59.9972 32.0000 1.9817 1.9832 432.0046 432.3980 0.0572 -1.0000 -1.0000 0743128 1576202844.40 151.5015 59.9972 32.0000 1.9815 1.9830 433.3007 433.6952 0.0571 -1.0000 -1.0000 0743191 1576202844.50 151.5015 59.9972 32.0000 1.9826 1.9841 435.8241 436.2209 0.0571 -1.0000 -1.0000 0743253 1576202844.60 151.5015 59.9972 32.0000 1.9821 1.9836 437.8812 438.2798 0.0571 -1.0000 -1.0000 0743316 1576202844.70 151.5016 59.9972 32.0000 1.9818 1.9833 438.6220 439.0201 0.0570 -1.0000 -1.0000 0743378 1576202844.80 151.5030 59.9970 32.0000 1.9832 1.9847 437.7641 438.1620 0.0571 -1.0000 -1.0000 0743456 1576202844.90 151.5030 59.9970 32.0000 1.9826 1.9841 436.2599 436.6564 0.0570 -1.0000 -1.0000 0743519 1576202845.00 151.5030 59.9970 32.0000 1.9824 1.9839 433.4533 433.8478 0.0571 -1.0000 -1.0000 0743581 1576202845.10 151.5030 59.9970 32.0000 1.9821 1.9835 430.4925 430.8835 0.0569 -1.0000 -1.0000 0743644 1576202845.20 151.5030 59.9970 32.0000 1.9833 1.9847 428.4880 428.8766 0.0570 -1.0000 -1.0000 0743722 1576202845.30 151.5220 59.9970 32.0000 1.9828 1.9843 427.9408 428.3307 0.0572 -1.0000 -1.0000 0743784 1576202845.40 151.5517 59.9970 32.0000 1.9817 1.9832 427.9309 428.3203 0.0571 -1.0000 -1.0000 0743847 1576202845.50 151.5517 59.9970 32.0000 1.9814 1.9829 427.5258 427.9138 0.0569 -1.0000 -1.0000 0743925 1576202845.60 151.5517 59.9970 32.0000 1.9819 1.9834 426.6208 427.0084 0.0570 -1.0000 -1.0000 0743988 1576202845.70 151.5517 59.9970 32.0000 1.9818 1.9832 426.3596 426.7473 0.0570 -1.0000 -1.0000 0744738 1576202845.80 151.5517 59.9970 32.0000 1.9814 1.9828 427.1896 427.5774 0.0570 -1.0000 -1.0000 0744816 1576202845.90 151.4014 59.9970 32.0000 1.9823 1.9838 427.5251 427.9134 0.0570 -1.0000 -1.0000 0744878 1576202846.00 151.4014 59.9970 32.0000 1.9830 1.9845 428.2465 428.6354 0.0570 -1.0000 -1.0000 0744941 1576202846.10 151.4014 59.9970 32.0000 1.9825 1.9840 428.1012 428.4900 0.0570 -1.0000 -1.0000 0745003 1576202846.20 151.4014 59.9970 32.0000 1.9821 1.9836 426.6120 426.9994 0.0570 -1.0000 -1.0000 0745066 1576202846.30 151.4014 59.9970 32.0000 1.9817 1.9832 425.7627 426.1503 0.0571 -1.0000 -1.0000 0745144 1576202846.40 151.4120 59.9970 32.0000 1.9820 1.9835 425.0858 425.4724 0.0570 -1.0000 -1.0000 0745238 1576202846.50 151.5680 59.9970 32.0000 1.9833 1.9848 424.7970 425.1828 0.0570 -1.0000 -1.0000 0745300 1576202846.60 151.5680 59.9970 32.0000 1.9826 1.9840 425.1644 425.5501 0.0569 -1.0000 -1.0000 0745378 1576202846.70 151.5680 59.9970 32.0000 1.9824 1.9838 426.1116 426.4989 0.0571 -1.0000 -1.0000 0745644 1576202846.80 151.5680 59.9970 32.0000 1.9829 1.9844 427.6421 428.0309 0.0570 -1.0000 -1.0000 0745706 1576202846.90 151.5680 59.9970 32.0000 1.9820 1.9835 429.6860 430.0769 0.0572 -1.0000 -1.0000 0745769 1576202847.00 151.4718 59.9970 32.0000 1.9823 1.9838 432.1236 432.5178 0.0572 -1.0000 -1.0000 0745831 1576202847.10 151.4718 59.9970 32.0000 1.9821 1.9836 434.3094 434.7051 0.0572 -1.0000 -1.0000 0745909 1576202847.20 151.4718 59.9970 32.0000 1.9830 1.9845 434.8716 435.2674 0.0571 -1.0000 -1.0000 0745988 1576202847.30 151.4718 59.9970 32.0000 1.9830 1.9845 434.5286 434.9238 0.0571 -1.0000 -1.0000 0746050 1576202847.40 151.4718 59.9970 32.0000 1.9825 1.9840 433.8278 434.2228 0.0571 -1.0000 -1.0000 0746113 1576202847.50 151.4718 59.9970 32.0000 1.9823 1.9838 433.2864 433.6813 0.0572 -1.0000 -1.0000 0746191 1576202847.60 151.4718 59.9970 32.0000 1.9834 1.9849 432.7767 433.1723 0.0573 -1.0000 -1.0000 0746253 1576202847.70 151.4718 59.9970 32.0000 1.9827 1.9842 432.5681 432.9623 0.0571 -1.0000 -1.0000 0746316 1576202847.80 151.4718 59.9970 32.0000 1.9816 1.9831 432.6768 433.0706 0.0571 -1.0000 -1.0000 0746409 1576202847.90 151.4718 59.9970 32.0000 1.9823 1.9838 433.2230 433.6177 0.0572 -1.0000 -1.0000 0746472 1576202848.00 151.4718 59.9970 32.0000 1.9835 1.9850 434.1747 434.5698 0.0570 -1.0000 -1.0000 0746534 1576202848.10 151.5185 59.9970 32.0000 1.9827 1.9842 434.8041 435.1991 0.0571 -1.0000 -1.0000 0746613 1576202848.20 151.5185 59.9970 32.0000 1.9822 1.9837 434.7554 435.1522 0.0572 -1.0000 -1.0000 0746675 1576202848.30 151.5185 59.9970 32.0000 1.9832 1.9847 434.4998 434.8965 0.0572 -1.0000 -1.0000 0747019 1576202848.40 151.5185 59.9970 32.0000 1.9834 1.9848 434.2382 434.6329 0.0570 -1.0000 -1.0000 0747081 1576202848.50 151.5185 59.9970 32.0000 1.9827 1.9842 434.6706 435.0656 0.0571 -1.0000 -1.0000 0747144 1576202848.60 151.5185 59.9970 32.0000 1.9825 1.9840 434.6199 435.0162 0.0572 -1.0000 -1.0000 0747222 1576202848.70 151.5767 59.9970 32.0000 1.9826 1.9841 433.4879 433.8831 0.0572 -1.0000 -1.0000 0747284 1576202848.80 151.5767 59.9970 32.0000 1.9821 1.9836 432.7794 433.1734 0.0571 -1.0000 -1.0000 0747660 1576202848.90 151.5767 59.9970 32.0000 1.9825 1.9840 432.7722 433.1657 0.0571 -1.0000 -1.0000 0747722 1576202849.00 151.5767 59.9970 32.0000 1.9814 1.9829 432.8594 433.2533 0.0571 -1.0000 -1.0000 0747784 1576202849.10 151.5767 59.9970 32.0000 1.9827 1.9842 432.5983 432.9928 0.0572 -1.0000 -1.0000 0747847 1576202849.20 151.4685 59.9970 32.0000 1.9832 1.9846 432.5607 432.9547 0.0571 -1.0000 -1.0000 0747925 1576202849.30 151.4685 59.9970 32.0000 1.9819 1.9834 431.9508 432.3437 0.0571 -1.0000 -1.0000 0748160 1576202849.40 151.4685 59.9970 32.0000 1.9826 1.9841 431.5893 431.9826 0.0572 -1.0000 -1.0000 0748222 1576202849.50 151.4685 59.9970 32.0000 1.9831 1.9846 431.3922 431.7855 0.0572 -1.0000 -1.0000 0748300 1576202849.60 151.4685 59.9970 32.0000 1.9833 1.9848 431.1835 431.5757 0.0571 -1.0000 -1.0000 0748363 1576202849.70 151.5026 59.9970 32.0000 1.9824 1.9839 430.5372 430.9293 0.0572 -1.0000 -1.0000 0748409 1576202849.80 151.5391 59.9970 32.0000 1.9828 1.9843 428.9732 429.3638 0.0571 -1.0000 -1.0000 0748488 1576202849.90 151.5391 59.9970 32.0000 1.9831 1.9846 428.5150 428.9052 0.0572 -1.0000 -1.0000 0748784 1576202850.00 151.5391 59.9970 32.0000 1.9832 1.9847 429.2247 429.6170 0.0573 -1.0000 -1.0000 0748847 1576202850.10 151.5391 59.9970 32.0000 1.9830 1.9845 430.3703 430.7632 0.0573 -1.0000 -1.0000 0748925 1576202850.20 151.5115 59.9970 32.0000 1.9826 1.9841 430.8361 431.2284 0.0571 -1.0000 -1.0000 0748988 1576202850.30 151.5077 59.9970 32.0000 1.9826 1.9841 430.8911 431.2837 0.0571 -1.0000 -1.0000 0749050 1576202850.40 151.5077 59.9970 32.0000 1.9813 1.9828 430.8603 431.2527 0.0572 -1.0000 -1.0000 0749644 1576202850.50 151.5077 59.9970 32.0000 1.9817 1.9832 430.1042 430.4965 0.0572 -1.0000 -1.0000 0749706 1576202850.60 151.5077 59.9970 32.0000 1.9824 1.9839 428.8562 429.2459 0.0570 -1.0000 -1.0000 0749769 1576202850.70 151.5077 59.9970 32.0000 1.9824 1.9838 427.8832 428.2733 0.0572 -1.0000 -1.0000 0749831 1576202850.80 151.4796 59.9970 32.0000 1.9823 1.9838 427.6710 428.0608 0.0572 -1.0000 -1.0000 0749910 1576202850.90 151.4796 59.9970 32.0000 1.9826 1.9841 427.5470 427.9372 0.0573 -1.0000 -1.0000 0749972 1576202851.00 151.4796 59.9970 32.0000 1.9838 1.9853 426.8295 427.2185 0.0572 -1.0000 -1.0000 0750035 1576202851.10 151.4796 59.9970 32.0000 1.9832 1.9847 426.6173 427.0056 0.0570 -1.0000 -1.0000 0750097 1576202851.20 151.4796 59.9970 32.0000 1.9828 1.9842 426.8139 427.2024 0.0572 -1.0000 -1.0000 0750175 1576202851.30 151.4796 59.9970 32.0000 1.9815 1.9830 427.9764 428.3682 0.0573 -1.0000 -1.0000 0750238 1576202851.40 151.5762 59.9970 32.0000 1.9826 1.9841 428.7221 429.1130 0.0573 -1.0000 -1.0000 0750378 1576202851.50 151.6131 59.9970 32.0000 1.9832 1.9847 428.7852 429.1756 0.0570 -1.0000 -1.0000 0750456 1576202851.60 151.6131 59.9970 32.0000 1.9825 1.9840 428.9840 429.3755 0.0572 -1.0000 -1.0000 0750519 1576202851.70 151.6131 59.9970 32.0000 1.9827 1.9842 428.9686 429.3596 0.0572 -1.0000 -1.0000 0750581 1576202851.80 151.6131 59.9970 32.0000 1.9826 1.9841 429.0137 429.4048 0.0571 -1.0000 -1.0000 0750659 1576202851.90 151.6131 59.9970 32.0000 1.9831 1.9846 429.5575 429.9499 0.0573 -1.0000 -1.0000 0750722 1576202852.00 151.5721 59.9970 32.0000 1.9825 1.9840 429.9839 430.3764 0.0572 -1.0000 -1.0000 0750784 1576202852.10 151.5721 59.9970 32.0000 1.9837 1.9851 430.4213 430.8134 0.0572 -1.0000 -1.0000 0750863 1576202852.20 151.5721 59.9970 32.0000 1.9833 1.9848 431.3831 431.7771 0.0574 -1.0000 -1.0000 0750925 1576202852.30 151.5721 59.9970 32.0000 1.9828 1.9843 432.5345 432.9292 0.0572 -1.0000 -1.0000 0751003 1576202852.40 151.5721 59.9970 32.0000 1.9819 1.9834 433.5649 433.9603 0.0572 -1.0000 -1.0000 0751472 1576202852.50 151.5721 59.9970 32.0000 1.9825 1.9840 432.6198 433.0145 0.0573 -1.0000 -1.0000 0751550 1576202852.60 151.4958 59.9970 32.0000 1.9833 1.9848 431.1967 431.5892 0.0571 -1.0000 -1.0000 0751644 1576202852.70 151.4958 59.9970 32.0000 1.9831 1.9846 429.8585 430.2509 0.0573 -1.0000 -1.0000 0751706 1576202852.80 151.4958 59.9970 32.0000 1.9824 1.9839 429.1665 429.5583 0.0573 -1.0000 -1.0000 0751769 1576202852.90 151.4958 59.9970 32.0000 1.9832 1.9847 428.9726 429.3634 0.0571 -1.0000 -1.0000 0751831 1576202853.00 151.4958 59.9970 32.0000 1.9833 1.9847 428.9684 429.3588 0.0571 -1.0000 -1.0000 0751894 1576202853.10 151.4987 59.9970 32.0000 1.9832 1.9847 428.9469 429.3375 0.0572 -1.0000 -1.0000 0751956 1576202853.20 151.5872 59.9970 32.0000 1.9821 1.9836 428.8784 429.2694 0.0572 -1.0000 -1.0000 0752035 1576202853.30 151.5872 59.9970 32.0000 1.9823 1.9838 428.6369 429.0280 0.0573 -1.0000 -1.0000 0752175 1576202853.40 151.5872 59.9970 32.0000 1.9833 1.9848 429.0058 429.3972 0.0572 -1.0000 -1.0000 0752409 1576202853.50 151.5872 59.9970 32.0000 1.9820 1.9835 430.5871 430.9796 0.0572 -1.0000 -1.0000 0752472 1576202853.60 151.5872 59.9970 32.0000 1.9821 1.9836 431.9735 432.3677 0.0573 -1.0000 -1.0000 0752550 1576202853.70 151.5872 59.9970 32.0000 1.9831 1.9846 430.7081 431.1018 0.0573 -1.0000 -1.0000 0752628 1576202853.80 151.4884 59.9970 32.0000 1.9829 1.9844 429.5537 429.9458 0.0573 -1.0000 -1.0000 0752706 1576202853.90 151.4884 59.9970 32.0000 1.9826 1.9841 429.2948 429.6856 0.0571 -1.0000 -1.0000 0752769 1576202854.00 151.4884 59.9970 32.0000 1.9825 1.9840 429.6624 430.0538 0.0571 -1.0000 -1.0000 0752831 1576202854.10 151.4884 59.9970 32.0000 1.9831 1.9845 431.2958 431.6880 0.0570 -1.0000 -1.0000 0752894 1576202854.20 151.4884 59.9970 32.0000 1.9827 1.9842 433.0209 433.4155 0.0572 -1.0000 -1.0000 0752956 1576202854.30 151.4884 59.9970 32.0000 1.9821 1.9836 433.8714 434.2660 0.0571 -1.0000 -1.0000 0753034 1576202854.40 151.4884 59.9970 32.0000 1.9825 1.9840 433.8837 434.2790 0.0572 -1.0000 -1.0000 0753284 1576202854.50 151.4884 59.9970 32.0000 1.9826 1.9841 434.3043 434.7002 0.0571 -1.0000 -1.0000 0753347 1576202854.60 151.4884 59.9970 32.0000 1.9824 1.9839 435.2008 435.5966 0.0571 -1.0000 -1.0000 0753410 1576202854.70 151.4884 59.9970 32.0000 1.9817 1.9832 435.4163 435.8125 0.0571 -1.0000 -1.0000 0753472 1576202854.80 151.4884 59.9970 32.0000 1.9831 1.9846 435.4811 435.8778 0.0572 -1.0000 -1.0000 0753535 1576202854.90 151.5783 59.9969 32.0000 1.9822 1.9836 435.6248 436.0213 0.0571 -1.0000 -1.0000 0753910 1576202855.00 151.5783 59.9969 32.0000 1.9822 1.9837 435.3907 435.7879 0.0572 -1.0000 -1.0000 0753972 1576202855.10 151.5783 59.9969 32.0000 1.9818 1.9833 433.0141 433.4086 0.0571 -1.0000 -1.0000 0754035 1576202855.20 151.5783 59.9969 32.0000 1.9833 1.9848 430.5684 430.9600 0.0571 -1.0000 -1.0000 0754113 1576202855.30 151.5783 59.9969 32.0000 1.9823 1.9838 429.5359 429.9258 0.0570 -1.0000 -1.0000 0754175 1576202855.40 151.4797 59.9969 32.0000 1.9824 1.9839 428.6746 429.0650 0.0572 -1.0000 -1.0000 0754238 1576202855.50 151.4545 59.9969 32.0000 1.9817 1.9832 427.5406 427.9313 0.0574 -1.0000 -1.0000 0754394 1576202855.60 151.4545 59.9969 32.0000 1.9823 1.9838 426.8292 427.2190 0.0573 -1.0000 -1.0000 0754456 1576202855.70 151.4545 59.9969 32.0000 1.9826 1.9841 427.1654 427.5546 0.0571 -1.0000 -1.0000 0754519 1576202855.80 151.4545 59.9969 32.0000 1.9821 1.9836 428.6873 429.0780 0.0572 -1.0000 -1.0000 0754597 1576202855.90 151.4545 59.9969 32.0000 1.9828 1.9842 430.0852 430.4785 0.0574 -1.0000 -1.0000 0754659 1576202856.00 151.5402 59.9969 32.0000 1.9826 1.9841 429.9421 430.3344 0.0573 -1.0000 -1.0000 0754894 1576202856.10 151.5453 59.9969 32.0000 1.9825 1.9840 428.6471 429.0385 0.0573 -1.0000 -1.0000 0754956 1576202856.20 151.5453 59.9969 32.0000 1.9825 1.9840 427.9743 428.3646 0.0572 -1.0000 -1.0000 0755019 1576202856.30 151.5453 59.9969 32.0000 1.9827 1.9841 427.9753 428.3653 0.0571 -1.0000 -1.0000 0755097 1576202856.40 151.5453 59.9969 32.0000 1.9823 1.9838 428.8344 429.2247 0.0571 -1.0000 -1.0000 0755159 1576202856.50 151.5453 59.9969 32.0000 1.9823 1.9838 429.5239 429.9160 0.0574 -1.0000 -1.0000 0755550 1576202856.60 151.5399 59.9969 32.0000 1.9823 1.9838 429.7066 430.0988 0.0572 -1.0000 -1.0000 0755628 1576202856.70 151.5399 59.9969 32.0000 1.9834 1.9849 429.4927 429.8834 0.0571 -1.0000 -1.0000 0755691 1576202856.80 151.5399 59.9969 32.0000 1.9824 1.9839 428.5813 428.9718 0.0572 -1.0000 -1.0000 0755753 1576202856.90 151.5399 59.9969 32.0000 1.9819 1.9834 427.4287 427.8189 0.0573 -1.0000 -1.0000 0755816 1576202857.00 151.5399 59.9969 32.0000 1.9815 1.9830 426.7631 427.1529 0.0573 -1.0000 -1.0000 0755878 1576202857.10 151.4443 59.9969 32.0000 1.9822 1.9837 427.1491 427.5390 0.0572 -1.0000 -1.0000 0755941 1576202857.20 151.4441 59.9969 32.0000 1.9826 1.9841 427.8307 428.2211 0.0573 -1.0000 -1.0000 0756019 1576202857.30 151.4441 59.9969 32.0000 1.9825 1.9840 428.4173 428.8073 0.0571 -1.0000 -1.0000 0756081 1576202857.40 151.4441 59.9969 32.0000 1.9824 1.9839 429.2639 429.6551 0.0571 -1.0000 -1.0000 0756144 1576202857.50 151.4441 59.9969 32.0000 1.9829 1.9843 430.1951 430.5876 0.0573 -1.0000 -1.0000 0756909 1576202857.60 151.4485 59.9969 32.0000 1.9822 1.9837 431.0249 431.4183 0.0573 -1.0000 -1.0000 0756972 1576202857.70 151.5587 59.9969 32.0000 1.9809 1.9824 431.4471 431.8405 0.0572 -1.0000 -1.0000 0757050 1576202857.80 151.5587 59.9969 32.0000 1.9821 1.9836 431.2494 431.6425 0.0572 -1.0000 -1.0000 0757113 1576202857.90 151.5587 59.9969 32.0000 1.9822 1.9837 430.5007 430.8926 0.0571 -1.0000 -1.0000 0757175 1576202858.00 151.5587 59.9969 32.0000 1.9819 1.9834 430.0205 430.4118 0.0571 -1.0000 -1.0000 0757253 1576202858.10 151.5587 59.9969 32.0000 1.9819 1.9834 430.9908 431.3832 0.0571 -1.0000 -1.0000 0757316 1576202858.20 151.5587 59.9969 32.0000 1.9821 1.9836 433.6802 434.0752 0.0572 -1.0000 -1.0000 0757378 1576202858.30 151.4090 59.9969 32.0000 1.9817 1.9832 437.5439 437.9440 0.0573 -1.0000 -1.0000 0757456 1576202858.40 151.4090 59.9969 32.0000 1.9814 1.9829 437.9690 438.3686 0.0573 -1.0000 -1.0000 0757519 1576202858.50 151.4090 59.9969 32.0000 1.9827 1.9842 436.4420 436.8397 0.0571 -1.0000 -1.0000 0757644 1576202858.60 151.4090 59.9969 32.0000 1.9831 1.9846 434.8020 435.1979 0.0572 -1.0000 -1.0000 0757722 1576202858.70 151.4090 59.9969 32.0000 1.9817 1.9832 433.2231 433.6185 0.0572 -1.0000 -1.0000 0757784 1576202858.80 151.4413 59.9969 32.0000 1.9821 1.9836 431.8853 432.2792 0.0572 -1.0000 -1.0000 0757847 1576202858.90 151.4646 59.9969 32.0000 1.9826 1.9841 430.5449 430.9366 0.0571 -1.0000 -1.0000 0757925 1576202859.00 151.4646 59.9969 32.0000 1.9836 1.9850 429.8777 430.2697 0.0572 -1.0000 -1.0000 0757988 1576202859.10 151.4646 59.9969 32.0000 1.9821 1.9836 429.9704 430.3624 0.0572 -1.0000 -1.0000 0758050 1576202859.20 151.4646 59.9969 32.0000 1.9817 1.9832 430.6749 431.0684 0.0573 -1.0000 -1.0000 0758128 1576202859.30 151.4646 59.9969 32.0000 1.9814 1.9829 432.3128 432.7069 0.0572 -1.0000 -1.0000 0758191 1576202859.40 151.4646 59.9969 32.0000 1.9819 1.9834 434.6581 435.0543 0.0571 -1.0000 -1.0000 0758253 1576202859.50 151.4646 59.9969 32.0000 1.9812 1.9827 435.6633 436.0602 0.0572 -1.0000 -1.0000 0758488 1576202859.60 151.4646 59.9969 32.0000 1.9813 1.9828 433.7041 434.0996 0.0572 -1.0000 -1.0000 0758566 1576202859.70 151.4646 59.9969 32.0000 1.9816 1.9831 433.2337 433.6287 0.0572 -1.0000 -1.0000 0758628 1576202859.80 151.4646 59.9969 32.0000 1.9821 1.9836 432.8796 433.2748 0.0573 -1.0000 -1.0000 0758706 1576202859.90 151.4646 59.9969 32.0000 1.9815 1.9830 432.2147 432.6077 0.0571 -1.0000 -1.0000 0758769 1576202860.00 151.4040 59.9966 32.0000 1.9822 1.9836 432.0867 432.4805 0.0571 -1.0000 -1.0000 0758941 1576202860.10 151.4040 59.9966 32.0000 1.9824 1.9838 431.5281 431.9214 0.0572 -1.0000 -1.0000 0759019 1576202860.20 151.4040 59.9966 32.0000 1.9823 1.9838 431.2445 431.6377 0.0572 -1.0000 -1.0000 0759081 1576202860.30 151.4040 59.9966 32.0000 1.9817 1.9832 431.2594 431.6525 0.0572 -1.0000 -1.0000 0759159 1576202860.40 151.4040 59.9966 32.0000 1.9819 1.9834 431.6228 432.0168 0.0573 -1.0000 -1.0000 0759222 1576202860.50 151.4040 59.9966 32.0000 1.9831 1.9846 431.8714 432.2653 0.0573 -1.0000 -1.0000 0759284 1576202860.60 151.4040 59.9966 32.0000 1.9821 1.9835 431.9849 432.3783 0.0572 -1.0000 -1.0000 0759644 1576202860.70 151.5307 59.9966 32.0000 1.9823 1.9838 431.8863 432.2799 0.0571 -1.0000 -1.0000 0759707 1576202860.80 151.5307 59.9966 32.0000 1.9826 1.9841 431.6361 432.0281 0.0570 -1.0000 -1.0000 0759769 1576202860.90 151.5307 59.9966 32.0000 1.9827 1.9842 431.1695 431.5622 0.0572 -1.0000 -1.0000 0759847 1576202861.00 151.5307 59.9966 32.0000 1.9823 1.9838 430.2816 430.6739 0.0572 -1.0000 -1.0000 0759910 1576202861.10 151.5307 59.9966 32.0000 1.9813 1.9828 429.3667 429.7578 0.0572 -1.0000 -1.0000 0759972 1576202861.20 151.4744 59.9966 32.0000 1.9815 1.9830 428.8888 429.2801 0.0572 -1.0000 -1.0000 0800034 1576202861.30 151.3969 59.9966 32.0000 1.9822 1.9837 428.4647 428.8554 0.0572 -1.0000 -1.0000 0800097 1576202861.40 151.3969 59.9966 32.0000 1.9824 1.9838 427.7498 428.1399 0.0572 -1.0000 -1.0000 0800159 1576202861.50 151.3969 59.9966 32.0000 1.9818 1.9833 427.3787 427.7687 0.0572 -1.0000 -1.0000 0800238 1576202861.60 151.3969 59.9966 32.0000 1.9817 1.9832 428.1115 428.5010 0.0571 -1.0000 -1.0000 0800300 1576202861.70 151.3969 59.9966 32.0000 1.9818 1.9833 429.1468 429.5381 0.0573 -1.0000 -1.0000 0800363 1576202861.80 151.3969 59.9966 32.0000 1.9824 1.9839 429.7722 430.1645 0.0572 -1.0000 -1.0000 0800441 1576202861.90 151.4562 59.9966 32.0000 1.9825 1.9840 430.0352 430.4267 0.0572 -1.0000 -1.0000 0800503 1576202862.00 151.4562 59.9966 32.0000 1.9826 1.9840 429.6698 430.0617 0.0571 -1.0000 -1.0000 0800566 1576202862.10 151.4562 59.9966 32.0000 1.9828 1.9843 428.8648 429.2552 0.0571 -1.0000 -1.0000 0800753 1576202862.20 151.4562 59.9966 32.0000 1.9827 1.9842 429.2446 429.6362 0.0572 -1.0000 -1.0000 0800816 1576202862.30 151.4562 59.9966 32.0000 1.9824 1.9839 429.6467 430.0375 0.0570 -1.0000 -1.0000 0800894 1576202862.40 151.4562 59.9966 32.0000 1.9820 1.9834 430.2264 430.6185 0.0572 -1.0000 -1.0000 0800956 1576202862.50 151.4562 59.9966 32.0000 1.9828 1.9843 430.0441 430.4368 0.0573 -1.0000 -1.0000 0801019 1576202862.60 151.4607 59.9966 32.0000 1.9826 1.9841 430.0800 430.4726 0.0572 -1.0000 -1.0000 0801800 1576202862.70 151.5131 59.9966 32.0000 1.9821 1.9836 430.3170 430.7091 0.0572 -1.0000 -1.0000 0801863 1576202862.80 151.5131 59.9966 32.0000 1.9815 1.9830 430.1427 430.5351 0.0572 -1.0000 -1.0000 0801925 1576202862.90 151.5131 59.9966 32.0000 1.9820 1.9835 429.9120 430.3037 0.0572 -1.0000 -1.0000 0802003 1576202863.00 151.4207 59.9966 32.0000 1.9817 1.9832 430.0753 430.4675 0.0571 -1.0000 -1.0000 0802066 1576202863.10 151.4207 59.9966 32.0000 1.9820 1.9835 430.1735 430.5648 0.0571 -1.0000 -1.0000 0802128 1576202863.20 151.4207 59.9966 32.0000 1.9832 1.9847 430.1907 430.5826 0.0573 -1.0000 -1.0000 0802191 1576202863.30 151.4207 59.9966 32.0000 1.9826 1.9841 430.2547 430.6469 0.0572 -1.0000 -1.0000 0802253 1576202863.40 151.4207 59.9966 32.0000 1.9821 1.9836 430.4417 430.8339 0.0572 -1.0000 -1.0000 0802347 1576202863.50 151.4207 59.9966 32.0000 1.9822 1.9837 430.5857 430.9784 0.0572 -1.0000 -1.0000 0802488 1576202863.60 151.4207 59.9966 32.0000 1.9838 1.9853 430.9244 431.3169 0.0572 -1.0000 -1.0000 0802550 1576202863.70 151.4489 59.9966 32.0000 1.9826 1.9841 430.9128 431.3056 0.0571 -1.0000 -1.0000 0802613 1576202863.80 151.4522 59.9966 32.0000 1.9821 1.9836 430.8805 431.2730 0.0572 -1.0000 -1.0000 0802691 1576202863.90 151.4522 59.9966 32.0000 1.9815 1.9829 430.9716 431.3646 0.0572 -1.0000 -1.0000 0802753 1576202864.00 151.4749 59.9966 32.0000 1.9823 1.9838 431.1891 431.5822 0.0572 -1.0000 -1.0000 0802816 1576202864.10 151.5620 59.9966 32.0000 1.9823 1.9838 431.2558 431.6478 0.0569 -1.0000 -1.0000 0802894 1576202864.20 151.5620 59.9966 32.0000 1.9823 1.9838 431.0162 431.4088 0.0571 -1.0000 -1.0000 0802956 1576202864.30 151.5620 59.9966 32.0000 1.9815 1.9830 430.8400 431.2325 0.0572 -1.0000 -1.0000 0803019 1576202864.40 151.5620 59.9966 32.0000 1.9827 1.9842 430.8054 431.1983 0.0572 -1.0000 -1.0000 0803081 1576202864.50 151.5620 59.9966 32.0000 1.9822 1.9837 431.1072 431.4991 0.0572 -1.0000 -1.0000 0803144 1576202864.60 151.4689 59.9967 32.0000 1.9821 1.9836 431.5523 431.9467 0.0573 -1.0000 -1.0000 0803222 1576202864.70 151.4689 59.9967 32.0000 1.9819 1.9834 431.4167 431.8104 0.0573 -1.0000 -1.0000 0803410 1576202864.80 151.4689 59.9967 32.0000 1.9828 1.9843 431.3237 431.7182 0.0573 -1.0000 -1.0000 0803472 1576202864.90 151.4689 59.9967 32.0000 1.9818 1.9833 432.9203 433.3150 0.0572 -1.0000 -1.0000 0803550 1576202865.00 151.4689 59.9967 32.0000 1.9823 1.9838 434.8093 435.2054 0.0571 -1.0000 -1.0000 0803613 1576202865.10 151.4689 59.9967 32.0000 1.9822 1.9837 435.3645 435.7615 0.0572 -1.0000 -1.0000 0803675 1576202865.20 151.5119 59.9967 32.0000 1.9828 1.9843 434.0719 434.4671 0.0572 -1.0000 -1.0000 0804409 1576202865.30 151.5938 59.9967 32.0000 1.9823 1.9838 433.4704 433.8655 0.0571 -1.0000 -1.0000 0804472 1576202865.40 151.5938 59.9967 32.0000 1.9820 1.9835 432.9482 433.3423 0.0571 -1.0000 -1.0000 0804534 1576202865.50 151.5938 59.9967 32.0000 1.9826 1.9841 432.2665 432.6599 0.0572 -1.0000 -1.0000 0804613 1576202865.60 151.5938 59.9967 32.0000 1.9829 1.9843 431.7381 432.1330 0.0573 -1.0000 -1.0000 0804675 1576202865.70 151.5938 59.9967 32.0000 1.9821 1.9836 431.5381 431.9320 0.0573 -1.0000 -1.0000 0804738 1576202865.80 151.5005 59.9967 32.0000 1.9826 1.9841 431.4488 431.8430 0.0573 -1.0000 -1.0000 0804816 1576202865.90 151.4942 59.9967 32.0000 1.9831 1.9846 431.3003 431.6938 0.0572 -1.0000 -1.0000 0804878 1576202866.00 151.4942 59.9967 32.0000 1.9817 1.9832 431.0664 431.4593 0.0572 -1.0000 -1.0000 0804941 1576202866.10 151.4942 59.9967 32.0000 1.9822 1.9837 430.6936 431.0879 0.0575 -1.0000 -1.0000 0805019 1576202866.20 151.4942 59.9967 32.0000 1.9827 1.9842 429.6638 430.0583 0.0576 -1.0000 -1.0000 0805081 1576202866.30 151.4806 59.9967 32.0000 1.9826 1.9841 428.7037 429.0962 0.0574 -1.0000 -1.0000 0805144 1576202866.40 151.3762 59.9967 32.0000 1.9819 1.9834 428.6501 429.0409 0.0571 -1.0000 -1.0000 0805206 1576202866.50 151.3762 59.9967 32.0000 1.9819 1.9834 428.7362 429.1265 0.0571 -1.0000 -1.0000 0805269 1576202866.60 151.3762 59.9967 32.0000 1.9826 1.9841 430.8175 431.2098 0.0572 -1.0000 -1.0000 0805347 1576202866.70 151.3762 59.9967 32.0000 1.9822 1.9837 435.3311 435.7282 0.0572 -1.0000 -1.0000 0805410 1576202866.80 151.3762 59.9967 32.0000 1.9822 1.9837 437.0436 437.4422 0.0572 -1.0000 -1.0000 0805472 1576202866.90 151.5406 59.9967 32.0000 1.9821 1.9836 437.5767 437.9757 0.0572 -1.0000 -1.0000 0805550 1576202867.00 151.5677 59.9967 32.0000 1.9829 1.9844 438.8961 439.2961 0.0571 -1.0000 -1.0000 0805613 1576202867.10 151.5677 59.9967 32.0000 1.9821 1.9836 438.8298 439.2298 0.0572 -1.0000 -1.0000 0805675 1576202867.20 151.5677 59.9967 32.0000 1.9817 1.9832 439.7141 440.1153 0.0573 -1.0000 -1.0000 0805738 1576202867.30 151.5677 59.9967 32.0000 1.9812 1.9827 440.1831 440.5844 0.0572 -1.0000 -1.0000 0805910 1576202867.40 151.5548 59.9967 32.0000 1.9815 1.9830 437.7010 438.1003 0.0572 -1.0000 -1.0000 0805972 1576202867.50 151.4883 59.9967 32.0000 1.9819 1.9834 434.1774 434.5734 0.0573 -1.0000 -1.0000 0806081 1576202867.60 151.4883 59.9967 32.0000 1.9820 1.9835 430.5373 430.9302 0.0572 -1.0000 -1.0000 0806144 1576202867.70 151.4883 59.9967 32.0000 1.9815 1.9830 429.9333 430.3249 0.0572 -1.0000 -1.0000 0806206 1576202867.80 151.4883 59.9967 32.0000 1.9821 1.9836 431.3384 431.7315 0.0573 -1.0000 -1.0000 0806409 1576202867.90 151.4883 59.9967 32.0000 1.9829 1.9844 432.8041 433.1989 0.0573 -1.0000 -1.0000 0806472 1576202868.00 151.5896 59.9967 32.0000 1.9818 1.9833 432.7848 433.1792 0.0571 -1.0000 -1.0000 0806534 1576202868.10 151.5896 59.9967 32.0000 1.9828 1.9843 430.2687 430.6618 0.0573 -1.0000 -1.0000 0806613 1576202868.20 151.5896 59.9967 32.0000 1.9833 1.9848 427.7958 428.1857 0.0572 -1.0000 -1.0000 0806675 1576202868.30 151.5896 59.9967 32.0000 1.9823 1.9838 426.5940 426.9833 0.0572 -1.0000 -1.0000 0807441 1576202868.40 151.5896 59.9967 32.0000 1.9827 1.9842 427.3923 427.7823 0.0573 -1.0000 -1.0000 0807503 1576202868.50 151.5726 59.9967 32.0000 1.9829 1.9844 428.1819 428.5725 0.0573 -1.0000 -1.0000 0807566 1576202868.60 151.5432 59.9967 32.0000 1.9823 1.9838 428.4078 428.8002 0.0575 -1.0000 -1.0000 0807644 1576202868.70 151.5432 59.9967 32.0000 1.9814 1.9829 429.2770 429.6688 0.0571 -1.0000 -1.0000 0807707 1576202868.80 151.5432 59.9967 32.0000 1.9817 1.9832 430.2445 430.6367 0.0572 -1.0000 -1.0000 0807769 1576202868.90 151.5432 59.9967 32.0000 1.9816 1.9830 429.6577 430.0489 0.0572 -1.0000 -1.0000 0807831 1576202869.00 151.5432 59.9967 32.0000 1.9825 1.9840 428.7692 429.1591 0.0570 -1.0000 -1.0000 0807910 1576202869.10 151.4169 59.9967 32.0000 1.9819 1.9834 428.7716 429.1637 0.0573 -1.0000 -1.0000 0807972 1576202869.20 151.4169 59.9967 32.0000 1.9819 1.9834 429.3729 429.7634 0.0572 -1.0000 -1.0000 0808050 1576202869.30 151.4169 59.9967 32.0000 1.9827 1.9842 429.0603 429.4524 0.0574 -1.0000 -1.0000 0808175 1576202869.40 151.4169 59.9967 32.0000 1.9827 1.9842 429.1220 429.5134 0.0572 -1.0000 -1.0000 0808238 1576202869.50 151.4169 59.9967 32.0000 1.9815 1.9830 429.5051 429.8962 0.0572 -1.0000 -1.0000 0808316 1576202869.60 151.5808 59.9971 32.0000 1.9820 1.9835 428.3492 428.7399 0.0571 -1.0000 -1.0000 0808378 1576202869.70 151.5939 59.9972 32.0000 1.9833 1.9848 426.4346 426.8232 0.0572 -1.0000 -1.0000 0808456 1576202869.80 151.5939 59.9972 32.0000 1.9824 1.9839 425.8725 426.2616 0.0573 -1.0000 -1.0000 0808534 1576202869.90 151.5939 59.9972 32.0000 1.9822 1.9837 426.8930 427.2820 0.0572 -1.0000 -1.0000 0808659 1576202870.00 151.5939 59.9972 32.0000 1.9831 1.9846 428.5935 428.9839 0.0572 -1.0000 -1.0000 0808722 1576202870.10 151.5939 59.9972 32.0000 1.9831 1.9846 429.4738 429.8653 0.0572 -1.0000 -1.0000 0808784 1576202870.20 151.5939 59.9972 32.0000 1.9823 1.9838 430.0649 430.4569 0.0572 -1.0000 -1.0000 0808847 1576202870.30 151.4721 59.9972 32.0000 1.9820 1.9835 430.7549 431.1466 0.0570 -1.0000 -1.0000 0809050 1576202870.40 151.4721 59.9972 32.0000 1.9826 1.9840 431.6062 431.9986 0.0571 -1.0000 -1.0000 0809144 1576202870.50 151.4721 59.9972 32.0000 1.9826 1.9841 432.1434 432.5368 0.0571 -1.0000 -1.0000 0809222 1576202870.60 151.4721 59.9972 32.0000 1.9826 1.9841 431.6657 432.0593 0.0572 -1.0000 -1.0000 0809284 1576202870.70 151.4721 59.9972 32.0000 1.9816 1.9831 431.1019 431.4943 0.0571 -1.0000 -1.0000 0809347 1576202870.80 151.4686 59.9972 32.0000 1.9827 1.9842 430.2704 430.6623 0.0571 -1.0000 -1.0000 0809410 1576202870.90 151.4685 59.9972 32.0000 1.9825 1.9840 429.8925 430.2842 0.0572 -1.0000 -1.0000 0809753 1576202871.00 151.4685 59.9972 32.0000 1.9819 1.9834 429.7725 430.1647 0.0573 -1.0000 -1.0000 0809816 1576202871.10 151.4685 59.9972 32.0000 1.9820 1.9835 429.9535 430.3460 0.0572 -1.0000 -1.0000 0809878 1576202871.20 151.4685 59.9972 32.0000 1.9830 1.9845 429.2422 429.6332 0.0572 -1.0000 -1.0000 0809941 1576202871.30 151.4685 59.9972 32.0000 1.9826 1.9841 427.8860 428.2759 0.0572 -1.0000 -1.0000 0810003 1576202871.40 151.5378 59.9972 32.0000 1.9824 1.9839 427.2130 427.6023 0.0571 -1.0000 -1.0000 0810238 1576202871.50 151.5378 59.9972 32.0000 1.9824 1.9838 427.2644 427.6531 0.0572 -1.0000 -1.0000 0810300 1576202871.60 151.5378 59.9972 32.0000 1.9823 1.9838 427.8200 428.2106 0.0573 -1.0000 -1.0000 0810378 1576202871.70 151.5378 59.9972 32.0000 1.9819 1.9834 428.6177 429.0083 0.0572 -1.0000 -1.0000 0810425 1576202871.80 151.5378 59.9972 32.0000 1.9818 1.9833 428.9977 429.3891 0.0572 -1.0000 -1.0000 0810503 1576202871.90 151.4945 59.9972 32.0000 1.9816 1.9831 428.2879 428.6783 0.0572 -1.0000 -1.0000 0810753 1576202872.00 151.4771 59.9972 32.0000 1.9817 1.9832 427.2764 427.6657 0.0572 -1.0000 -1.0000 0810800 1576202872.10 151.4771 59.9972 32.0000 1.9817 1.9832 427.5691 427.9593 0.0573 -1.0000 -1.0000 0810878 1576202872.20 151.4771 59.9972 32.0000 1.9814 1.9829 427.9264 428.3175 0.0573 -1.0000 -1.0000 0810941 1576202872.30 151.4771 59.9972 32.0000 1.9827 1.9842 428.4184 428.8089 0.0572 -1.0000 -1.0000 0811019 1576202872.40 151.4766 59.9972 32.0000 1.9825 1.9839 429.7746 430.1683 0.0574 -1.0000 -1.0000 0811253 1576202872.50 151.4380 59.9972 32.0000 1.9824 1.9839 430.3275 430.7195 0.0572 -1.0000 -1.0000 0811316 1576202872.60 151.4380 59.9972 32.0000 1.9813 1.9828 428.9515 429.3425 0.0572 -1.0000 -1.0000 0811394 1576202872.70 151.4380 59.9972 32.0000 1.9811 1.9826 426.8236 427.2127 0.0572 -1.0000 -1.0000 0811457 1576202872.80 151.4380 59.9972 32.0000 1.9824 1.9839 425.1894 425.5771 0.0572 -1.0000 -1.0000 0811519 1576202872.90 151.4380 59.9972 32.0000 1.9824 1.9838 425.1356 425.5229 0.0571 -1.0000 -1.0000 0811581 1576202873.00 151.5091 59.9972 32.0000 1.9820 1.9835 425.9736 426.3615 0.0572 -1.0000 -1.0000 0811660 1576202873.10 151.5091 59.9972 32.0000 1.9821 1.9836 426.4183 426.8079 0.0573 -1.0000 -1.0000 0811722 1576202873.20 151.5091 59.9972 32.0000 1.9818 1.9832 426.8637 427.2528 0.0572 -1.0000 -1.0000 0811784 1576202873.30 151.5091 59.9972 32.0000 1.9819 1.9834 426.8342 427.2239 0.0573 -1.0000 -1.0000 0811847 1576202873.40 151.5091 59.9972 32.0000 1.9808 1.9823 427.3783 427.7675 0.0571 -1.0000 -1.0000 0811988 1576202873.50 151.5091 59.9972 32.0000 1.9818 1.9833 429.2183 429.6089 0.0573 -1.0000 -1.0000 0812050 1576202873.60 151.4187 59.9972 32.0000 1.9819 1.9834 431.2558 431.6488 0.0572 -1.0000 -1.0000 0812113 1576202873.70 151.4187 59.9972 32.0000 1.9820 1.9834 432.7769 433.1711 0.0572 -1.0000 -1.0000 0812175 1576202873.80 151.4187 59.9972 32.0000 1.9816 1.9831 433.4056 433.8008 0.0572 -1.0000 -1.0000 0812253 1576202873.90 151.4187 59.9972 32.0000 1.9824 1.9839 433.4126 433.8079 0.0572 -1.0000 -1.0000 0812488 1576202874.00 151.4187 59.9972 32.0000 1.9826 1.9841 433.6840 434.0803 0.0573 -1.0000 -1.0000 0812550 1576202874.10 151.4250 59.9972 32.0000 1.9824 1.9839 433.6653 434.0607 0.0572 -1.0000 -1.0000 0812613 1576202874.20 151.5174 59.9972 32.0000 1.9826 1.9841 432.9147 433.3097 0.0573 -1.0000 -1.0000 0812675 1576202874.30 151.5174 59.9972 32.0000 1.9828 1.9842 430.3846 430.7771 0.0573 -1.0000 -1.0000 0812753 1576202874.40 151.5174 59.9972 32.0000 1.9821 1.9835 425.4736 425.8622 0.0573 -1.0000 -1.0000 0813238 1576202874.50 151.5174 59.9972 32.0000 1.9825 1.9840 424.8677 425.2552 0.0572 -1.0000 -1.0000 0813300 1576202874.60 151.5174 59.9972 32.0000 1.9827 1.9842 426.4431 426.8324 0.0573 -1.0000 -1.0000 0813378 1576202874.70 151.5833 59.9975 32.0000 1.9826 1.9841 426.3192 426.7081 0.0572 -1.0000 -1.0000 0813441 1576202874.80 151.5833 59.9975 32.0000 1.9826 1.9841 425.5016 425.8896 0.0572 -1.0000 -1.0000 0813503 1576202874.90 151.5833 59.9975 32.0000 1.9819 1.9834 424.0460 424.4334 0.0574 -1.0000 -1.0000 0813581 1576202875.00 151.5833 59.9975 32.0000 1.9826 1.9841 425.2480 425.6359 0.0572 -1.0000 -1.0000 0813707 1576202875.10 151.5833 59.9975 32.0000 1.9827 1.9842 427.1632 427.5525 0.0571 -1.0000 -1.0000 0813769 1576202875.20 151.4896 59.9975 32.0000 1.9815 1.9830 428.0419 428.4312 0.0571 -1.0000 -1.0000 0813847 1576202875.30 151.4520 59.9975 32.0000 1.9816 1.9831 429.0605 429.4517 0.0572 -1.0000 -1.0000 0813910 1576202875.40 151.4520 59.9975 32.0000 1.9826 1.9841 430.0678 430.4604 0.0572 -1.0000 -1.0000 0813972 1576202875.50 151.4520 59.9975 32.0000 1.9827 1.9842 430.3082 430.7002 0.0572 -1.0000 -1.0000 0814425 1576202875.60 151.4520 59.9975 32.0000 1.9817 1.9832 430.1810 430.5727 0.0571 -1.0000 -1.0000 0814488 1576202875.70 151.4520 59.9975 32.0000 1.9814 1.9829 431.6543 432.0483 0.0573 -1.0000 -1.0000 0814550 1576202875.80 151.4735 59.9975 32.0000 1.9824 1.9839 434.8099 435.2067 0.0573 -1.0000 -1.0000 0814628 1576202875.90 151.4735 59.9975 32.0000 1.9824 1.9839 436.7576 437.1568 0.0574 -1.0000 -1.0000 0814691 1576202876.00 151.4735 59.9975 32.0000 1.9818 1.9833 436.9618 437.3615 0.0574 -1.0000 -1.0000 0814925 1576202876.10 151.4735 59.9975 32.0000 1.9818 1.9833 436.4177 436.8160 0.0572 -1.0000 -1.0000 0814988 1576202876.20 151.4735 59.9975 32.0000 1.9819 1.9834 436.1338 436.5326 0.0574 -1.0000 -1.0000 0815050 1576202876.30 151.4969 59.9975 32.0000 1.9824 1.9839 435.7671 436.1656 0.0573 -1.0000 -1.0000 0815128 1576202876.40 151.4969 59.9975 32.0000 1.9811 1.9826 435.7267 436.1238 0.0572 -1.0000 -1.0000 0815191 1576202876.50 151.4969 59.9975 32.0000 1.9816 1.9831 436.1406 436.5384 0.0572 -1.0000 -1.0000 0815425 1576202876.60 151.4969 59.9975 32.0000 1.9825 1.9840 435.9567 436.3543 0.0572 -1.0000 -1.0000 0815503 1576202876.70 151.4969 59.9975 32.0000 1.9827 1.9842 434.0037 434.3997 0.0573 -1.0000 -1.0000 0815566 1576202876.80 151.4969 59.9975 32.0000 1.9822 1.9837 431.5352 431.9287 0.0572 -1.0000 -1.0000 0815628 1576202876.90 151.4969 59.9975 32.0000 1.9823 1.9838 430.6516 431.0452 0.0573 -1.0000 -1.0000 0815691 1576202877.00 151.4724 59.9975 32.0000 1.9829 1.9844 430.5918 430.9844 0.0572 -1.0000 -1.0000 0815925 1576202877.10 151.4698 59.9975 32.0000 1.9832 1.9847 430.9249 431.3180 0.0572 -1.0000 -1.0000 0815988 1576202877.20 151.4698 59.9975 32.0000 1.9829 1.9844 431.3580 431.7515 0.0572 -1.0000 -1.0000 0816066 1576202877.30 151.4698 59.9975 32.0000 1.9821 1.9836 431.1467 431.5401 0.0573 -1.0000 -1.0000 0816128 1576202877.40 151.4698 59.9975 32.0000 1.9835 1.9850 430.1765 430.5698 0.0573 -1.0000 -1.0000 0816191 1576202877.50 151.4706 59.9975 32.0000 1.9830 1.9845 429.2751 429.6660 0.0571 -1.0000 -1.0000 0816441 1576202877.60 151.4889 59.9975 32.0000 1.9826 1.9841 428.8917 429.2834 0.0572 -1.0000 -1.0000 0816503 1576202877.70 151.4889 59.9975 32.0000 1.9817 1.9832 428.9689 429.3598 0.0572 -1.0000 -1.0000 0816566 1576202877.80 151.4889 59.9975 32.0000 1.9819 1.9834 428.7087 429.0997 0.0572 -1.0000 -1.0000 0816644 1576202877.90 151.4889 59.9975 32.0000 1.9824 1.9839 428.3321 428.7229 0.0572 -1.0000 -1.0000 0816706 1576202878.00 151.4889 59.9975 32.0000 1.9818 1.9833 428.1278 428.5181 0.0571 -1.0000 -1.0000 0817425 1576202878.10 151.4889 59.9975 32.0000 1.9816 1.9831 427.7046 428.0937 0.0573 -1.0000 -1.0000 0817566 1576202878.20 151.4404 59.9975 32.0000 1.9824 1.9839 427.3456 427.7349 0.0572 -1.0000 -1.0000 0817628 1576202878.30 151.4404 59.9975 32.0000 1.9821 1.9836 428.0162 428.4070 0.0573 -1.0000 -1.0000 0817707 1576202878.40 151.4404 59.9975 32.0000 1.9814 1.9828 429.1818 429.5737 0.0573 -1.0000 -1.0000 0817769 1576202878.50 151.4404 59.9975 32.0000 1.9817 1.9832 430.1927 430.5851 0.0573 -1.0000 -1.0000 0817831 1576202878.60 151.4404 59.9975 32.0000 1.9823 1.9838 429.4192 429.8123 0.0574 -1.0000 -1.0000 0817894 1576202878.70 151.4009 59.9975 32.0000 1.9827 1.9842 428.8483 429.2399 0.0573 -1.0000 -1.0000 0817957 1576202878.80 151.4005 59.9975 32.0000 1.9820 1.9835 429.8158 430.2084 0.0573 -1.0000 -1.0000 0818019 1576202878.90 151.4005 59.9975 32.0000 1.9822 1.9837 430.0544 430.4458 0.0571 -1.0000 -1.0000 0818097 1576202879.00 151.4005 59.9975 32.0000 1.9817 1.9831 430.1088 430.5005 0.0572 -1.0000 -1.0000 0818160 1576202879.10 151.4005 59.9975 32.0000 1.9814 1.9829 430.3325 430.7253 0.0573 -1.0000 -1.0000 0818222 1576202879.20 151.4357 59.9975 32.0000 1.9823 1.9838 430.0886 430.4811 0.0572 -1.0000 -1.0000 0818300 1576202879.30 151.5372 59.9975 32.0000 1.9826 1.9840 429.5156 429.9069 0.0571 -1.0000 -1.0000 0818363 1576202879.40 151.5372 59.9975 32.0000 1.9819 1.9834 429.3314 429.7227 0.0573 -1.0000 -1.0000 0818425 1576202879.50 151.5372 59.9975 32.0000 1.9821 1.9836 429.7857 430.1780 0.0572 -1.0000 -1.0000 0818488 1576202879.60 151.5372 59.9975 32.0000 1.9828 1.9842 430.6935 431.0870 0.0573 -1.0000 -1.0000 0818550 1576202879.70 151.5372 59.9975 32.0000 1.9832 1.9847 430.5805 430.9732 0.0573 -1.0000 -1.0000 0818659 1576202879.80 151.5034 59.9973 32.0000 1.9826 1.9840 430.1667 430.5599 0.0574 -1.0000 -1.0000 0818722 1576202879.90 151.5034 59.9973 32.0000 1.9819 1.9834 430.2202 430.6137 0.0574 -1.0000 -1.0000 0818784 1576202880.00 151.5034 59.9973 32.0000 1.9830 1.9845 430.7960 431.1895 0.0573 -1.0000 -1.0000 0818925 1576202880.10 151.5034 59.9973 32.0000 1.9826 1.9841 431.7681 432.1618 0.0572 -1.0000 -1.0000 0819003 1576202880.20 151.5034 59.9973 32.0000 1.9825 1.9840 432.8767 433.2711 0.0572 -1.0000 -1.0000 0819066 1576202880.30 151.5034 59.9973 32.0000 1.9822 1.9837 432.9478 433.3434 0.0573 -1.0000 -1.0000 0819144 1576202880.40 151.5242 59.9973 32.0000 1.9832 1.9847 432.3614 432.7562 0.0573 -1.0000 -1.0000 0819206 1576202880.50 151.5284 59.9973 32.0000 1.9834 1.9849 432.3027 432.6979 0.0573 -1.0000 -1.0000 0819269 1576202880.60 151.5284 59.9973 32.0000 1.9825 1.9840 433.2392 433.6360 0.0574 -1.0000 -1.0000 0819519 1576202880.70 151.5284 59.9973 32.0000 1.9823 1.9838 434.7866 435.1831 0.0573 -1.0000 -1.0000 0819581 1576202880.80 151.5284 59.9973 32.0000 1.9832 1.9847 435.3942 435.7923 0.0574 -1.0000 -1.0000 0819644 1576202880.90 151.5266 59.9973 32.0000 1.9829 1.9844 435.5662 435.9641 0.0573 -1.0000 -1.0000 0819722 1576202881.00 151.5080 59.9973 32.0000 1.9827 1.9842 435.4672 435.8650 0.0573 -1.0000 -1.0000 0819784 1576202881.10 151.5080 59.9973 32.0000 1.9814 1.9829 434.5111 434.9081 0.0574 -1.0000 -1.0000 0819988 1576202881.20 151.5080 59.9973 32.0000 1.9816 1.9831 433.6021 433.9978 0.0572 -1.0000 -1.0000 0820050 1576202881.30 151.5080 59.9973 32.0000 1.9822 1.9837 433.4125 433.8075 0.0572 -1.0000 -1.0000 0820113 1576202881.40 151.5080 59.9973 32.0000 1.9814 1.9829 432.9331 433.3290 0.0574 -1.0000 -1.0000 0820175 1576202881.50 151.4946 59.9973 32.0000 1.9817 1.9832 432.6083 433.0038 0.0574 -1.0000 -1.0000 0820253 1576202881.60 151.4712 59.9973 32.0000 1.9821 1.9836 432.4910 432.8865 0.0575 -1.0000 -1.0000 0820503 1576202881.70 151.4712 59.9973 32.0000 1.9827 1.9842 432.2581 432.6529 0.0572 -1.0000 -1.0000 0820566 1576202881.80 151.4712 59.9973 32.0000 1.9819 1.9834 432.1852 432.5794 0.0573 -1.0000 -1.0000 0820628 1576202881.90 151.4712 59.9973 32.0000 1.9822 1.9837 432.8428 433.2389 0.0574 -1.0000 -1.0000 0820691 1576202882.00 151.4712 59.9973 32.0000 1.9830 1.9845 434.5729 434.9694 0.0572 -1.0000 -1.0000 0820753 1576202882.10 151.4942 59.9973 32.0000 1.9831 1.9846 436.7349 437.1333 0.0573 -1.0000 -1.0000 0820831 1576202882.20 151.4942 59.9973 32.0000 1.9819 1.9834 436.8457 437.2443 0.0572 -1.0000 -1.0000 0821003 1576202882.30 151.4942 59.9973 32.0000 1.9822 1.9837 434.8965 435.2934 0.0573 -1.0000 -1.0000 0821081 1576202882.40 151.4942 59.9973 32.0000 1.9828 1.9843 433.9832 434.3799 0.0574 -1.0000 -1.0000 0821144 1576202882.50 151.4942 59.9973 32.0000 1.9827 1.9842 433.9761 434.3730 0.0574 -1.0000 -1.0000 0821206 1576202882.60 151.5024 59.9973 32.0000 1.9822 1.9837 433.3423 433.7392 0.0574 -1.0000 -1.0000 0821284 1576202882.70 151.5037 59.9973 32.0000 1.9830 1.9845 432.4750 432.8689 0.0571 -1.0000 -1.0000 0821659 1576202882.80 151.5037 59.9973 32.0000 1.9826 1.9840 432.2795 432.6738 0.0573 -1.0000 -1.0000 0821753 1576202882.90 151.5037 59.9973 32.0000 1.9824 1.9838 432.3974 432.7923 0.0573 -1.0000 -1.0000 0821816 1576202883.00 151.5037 59.9973 32.0000 1.9818 1.9833 432.6171 433.0120 0.0573 -1.0000 -1.0000 0821878 1576202883.10 151.5037 59.9973 32.0000 1.9821 1.9836 433.5789 433.9744 0.0572 -1.0000 -1.0000 0821941 1576202883.20 151.4728 59.9973 32.0000 1.9820 1.9835 434.7275 435.1259 0.0575 -1.0000 -1.0000 0822019 1576202883.30 151.4728 59.9973 32.0000 1.9821 1.9836 434.8818 435.2789 0.0573 -1.0000 -1.0000 0822081 1576202883.40 151.4728 59.9973 32.0000 1.9821 1.9836 434.4300 434.8269 0.0574 -1.0000 -1.0000 0822144 1576202883.50 151.4728 59.9973 32.0000 1.9827 1.9842 433.8884 434.2863 0.0575 -1.0000 -1.0000 0822222 1576202883.60 151.4728 59.9973 32.0000 1.9823 1.9838 434.2079 434.6051 0.0574 -1.0000 -1.0000 0822284 1576202883.70 151.4728 59.9973 32.0000 1.9820 1.9835 434.4486 434.8460 0.0574 -1.0000 -1.0000 0822409 1576202883.80 151.5033 59.9973 32.0000 1.9822 1.9837 434.4501 434.8473 0.0574 -1.0000 -1.0000 0822488 1576202883.90 151.5033 59.9973 32.0000 1.9822 1.9837 435.2617 435.6591 0.0573 -1.0000 -1.0000 0822550 1576202884.00 151.5033 59.9973 32.0000 1.9819 1.9834 436.5651 436.9640 0.0574 -1.0000 -1.0000 0822613 1576202884.10 151.5033 59.9973 32.0000 1.9820 1.9835 437.5881 437.9884 0.0574 -1.0000 -1.0000 0822675 1576202884.20 151.5033 59.9973 32.0000 1.9824 1.9839 438.0524 438.4522 0.0572 -1.0000 -1.0000 0823441 1576202884.30 151.5053 59.9973 32.0000 1.9829 1.9844 438.1940 438.5941 0.0573 -1.0000 -1.0000 0823503 1576202884.40 151.5430 59.9973 32.0000 1.9826 1.9841 438.0288 438.4296 0.0574 -1.0000 -1.0000 0823566 1576202884.50 151.5430 59.9973 32.0000 1.9815 1.9830 437.4328 437.8323 0.0573 -1.0000 -1.0000 0823628 1576202884.60 151.5430 59.9973 32.0000 1.9828 1.9843 436.8694 437.2680 0.0573 -1.0000 -1.0000 0823706 1576202884.70 151.5430 59.9973 32.0000 1.9826 1.9841 437.0741 437.4738 0.0574 -1.0000 -1.0000 0823769 1576202884.80 151.5430 59.9973 32.0000 1.9824 1.9839 437.4767 437.8767 0.0573 -1.0000 -1.0000 0823831 1576202884.90 151.5430 59.9973 32.0000 1.9819 1.9834 437.3736 437.7725 0.0572 -1.0000 -1.0000 0823910 1576202885.00 151.5150 59.9971 32.0000 1.9823 1.9838 437.0690 437.4686 0.0573 -1.0000 -1.0000 0823988 1576202885.10 151.5144 59.9971 32.0000 1.9824 1.9839 437.4942 437.8937 0.0573 -1.0000 -1.0000 0824050 1576202885.20 151.5144 59.9971 32.0000 1.9821 1.9836 438.2040 438.6048 0.0575 -1.0000 -1.0000 0824128 1576202885.30 151.5144 59.9971 32.0000 1.9823 1.9838 438.8587 439.2591 0.0573 -1.0000 -1.0000 0824191 1576202885.40 151.5144 59.9971 32.0000 1.9829 1.9844 439.1203 439.5222 0.0574 -1.0000 -1.0000 0824253 1576202885.50 151.5144 59.9971 32.0000 1.9827 1.9842 439.4423 439.8439 0.0573 -1.0000 -1.0000 0824316 1576202885.60 151.5544 59.9971 32.0000 1.9822 1.9837 438.3596 438.7606 0.0574 -1.0000 -1.0000 0824378 1576202885.70 151.5544 59.9971 32.0000 1.9824 1.9839 437.0631 437.4626 0.0573 -1.0000 -1.0000 0824441 1576202885.80 151.5544 59.9971 32.0000 1.9825 1.9839 435.1207 435.5185 0.0574 -1.0000 -1.0000 0824738 1576202885.90 151.5544 59.9971 32.0000 1.9825 1.9840 433.9060 434.3032 0.0575 -1.0000 -1.0000 0824800 1576202886.00 151.5544 59.9971 32.0000 1.9819 1.9834 434.2298 434.6278 0.0575 -1.0000 -1.0000 0824863 1576202886.10 151.5215 59.9971 32.0000 1.9835 1.9850 435.7922 436.1912 0.0574 -1.0000 -1.0000 0824941 1576202886.20 151.4785 59.9971 32.0000 1.9833 1.9848 437.1544 437.5541 0.0573 -1.0000 -1.0000 0825003 1576202886.30 151.4785 59.9971 32.0000 1.9817 1.9831 437.8203 438.2202 0.0574 -1.0000 -1.0000 0825253 1576202886.40 151.4785 59.9971 32.0000 1.9824 1.9839 437.6657 438.0665 0.0574 -1.0000 -1.0000 0825316 1576202886.50 151.4785 59.9971 32.0000 1.9829 1.9843 437.3023 437.7018 0.0573 -1.0000 -1.0000 0825378 1576202886.60 151.4785 59.9971 32.0000 1.9828 1.9843 436.4837 436.8836 0.0574 -1.0000 -1.0000 0825457 1576202886.70 151.4987 59.9971 32.0000 1.9819 1.9834 435.3517 435.7499 0.0574 -1.0000 -1.0000 0825519 1576202886.80 151.4987 59.9971 32.0000 1.9821 1.9836 434.2462 434.6447 0.0576 -1.0000 -1.0000 0825863 1576202886.90 151.4987 59.9971 32.0000 1.9823 1.9838 432.9729 433.3692 0.0574 -1.0000 -1.0000 0825941 1576202887.00 151.4987 59.9971 32.0000 1.9823 1.9838 431.8466 432.2422 0.0575 -1.0000 -1.0000 0826003 1576202887.10 151.4987 59.9971 32.0000 1.9819 1.9834 432.4780 432.8736 0.0573 -1.0000 -1.0000 0826066 1576202887.20 151.4987 59.9971 32.0000 1.9815 1.9830 434.2469 434.6436 0.0573 -1.0000 -1.0000 0826128 1576202887.30 151.4987 59.9971 32.0000 1.9834 1.9849 435.1357 435.5335 0.0574 -1.0000 -1.0000 0826800 1576202887.40 151.4987 59.9971 32.0000 1.9824 1.9839 434.2838 434.6811 0.0574 -1.0000 -1.0000 0826863 1576202887.50 151.5227 59.9971 32.0000 1.9819 1.9834 432.3438 432.7389 0.0573 -1.0000 -1.0000 0826941 1576202887.60 151.5227 59.9971 32.0000 1.9820 1.9835 431.0117 431.4061 0.0575 -1.0000 -1.0000 0827003 1576202887.70 151.5227 59.9971 32.0000 1.9824 1.9839 430.3833 430.7774 0.0574 -1.0000 -1.0000 0827066 1576202887.80 151.5227 59.9971 32.0000 1.9819 1.9834 431.4972 431.8913 0.0573 -1.0000 -1.0000 0827144 1576202887.90 151.3991 59.9971 32.0000 1.9816 1.9831 433.7502 434.1449 0.0572 -1.0000 -1.0000 0827206 1576202888.00 151.3991 59.9971 32.0000 1.9818 1.9833 433.4507 433.8471 0.0574 -1.0000 -1.0000 0827269 1576202888.10 151.3991 59.9971 32.0000 1.9831 1.9846 432.2814 432.6767 0.0574 -1.0000 -1.0000 0827347 1576202888.20 151.3991 59.9971 32.0000 1.9831 1.9846 431.6645 432.0587 0.0573 -1.0000 -1.0000 0827409 1576202888.30 151.3991 59.9971 32.0000 1.9833 1.9848 432.8833 433.2793 0.0574 -1.0000 -1.0000 0827472 1576202888.40 151.4510 59.9971 32.0000 1.9829 1.9843 433.4471 433.8432 0.0574 -1.0000 -1.0000 0827535 1576202888.50 151.4718 59.9971 32.0000 1.9819 1.9834 434.9901 435.3875 0.0573 -1.0000 -1.0000 0827597 1576202888.60 151.4718 59.9971 32.0000 1.9811 1.9826 438.4404 438.8418 0.0575 -1.0000 -1.0000 0827675 1576202888.70 151.4718 59.9971 32.0000 1.9819 1.9834 439.2841 439.6864 0.0575 -1.0000 -1.0000 0827738 1576202888.80 151.4718 59.9971 32.0000 1.9825 1.9840 438.6345 439.0366 0.0575 -1.0000 -1.0000 0827800 1576202888.90 151.4718 59.9971 32.0000 1.9816 1.9831 436.0194 436.4177 0.0573 -1.0000 -1.0000 0827878 1576202889.00 151.3814 59.9971 32.0000 1.9818 1.9833 431.9129 432.3081 0.0575 -1.0000 -1.0000 0827941 1576202889.10 151.3814 59.9971 32.0000 1.9823 1.9838 430.6533 431.0473 0.0573 -1.0000 -1.0000 0828003 1576202889.20 151.4479 59.9968 32.0000 1.9827 1.9842 430.3611 430.7546 0.0574 -1.0000 -1.0000 0828066 1576202889.30 151.4495 59.9968 32.0000 1.9822 1.9837 430.1741 430.5667 0.0573 -1.0000 -1.0000 0828128 1576202889.40 151.4495 59.9968 32.0000 1.9811 1.9825 428.0113 428.4032 0.0575 -1.0000 -1.0000 0828425 1576202889.50 151.4495 59.9968 32.0000 1.9832 1.9847 425.8885 426.2791 0.0576 -1.0000 -1.0000 0828488 1576202889.60 151.4495 59.9968 32.0000 1.9826 1.9841 425.7458 426.1363 0.0575 -1.0000 -1.0000 0828550 1576202889.70 151.4495 59.9968 32.0000 1.9823 1.9838 426.4611 426.8517 0.0574 -1.0000 -1.0000 0828628 1576202889.80 151.4495 59.9968 32.0000 1.9827 1.9842 426.4986 426.8886 0.0574 -1.0000 -1.0000 0828691 1576202889.90 151.4495 59.9968 32.0000 1.9833 1.9848 426.3631 426.7520 0.0573 -1.0000 -1.0000 0828909 1576202890.00 151.4495 59.9968 32.0000 1.9825 1.9839 426.9120 427.3035 0.0575 -1.0000 -1.0000 0828972 1576202890.10 151.4495 59.9968 32.0000 1.9817 1.9832 427.1064 427.4974 0.0574 -1.0000 -1.0000 0829081 1576202890.20 151.4495 59.9968 32.0000 1.9836 1.9851 426.9770 427.3679 0.0575 -1.0000 -1.0000 0829159 1576202890.30 151.4495 59.9968 32.0000 1.9828 1.9843 428.2459 428.6379 0.0574 -1.0000 -1.0000 0829316 1576202890.40 151.4495 59.9968 32.0000 1.9827 1.9842 430.2716 430.6654 0.0574 -1.0000 -1.0000 0829410 1576202890.50 151.5309 59.9968 32.0000 1.9815 1.9830 432.3175 432.7130 0.0575 -1.0000 -1.0000 0829472 1576202890.60 151.4961 59.9968 32.0000 1.9826 1.9841 434.8361 435.2346 0.0575 -1.0000 -1.0000 0829535 1576202890.70 151.4961 59.9968 32.0000 1.9824 1.9839 435.5465 435.9468 0.0577 -1.0000 -1.0000 0829597 1576202890.80 151.4961 59.9968 32.0000 1.9824 1.9839 433.9181 434.3166 0.0576 -1.0000 -1.0000 0829659 1576202890.90 151.3984 59.9968 32.0000 1.9829 1.9844 432.1145 432.5106 0.0575 -1.0000 -1.0000 0830269 1576202891.00 151.3984 59.9968 32.0000 1.9827 1.9842 429.8004 430.1925 0.0572 -1.0000 -1.0000 0830331 1576202891.10 151.3984 59.9968 32.0000 1.9820 1.9835 427.1119 427.5020 0.0573 -1.0000 -1.0000 0830394 1576202891.20 151.3984 59.9968 32.0000 1.9819 1.9834 425.5717 425.9602 0.0573 -1.0000 -1.0000 0830488 1576202891.30 151.3984 59.9968 32.0000 1.9831 1.9846 425.5332 425.9238 0.0576 -1.0000 -1.0000 0830550 1576202891.40 151.4633 59.9968 32.0000 1.9832 1.9847 425.9453 426.3352 0.0575 -1.0000 -1.0000 0830613 1576202891.50 151.5726 59.9968 32.0000 1.9822 1.9837 426.0125 426.4039 0.0576 -1.0000 -1.0000 0830675 1576202891.60 151.5726 59.9968 32.0000 1.9823 1.9838 425.9891 426.3789 0.0574 -1.0000 -1.0000 0830738 1576202891.70 151.5726 59.9968 32.0000 1.9826 1.9841 425.8642 426.2549 0.0575 -1.0000 -1.0000 0830800 1576202891.80 151.5726 59.9968 32.0000 1.9827 1.9842 426.5597 426.9501 0.0574 -1.0000 -1.0000 0830878 1576202891.90 151.5726 59.9968 32.0000 1.9823 1.9838 426.5019 426.8924 0.0574 -1.0000 -1.0000 0830941 1576202892.00 151.4440 59.9968 32.0000 1.9827 1.9842 425.3135 425.7047 0.0577 -1.0000 -1.0000 0831003 1576202892.10 151.4440 59.9968 32.0000 1.9823 1.9838 424.0942 424.4832 0.0575 -1.0000 -1.0000 0831081 1576202892.20 151.4440 59.9968 32.0000 1.9825 1.9840 423.3860 423.7737 0.0574 -1.0000 -1.0000 0831144 1576202892.30 151.4440 59.9968 32.0000 1.9819 1.9834 422.7768 423.1625 0.0573 -1.0000 -1.0000 0831222 1576202892.40 151.4440 59.9968 32.0000 1.9822 1.9837 421.8988 422.2850 0.0574 -1.0000 -1.0000 0831284 1576202892.50 151.4440 59.9968 32.0000 1.9834 1.9849 420.9039 421.2896 0.0576 -1.0000 -1.0000 0831410 1576202892.60 151.4827 59.9968 32.0000 1.9825 1.9840 420.3798 420.7654 0.0575 -1.0000 -1.0000 0831472 1576202892.70 151.5383 59.9968 32.0000 1.9814 1.9829 420.0620 420.4460 0.0574 -1.0000 -1.0000 0831535 1576202892.80 151.5383 59.9968 32.0000 1.9813 1.9828 420.3871 420.7721 0.0575 -1.0000 -1.0000 0831597 1576202892.90 151.5383 59.9968 32.0000 1.9823 1.9838 420.6582 421.0436 0.0574 -1.0000 -1.0000 0831675 1576202893.00 151.5383 59.9968 32.0000 1.9816 1.9831 420.8382 421.2248 0.0576 -1.0000 -1.0000 0831910 1576202893.10 151.5383 59.9968 32.0000 1.9816 1.9831 420.9944 421.3801 0.0575 -1.0000 -1.0000 0831972 1576202893.20 151.5383 59.9968 32.0000 1.9822 1.9837 421.1566 421.5424 0.0575 -1.0000 -1.0000 0832035 1576202893.30 151.5383 59.9968 32.0000 1.9827 1.9842 421.5542 421.9391 0.0573 -1.0000 -1.0000 0832097 1576202893.40 151.5383 59.9968 32.0000 1.9819 1.9834 422.1766 422.5624 0.0574 -1.0000 -1.0000 0832175 1576202893.50 151.5383 59.9968 32.0000 1.9819 1.9834 422.2979 422.6840 0.0573 -1.0000 -1.0000 0832456 1576202893.60 151.5383 59.9968 32.0000 1.9833 1.9848 421.8477 422.2336 0.0574 -1.0000 -1.0000 0832519 1576202893.70 151.5383 59.9968 32.0000 1.9815 1.9830 421.5338 421.9204 0.0575 -1.0000 -1.0000 0832581 1576202893.80 151.5383 59.9968 32.0000 1.9820 1.9835 421.3869 421.7733 0.0576 -1.0000 -1.0000 0832659 1576202893.90 151.4000 59.9968 32.0000 1.9815 1.9830 421.1752 421.5607 0.0574 -1.0000 -1.0000 0832722 1576202894.00 151.4000 59.9968 32.0000 1.9822 1.9837 421.2393 421.6257 0.0575 -1.0000 -1.0000 0833503 1576202894.10 151.4000 59.9968 32.0000 1.9812 1.9827 421.0955 421.4807 0.0574 -1.0000 -1.0000 0833581 1576202894.20 151.4000 59.9968 32.0000 1.9815 1.9830 421.0947 421.4803 0.0575 -1.0000 -1.0000 0833644 1576202894.30 151.4000 59.9968 32.0000 1.9825 1.9840 421.7503 422.1365 0.0575 -1.0000 -1.0000 0833722 1576202894.40 151.4631 59.9968 32.0000 1.9835 1.9850 421.9606 422.3479 0.0576 -1.0000 -1.0000 0833784 1576202894.50 151.5709 59.9968 32.0000 1.9828 1.9843 422.7405 423.1278 0.0574 -1.0000 -1.0000 0833847 1576202894.60 151.5709 59.9968 32.0000 1.9819 1.9834 424.7779 425.1677 0.0576 -1.0000 -1.0000 0833910 1576202894.70 151.5709 59.9968 32.0000 1.9825 1.9839 425.3791 425.7688 0.0575 -1.0000 -1.0000 0833972 1576202894.80 151.5709 59.9968 32.0000 1.9836 1.9851 425.5049 425.8944 0.0574 -1.0000 -1.0000 0834035 1576202894.90 151.5709 59.9968 32.0000 1.9829 1.9844 427.3417 427.7334 0.0575 -1.0000 -1.0000 0834113 1576202895.00 151.5182 59.9970 32.0000 1.9826 1.9841 428.2739 428.6669 0.0575 -1.0000 -1.0000 0834222 1576202895.10 151.5182 59.9970 32.0000 1.9827 1.9842 427.8905 428.2826 0.0575 -1.0000 -1.0000 0834284 1576202895.20 151.5182 59.9970 32.0000 1.9826 1.9841 427.8183 428.2102 0.0574 -1.0000 -1.0000 0834363 1576202895.30 151.5182 59.9970 32.0000 1.9816 1.9831 428.2854 428.6777 0.0575 -1.0000 -1.0000 0834425 1576202895.40 151.5182 59.9970 32.0000 1.9822 1.9837 426.6979 427.0887 0.0575 -1.0000 -1.0000 0834488 1576202895.50 151.5189 59.9970 32.0000 1.9828 1.9843 425.0498 425.4390 0.0575 -1.0000 -1.0000 0834550 1576202895.60 151.5271 59.9970 32.0000 1.9829 1.9844 424.3086 424.6980 0.0576 -1.0000 -1.0000 0834613 1576202895.70 151.5271 59.9970 32.0000 1.9819 1.9834 425.0851 425.4753 0.0575 -1.0000 -1.0000 0834675 1576202895.80 151.5271 59.9970 32.0000 1.9814 1.9829 426.5662 426.9570 0.0575 -1.0000 -1.0000 0834753 1576202895.90 151.5271 59.9970 32.0000 1.9830 1.9845 429.0262 429.4188 0.0574 -1.0000 -1.0000 0834816 1576202896.00 151.5271 59.9970 32.0000 1.9826 1.9841 431.8674 432.2627 0.0574 -1.0000 -1.0000 0834878 1576202896.10 151.5271 59.9970 32.0000 1.9827 1.9841 432.7544 433.1501 0.0574 -1.0000 -1.0000 0835238 1576202896.20 151.5271 59.9970 32.0000 1.9823 1.9838 433.8978 434.2951 0.0574 -1.0000 -1.0000 0835300 1576202896.30 151.5271 59.9970 32.0000 1.9827 1.9842 435.0109 435.4095 0.0575 -1.0000 -1.0000 0835378 1576202896.40 151.5271 59.9970 32.0000 1.9816 1.9831 434.1603 434.5571 0.0574 -1.0000 -1.0000 0835441 1576202896.50 151.5271 59.9970 32.0000 1.9814 1.9829 433.0463 433.4445 0.0576 -1.0000 -1.0000 0835503 1576202896.60 151.5271 59.9970 32.0000 1.9827 1.9842 431.7949 432.1906 0.0575 -1.0000 -1.0000 0835566 1576202896.70 151.5271 59.9970 32.0000 1.9830 1.9845 430.6809 431.0763 0.0576 -1.0000 -1.0000 0835628 1576202896.80 151.5407 59.9970 32.0000 1.9822 1.9837 428.7627 429.1558 0.0575 -1.0000 -1.0000 0835691 1576202896.90 151.5407 59.9970 32.0000 1.9820 1.9835 426.7409 427.1321 0.0575 -1.0000 -1.0000 0835957 1576202897.00 151.5407 59.9970 32.0000 1.9822 1.9837 425.7021 426.0922 0.0575 -1.0000 -1.0000 0836019 1576202897.10 151.5407 59.9970 32.0000 1.9832 1.9847 425.0821 425.4707 0.0574 -1.0000 -1.0000 0836081 1576202897.20 151.5407 59.9970 32.0000 1.9828 1.9843 425.2980 425.6877 0.0575 -1.0000 -1.0000 0836159 1576202897.30 151.5407 59.9970 32.0000 1.9818 1.9833 426.0430 426.4340 0.0575 -1.0000 -1.0000 0836222 1576202897.40 151.5345 59.9970 32.0000 1.9819 1.9834 426.2139 426.6036 0.0574 -1.0000 -1.0000 0836284 1576202897.50 151.5201 59.9970 32.0000 1.9826 1.9841 425.8027 426.1925 0.0574 -1.0000 -1.0000 0836363 1576202897.60 151.5201 59.9970 32.0000 1.9818 1.9833 425.7464 426.1358 0.0574 -1.0000 -1.0000 0836425 1576202897.70 151.5201 59.9970 32.0000 1.9820 1.9835 425.6978 426.0861 0.0573 -1.0000 -1.0000 0836519 1576202897.80 151.5201 59.9970 32.0000 1.9831 1.9846 425.2669 425.6564 0.0576 -1.0000 -1.0000 0836597 1576202897.90 151.5201 59.9970 32.0000 1.9820 1.9835 424.9955 425.3851 0.0574 -1.0000 -1.0000 0836644 1576202898.00 151.5201 59.9970 32.0000 1.9818 1.9833 425.1431 425.5322 0.0574 -1.0000 -1.0000 0836722 1576202898.10 151.5201 59.9970 32.0000 1.9817 1.9832 425.4950 425.8852 0.0575 -1.0000 -1.0000 0836800 1576202898.20 151.5201 59.9970 32.0000 1.9823 1.9838 425.8568 426.2468 0.0575 -1.0000 -1.0000 0837175 1576202898.30 151.5201 59.9970 32.0000 1.9829 1.9844 425.8732 426.2637 0.0575 -1.0000 -1.0000 0837238 1576202898.40 151.5201 59.9970 32.0000 1.9825 1.9840 425.8627 426.2540 0.0576 -1.0000 -1.0000 0837300 1576202898.50 151.5418 59.9970 32.0000 1.9822 1.9837 425.8698 426.2598 0.0575 -1.0000 -1.0000 0837378 1576202898.60 151.5531 59.9970 32.0000 1.9818 1.9833 426.3526 426.7433 0.0575 -1.0000 -1.0000 0837441 1576202898.70 151.5531 59.9970 32.0000 1.9826 1.9841 428.7693 429.1624 0.0576 -1.0000 -1.0000 0838175 1576202898.80 151.5531 59.9970 32.0000 1.9827 1.9842 431.1088 431.5045 0.0576 -1.0000 -1.0000 0838238 1576202898.90 151.5531 59.9970 32.0000 1.9820 1.9835 431.7934 432.1888 0.0574 -1.0000 -1.0000 0838316 1576202899.00 151.5531 59.9970 32.0000 1.9826 1.9840 431.1285 431.5227 0.0574 -1.0000 -1.0000 0838378 1576202899.10 151.5073 59.9970 32.0000 1.9830 1.9845 429.5113 429.9049 0.0574 -1.0000 -1.0000 0838441 1576202899.20 151.5073 59.9970 32.0000 1.9829 1.9844 428.0704 428.4611 0.0573 -1.0000 -1.0000 0838519 1576202899.30 151.5073 59.9970 32.0000 1.9817 1.9832 428.0249 428.4166 0.0575 -1.0000 -1.0000 0838581 1576202899.40 151.5073 59.9970 32.0000 1.9826 1.9841 427.9900 428.3822 0.0576 -1.0000 -1.0000 0838644 1576202899.50 151.5073 59.9970 32.0000 1.9833 1.9848 427.8576 428.2501 0.0575 -1.0000 -1.0000 0838722 1576202899.60 151.5073 59.9970 32.0000 1.9827 1.9842 428.1668 428.5588 0.0575 -1.0000 -1.0000 0838784 1576202899.70 151.5073 59.9970 32.0000 1.9820 1.9835 428.1394 428.5315 0.0575 -1.0000 -1.0000 0838847 1576202899.80 151.5541 59.9979 32.0000 1.9834 1.9849 428.0175 428.4094 0.0574 -1.0000 -1.0000 0838925 1576202899.90 151.5541 59.9979 32.0000 1.9828 1.9843 427.9401 428.3315 0.0574 -1.0000 -1.0000 0838988 1576202900.00 151.5541 59.9979 32.0000 1.9828 1.9843 428.1619 428.5544 0.0575 -1.0000 -1.0000 0839050 1576202900.10 151.5541 59.9979 32.0000 1.9828 1.9843 429.7846 430.1784 0.0575 -1.0000 -1.0000 0839128 1576202900.20 151.5541 59.9979 32.0000 1.9832 1.9847 431.9626 432.3579 0.0574 -1.0000 -1.0000 0839191 1576202900.30 151.5541 59.9979 32.0000 1.9831 1.9846 433.7234 434.1216 0.0576 -1.0000 -1.0000 0839253 1576202900.40 151.5100 59.9979 32.0000 1.9823 1.9838 436.3488 436.7486 0.0575 -1.0000 -1.0000 0839394 1576202900.50 151.4814 59.9979 32.0000 1.9823 1.9838 439.0323 439.4348 0.0575 -1.0000 -1.0000 0839488 1576202900.60 151.4814 59.9979 32.0000 1.9830 1.9845 439.7659 440.1691 0.0576 -1.0000 -1.0000 0839566 1576202900.70 151.4814 59.9979 32.0000 1.9832 1.9847 438.9176 439.3203 0.0575 -1.0000 -1.0000 0839691 1576202900.80 151.4814 59.9979 32.0000 1.9825 1.9840 437.6009 438.0012 0.0574 -1.0000 -1.0000 0839753 1576202900.90 151.4814 59.9979 32.0000 1.9822 1.9837 436.1950 436.5939 0.0574 -1.0000 -1.0000 0839816 1576202901.00 151.4814 59.9979 32.0000 1.9828 1.9843 435.1046 435.5037 0.0576 -1.0000 -1.0000 0839878 1576202901.10 151.4814 59.9979 32.0000 1.9821 1.9836 434.2006 434.5982 0.0574 -1.0000 -1.0000 0839941 1576202901.20 151.4814 59.9979 32.0000 1.9825 1.9840 433.5490 433.9455 0.0574 -1.0000 -1.0000 0840019 1576202901.30 151.4814 59.9979 32.0000 1.9833 1.9848 433.7662 434.1629 0.0574 -1.0000 -1.0000 0840253 1576202901.40 151.4814 59.9979 32.0000 1.9825 1.9840 434.8760 435.2735 0.0574 -1.0000 -1.0000 0840316 1576202901.50 151.4814 59.9979 32.0000 1.9831 1.9846 435.4175 435.8158 0.0573 -1.0000 -1.0000 0840394 1576202901.60 151.4929 59.9979 32.0000 1.9824 1.9839 435.1565 435.5539 0.0573 -1.0000 -1.0000 0840456 1576202901.70 151.4929 59.9979 32.0000 1.9830 1.9845 435.0522 435.4507 0.0575 -1.0000 -1.0000 0840519 1576202901.80 151.4929 59.9979 32.0000 1.9829 1.9844 435.3889 435.7873 0.0574 -1.0000 -1.0000 0840769 1576202901.90 151.4929 59.9979 32.0000 1.9827 1.9842 436.6118 437.0106 0.0573 -1.0000 -1.0000 0840831 1576202902.00 151.4929 59.9979 32.0000 1.9820 1.9835 437.8787 438.2801 0.0575 -1.0000 -1.0000 0840894 1576202902.10 151.4981 59.9979 32.0000 1.9825 1.9840 438.8967 439.2986 0.0575 -1.0000 -1.0000 0840956 1576202902.20 151.4981 59.9979 32.0000 1.9824 1.9839 440.3067 440.7100 0.0574 -1.0000 -1.0000 0841019 1576202902.30 151.4981 59.9979 32.0000 1.9822 1.9837 442.5811 442.9846 0.0573 -1.0000 -1.0000 0841222 1576202902.40 151.4981 59.9979 32.0000 1.9801 1.9816 444.8073 445.2144 0.0573 -1.0000 -1.0000 0841284 1576202902.50 151.4981 59.9979 32.0000 1.9821 1.9836 446.1989 446.6067 0.0574 -1.0000 -1.0000 0841347 1576202902.60 151.4876 59.9979 32.0000 1.9825 1.9840 447.4351 447.8443 0.0574 -1.0000 -1.0000 0841425 1576202902.70 151.4682 59.9979 32.0000 1.9820 1.9835 448.3813 448.7925 0.0574 -1.0000 -1.0000 0841488 1576202902.80 151.4682 59.9979 32.0000 1.9820 1.9835 448.9666 449.3771 0.0574 -1.0000 -1.0000 0841784 1576202902.90 151.4682 59.9979 32.0000 1.9821 1.9836 449.3396 449.7504 0.0573 -1.0000 -1.0000 0841847 1576202903.00 151.4682 59.9979 32.0000 1.9826 1.9841 449.2885 449.6991 0.0574 -1.0000 -1.0000 0841910 1576202903.10 151.4682 59.9979 32.0000 1.9827 1.9842 449.0027 449.4133 0.0573 -1.0000 -1.0000 0841972 1576202903.20 151.4682 59.9979 32.0000 1.9823 1.9838 448.5241 448.9346 0.0575 -1.0000 -1.0000 0842050 1576202903.30 151.5127 59.9979 32.0000 1.9823 1.9838 447.4869 447.8976 0.0575 -1.0000 -1.0000 0842238 1576202903.40 151.5127 59.9979 32.0000 1.9826 1.9841 446.1149 446.5239 0.0576 -1.0000 -1.0000 0842300 1576202903.50 151.5127 59.9979 32.0000 1.9828 1.9843 446.0498 446.4589 0.0575 -1.0000 -1.0000 0842378 1576202903.60 151.5127 59.9979 32.0000 1.9822 1.9837 447.1739 447.5831 0.0574 -1.0000 -1.0000 0842441 1576202903.70 151.5127 59.9979 32.0000 1.9814 1.9829 448.3981 448.8085 0.0574 -1.0000 -1.0000 0842503 1576202903.80 151.5642 59.9979 32.0000 1.9829 1.9844 448.8210 449.2314 0.0573 -1.0000 -1.0000 0843066 1576202903.90 151.5642 59.9979 32.0000 1.9825 1.9840 448.8293 449.2386 0.0573 -1.0000 -1.0000 0843128 1576202904.00 151.5642 59.9979 32.0000 1.9816 1.9830 448.5368 448.9471 0.0574 -1.0000 -1.0000 0843191 1576202904.10 151.5642 59.9979 32.0000 1.9814 1.9829 448.0838 448.4938 0.0574 -1.0000 -1.0000 0843253 1576202904.20 151.5642 59.9979 32.0000 1.9817 1.9832 447.9384 448.3480 0.0574 -1.0000 -1.0000 0843331 1576202904.30 151.5584 59.9979 32.0000 1.9819 1.9834 447.7447 448.1545 0.0574 -1.0000 -1.0000 0843425 1576202904.40 151.4865 59.9979 32.0000 1.9809 1.9824 448.1188 448.5290 0.0574 -1.0000 -1.0000 0843488 1576202904.50 151.4865 59.9979 32.0000 1.9818 1.9833 448.6452 449.0550 0.0573 -1.0000 -1.0000 0843550 1576202904.60 151.4865 59.9979 32.0000 1.9823 1.9838 449.9870 450.3983 0.0573 -1.0000 -1.0000 0843628 1576202904.70 151.4865 59.9979 32.0000 1.9823 1.9838 450.2134 450.6256 0.0574 -1.0000 -1.0000 0843691 1576202904.80 151.4865 59.9979 32.0000 1.9821 1.9836 450.1605 450.5725 0.0574 -1.0000 -1.0000 0843753 1576202904.90 151.4150 59.9978 32.0000 1.9816 1.9831 450.1977 450.6099 0.0574 -1.0000 -1.0000 0843816 1576202905.00 151.4150 59.9978 32.0000 1.9827 1.9841 447.9958 448.4057 0.0574 -1.0000 -1.0000 0843878 1576202905.10 151.4150 59.9978 32.0000 1.9835 1.9850 446.0838 446.4918 0.0574 -1.0000 -1.0000 0843941 1576202905.20 151.4150 59.9978 32.0000 1.9813 1.9828 445.1924 445.5989 0.0573 -1.0000 -1.0000 0844019 1576202905.30 151.4150 59.9978 32.0000 1.9817 1.9832 442.3534 442.7588 0.0575 -1.0000 -1.0000 0844081 1576202905.40 151.4150 59.9978 32.0000 1.9829 1.9844 438.5656 438.9669 0.0574 -1.0000 -1.0000 0844175 1576202905.50 151.4689 59.9978 32.0000 1.9825 1.9840 437.7669 438.1669 0.0573 -1.0000 -1.0000 0844253 1576202905.60 151.5413 59.9978 32.0000 1.9815 1.9830 438.3288 438.7286 0.0573 -1.0000 -1.0000 0844316 1576202905.70 151.5413 59.9978 32.0000 1.9825 1.9840 437.9876 438.3879 0.0573 -1.0000 -1.0000 0844378 1576202905.80 151.5413 59.9978 32.0000 1.9823 1.9838 438.5241 438.9242 0.0572 -1.0000 -1.0000 0844441 1576202905.90 151.5413 59.9978 32.0000 1.9814 1.9829 438.4383 438.8394 0.0574 -1.0000 -1.0000 0844503 1576202906.00 151.5413 59.9978 32.0000 1.9823 1.9838 437.6158 438.0165 0.0574 -1.0000 -1.0000 0844566 1576202906.10 151.3931 59.9978 32.0000 1.9827 1.9841 438.8707 439.2715 0.0573 -1.0000 -1.0000 0844644 1576202906.20 151.3931 59.9978 32.0000 1.9828 1.9843 440.3605 440.7632 0.0574 -1.0000 -1.0000 0844706 1576202906.30 151.3931 59.9978 32.0000 1.9816 1.9831 440.0965 440.4992 0.0573 -1.0000 -1.0000 0844784 1576202906.40 151.3931 59.9978 32.0000 1.9816 1.9831 436.3003 436.6988 0.0574 -1.0000 -1.0000 0844956 1576202906.50 151.3931 59.9978 32.0000 1.9818 1.9833 432.0417 432.4372 0.0574 -1.0000 -1.0000 0845019 1576202906.60 151.4834 59.9978 32.0000 1.9838 1.9853 430.6130 431.0078 0.0575 -1.0000 -1.0000 0845097 1576202906.70 151.5069 59.9978 32.0000 1.9822 1.9837 431.5405 431.9351 0.0574 -1.0000 -1.0000 0845159 1576202906.80 151.5069 59.9978 32.0000 1.9824 1.9839 432.2309 432.6271 0.0575 -1.0000 -1.0000 0845222 1576202906.90 151.5069 59.9978 32.0000 1.9832 1.9847 432.0994 432.4947 0.0574 -1.0000 -1.0000 0845456 1576202907.00 151.5069 59.9978 32.0000 1.9831 1.9846 430.7851 431.1790 0.0573 -1.0000 -1.0000 0845519 1576202907.10 151.5103 59.9978 32.0000 1.9834 1.9849 429.4154 429.8081 0.0574 -1.0000 -1.0000 0845581 1576202907.20 151.5610 59.9978 32.0000 1.9823 1.9838 429.0470 429.4397 0.0574 -1.0000 -1.0000 0845644 1576202907.30 151.5610 59.9978 32.0000 1.9833 1.9848 430.6304 431.0232 0.0573 -1.0000 -1.0000 0845707 1576202907.40 151.5610 59.9978 32.0000 1.9829 1.9844 431.8111 432.2064 0.0574 -1.0000 -1.0000 0845941 1576202907.50 151.5610 59.9978 32.0000 1.9825 1.9840 430.1213 430.5136 0.0571 -1.0000 -1.0000 0846019 1576202907.60 151.5610 59.9978 32.0000 1.9815 1.9830 428.2988 428.6900 0.0573 -1.0000 -1.0000 0846081 1576202907.70 151.4972 59.9978 32.0000 1.9817 1.9832 428.2224 428.6136 0.0573 -1.0000 -1.0000 0846144 1576202907.80 151.4972 59.9978 32.0000 1.9825 1.9840 428.9834 429.3753 0.0573 -1.0000 -1.0000 0846222 1576202907.90 151.4972 59.9978 32.0000 1.9815 1.9830 429.2987 429.6918 0.0575 -1.0000 -1.0000 0846675 1576202908.00 151.4972 59.9978 32.0000 1.9818 1.9833 429.6729 430.0657 0.0574 -1.0000 -1.0000 0846738 1576202908.10 151.4972 59.9978 32.0000 1.9819 1.9834 430.4618 430.8557 0.0574 -1.0000 -1.0000 0846816 1576202908.20 151.4255 59.9978 32.0000 1.9820 1.9835 429.3921 429.7850 0.0574 -1.0000 -1.0000 0846878 1576202908.30 151.4068 59.9978 32.0000 1.9818 1.9833 427.8283 428.2199 0.0574 -1.0000 -1.0000 0846956 1576202908.40 151.4068 59.9978 32.0000 1.9825 1.9840 427.0400 427.4305 0.0574 -1.0000 -1.0000 0847019 1576202908.50 151.4068 59.9978 32.0000 1.9827 1.9842 426.7754 427.1660 0.0574 -1.0000 -1.0000 0847081 1576202908.60 151.4068 59.9978 32.0000 1.9833 1.9848 426.8621 427.2522 0.0574 -1.0000 -1.0000 0847144 1576202908.70 151.4068 59.9978 32.0000 1.9822 1.9836 427.1669 427.5581 0.0575 -1.0000 -1.0000 0847206 1576202908.80 151.4068 59.9978 32.0000 1.9820 1.9835 427.9114 428.3047 0.0577 -1.0000 -1.0000 0847269 1576202908.90 151.4068 59.9978 32.0000 1.9829 1.9844 428.2995 428.6924 0.0576 -1.0000 -1.0000 0847347 1576202909.00 151.4068 59.9978 32.0000 1.9836 1.9851 427.9021 428.2947 0.0574 -1.0000 -1.0000 0847488 1576202909.10 151.5414 59.9978 32.0000 1.9827 1.9842 427.2994 427.6901 0.0574 -1.0000 -1.0000 0847550 1576202909.20 151.5414 59.9978 32.0000 1.9825 1.9840 427.3347 427.7259 0.0574 -1.0000 -1.0000 0847628 1576202909.30 151.5743 59.9978 32.0000 1.9833 1.9848 427.1077 427.4981 0.0573 -1.0000 -1.0000 0847691 1576202909.40 151.5810 59.9978 32.0000 1.9830 1.9845 426.0356 426.4249 0.0574 -1.0000 -1.0000 0847753 1576202909.50 151.5810 59.9978 32.0000 1.9824 1.9839 425.2200 425.6094 0.0575 -1.0000 -1.0000 0847988 1576202909.60 151.5810 59.9978 32.0000 1.9825 1.9840 423.8938 424.2822 0.0575 -1.0000 -1.0000 0848050 1576202909.70 151.5810 59.9978 32.0000 1.9828 1.9843 421.9568 422.3436 0.0575 -1.0000 -1.0000 0848113 1576202909.80 151.5810 59.9978 32.0000 1.9835 1.9850 421.3455 421.7318 0.0575 -1.0000 -1.0000 0848191 1576202909.90 151.4287 59.9986 32.0000 1.9825 1.9840 422.2362 422.6232 0.0575 -1.0000 -1.0000 0848253 1576202910.00 151.4287 59.9986 32.0000 1.9815 1.9830 422.6382 423.0253 0.0574 -1.0000 -1.0000 0848691 1576202910.10 151.4287 59.9986 32.0000 1.9831 1.9846 423.3169 423.7038 0.0574 -1.0000 -1.0000 0848753 1576202910.20 151.4287 59.9986 32.0000 1.9828 1.9843 424.9958 425.3855 0.0575 -1.0000 -1.0000 0848816 1576202910.30 151.4287 59.9986 32.0000 1.9816 1.9831 427.4707 427.8623 0.0575 -1.0000 -1.0000 0848894 1576202910.40 151.4893 59.9986 32.0000 1.9819 1.9834 427.7831 428.1749 0.0574 -1.0000 -1.0000 0848956 1576202910.50 151.5209 59.9986 32.0000 1.9833 1.9848 427.6408 428.0316 0.0573 -1.0000 -1.0000 0849019 1576202910.60 151.5209 59.9986 32.0000 1.9834 1.9849 428.2467 428.6392 0.0575 -1.0000 -1.0000 0849097 1576202910.70 151.5209 59.9986 32.0000 1.9835 1.9850 428.6708 429.0636 0.0575 -1.0000 -1.0000 0849159 1576202910.80 151.5209 59.9986 32.0000 1.9826 1.9841 428.9043 429.2975 0.0575 -1.0000 -1.0000 0849222 1576202910.90 151.5230 59.9986 32.0000 1.9830 1.9845 428.8842 429.2779 0.0576 -1.0000 -1.0000 0849284 1576202911.00 151.6187 59.9986 32.0000 1.9837 1.9852 428.8852 429.2783 0.0575 -1.0000 -1.0000 0850050 1576202911.10 151.6187 59.9986 32.0000 1.9825 1.9840 429.1224 429.5146 0.0572 -1.0000 -1.0000 0850113 1576202911.20 151.6187 59.9986 32.0000 1.9824 1.9839 429.4470 429.8399 0.0575 -1.0000 -1.0000 0850222 1576202911.30 151.6187 59.9986 32.0000 1.9824 1.9839 429.4433 429.8383 0.0576 -1.0000 -1.0000 0850284 1576202911.40 151.6187 59.9986 32.0000 1.9826 1.9841 430.1776 430.5715 0.0575 -1.0000 -1.0000 0850347 1576202911.50 151.5114 59.9986 32.0000 1.9813 1.9827 431.1399 431.5347 0.0575 -1.0000 -1.0000 0850425 1576202911.60 151.5114 59.9986 32.0000 1.9822 1.9837 431.7845 432.1810 0.0576 -1.0000 -1.0000 0850488 1576202911.70 151.5114 59.9986 32.0000 1.9828 1.9843 430.9646 431.3597 0.0575 -1.0000 -1.0000 0850550 1576202911.80 151.5114 59.9986 32.0000 1.9824 1.9839 428.3946 428.7866 0.0574 -1.0000 -1.0000 0850628 1576202911.90 151.5114 59.9986 32.0000 1.9821 1.9836 426.8480 427.2389 0.0575 -1.0000 -1.0000 0850691 1576202912.00 151.5114 59.9986 32.0000 1.9825 1.9840 427.2184 427.6107 0.0576 -1.0000 -1.0000 0850753 1576202912.10 151.5114 59.9986 32.0000 1.9839 1.9854 428.5646 428.9581 0.0575 -1.0000 -1.0000 0850816 1576202912.20 151.5114 59.9986 32.0000 1.9822 1.9837 430.4613 430.8561 0.0576 -1.0000 -1.0000 0850878 1576202912.30 151.5114 59.9986 32.0000 1.9822 1.9837 430.9173 431.3121 0.0575 -1.0000 -1.0000 0850956 1576202912.40 151.5114 59.9986 32.0000 1.9825 1.9840 429.1381 429.5318 0.0576 -1.0000 -1.0000 0851019 1576202912.50 151.4886 59.9986 32.0000 1.9836 1.9851 427.1348 427.5271 0.0576 -1.0000 -1.0000 0851081 1576202912.60 151.6025 59.9986 32.0000 1.9821 1.9836 425.5102 425.8995 0.0574 -1.0000 -1.0000 0851238 1576202912.70 151.6025 59.9986 32.0000 1.9826 1.9841 424.5721 424.9606 0.0574 -1.0000 -1.0000 0851300 1576202912.80 151.6025 59.9986 32.0000 1.9837 1.9852 423.6909 424.0790 0.0575 -1.0000 -1.0000 0851363 1576202912.90 151.6025 59.9986 32.0000 1.9833 1.9848 423.8436 424.2316 0.0574 -1.0000 -1.0000 0851425 1576202913.00 151.6025 59.9986 32.0000 1.9823 1.9838 425.3925 425.7836 0.0576 -1.0000 -1.0000 0851503 1576202913.10 151.5962 59.9986 32.0000 1.9826 1.9841 426.2028 426.5939 0.0576 -1.0000 -1.0000 0851738 1576202913.20 151.5932 59.9986 32.0000 1.9833 1.9848 426.5612 426.9521 0.0574 -1.0000 -1.0000 0851816 1576202913.30 151.5932 59.9986 32.0000 1.9823 1.9838 427.3767 427.7687 0.0576 -1.0000 -1.0000 0851878 1576202913.40 151.5932 59.9986 32.0000 1.9821 1.9836 427.8195 428.2122 0.0576 -1.0000 -1.0000 0851941 1576202913.50 151.5932 59.9986 32.0000 1.9831 1.9846 428.4372 428.8302 0.0575 -1.0000 -1.0000 0852019 1576202913.60 151.5906 59.9986 32.0000 1.9830 1.9845 429.6231 430.0166 0.0575 -1.0000 -1.0000 0852238 1576202913.70 151.5119 59.9986 32.0000 1.9823 1.9838 429.7200 430.1138 0.0575 -1.0000 -1.0000 0852300 1576202913.80 151.5119 59.9986 32.0000 1.9821 1.9836 428.6816 429.0740 0.0575 -1.0000 -1.0000 0852378 1576202913.90 151.5119 59.9986 32.0000 1.9831 1.9846 427.9352 428.3274 0.0575 -1.0000 -1.0000 0852441 1576202914.00 151.5119 59.9986 32.0000 1.9832 1.9847 427.1652 427.5572 0.0576 -1.0000 -1.0000 0852503 1576202914.10 151.5119 59.9986 32.0000 1.9826 1.9841 426.9400 427.3311 0.0575 -1.0000 -1.0000 0852894 1576202914.20 151.5702 59.9986 32.0000 1.9834 1.9849 427.4322 427.8248 0.0577 -1.0000 -1.0000 0852956 1576202914.30 151.5702 59.9986 32.0000 1.9827 1.9842 427.9835 428.3759 0.0575 -1.0000 -1.0000 0853034 1576202914.40 151.5702 59.9986 32.0000 1.9830 1.9845 428.2456 428.6385 0.0576 -1.0000 -1.0000 0853097 1576202914.50 151.5702 59.9986 32.0000 1.9825 1.9840 428.7713 429.1646 0.0575 -1.0000 -1.0000 0853159 1576202914.60 151.5702 59.9986 32.0000 1.9822 1.9837 428.8360 429.2299 0.0576 -1.0000 -1.0000 0854019 1576202914.70 151.5566 59.9983 32.0000 1.9832 1.9847 429.1746 429.5681 0.0575 -1.0000 -1.0000 0854081 1576202914.80 151.5263 59.9978 32.0000 1.9825 1.9840 431.4124 431.8079 0.0575 -1.0000 -1.0000 0854144 1576202914.90 151.5263 59.9978 32.0000 1.9816 1.9831 431.3903 431.7861 0.0576 -1.0000 -1.0000 0854206 1576202915.00 151.5263 59.9978 32.0000 1.9821 1.9836 431.1533 431.5479 0.0574 -1.0000 -1.0000 0854269 1576202915.10 151.5263 59.9978 32.0000 1.9825 1.9840 431.2509 431.6463 0.0576 -1.0000 -1.0000 0854331 1576202915.20 151.5263 59.9978 32.0000 1.9822 1.9837 431.5494 431.9462 0.0577 -1.0000 -1.0000 0854409 1576202915.30 151.4786 59.9978 32.0000 1.9824 1.9839 432.6135 433.0106 0.0576 -1.0000 -1.0000 0854472 1576202915.40 151.4786 59.9978 32.0000 1.9823 1.9838 433.3375 433.7356 0.0576 -1.0000 -1.0000 0854534 1576202915.50 151.4786 59.9978 32.0000 1.9840 1.9855 433.0347 433.4326 0.0577 -1.0000 -1.0000 0854613 1576202915.60 151.4786 59.9978 32.0000 1.9823 1.9838 431.6873 432.0827 0.0574 -1.0000 -1.0000 0854675 1576202915.70 151.4786 59.9978 32.0000 1.9820 1.9835 429.6159 430.0102 0.0575 -1.0000 -1.0000 0854738 1576202915.80 151.4786 59.9978 32.0000 1.9821 1.9836 427.7406 428.1326 0.0575 -1.0000 -1.0000 0854816 1576202915.90 151.4786 59.9978 32.0000 1.9829 1.9844 426.7141 427.1056 0.0576 -1.0000 -1.0000 0854878 1576202916.00 151.4786 59.9978 32.0000 1.9828 1.9843 426.5120 426.9037 0.0576 -1.0000 -1.0000 0854941 1576202916.10 151.4786 59.9978 32.0000 1.9816 1.9831 428.3366 428.7294 0.0576 -1.0000 -1.0000 0855003 1576202916.20 151.4786 59.9978 32.0000 1.9826 1.9841 430.2269 430.6217 0.0576 -1.0000 -1.0000 0855066 1576202916.30 151.4786 59.9978 32.0000 1.9833 1.9848 431.3009 431.6966 0.0575 -1.0000 -1.0000 0855144 1576202916.40 151.6070 59.9978 32.0000 1.9833 1.9848 432.0754 432.4706 0.0574 -1.0000 -1.0000 0855206 1576202916.50 151.6070 59.9978 32.0000 1.9828 1.9843 432.4758 432.8728 0.0577 -1.0000 -1.0000 0855269 1576202916.60 151.6070 59.9978 32.0000 1.9833 1.9848 432.3839 432.7810 0.0576 -1.0000 -1.0000 0855347 1576202916.70 151.6070 59.9978 32.0000 1.9830 1.9845 432.0890 432.4866 0.0577 -1.0000 -1.0000 0855410 1576202916.80 151.6070 59.9978 32.0000 1.9823 1.9838 431.9466 432.3425 0.0575 -1.0000 -1.0000 0855472 1576202916.90 151.4863 59.9978 32.0000 1.9820 1.9835 431.3053 431.6990 0.0572 -1.0000 -1.0000 0855534 1576202917.00 151.4863 59.9978 32.0000 1.9817 1.9832 431.2209 431.6168 0.0576 -1.0000 -1.0000 0855613 1576202917.10 151.4863 59.9978 32.0000 1.9825 1.9840 431.1454 431.5406 0.0576 -1.0000 -1.0000 0855659 1576202917.20 151.4863 59.9978 32.0000 1.9812 1.9827 430.4443 430.8395 0.0576 -1.0000 -1.0000 0855738 1576202917.30 151.4863 59.9978 32.0000 1.9817 1.9832 429.3490 429.7438 0.0577 -1.0000 -1.0000 0855800 1576202917.40 151.4582 59.9978 32.0000 1.9823 1.9838 429.1564 429.5495 0.0575 -1.0000 -1.0000 0855863 1576202917.50 151.4124 59.9978 32.0000 1.9828 1.9842 430.2014 430.5957 0.0575 -1.0000 -1.0000 0855941 1576202917.60 151.4124 59.9978 32.0000 1.9823 1.9838 430.8074 431.2016 0.0574 -1.0000 -1.0000 0856003 1576202917.70 151.4124 59.9978 32.0000 1.9821 1.9836 430.6771 431.0727 0.0576 -1.0000 -1.0000 0856066 1576202917.80 151.4124 59.9978 32.0000 1.9826 1.9841 428.6078 429.0012 0.0576 -1.0000 -1.0000 0856206 1576202917.90 151.4124 59.9978 32.0000 1.9834 1.9849 424.8587 425.2491 0.0577 -1.0000 -1.0000 0856269 1576202918.00 151.6424 59.9978 32.0000 1.9829 1.9844 424.7463 425.1365 0.0576 -1.0000 -1.0000 0856331 1576202918.10 151.6424 59.9978 32.0000 1.9826 1.9841 427.2386 427.6302 0.0575 -1.0000 -1.0000 0856394 1576202918.20 151.6424 59.9978 32.0000 1.9833 1.9848 428.9676 429.3607 0.0575 -1.0000 -1.0000 0856456 1576202918.30 151.6424 59.9978 32.0000 1.9833 1.9848 428.4942 428.8871 0.0575 -1.0000 -1.0000 0857441 1576202918.40 151.6424 59.9978 32.0000 1.9816 1.9831 428.3894 428.7804 0.0573 -1.0000 -1.0000 0857503 1576202918.50 151.5297 59.9978 32.0000 1.9815 1.9830 430.6252 431.0196 0.0575 -1.0000 -1.0000 0857566 1576202918.60 151.5046 59.9978 32.0000 1.9828 1.9843 432.7381 433.1353 0.0576 -1.0000 -1.0000 0857659 1576202918.70 151.5046 59.9978 32.0000 1.9834 1.9849 433.5626 433.9601 0.0575 -1.0000 -1.0000 0857722 1576202918.80 151.5046 59.9978 32.0000 1.9826 1.9841 433.6773 434.0740 0.0574 -1.0000 -1.0000 0857956 1576202918.90 151.5046 59.9978 32.0000 1.9818 1.9833 433.7314 434.1280 0.0574 -1.0000 -1.0000 0858034 1576202919.00 151.5043 59.9978 32.0000 1.9825 1.9840 432.9413 433.3374 0.0574 -1.0000 -1.0000 0858097 1576202919.10 151.4930 59.9978 32.0000 1.9838 1.9853 432.1046 432.5002 0.0575 -1.0000 -1.0000 0858159 1576202919.20 151.4930 59.9978 32.0000 1.9835 1.9850 432.1318 432.5283 0.0576 -1.0000 -1.0000 0858238 1576202919.30 151.4930 59.9978 32.0000 1.9824 1.9839 432.3505 432.7474 0.0575 -1.0000 -1.0000 0858300 1576202919.40 151.4930 59.9978 32.0000 1.9830 1.9845 432.1956 432.5916 0.0575 -1.0000 -1.0000 0858363 1576202919.50 151.4930 59.9978 32.0000 1.9836 1.9851 431.3829 431.7770 0.0572 -1.0000 -1.0000 0858425 1576202919.60 151.5726 59.9971 32.0000 1.9827 1.9842 431.2375 431.6323 0.0575 -1.0000 -1.0000 0858519 1576202919.70 151.5726 59.9971 32.0000 1.9819 1.9834 429.9518 430.3455 0.0574 -1.0000 -1.0000 0858581 1576202919.80 151.5726 59.9971 32.0000 1.9832 1.9847 427.3852 427.7768 0.0575 -1.0000 -1.0000 0858644 1576202919.90 151.5726 59.9971 32.0000 1.9829 1.9844 424.9960 425.3851 0.0575 -1.0000 -1.0000 0858706 1576202920.00 151.5726 59.9971 32.0000 1.9829 1.9844 422.3339 422.7204 0.0574 -1.0000 -1.0000 0858769 1576202920.10 151.5726 59.9971 32.0000 1.9811 1.9826 420.5205 420.9053 0.0574 -1.0000 -1.0000 0858847 1576202920.20 151.5726 59.9971 32.0000 1.9822 1.9837 420.4415 420.8261 0.0574 -1.0000 -1.0000 0858909 1576202920.30 151.5726 59.9971 32.0000 1.9831 1.9846 422.9678 423.3556 0.0575 -1.0000 -1.0000 0859003 1576202920.40 151.3485 59.9971 32.0000 1.9821 1.9836 423.9770 424.3654 0.0575 -1.0000 -1.0000 0859066 1576202920.50 151.3419 59.9971 32.0000 1.9820 1.9835 423.5585 423.9467 0.0575 -1.0000 -1.0000 0859128 1576202920.60 151.3419 59.9971 32.0000 1.9826 1.9841 423.6459 424.0341 0.0575 -1.0000 -1.0000 0859191 1576202920.70 151.3419 59.9971 32.0000 1.9827 1.9842 423.8618 424.2502 0.0574 -1.0000 -1.0000 0859253 1576202920.80 151.3419 59.9971 32.0000 1.9824 1.9839 424.6213 425.0102 0.0575 -1.0000 -1.0000 0859316 1576202920.90 151.3419 59.9971 32.0000 1.9816 1.9831 426.7942 427.1850 0.0575 -1.0000 -1.0000 0859394 1576202921.00 151.3708 59.9971 32.0000 1.9818 1.9833 429.0383 429.4307 0.0573 -1.0000 -1.0000 0859456 1576202921.10 151.3708 59.9971 32.0000 1.9825 1.9840 430.2318 430.6251 0.0574 -1.0000 -1.0000 0859628 1576202921.20 151.3708 59.9971 32.0000 1.9824 1.9839 429.6146 430.0076 0.0574 -1.0000 -1.0000 0859707 1576202921.30 151.3708 59.9971 32.0000 1.9819 1.9834 428.5356 428.9280 0.0575 -1.0000 -1.0000 0859769 1576202921.40 151.3708 59.9971 32.0000 1.9820 1.9835 427.2094 427.6014 0.0576 -1.0000 -1.0000 0859831 1576202921.50 151.4721 59.9971 32.0000 1.9825 1.9840 426.3478 426.7389 0.0575 -1.0000 -1.0000 0859894 1576202921.60 151.4974 59.9971 32.0000 1.9829 1.9844 427.7648 428.1559 0.0574 -1.0000 -1.0000 0859956 1576202921.70 151.4974 59.9971 32.0000 1.9822 1.9837 431.7175 432.1130 0.0576 -1.0000 -1.0000 0900019 1576202921.80 151.4974 59.9971 32.0000 1.9814 1.9829 434.9711 435.3694 0.0575 -1.0000 -1.0000 0900097 1576202921.90 151.4974 59.9971 32.0000 1.9821 1.9836 435.2486 435.6475 0.0574 -1.0000 -1.0000 0900269 1576202922.00 151.4974 59.9971 32.0000 1.9822 1.9837 436.3135 436.7118 0.0572 -1.0000 -1.0000 0900331 1576202922.10 151.5112 59.9971 32.0000 1.9820 1.9835 439.8633 440.2653 0.0574 -1.0000 -1.0000 0900409 1576202922.20 151.5112 59.9971 32.0000 1.9819 1.9834 442.5527 442.9576 0.0574 -1.0000 -1.0000 0900472 1576202922.30 151.5112 59.9971 32.0000 1.9817 1.9832 443.4803 443.8861 0.0574 -1.0000 -1.0000 0900550 1576202922.40 151.5112 59.9971 32.0000 1.9825 1.9840 444.0596 444.4669 0.0576 -1.0000 -1.0000 0901488 1576202922.50 151.5112 59.9971 32.0000 1.9824 1.9839 445.1257 445.5339 0.0575 -1.0000 -1.0000 0901550 1576202922.60 151.5112 59.9971 32.0000 1.9819 1.9834 446.3265 446.7347 0.0574 -1.0000 -1.0000 0901628 1576202922.70 151.5112 59.9971 32.0000 1.9817 1.9832 446.5479 446.9563 0.0574 -1.0000 -1.0000 0901691 1576202922.80 151.5112 59.9971 32.0000 1.9821 1.9836 444.9651 445.3723 0.0574 -1.0000 -1.0000 0901753 1576202922.90 151.5112 59.9971 32.0000 1.9825 1.9840 443.6813 444.0875 0.0574 -1.0000 -1.0000 0901831 1576202923.00 151.5112 59.9971 32.0000 1.9817 1.9832 442.8582 443.2631 0.0574 -1.0000 -1.0000 0901894 1576202923.10 151.4563 59.9971 32.0000 1.9823 1.9838 441.9461 442.3508 0.0574 -1.0000 -1.0000 0901956 1576202923.20 151.3795 59.9971 32.0000 1.9835 1.9850 441.0536 441.4576 0.0574 -1.0000 -1.0000 0902034 1576202923.30 151.3795 59.9971 32.0000 1.9834 1.9849 440.5560 440.9581 0.0572 -1.0000 -1.0000 0902097 1576202923.40 151.3795 59.9971 32.0000 1.9818 1.9833 439.0957 439.4981 0.0575 -1.0000 -1.0000 0902159 1576202923.50 151.3795 59.9971 32.0000 1.9820 1.9835 436.4253 436.8255 0.0575 -1.0000 -1.0000 0902222 1576202923.60 151.3795 59.9971 32.0000 1.9826 1.9841 435.0431 435.4412 0.0574 -1.0000 -1.0000 0902284 1576202923.70 151.5629 59.9971 32.0000 1.9827 1.9842 434.5207 434.9199 0.0577 -1.0000 -1.0000 0902347 1576202923.80 151.5629 59.9971 32.0000 1.9826 1.9841 434.4328 434.8295 0.0573 -1.0000 -1.0000 0902425 1576202923.90 151.5629 59.9971 32.0000 1.9826 1.9841 435.0054 435.4027 0.0574 -1.0000 -1.0000 0902488 1576202924.00 151.5629 59.9971 32.0000 1.9833 1.9848 435.6040 436.0026 0.0574 -1.0000 -1.0000 0902550 1576202924.10 151.5629 59.9971 32.0000 1.9822 1.9837 436.5998 436.9988 0.0573 -1.0000 -1.0000 0902628 1576202924.20 151.4709 59.9971 32.0000 1.9818 1.9832 437.7384 438.1388 0.0575 -1.0000 -1.0000 0902691 1576202924.30 151.3776 59.9971 32.0000 1.9829 1.9844 437.4807 437.8818 0.0575 -1.0000 -1.0000 0902753 1576202924.40 151.3776 59.9971 32.0000 1.9824 1.9839 435.7694 436.1674 0.0573 -1.0000 -1.0000 0902956 1576202924.50 151.3776 59.9971 32.0000 1.9819 1.9834 433.8842 434.2798 0.0572 -1.0000 -1.0000 0903019 1576202924.60 151.3776 59.9971 32.0000 1.9815 1.9830 431.4746 431.8685 0.0574 -1.0000 -1.0000 0903081 1576202924.70 151.3776 59.9971 32.0000 1.9830 1.9845 429.1213 429.5143 0.0574 -1.0000 -1.0000 0903144 1576202924.80 151.4903 59.9969 32.0000 1.9830 1.9845 427.9166 428.3080 0.0573 -1.0000 -1.0000 0903207 1576202924.90 151.4903 59.9969 32.0000 1.9828 1.9843 427.3311 427.7205 0.0572 -1.0000 -1.0000 0903972 1576202925.00 151.4903 59.9969 32.0000 1.9826 1.9840 427.1776 427.5681 0.0574 -1.0000 -1.0000 0904034 1576202925.10 151.4903 59.9969 32.0000 1.9835 1.9850 428.4810 428.8732 0.0574 -1.0000 -1.0000 0904097 1576202925.20 151.4903 59.9969 32.0000 1.9827 1.9842 429.5547 429.9465 0.0573 -1.0000 -1.0000 0904159 1576202925.30 151.4957 59.9969 32.0000 1.9823 1.9838 430.2886 430.6819 0.0573 -1.0000 -1.0000 0904222 1576202925.40 151.5057 59.9969 32.0000 1.9827 1.9842 431.1735 431.5673 0.0573 -1.0000 -1.0000 0904284 1576202925.50 151.5057 59.9969 32.0000 1.9828 1.9843 430.6769 431.0710 0.0573 -1.0000 -1.0000 0904363 1576202925.60 151.5057 59.9969 32.0000 1.9821 1.9836 429.5024 429.8945 0.0573 -1.0000 -1.0000 0904425 1576202925.70 151.5057 59.9969 32.0000 1.9818 1.9833 428.5796 428.9712 0.0573 -1.0000 -1.0000 0904488 1576202925.80 151.5057 59.9969 32.0000 1.9818 1.9833 427.1672 427.5581 0.0573 -1.0000 -1.0000 0904550 1576202925.90 151.5057 59.9969 32.0000 1.9823 1.9838 426.8204 427.2098 0.0573 -1.0000 -1.0000 0904628 1576202926.00 151.5057 59.9969 32.0000 1.9825 1.9840 427.3594 427.7505 0.0575 -1.0000 -1.0000 0904691 1576202926.10 151.5057 59.9969 32.0000 1.9823 1.9838 428.5705 428.9627 0.0574 -1.0000 -1.0000 0904753 1576202926.20 151.5057 59.9969 32.0000 1.9813 1.9828 429.9088 430.3012 0.0573 -1.0000 -1.0000 0904816 1576202926.30 151.5057 59.9969 32.0000 1.9823 1.9838 430.0860 430.4786 0.0573 -1.0000 -1.0000 0904894 1576202926.40 151.4129 59.9969 32.0000 1.9831 1.9846 430.7802 431.1739 0.0573 -1.0000 -1.0000 0904956 1576202926.50 151.4129 59.9969 32.0000 1.9823 1.9838 431.7281 432.1218 0.0573 -1.0000 -1.0000 0905206 1576202926.60 151.4828 59.9969 32.0000 1.9824 1.9839 431.7838 432.1783 0.0573 -1.0000 -1.0000 0905269 1576202926.70 151.4828 59.9969 32.0000 1.9833 1.9848 430.9493 431.3427 0.0573 -1.0000 -1.0000 0905331 1576202926.80 151.4828 59.9969 32.0000 1.9834 1.9848 429.9957 430.3882 0.0573 -1.0000 -1.0000 0905394 1576202926.90 151.4787 59.9969 32.0000 1.9831 1.9846 429.8545 430.2475 0.0573 -1.0000 -1.0000 0905472 1576202927.00 151.4548 59.9969 32.0000 1.9819 1.9834 430.9158 431.3089 0.0572 -1.0000 -1.0000 0905707 1576202927.10 151.4548 59.9969 32.0000 1.9823 1.9838 431.8885 432.2831 0.0574 -1.0000 -1.0000 0905769 1576202927.20 151.4548 59.9969 32.0000 1.9818 1.9833 430.9202 431.3142 0.0573 -1.0000 -1.0000 0905831 1576202927.30 151.4548 59.9969 32.0000 1.9816 1.9831 430.0047 430.3971 0.0572 -1.0000 -1.0000 0905894 1576202927.40 151.4548 59.9969 32.0000 1.9826 1.9841 429.6382 430.0303 0.0573 -1.0000 -1.0000 0905956 1576202927.50 151.5077 59.9969 32.0000 1.9827 1.9842 430.5650 430.9587 0.0574 -1.0000 -1.0000 0906206 1576202927.60 151.5077 59.9969 32.0000 1.9832 1.9847 431.6312 432.0260 0.0574 -1.0000 -1.0000 0906269 1576202927.70 151.5077 59.9969 32.0000 1.9819 1.9834 432.2677 432.6631 0.0574 -1.0000 -1.0000 0906331 1576202927.80 151.5077 59.9969 32.0000 1.9823 1.9838 431.8679 432.2623 0.0573 -1.0000 -1.0000 0906394 1576202927.90 151.5077 59.9969 32.0000 1.9820 1.9834 431.3141 431.7084 0.0573 -1.0000 -1.0000 0906456 1576202928.00 151.4324 59.9969 32.0000 1.9831 1.9845 431.1952 431.5900 0.0574 -1.0000 -1.0000 0906769 1576202928.10 151.4240 59.9969 32.0000 1.9823 1.9838 431.2222 431.6161 0.0574 -1.0000 -1.0000 0906847 1576202928.20 151.4240 59.9969 32.0000 1.9823 1.9838 431.2670 431.6619 0.0574 -1.0000 -1.0000 0906909 1576202928.30 151.4240 59.9969 32.0000 1.9828 1.9843 430.8343 431.2274 0.0572 -1.0000 -1.0000 0906988 1576202928.40 151.4240 59.9969 32.0000 1.9830 1.9844 430.4432 430.8349 0.0572 -1.0000 -1.0000 0907050 1576202928.50 151.4314 59.9969 32.0000 1.9819 1.9834 430.1502 430.5443 0.0575 -1.0000 -1.0000 0907113 1576202928.60 151.4811 59.9969 32.0000 1.9833 1.9848 429.0343 429.4269 0.0573 -1.0000 -1.0000 0907175 1576202928.70 151.4811 59.9969 32.0000 1.9837 1.9852 426.0017 426.3911 0.0574 -1.0000 -1.0000 0907238 1576202928.80 151.4811 59.9969 32.0000 1.9822 1.9837 423.6843 424.0715 0.0574 -1.0000 -1.0000 0907300 1576202928.90 151.4811 59.9969 32.0000 1.9826 1.9841 421.2630 421.6480 0.0574 -1.0000 -1.0000 0907378 1576202929.00 151.4811 59.9969 32.0000 1.9823 1.9838 418.7366 419.1190 0.0573 -1.0000 -1.0000 0907707 1576202929.10 151.5642 59.9969 32.0000 1.9827 1.9842 417.1179 417.4998 0.0574 -1.0000 -1.0000 0907769 1576202929.20 151.5642 59.9969 32.0000 1.9822 1.9837 416.5530 416.9335 0.0573 -1.0000 -1.0000 0907847 1576202929.30 151.5642 59.9969 32.0000 1.9816 1.9831 416.3850 416.7655 0.0574 -1.0000 -1.0000 0907910 1576202929.40 151.5642 59.9969 32.0000 1.9826 1.9841 416.1922 416.5731 0.0574 -1.0000 -1.0000 0907972 1576202929.50 151.5642 59.9969 32.0000 1.9839 1.9854 416.2711 416.6509 0.0573 -1.0000 -1.0000 0908050 1576202929.60 151.5076 59.9968 32.0000 1.9832 1.9847 416.5107 416.8911 0.0573 -1.0000 -1.0000 0908175 1576202929.70 151.4880 59.9968 32.0000 1.9820 1.9835 416.6451 417.0258 0.0573 -1.0000 -1.0000 0908238 1576202929.80 151.4880 59.9968 32.0000 1.9827 1.9841 416.4882 416.8688 0.0573 -1.0000 -1.0000 0908300 1576202929.90 151.4880 59.9968 32.0000 1.9830 1.9845 416.4653 416.8461 0.0574 -1.0000 -1.0000 0908378 1576202930.00 151.4880 59.9968 32.0000 1.9831 1.9846 416.7276 417.1086 0.0573 -1.0000 -1.0000 0908441 1576202930.10 151.4907 59.9968 32.0000 1.9825 1.9840 416.8369 417.2179 0.0573 -1.0000 -1.0000 0908503 1576202930.20 151.4907 59.9968 32.0000 1.9834 1.9849 417.0371 417.4180 0.0574 -1.0000 -1.0000 0908566 1576202930.30 151.4639 59.9968 32.0000 1.9830 1.9845 417.2116 417.5929 0.0573 -1.0000 -1.0000 0908644 1576202930.40 151.4639 59.9968 32.0000 1.9823 1.9838 418.1996 418.5818 0.0574 -1.0000 -1.0000 0908706 1576202930.50 151.4639 59.9968 32.0000 1.9824 1.9839 419.1271 419.5105 0.0573 -1.0000 -1.0000 0908769 1576202930.60 151.4639 59.9968 32.0000 1.9828 1.9843 418.4612 418.8432 0.0573 -1.0000 -1.0000 0909206 1576202930.70 151.4639 59.9968 32.0000 1.9834 1.9849 417.7312 418.1128 0.0573 -1.0000 -1.0000 0909269 1576202930.80 151.4883 59.9968 32.0000 1.9828 1.9843 418.5607 418.9434 0.0574 -1.0000 -1.0000 0909331 1576202930.90 151.5314 59.9968 32.0000 1.9836 1.9851 420.5020 420.8871 0.0575 -1.0000 -1.0000 0909410 1576202931.00 151.5314 59.9968 32.0000 1.9829 1.9844 420.2132 420.5971 0.0572 -1.0000 -1.0000 0909472 1576202931.10 151.5314 59.9968 32.0000 1.9833 1.9848 420.6987 421.0831 0.0574 -1.0000 -1.0000 0909534 1576202931.20 151.5314 59.9968 32.0000 1.9825 1.9840 421.5036 421.8895 0.0574 -1.0000 -1.0000 0909613 1576202931.30 151.5314 59.9968 32.0000 1.9826 1.9841 420.3022 420.6867 0.0574 -1.0000 -1.0000 0909675 1576202931.40 151.4529 59.9968 32.0000 1.9827 1.9842 418.6630 419.0465 0.0574 -1.0000 -1.0000 0909738 1576202931.50 151.4529 59.9968 32.0000 1.9821 1.9836 418.0888 418.4700 0.0573 -1.0000 -1.0000 0909816 1576202931.60 151.4529 59.9968 32.0000 1.9823 1.9838 418.2333 418.6151 0.0572 -1.0000 -1.0000 0910191 1576202931.70 151.4529 59.9968 32.0000 1.9826 1.9841 418.2231 418.6040 0.0571 -1.0000 -1.0000 0910253 1576202931.80 151.4529 59.9968 32.0000 1.9826 1.9841 418.1991 418.5823 0.0574 -1.0000 -1.0000 0910331 1576202931.90 151.4529 59.9968 32.0000 1.9817 1.9832 418.5239 418.9061 0.0573 -1.0000 -1.0000 0910394 1576202932.00 151.4529 59.9968 32.0000 1.9817 1.9832 418.2916 418.6735 0.0573 -1.0000 -1.0000 0910456 1576202932.10 151.4529 59.9968 32.0000 1.9825 1.9840 418.0744 418.4555 0.0572 -1.0000 -1.0000 0910691 1576202932.20 151.4529 59.9968 32.0000 1.9824 1.9839 418.8302 419.2123 0.0573 -1.0000 -1.0000 0910753 1576202932.30 151.4529 59.9968 32.0000 1.9815 1.9829 419.9107 420.2944 0.0573 -1.0000 -1.0000 0910831 1576202932.40 151.4358 59.9968 32.0000 1.9820 1.9835 420.3157 420.6999 0.0573 -1.0000 -1.0000 0910894 1576202932.50 151.3142 59.9968 32.0000 1.9821 1.9835 420.4072 420.7902 0.0572 -1.0000 -1.0000 0910956 1576202932.60 151.3142 59.9968 32.0000 1.9821 1.9835 422.8040 423.1901 0.0573 -1.0000 -1.0000 0911300 1576202932.70 151.3142 59.9968 32.0000 1.9826 1.9841 425.8096 426.1990 0.0574 -1.0000 -1.0000 0911363 1576202932.80 151.3142 59.9968 32.0000 1.9825 1.9840 427.1244 427.5147 0.0574 -1.0000 -1.0000 0911425 1576202932.90 151.3142 59.9968 32.0000 1.9827 1.9842 427.3445 427.7359 0.0574 -1.0000 -1.0000 0911488 1576202933.00 151.4967 59.9968 32.0000 1.9821 1.9836 427.7196 428.1105 0.0573 -1.0000 -1.0000 0911550 1576202933.10 151.4967 59.9968 32.0000 1.9821 1.9836 428.0381 428.4293 0.0573 -1.0000 -1.0000 0911613 1576202933.20 151.4967 59.9968 32.0000 1.9826 1.9841 428.2219 428.6127 0.0573 -1.0000 -1.0000 0911753 1576202933.30 151.4967 59.9968 32.0000 1.9820 1.9835 428.5163 428.9083 0.0574 -1.0000 -1.0000 0911816 1576202933.40 151.4967 59.9968 32.0000 1.9824 1.9839 428.2968 428.6883 0.0573 -1.0000 -1.0000 0911878 1576202933.50 151.4289 59.9968 32.0000 1.9823 1.9837 428.4325 428.8236 0.0573 -1.0000 -1.0000 0911956 1576202933.60 151.4264 59.9968 32.0000 1.9824 1.9839 429.8717 430.2651 0.0574 -1.0000 -1.0000 0912019 1576202933.70 151.4264 59.9968 32.0000 1.9828 1.9843 430.5734 430.9662 0.0572 -1.0000 -1.0000 0912238 1576202933.80 151.4264 59.9968 32.0000 1.9818 1.9833 429.6536 430.0462 0.0573 -1.0000 -1.0000 0912316 1576202933.90 151.5095 59.9968 32.0000 1.9821 1.9836 428.3758 428.7669 0.0573 -1.0000 -1.0000 0912378 1576202934.00 151.5095 59.9968 32.0000 1.9826 1.9841 428.1166 428.5080 0.0573 -1.0000 -1.0000 0912441 1576202934.10 151.5845 59.9968 32.0000 1.9827 1.9842 428.9139 429.3063 0.0574 -1.0000 -1.0000 0912503 1576202934.20 151.5845 59.9968 32.0000 1.9829 1.9844 429.1894 429.5819 0.0574 -1.0000 -1.0000 0912738 1576202934.30 151.5845 59.9968 32.0000 1.9827 1.9842 428.7655 429.1578 0.0574 -1.0000 -1.0000 0912816 1576202934.40 151.5845 59.9968 32.0000 1.9835 1.9850 427.9505 428.3420 0.0574 -1.0000 -1.0000 0912878 1576202934.50 151.5845 59.9968 32.0000 1.9832 1.9847 427.5980 427.9867 0.0571 -1.0000 -1.0000 0912941 1576202934.60 151.4535 59.9972 32.0000 1.9818 1.9833 427.3146 427.7040 0.0573 -1.0000 -1.0000 0913019 1576202934.70 151.4535 59.9972 32.0000 1.9822 1.9837 427.1264 427.5166 0.0573 -1.0000 -1.0000 0913300 1576202934.80 151.4535 59.9972 32.0000 1.9830 1.9845 426.5644 426.9535 0.0573 -1.0000 -1.0000 0913363 1576202934.90 151.4535 59.9972 32.0000 1.9831 1.9846 426.1897 426.5796 0.0574 -1.0000 -1.0000 0913441 1576202935.00 151.4535 59.9972 32.0000 1.9825 1.9840 427.1223 427.5122 0.0573 -1.0000 -1.0000 0913503 1576202935.10 151.4590 59.9972 32.0000 1.9818 1.9833 428.4934 428.8851 0.0574 -1.0000 -1.0000 0913566 1576202935.20 151.4750 59.9972 32.0000 1.9820 1.9835 429.2176 429.6097 0.0573 -1.0000 -1.0000 0913831 1576202935.30 151.4750 59.9972 32.0000 1.9823 1.9838 429.5715 429.9641 0.0574 -1.0000 -1.0000 0913894 1576202935.40 151.4750 59.9972 32.0000 1.9830 1.9844 430.5150 430.9082 0.0573 -1.0000 -1.0000 0913956 1576202935.50 151.4750 59.9972 32.0000 1.9818 1.9833 431.3163 431.7099 0.0573 -1.0000 -1.0000 0914019 1576202935.60 151.4750 59.9972 32.0000 1.9836 1.9851 430.3173 430.7109 0.0574 -1.0000 -1.0000 0914081 1576202935.70 151.5395 59.9972 32.0000 1.9832 1.9847 429.3599 429.7522 0.0573 -1.0000 -1.0000 0914425 1576202935.80 151.5395 59.9972 32.0000 1.9829 1.9844 429.3419 429.7342 0.0573 -1.0000 -1.0000 0914503 1576202935.90 151.5395 59.9972 32.0000 1.9823 1.9838 429.2206 429.6124 0.0573 -1.0000 -1.0000 0914566 1576202936.00 151.5395 59.9972 32.0000 1.9827 1.9842 428.6810 429.0729 0.0574 -1.0000 -1.0000 0914628 1576202936.10 151.5395 59.9972 32.0000 1.9831 1.9846 427.9957 428.3871 0.0573 -1.0000 -1.0000 0914706 1576202936.20 151.5395 59.9972 32.0000 1.9820 1.9835 427.8375 428.2283 0.0574 -1.0000 -1.0000 0915191 1576202936.30 151.5395 59.9972 32.0000 1.9829 1.9844 426.4649 426.8558 0.0575 -1.0000 -1.0000 0915269 1576202936.40 151.5395 59.9972 32.0000 1.9825 1.9840 425.6503 426.0399 0.0574 -1.0000 -1.0000 0915331 1576202936.50 151.5395 59.9972 32.0000 1.9819 1.9834 428.6675 429.0596 0.0574 -1.0000 -1.0000 0915394 1576202936.60 151.5395 59.9972 32.0000 1.9825 1.9840 429.3914 429.7837 0.0573 -1.0000 -1.0000 0915456 1576202936.70 151.5368 59.9972 32.0000 1.9824 1.9839 427.1506 427.5411 0.0574 -1.0000 -1.0000 0915519 1576202936.80 151.4513 59.9972 32.0000 1.9834 1.9849 425.4832 425.8723 0.0574 -1.0000 -1.0000 0915691 1576202936.90 151.4513 59.9972 32.0000 1.9826 1.9841 425.2942 425.6835 0.0574 -1.0000 -1.0000 0915769 1576202937.00 151.4582 59.9972 32.0000 1.9826 1.9841 425.5794 425.9682 0.0573 -1.0000 -1.0000 0915831 1576202937.10 151.4582 59.9972 32.0000 1.9831 1.9846 425.5626 425.9516 0.0574 -1.0000 -1.0000 0915894 1576202937.20 151.4582 59.9972 32.0000 1.9834 1.9849 426.2929 426.6826 0.0574 -1.0000 -1.0000 0915972 1576202937.30 151.4582 59.9972 32.0000 1.9828 1.9843 426.1425 426.5317 0.0573 -1.0000 -1.0000 0916034 1576202937.40 151.4582 59.9972 32.0000 1.9818 1.9833 426.7822 427.1724 0.0574 -1.0000 -1.0000 0916097 1576202937.50 151.4582 59.9972 32.0000 1.9829 1.9844 427.4390 427.8286 0.0572 -1.0000 -1.0000 0916175 1576202937.60 151.4582 59.9972 32.0000 1.9829 1.9844 427.4053 427.7953 0.0573 -1.0000 -1.0000 0916238 1576202937.70 151.4997 59.9972 32.0000 1.9820 1.9835 428.5977 428.9902 0.0575 -1.0000 -1.0000 0916300 1576202937.80 151.5389 59.9972 32.0000 1.9825 1.9840 429.1918 429.5847 0.0574 -1.0000 -1.0000 0916503 1576202937.90 151.5152 59.9972 32.0000 1.9828 1.9843 427.9520 428.3429 0.0573 -1.0000 -1.0000 0916566 1576202938.00 151.5152 59.9972 32.0000 1.9827 1.9842 426.7986 427.1885 0.0573 -1.0000 -1.0000 0916628 1576202938.10 151.5152 59.9972 32.0000 1.9827 1.9842 425.9225 426.3117 0.0574 -1.0000 -1.0000 0916706 1576202938.20 151.5152 59.9972 32.0000 1.9832 1.9847 425.0711 425.4594 0.0573 -1.0000 -1.0000 0916769 1576202938.30 151.5152 59.9972 32.0000 1.9822 1.9837 424.7392 425.1273 0.0572 -1.0000 -1.0000 0917347 1576202938.40 151.5096 59.9972 32.0000 1.9817 1.9832 427.0366 427.4263 0.0573 -1.0000 -1.0000 0917410 1576202938.50 151.5096 59.9972 32.0000 1.9823 1.9838 432.4129 432.8068 0.0572 -1.0000 -1.0000 0917472 1576202938.60 151.5096 59.9972 32.0000 1.9833 1.9848 435.4261 435.8248 0.0574 -1.0000 -1.0000 0917550 1576202938.70 151.5096 59.9972 32.0000 1.9823 1.9838 433.9517 434.3483 0.0573 -1.0000 -1.0000 0917613 1576202938.80 151.5096 59.9972 32.0000 1.9817 1.9831 429.2276 429.6198 0.0573 -1.0000 -1.0000 0918003 1576202938.90 151.4798 59.9972 32.0000 1.9825 1.9840 427.9188 428.3087 0.0571 -1.0000 -1.0000 0918066 1576202939.00 151.4556 59.9972 32.0000 1.9823 1.9838 431.5728 431.9662 0.0573 -1.0000 -1.0000 0918128 1576202939.10 151.4556 59.9972 32.0000 1.9815 1.9830 437.3099 437.7096 0.0574 -1.0000 -1.0000 0918206 1576202939.20 151.4556 59.9972 32.0000 1.9816 1.9831 441.9102 442.3129 0.0572 -1.0000 -1.0000 0918284 1576202939.30 151.4556 59.9972 32.0000 1.9826 1.9841 441.7820 442.1850 0.0572 -1.0000 -1.0000 0918347 1576202939.40 151.4556 59.9972 32.0000 1.9822 1.9837 436.9023 437.3007 0.0573 -1.0000 -1.0000 0918409 1576202939.50 151.4556 59.9972 32.0000 1.9822 1.9837 432.2465 432.6413 0.0573 -1.0000 -1.0000 0918488 1576202939.60 151.4556 59.9972 32.0000 1.9817 1.9832 434.2423 434.6384 0.0573 -1.0000 -1.0000 0918550 1576202939.70 151.4556 59.9972 32.0000 1.9820 1.9835 438.6743 439.0752 0.0573 -1.0000 -1.0000 0918613 1576202939.80 151.4556 59.9972 32.0000 1.9829 1.9844 439.5376 439.9382 0.0572 -1.0000 -1.0000 0918675 1576202939.90 151.4556 59.9972 32.0000 1.9818 1.9833 437.7082 438.1075 0.0573 -1.0000 -1.0000 0918738 1576202940.00 151.4143 59.9972 32.0000 1.9815 1.9830 435.3068 435.7045 0.0573 -1.0000 -1.0000 0918816 1576202940.10 151.4143 59.9972 32.0000 1.9821 1.9836 432.0331 432.4276 0.0573 -1.0000 -1.0000 0918878 1576202940.20 151.4143 59.9972 32.0000 1.9822 1.9837 429.9409 430.3329 0.0572 -1.0000 -1.0000 0918941 1576202940.30 151.4143 59.9972 32.0000 1.9818 1.9832 430.4221 430.8143 0.0572 -1.0000 -1.0000 0919019 1576202940.40 151.4143 59.9972 32.0000 1.9817 1.9832 431.5129 431.9061 0.0572 -1.0000 -1.0000 0919081 1576202940.50 151.4143 59.9972 32.0000 1.9831 1.9846 432.2198 432.6142 0.0573 -1.0000 -1.0000 0919144 1576202940.60 151.5273 59.9977 32.0000 1.9826 1.9841 433.8811 434.2770 0.0572 -1.0000 -1.0000 0919222 1576202940.70 151.5273 59.9977 32.0000 1.9826 1.9840 437.1181 437.5165 0.0572 -1.0000 -1.0000 0919284 1576202940.80 151.5273 59.9977 32.0000 1.9822 1.9837 440.5822 440.9837 0.0572 -1.0000 -1.0000 0919347 1576202940.90 151.5273 59.9977 32.0000 1.9824 1.9839 441.9739 442.3765 0.0571 -1.0000 -1.0000 0919472 1576202941.00 151.5273 59.9977 32.0000 1.9827 1.9842 441.1944 441.5962 0.0572 -1.0000 -1.0000 0919534 1576202941.10 151.5273 59.9977 32.0000 1.9816 1.9831 440.0202 440.4219 0.0572 -1.0000 -1.0000 0919597 1576202941.20 151.5273 59.9977 32.0000 1.9813 1.9828 439.6752 440.0765 0.0572 -1.0000 -1.0000 0919675 1576202941.30 151.5273 59.9977 32.0000 1.9816 1.9831 439.3924 439.7927 0.0572 -1.0000 -1.0000 0919738 1576202941.40 151.5273 59.9977 32.0000 1.9825 1.9840 439.1144 439.5147 0.0572 -1.0000 -1.0000 0919972 1576202941.50 151.5170 59.9977 32.0000 1.9816 1.9831 438.3944 438.7947 0.0573 -1.0000 -1.0000 0920050 1576202941.60 151.5170 59.9977 32.0000 1.9816 1.9831 436.5211 436.9197 0.0572 -1.0000 -1.0000 0920113 1576202941.70 151.5170 59.9977 32.0000 1.9826 1.9841 435.0115 435.4083 0.0572 -1.0000 -1.0000 0920175 1576202941.80 151.5170 59.9977 32.0000 1.9826 1.9840 435.3191 435.7167 0.0573 -1.0000 -1.0000 0920238 1576202941.90 151.4363 59.9977 32.0000 1.9817 1.9832 436.2755 436.6732 0.0573 -1.0000 -1.0000 0920472 1576202942.00 151.4235 59.9977 32.0000 1.9839 1.9854 436.1494 436.5481 0.0573 -1.0000 -1.0000 0920534 1576202942.10 151.4235 59.9977 32.0000 1.9833 1.9847 434.0622 434.4584 0.0573 -1.0000 -1.0000 0920597 1576202942.20 151.4235 59.9977 32.0000 1.9828 1.9843 433.7009 434.0968 0.0573 -1.0000 -1.0000 0920659 1576202942.30 151.4235 59.9977 32.0000 1.9827 1.9842 434.9571 435.3538 0.0572 -1.0000 -1.0000 0920738 1576202942.40 151.4235 59.9977 32.0000 1.9821 1.9836 437.1947 437.5931 0.0572 -1.0000 -1.0000 0921863 1576202942.50 151.4235 59.9977 32.0000 1.9832 1.9847 439.0006 439.4020 0.0574 -1.0000 -1.0000 0921925 1576202942.60 151.4306 59.9977 32.0000 1.9824 1.9839 438.7465 439.1476 0.0574 -1.0000 -1.0000 0922003 1576202942.70 151.5063 59.9977 32.0000 1.9822 1.9837 437.6844 438.0837 0.0572 -1.0000 -1.0000 0922066 1576202942.80 151.5355 59.9977 32.0000 1.9829 1.9844 436.5748 436.9732 0.0573 -1.0000 -1.0000 0922128 1576202942.90 151.5566 59.9977 32.0000 1.9833 1.9848 434.8667 435.2639 0.0573 -1.0000 -1.0000 0922206 1576202943.00 151.5566 59.9977 32.0000 1.9839 1.9854 434.7706 435.1670 0.0572 -1.0000 -1.0000 0922269 1576202943.10 151.5566 59.9977 32.0000 1.9821 1.9836 435.2563 435.6534 0.0573 -1.0000 -1.0000 0922331 1576202943.20 151.5566 59.9977 32.0000 1.9823 1.9837 435.0427 435.4386 0.0571 -1.0000 -1.0000 0922394 1576202943.30 151.5566 59.9977 32.0000 1.9826 1.9841 436.3959 436.7937 0.0572 -1.0000 -1.0000 0922472 1576202943.40 151.4684 59.9977 32.0000 1.9827 1.9842 436.9836 437.3819 0.0572 -1.0000 -1.0000 0922534 1576202943.50 151.4684 59.9977 32.0000 1.9821 1.9836 436.7659 437.1649 0.0573 -1.0000 -1.0000 0922597 1576202943.60 151.4684 59.9977 32.0000 1.9824 1.9839 437.2660 437.6651 0.0572 -1.0000 -1.0000 0922659 1576202943.70 151.4684 59.9977 32.0000 1.9824 1.9839 438.2334 438.6330 0.0572 -1.0000 -1.0000 0922722 1576202943.80 151.4684 59.9977 32.0000 1.9821 1.9835 438.6160 439.0163 0.0573 -1.0000 -1.0000 0922800 1576202943.90 151.5329 59.9977 32.0000 1.9823 1.9838 438.3879 438.7882 0.0573 -1.0000 -1.0000 0922863 1576202944.00 151.5329 59.9977 32.0000 1.9826 1.9841 438.0800 438.4801 0.0573 -1.0000 -1.0000 0922925 1576202944.10 151.5329 59.9977 32.0000 1.9834 1.9849 437.9280 438.3284 0.0574 -1.0000 -1.0000 0923003 1576202944.20 151.5329 59.9977 32.0000 1.9826 1.9840 437.7833 438.1825 0.0572 -1.0000 -1.0000 0923066 1576202944.30 151.5329 59.9977 32.0000 1.9818 1.9833 437.3963 437.7956 0.0573 -1.0000 -1.0000 0923128 1576202944.40 151.5329 59.9977 32.0000 1.9824 1.9839 436.9175 437.3161 0.0572 -1.0000 -1.0000 0923191 1576202944.50 151.5329 59.9977 32.0000 1.9838 1.9853 436.8156 437.2131 0.0571 -1.0000 -1.0000 0923253 1576202944.60 151.5329 59.9977 32.0000 1.9825 1.9840 437.3282 437.7270 0.0572 -1.0000 -1.0000 0923331 1576202944.70 151.5329 59.9977 32.0000 1.9820 1.9835 437.1020 437.5007 0.0572 -1.0000 -1.0000 0923394 1576202944.80 151.5329 59.9977 32.0000 1.9830 1.9844 436.2369 436.6345 0.0571 -1.0000 -1.0000 0923456 1576202944.90 151.5329 59.9977 32.0000 1.9822 1.9837 435.7491 436.1458 0.0572 -1.0000 -1.0000 0923534 1576202945.00 151.3974 59.9975 32.0000 1.9816 1.9831 436.7417 437.1407 0.0573 -1.0000 -1.0000 0923707 1576202945.10 151.3974 59.9975 32.0000 1.9824 1.9839 436.7896 437.1892 0.0574 -1.0000 -1.0000 0923769 1576202945.20 151.3974 59.9975 32.0000 1.9824 1.9839 436.2359 436.6342 0.0573 -1.0000 -1.0000 0923847 1576202945.30 151.3974 59.9975 32.0000 1.9822 1.9837 436.1098 436.5077 0.0573 -1.0000 -1.0000 0923910 1576202945.40 151.3974 59.9975 32.0000 1.9819 1.9834 435.7183 436.1158 0.0572 -1.0000 -1.0000 0923972 1576202945.50 151.3974 59.9975 32.0000 1.9823 1.9838 434.7275 435.1253 0.0574 -1.0000 -1.0000 0924456 1576202945.60 151.3974 59.9975 32.0000 1.9831 1.9846 434.4548 434.8496 0.0570 -1.0000 -1.0000 0924519 1576202945.70 151.4706 59.9975 32.0000 1.9830 1.9845 435.1876 435.5837 0.0571 -1.0000 -1.0000 0924581 1576202945.80 151.5383 59.9975 32.0000 1.9826 1.9841 435.7346 436.1315 0.0572 -1.0000 -1.0000 0924659 1576202945.90 151.5383 59.9975 32.0000 1.9831 1.9846 435.5039 435.9010 0.0572 -1.0000 -1.0000 0924722 1576202946.00 151.5383 59.9975 32.0000 1.9836 1.9851 435.2360 435.6333 0.0574 -1.0000 -1.0000 0924784 1576202946.10 151.5383 59.9975 32.0000 1.9834 1.9849 434.7763 435.1744 0.0574 -1.0000 -1.0000 0924863 1576202946.20 151.5383 59.9975 32.0000 1.9825 1.9840 433.8314 434.2273 0.0571 -1.0000 -1.0000 0924925 1576202946.30 151.5256 59.9975 32.0000 1.9829 1.9844 432.7912 433.1851 0.0572 -1.0000 -1.0000 0924988 1576202946.40 151.4990 59.9975 32.0000 1.9819 1.9834 432.1318 432.5266 0.0573 -1.0000 -1.0000 0925050 1576202946.50 151.4990 59.9975 32.0000 1.9817 1.9832 432.0562 432.4501 0.0572 -1.0000 -1.0000 0925238 1576202946.60 151.4990 59.9975 32.0000 1.9820 1.9834 432.4674 432.8614 0.0572 -1.0000 -1.0000 0925300 1576202946.70 151.4990 59.9975 32.0000 1.9832 1.9847 432.7567 433.1519 0.0572 -1.0000 -1.0000 0925363 1576202946.80 151.4990 59.9975 32.0000 1.9832 1.9847 431.4850 431.8783 0.0572 -1.0000 -1.0000 0925425 1576202946.90 151.3781 59.9975 32.0000 1.9828 1.9843 426.9451 427.3354 0.0573 -1.0000 -1.0000 0925503 1576202947.00 151.3781 59.9975 32.0000 1.9832 1.9846 421.6981 422.0826 0.0572 -1.0000 -1.0000 0925707 1576202947.10 151.3781 59.9975 32.0000 1.9826 1.9841 419.1659 419.5483 0.0572 -1.0000 -1.0000 0925753 1576202947.20 151.3781 59.9975 32.0000 1.9822 1.9837 418.9882 419.3713 0.0574 -1.0000 -1.0000 0925831 1576202947.30 151.3781 59.9975 32.0000 1.9817 1.9832 418.8722 419.2544 0.0573 -1.0000 -1.0000 0925894 1576202947.40 151.4214 59.9975 32.0000 1.9829 1.9844 419.3793 419.7621 0.0573 -1.0000 -1.0000 0925956 1576202947.50 151.5577 59.9975 32.0000 1.9824 1.9839 421.6793 422.0642 0.0573 -1.0000 -1.0000 0926034 1576202947.60 151.5577 59.9975 32.0000 1.9824 1.9839 425.2504 425.6395 0.0574 -1.0000 -1.0000 0926456 1576202947.70 151.5577 59.9975 32.0000 1.9832 1.9847 426.3200 426.7101 0.0574 -1.0000 -1.0000 0926519 1576202947.80 151.5577 59.9975 32.0000 1.9837 1.9852 425.3958 425.7843 0.0573 -1.0000 -1.0000 0926597 1576202947.90 151.5577 59.9975 32.0000 1.9823 1.9838 424.9817 425.3697 0.0572 -1.0000 -1.0000 0926659 1576202948.00 151.5577 59.9975 32.0000 1.9822 1.9837 429.0617 429.4527 0.0572 -1.0000 -1.0000 0926722 1576202948.10 151.4838 59.9975 32.0000 1.9826 1.9841 432.7813 433.1766 0.0573 -1.0000 -1.0000 0926972 1576202948.20 151.4814 59.9975 32.0000 1.9821 1.9836 434.9871 435.3839 0.0572 -1.0000 -1.0000 0927034 1576202948.30 151.4814 59.9975 32.0000 1.9816 1.9830 437.0493 437.4482 0.0573 -1.0000 -1.0000 0927113 1576202948.40 151.4814 59.9975 32.0000 1.9817 1.9832 438.8846 439.2854 0.0573 -1.0000 -1.0000 0927175 1576202948.50 151.4814 59.9975 32.0000 1.9819 1.9834 438.0851 438.4850 0.0573 -1.0000 -1.0000 0927238 1576202948.60 151.4814 59.9975 32.0000 1.9819 1.9834 435.6136 436.0107 0.0572 -1.0000 -1.0000 0927300 1576202948.70 151.4931 59.9975 32.0000 1.9815 1.9830 434.1744 434.5711 0.0573 -1.0000 -1.0000 0927472 1576202948.80 151.4931 59.9975 32.0000 1.9829 1.9844 434.9566 435.3544 0.0574 -1.0000 -1.0000 0927534 1576202948.90 151.4931 59.9975 32.0000 1.9826 1.9841 438.1821 438.5826 0.0573 -1.0000 -1.0000 0927613 1576202949.00 151.4931 59.9975 32.0000 1.9828 1.9843 440.1078 440.5100 0.0573 -1.0000 -1.0000 0927675 1576202949.10 151.5011 59.9975 32.0000 1.9819 1.9834 439.6216 440.0219 0.0571 -1.0000 -1.0000 0927738 1576202949.20 151.5090 59.9975 32.0000 1.9819 1.9834 438.7985 439.1985 0.0572 -1.0000 -1.0000 0927816 1576202949.30 151.5090 59.9975 32.0000 1.9823 1.9838 437.9472 438.3468 0.0572 -1.0000 -1.0000 0927878 1576202949.40 151.5090 59.9975 32.0000 1.9816 1.9831 436.8876 437.2859 0.0572 -1.0000 -1.0000 0927941 1576202949.50 151.5090 59.9975 32.0000 1.9811 1.9826 434.8712 435.2682 0.0573 -1.0000 -1.0000 0928003 1576202949.60 151.5090 59.9975 32.0000 1.9823 1.9838 431.3486 431.7429 0.0574 -1.0000 -1.0000 0928066 1576202949.70 151.5173 59.9973 32.0000 1.9826 1.9841 429.2289 429.6213 0.0575 -1.0000 -1.0000 0928128 1576202949.80 151.5268 59.9971 32.0000 1.9821 1.9836 427.9212 428.3123 0.0574 -1.0000 -1.0000 0928206 1576202949.90 151.5268 59.9971 32.0000 1.9821 1.9836 427.8553 428.2463 0.0573 -1.0000 -1.0000 0928269 1576202950.00 151.5268 59.9971 32.0000 1.9820 1.9835 428.0863 428.4762 0.0571 -1.0000 -1.0000 0928331 1576202950.10 151.5268 59.9971 32.0000 1.9828 1.9843 428.1953 428.5849 0.0572 -1.0000 -1.0000 0929206 1576202950.20 151.5268 59.9971 32.0000 1.9825 1.9840 428.1638 428.5543 0.0572 -1.0000 -1.0000 0929269 1576202950.30 151.5268 59.9971 32.0000 1.9821 1.9835 428.4466 428.8365 0.0572 -1.0000 -1.0000 0929331 1576202950.40 151.4816 59.9971 32.0000 1.9814 1.9829 428.8434 429.2356 0.0574 -1.0000 -1.0000 0929394 1576202950.50 151.4816 59.9971 32.0000 1.9825 1.9840 429.6985 430.0917 0.0575 -1.0000 -1.0000 0929456 1576202950.60 151.4816 59.9971 32.0000 1.9820 1.9835 430.5496 430.9429 0.0572 -1.0000 -1.0000 0929534 1576202950.70 151.4816 59.9971 32.0000 1.9824 1.9839 430.8667 431.2597 0.0572 -1.0000 -1.0000 0929597 1576202950.80 151.4816 59.9971 32.0000 1.9825 1.9840 430.6316 431.0250 0.0572 -1.0000 -1.0000 0929659 1576202950.90 151.5479 59.9971 32.0000 1.9830 1.9845 430.1809 430.5746 0.0574 -1.0000 -1.0000 0929738 1576202951.00 151.5479 59.9971 32.0000 1.9829 1.9844 430.9321 431.3256 0.0573 -1.0000 -1.0000 0929800 1576202951.10 151.5479 59.9971 32.0000 1.9817 1.9832 432.3063 432.7013 0.0573 -1.0000 -1.0000 0929863 1576202951.20 151.5479 59.9971 32.0000 1.9835 1.9850 431.3741 431.7678 0.0573 -1.0000 -1.0000 0929925 1576202951.30 151.5479 59.9971 32.0000 1.9830 1.9845 430.4595 430.8524 0.0573 -1.0000 -1.0000 0929988 1576202951.40 151.5441 59.9971 32.0000 1.9820 1.9835 431.3163 431.7106 0.0573 -1.0000 -1.0000 0930050 1576202951.50 151.4764 59.9971 32.0000 1.9812 1.9827 432.6217 433.0169 0.0573 -1.0000 -1.0000 0930128 1576202951.60 151.4764 59.9971 32.0000 1.9828 1.9843 433.7979 434.1944 0.0574 -1.0000 -1.0000 0930191 1576202951.70 151.4764 59.9971 32.0000 1.9824 1.9839 433.5660 433.9626 0.0574 -1.0000 -1.0000 0930253 1576202951.80 151.4764 59.9971 32.0000 1.9814 1.9829 432.8122 433.2079 0.0573 -1.0000 -1.0000 0930331 1576202951.90 151.4764 59.9971 32.0000 1.9827 1.9842 432.7582 433.1532 0.0573 -1.0000 -1.0000 0930394 1576202952.00 151.4764 59.9971 32.0000 1.9832 1.9847 433.4076 433.8034 0.0574 -1.0000 -1.0000 0930456 1576202952.10 151.4764 59.9971 32.0000 1.9826 1.9841 433.9635 434.3603 0.0573 -1.0000 -1.0000 0930534 1576202952.20 151.4764 59.9971 32.0000 1.9821 1.9836 435.0803 435.4783 0.0575 -1.0000 -1.0000 0930816 1576202952.30 151.4764 59.9971 32.0000 1.9825 1.9840 436.1234 436.5228 0.0574 -1.0000 -1.0000 0930878 1576202952.40 151.4764 59.9971 32.0000 1.9838 1.9853 434.6192 435.0171 0.0575 -1.0000 -1.0000 0930956 1576202952.50 151.4775 59.9971 32.0000 1.9824 1.9839 431.6121 432.0073 0.0574 -1.0000 -1.0000 0931003 1576202952.60 151.4793 59.9971 32.0000 1.9820 1.9835 429.9673 430.3604 0.0573 -1.0000 -1.0000 0931081 1576202952.70 151.4793 59.9971 32.0000 1.9822 1.9837 429.6658 430.0585 0.0574 -1.0000 -1.0000 0932113 1576202952.80 151.4793 59.9971 32.0000 1.9822 1.9837 429.9590 430.3527 0.0575 -1.0000 -1.0000 0932175 1576202952.90 151.4793 59.9971 32.0000 1.9822 1.9837 430.4457 430.8395 0.0574 -1.0000 -1.0000 0932238 1576202953.00 151.4793 59.9971 32.0000 1.9821 1.9836 432.0508 432.4462 0.0573 -1.0000 -1.0000 0932300 1576202953.10 151.5641 59.9971 32.0000 1.9822 1.9837 433.7177 434.1139 0.0573 -1.0000 -1.0000 0932363 1576202953.20 151.5726 59.9971 32.0000 1.9832 1.9847 434.0147 434.4127 0.0575 -1.0000 -1.0000 0932441 1576202953.30 151.5726 59.9971 32.0000 1.9823 1.9838 433.4817 433.8779 0.0573 -1.0000 -1.0000 0932503 1576202953.40 151.5726 59.9971 32.0000 1.9833 1.9848 432.1442 432.5387 0.0573 -1.0000 -1.0000 0932566 1576202953.50 151.5726 59.9971 32.0000 1.9825 1.9840 430.4619 430.8555 0.0574 -1.0000 -1.0000 0932644 1576202953.60 151.5526 59.9971 32.0000 1.9829 1.9844 428.7850 429.1774 0.0574 -1.0000 -1.0000 0932706 1576202953.70 151.4488 59.9971 32.0000 1.9827 1.9842 427.2740 427.6651 0.0575 -1.0000 -1.0000 0932769 1576202953.80 151.4488 59.9971 32.0000 1.9827 1.9842 426.8519 427.2423 0.0573 -1.0000 -1.0000 0932847 1576202953.90 151.4488 59.9971 32.0000 1.9825 1.9840 426.7045 427.0943 0.0574 -1.0000 -1.0000 0932909 1576202954.00 151.4488 59.9971 32.0000 1.9830 1.9845 426.1600 426.5503 0.0575 -1.0000 -1.0000 0932972 1576202954.10 151.4488 59.9971 32.0000 1.9837 1.9852 425.4910 425.8814 0.0576 -1.0000 -1.0000 0933050 1576202954.20 151.5102 59.9975 32.0000 1.9827 1.9842 425.3509 425.7395 0.0574 -1.0000 -1.0000 0933113 1576202954.30 151.5102 59.9975 32.0000 1.9826 1.9841 425.8822 426.2725 0.0575 -1.0000 -1.0000 0933175 1576202954.40 151.5102 59.9975 32.0000 1.9836 1.9851 426.3883 426.7788 0.0574 -1.0000 -1.0000 0933238 1576202954.50 151.5102 59.9975 32.0000 1.9837 1.9852 426.3455 426.7355 0.0574 -1.0000 -1.0000 0933300 1576202954.60 151.5102 59.9975 32.0000 1.9836 1.9851 426.8701 427.2605 0.0574 -1.0000 -1.0000 0933378 1576202954.70 151.5102 59.9975 32.0000 1.9823 1.9838 427.5458 427.9361 0.0573 -1.0000 -1.0000 0933441 1576202954.80 151.5102 59.9975 32.0000 1.9823 1.9838 427.4337 427.8242 0.0574 -1.0000 -1.0000 0934238 1576202954.90 151.5102 59.9975 32.0000 1.9827 1.9842 426.9041 427.2953 0.0575 -1.0000 -1.0000 0934300 1576202955.00 151.5102 59.9975 32.0000 1.9834 1.9849 427.2552 427.6466 0.0575 -1.0000 -1.0000 0934363 1576202955.10 151.5102 59.9975 32.0000 1.9827 1.9842 427.8452 428.2366 0.0574 -1.0000 -1.0000 0934441 1576202955.20 151.5102 59.9975 32.0000 1.9826 1.9841 427.6201 428.0103 0.0573 -1.0000 -1.0000 0934503 1576202955.30 151.5102 59.9975 32.0000 1.9838 1.9853 426.7239 427.1143 0.0574 -1.0000 -1.0000 0934566 1576202955.40 151.5372 59.9975 32.0000 1.9840 1.9855 426.9088 427.2992 0.0574 -1.0000 -1.0000 0934628 1576202955.50 151.5372 59.9975 32.0000 1.9832 1.9847 428.7045 429.0960 0.0573 -1.0000 -1.0000 0934706 1576202955.60 151.5372 59.9975 32.0000 1.9839 1.9854 429.3941 429.7867 0.0573 -1.0000 -1.0000 0934769 1576202955.70 151.5372 59.9975 32.0000 1.9839 1.9854 429.6632 430.0562 0.0575 -1.0000 -1.0000 0934831 1576202955.80 151.5372 59.9975 32.0000 1.9838 1.9853 429.5207 429.9121 0.0573 -1.0000 -1.0000 0935003 1576202955.90 151.5372 59.9975 32.0000 1.9834 1.9849 429.5139 429.9071 0.0574 -1.0000 -1.0000 0935066 1576202956.00 151.5772 59.9975 32.0000 1.9824 1.9839 429.6791 430.0727 0.0575 -1.0000 -1.0000 0935128 1576202956.10 151.5772 59.9975 32.0000 1.9835 1.9850 429.4044 429.7968 0.0574 -1.0000 -1.0000 0935206 1576202956.20 151.5772 59.9975 32.0000 1.9833 1.9848 428.8441 429.2371 0.0575 -1.0000 -1.0000 0935269 1576202956.30 151.5772 59.9975 32.0000 1.9831 1.9846 428.3884 428.7809 0.0575 -1.0000 -1.0000 0935347 1576202956.40 151.5772 59.9975 32.0000 1.9830 1.9845 427.6266 428.0179 0.0574 -1.0000 -1.0000 0935410 1576202956.50 151.4641 59.9975 32.0000 1.9831 1.9846 427.3806 427.7710 0.0573 -1.0000 -1.0000 0935472 1576202956.60 151.4641 59.9975 32.0000 1.9826 1.9841 428.1270 428.5186 0.0574 -1.0000 -1.0000 0935534 1576202956.70 151.4641 59.9975 32.0000 1.9825 1.9840 428.7813 429.1744 0.0575 -1.0000 -1.0000 0935597 1576202956.80 151.4641 59.9975 32.0000 1.9819 1.9834 429.5868 429.9794 0.0573 -1.0000 -1.0000 0935659 1576202956.90 151.4641 59.9975 32.0000 1.9826 1.9841 430.7646 431.1590 0.0575 -1.0000 -1.0000 0935738 1576202957.00 151.4641 59.9975 32.0000 1.9823 1.9838 432.4522 432.8473 0.0572 -1.0000 -1.0000 0935800 1576202957.10 151.4641 59.9975 32.0000 1.9821 1.9836 433.5216 433.9188 0.0575 -1.0000 -1.0000 0935863 1576202957.20 151.4641 59.9975 32.0000 1.9817 1.9832 433.1310 433.5274 0.0575 -1.0000 -1.0000 0935941 1576202957.30 151.4641 59.9975 32.0000 1.9820 1.9835 432.0820 432.4769 0.0572 -1.0000 -1.0000 0936488 1576202957.40 151.4641 59.9975 32.0000 1.9830 1.9845 431.0035 431.3971 0.0573 -1.0000 -1.0000 0936613 1576202957.50 151.4641 59.9975 32.0000 1.9828 1.9843 430.3159 430.7092 0.0573 -1.0000 -1.0000 0936706 1576202957.60 151.5415 59.9975 32.0000 1.9827 1.9842 429.7109 430.1038 0.0574 -1.0000 -1.0000 0936769 1576202957.70 151.5432 59.9975 32.0000 1.9837 1.9851 429.4325 429.8250 0.0573 -1.0000 -1.0000 0936831 1576202957.80 151.5432 59.9975 32.0000 1.9830 1.9845 429.2745 429.6678 0.0575 -1.0000 -1.0000 0936909 1576202957.90 151.5432 59.9975 32.0000 1.9822 1.9837 428.8313 429.2242 0.0575 -1.0000 -1.0000 0936972 1576202958.00 151.5432 59.9975 32.0000 1.9826 1.9841 428.4018 428.7935 0.0573 -1.0000 -1.0000 0937034 1576202958.10 151.5432 59.9975 32.0000 1.9832 1.9847 428.3178 428.7101 0.0574 -1.0000 -1.0000 0937113 1576202958.20 151.5543 59.9975 32.0000 1.9830 1.9845 428.4504 428.8420 0.0573 -1.0000 -1.0000 0937175 1576202958.30 151.5562 59.9975 32.0000 1.9827 1.9842 428.2731 428.6649 0.0575 -1.0000 -1.0000 0937253 1576202958.40 151.5562 59.9975 32.0000 1.9831 1.9846 428.0489 428.4407 0.0574 -1.0000 -1.0000 0937316 1576202958.50 151.5562 59.9975 32.0000 1.9828 1.9843 427.8254 428.2163 0.0573 -1.0000 -1.0000 0937378 1576202958.60 151.5562 59.9975 32.0000 1.9819 1.9834 427.7615 428.1523 0.0573 -1.0000 -1.0000 0937456 1576202958.70 151.5562 59.9975 32.0000 1.9820 1.9834 427.4220 427.8129 0.0574 -1.0000 -1.0000 0937519 1576202958.80 151.4477 59.9975 32.0000 1.9830 1.9845 427.1063 427.4958 0.0572 -1.0000 -1.0000 0938206 1576202958.90 151.4477 59.9975 32.0000 1.9830 1.9845 427.0854 427.4754 0.0574 -1.0000 -1.0000 0938284 1576202959.00 151.4477 59.9975 32.0000 1.9828 1.9843 427.4743 427.8654 0.0574 -1.0000 -1.0000 0938472 1576202959.10 151.4477 59.9975 32.0000 1.9823 1.9838 427.7412 428.1325 0.0574 -1.0000 -1.0000 0938534 1576202959.20 151.4477 59.9975 32.0000 1.9820 1.9835 427.5941 427.9851 0.0574 -1.0000 -1.0000 0938613 1576202959.30 151.4477 59.9975 32.0000 1.9832 1.9847 427.2844 427.6757 0.0575 -1.0000 -1.0000 0938675 1576202959.40 151.4477 59.9975 32.0000 1.9832 1.9847 427.2294 427.6197 0.0573 -1.0000 -1.0000 0938738 1576202959.50 151.4477 59.9975 32.0000 1.9821 1.9836 427.3239 427.7141 0.0573 -1.0000 -1.0000 0938816 1576202959.60 151.4477 59.9975 32.0000 1.9820 1.9835 427.2879 427.6785 0.0573 -1.0000 -1.0000 0938878 1576202959.70 151.4477 59.9975 32.0000 1.9827 1.9841 427.1853 427.5752 0.0573 -1.0000 -1.0000 0938941 1576202959.80 151.4528 59.9974 32.0000 1.9827 1.9842 427.6880 428.0795 0.0574 -1.0000 -1.0000 0939019 1576202959.90 151.5303 59.9970 32.0000 1.9813 1.9828 428.1783 428.5693 0.0573 -1.0000 -1.0000 0939081 1576202960.00 151.5303 59.9970 32.0000 1.9821 1.9836 428.0859 428.4767 0.0573 -1.0000 -1.0000 0939144 1576202960.10 151.5303 59.9970 32.0000 1.9826 1.9841 427.6208 428.0120 0.0574 -1.0000 -1.0000 0939206 1576202960.20 151.5303 59.9970 32.0000 1.9838 1.9853 427.4798 427.8699 0.0573 -1.0000 -1.0000 0939269 1576202960.30 151.5303 59.9970 32.0000 1.9824 1.9839 427.3822 427.7729 0.0574 -1.0000 -1.0000 0939347 1576202960.40 151.5303 59.9970 32.0000 1.9823 1.9838 427.0002 427.3902 0.0573 -1.0000 -1.0000 0939410 1576202960.50 151.5170 59.9970 32.0000 1.9833 1.9847 426.8910 427.2805 0.0573 -1.0000 -1.0000 0939472 1576202960.60 151.4981 59.9970 32.0000 1.9826 1.9841 426.6730 427.0629 0.0573 -1.0000 -1.0000 0939550 1576202960.70 151.4981 59.9970 32.0000 1.9819 1.9834 426.1265 426.5168 0.0575 -1.0000 -1.0000 0939613 1576202960.80 151.4981 59.9970 32.0000 1.9820 1.9835 425.8357 426.2250 0.0573 -1.0000 -1.0000 0939675 1576202960.90 151.4981 59.9970 32.0000 1.9827 1.9842 425.4488 425.8371 0.0572 -1.0000 -1.0000 0939738 1576202961.00 151.4981 59.9970 32.0000 1.9829 1.9844 425.3801 425.7693 0.0575 -1.0000 -1.0000 0939816 1576202961.10 151.4981 59.9970 32.0000 1.9823 1.9838 424.7187 425.1064 0.0574 -1.0000 -1.0000 0939878 1576202961.20 151.4981 59.9970 32.0000 1.9832 1.9847 423.5140 423.9027 0.0575 -1.0000 -1.0000 0939941 1576202961.30 151.4981 59.9970 32.0000 1.9835 1.9850 422.1902 422.5760 0.0573 -1.0000 -1.0000 0940003 1576202961.40 151.4981 59.9970 32.0000 1.9835 1.9850 421.6650 422.0498 0.0572 -1.0000 -1.0000 0940253 1576202961.50 151.4981 59.9970 32.0000 1.9826 1.9841 421.9076 422.2928 0.0573 -1.0000 -1.0000 0940316 1576202961.60 151.4942 59.9970 32.0000 1.9823 1.9838 421.8203 422.2052 0.0572 -1.0000 -1.0000 0940378 1576202961.70 151.4924 59.9970 32.0000 1.9829 1.9844 421.3590 421.7439 0.0574 -1.0000 -1.0000 0940441 1576202961.80 151.4924 59.9970 32.0000 1.9822 1.9837 421.0673 421.4526 0.0574 -1.0000 -1.0000 0940519 1576202961.90 151.4924 59.9970 32.0000 1.9830 1.9845 421.0255 421.4110 0.0574 -1.0000 -1.0000 0940722 1576202962.00 151.4924 59.9970 32.0000 1.9826 1.9841 421.3786 421.7652 0.0576 -1.0000 -1.0000 0940784 1576202962.10 151.4924 59.9970 32.0000 1.9833 1.9848 421.8120 422.1980 0.0573 -1.0000 -1.0000 0940847 1576202962.20 151.5696 59.9970 32.0000 1.9830 1.9845 423.1100 423.4957 0.0572 -1.0000 -1.0000 0940909 1576202962.30 151.5797 59.9970 32.0000 1.9823 1.9838 424.4212 424.8086 0.0573 -1.0000 -1.0000 0940988 1576202962.40 151.5797 59.9970 32.0000 1.9825 1.9839 425.1368 425.5257 0.0574 -1.0000 -1.0000 0941222 1576202962.50 151.5797 59.9970 32.0000 1.9836 1.9851 424.4270 424.8148 0.0573 -1.0000 -1.0000 0941284 1576202962.60 151.5797 59.9970 32.0000 1.9827 1.9842 420.9366 421.3213 0.0573 -1.0000 -1.0000 0941363 1576202962.70 151.5797 59.9970 32.0000 1.9832 1.9847 418.7518 419.1338 0.0572 -1.0000 -1.0000 0941425 1576202962.80 151.5186 59.9970 32.0000 1.9826 1.9840 419.9718 420.3552 0.0572 -1.0000 -1.0000 0941488 1576202962.90 151.4529 59.9970 32.0000 1.9837 1.9852 419.2836 419.6663 0.0573 -1.0000 -1.0000 0941566 1576202963.00 151.4529 59.9970 32.0000 1.9832 1.9847 417.9182 418.3007 0.0574 -1.0000 -1.0000 0941988 1576202963.10 151.4529 59.9970 32.0000 1.9826 1.9841 417.2289 417.6103 0.0573 -1.0000 -1.0000 0942050 1576202963.20 151.4529 59.9970 32.0000 1.9823 1.9838 417.0900 417.4708 0.0573 -1.0000 -1.0000 0942113 1576202963.30 151.4529 59.9970 32.0000 1.9839 1.9854 417.2623 417.6440 0.0574 -1.0000 -1.0000 0942191 1576202963.40 151.5430 59.9970 32.0000 1.9836 1.9851 417.3303 417.7117 0.0573 -1.0000 -1.0000 0942253 1576202963.50 151.5430 59.9970 32.0000 1.9832 1.9847 417.2656 417.6462 0.0573 -1.0000 -1.0000 0942488 1576202963.60 151.5430 59.9970 32.0000 1.9825 1.9840 417.0207 417.4023 0.0574 -1.0000 -1.0000 0942550 1576202963.70 151.5430 59.9970 32.0000 1.9829 1.9844 416.6733 417.0533 0.0573 -1.0000 -1.0000 0942613 1576202963.80 151.5430 59.9970 32.0000 1.9838 1.9853 416.5437 416.9241 0.0573 -1.0000 -1.0000 0942691 1576202963.90 151.6202 59.9970 32.0000 1.9837 1.9852 416.6314 417.0114 0.0572 -1.0000 -1.0000 0942753 1576202964.00 151.6393 59.9970 32.0000 1.9826 1.9841 416.6731 417.0540 0.0574 -1.0000 -1.0000 0942941 1576202964.10 151.6393 59.9970 32.0000 1.9824 1.9839 416.5853 416.9662 0.0574 -1.0000 -1.0000 0943019 1576202964.20 151.6393 59.9970 32.0000 1.9833 1.9848 416.3627 416.7430 0.0573 -1.0000 -1.0000 0943081 1576202964.30 151.6393 59.9970 32.0000 1.9828 1.9843 416.4230 416.8030 0.0573 -1.0000 -1.0000 0943159 1576202964.40 151.6393 59.9970 32.0000 1.9825 1.9840 416.5468 416.9278 0.0573 -1.0000 -1.0000 0943222 1576202964.50 151.4803 59.9970 32.0000 1.9828 1.9843 416.4943 416.8741 0.0572 -1.0000 -1.0000 0943488 1576202964.60 151.4672 59.9970 32.0000 1.9836 1.9850 416.7012 417.0808 0.0573 -1.0000 -1.0000 0943550 1576202964.70 151.4672 59.9970 32.0000 1.9823 1.9838 417.0219 417.4015 0.0571 -1.0000 -1.0000 0943613 1576202964.80 151.4672 59.9970 32.0000 1.9814 1.9829 417.2179 417.5980 0.0572 -1.0000 -1.0000 0943675 1576202964.90 151.4672 59.9970 32.0000 1.9828 1.9843 417.1455 417.5263 0.0573 -1.0000 -1.0000 0943753 1576202965.00 151.4671 59.9970 32.0000 1.9833 1.9848 417.3178 417.6979 0.0572 -1.0000 -1.0000 0943816 1576202965.10 151.4492 59.9973 32.0000 1.9817 1.9832 417.6318 418.0135 0.0573 -1.0000 -1.0000 0943878 1576202965.20 151.4492 59.9973 32.0000 1.9824 1.9839 417.5107 417.8915 0.0572 -1.0000 -1.0000 0943956 1576202965.30 151.4492 59.9973 32.0000 1.9825 1.9840 417.1506 417.5312 0.0572 -1.0000 -1.0000 0944019 1576202965.40 151.4492 59.9973 32.0000 1.9824 1.9839 416.7822 417.1623 0.0572 -1.0000 -1.0000 0944081 1576202965.50 151.4492 59.9973 32.0000 1.9811 1.9826 416.9405 417.3203 0.0572 -1.0000 -1.0000 0944144 1576202965.60 151.5329 59.9973 32.0000 1.9819 1.9834 416.7813 417.1623 0.0574 -1.0000 -1.0000 0944206 1576202965.70 151.5515 59.9973 32.0000 1.9822 1.9837 417.0354 417.4161 0.0573 -1.0000 -1.0000 0944269 1576202965.80 151.5515 59.9973 32.0000 1.9825 1.9840 417.4251 417.8064 0.0573 -1.0000 -1.0000 0944363 1576202965.90 151.5515 59.9973 32.0000 1.9822 1.9837 417.9408 418.3217 0.0571 -1.0000 -1.0000 0944425 1576202966.00 151.5515 59.9973 32.0000 1.9826 1.9840 418.6684 419.0510 0.0573 -1.0000 -1.0000 0944488 1576202966.10 151.5515 59.9973 32.0000 1.9831 1.9846 419.5323 419.9153 0.0572 -1.0000 -1.0000 0944816 1576202966.20 151.4823 59.9973 32.0000 1.9830 1.9845 420.3108 420.6945 0.0573 -1.0000 -1.0000 0944878 1576202966.30 151.4823 59.9973 32.0000 1.9824 1.9839 420.5230 420.9075 0.0573 -1.0000 -1.0000 0944956 1576202966.40 151.4823 59.9973 32.0000 1.9827 1.9842 420.4124 420.7960 0.0573 -1.0000 -1.0000 0945019 1576202966.50 151.4823 59.9973 32.0000 1.9826 1.9840 420.3221 420.7055 0.0572 -1.0000 -1.0000 0945081 1576202966.60 151.4823 59.9973 32.0000 1.9831 1.9845 420.8042 421.1878 0.0572 -1.0000 -1.0000 0945472 1576202966.70 151.4823 59.9973 32.0000 1.9824 1.9839 421.4911 421.8752 0.0572 -1.0000 -1.0000 0945534 1576202966.80 151.4565 59.9973 32.0000 1.9822 1.9837 422.4724 422.8579 0.0572 -1.0000 -1.0000 0945597 1576202966.90 151.4561 59.9973 32.0000 1.9827 1.9841 422.5669 422.9524 0.0572 -1.0000 -1.0000 0945675 1576202967.00 151.4561 59.9973 32.0000 1.9823 1.9838 421.9221 422.3069 0.0572 -1.0000 -1.0000 0945738 1576202967.10 151.4561 59.9973 32.0000 1.9833 1.9848 421.6652 422.0499 0.0572 -1.0000 -1.0000 0945972 1576202967.20 151.4561 59.9973 32.0000 1.9826 1.9841 421.9390 422.3240 0.0573 -1.0000 -1.0000 0946050 1576202967.30 151.4641 59.9973 32.0000 1.9827 1.9842 422.1478 422.5326 0.0572 -1.0000 -1.0000 0946113 1576202967.40 151.4828 59.9973 32.0000 1.9833 1.9848 421.7944 422.1786 0.0571 -1.0000 -1.0000 0946175 1576202967.50 151.4828 59.9973 32.0000 1.9824 1.9839 421.3885 421.7726 0.0572 -1.0000 -1.0000 0946238 1576202967.60 151.4828 59.9973 32.0000 1.9821 1.9836 421.1719 421.5557 0.0572 -1.0000 -1.0000 0946784 1576202967.70 151.4828 59.9973 32.0000 1.9831 1.9846 420.9400 421.3251 0.0574 -1.0000 -1.0000 0946847 1576202967.80 151.4828 59.9973 32.0000 1.9832 1.9847 420.8254 421.2096 0.0573 -1.0000 -1.0000 0946925 1576202967.90 151.5723 59.9973 32.0000 1.9821 1.9836 421.2245 421.6087 0.0572 -1.0000 -1.0000 0946988 1576202968.00 151.5723 59.9973 32.0000 1.9820 1.9834 421.5418 421.9255 0.0571 -1.0000 -1.0000 0947050 1576202968.10 151.5723 59.9973 32.0000 1.9823 1.9838 421.9817 422.3666 0.0573 -1.0000 -1.0000 0947128 1576202968.20 151.5723 59.9973 32.0000 1.9838 1.9853 422.6080 422.9936 0.0573 -1.0000 -1.0000 0947191 1576202968.30 151.5692 59.9973 32.0000 1.9831 1.9846 423.1826 423.5686 0.0572 -1.0000 -1.0000 0947253 1576202968.40 151.4978 59.9973 32.0000 1.9823 1.9837 423.4044 423.7907 0.0572 -1.0000 -1.0000 0947316 1576202968.50 151.4978 59.9973 32.0000 1.9835 1.9850 423.5790 423.9651 0.0572 -1.0000 -1.0000 0947378 1576202968.60 151.4978 59.9973 32.0000 1.9829 1.9844 424.1342 424.5211 0.0572 -1.0000 -1.0000 0947534 1576202968.70 151.4978 59.9973 32.0000 1.9827 1.9842 424.7898 425.1766 0.0572 -1.0000 -1.0000 0947597 1576202968.80 151.4978 59.9973 32.0000 1.9821 1.9836 425.5117 425.8996 0.0572 -1.0000 -1.0000 0947659 1576202968.90 151.4978 59.9973 32.0000 1.9828 1.9843 426.8876 427.2765 0.0572 -1.0000 -1.0000 0947738 1576202969.00 151.4999 59.9973 32.0000 1.9833 1.9847 428.5986 428.9890 0.0571 -1.0000 -1.0000 0947800 1576202969.10 151.5562 59.9980 32.0000 1.9832 1.9847 429.8776 430.2689 0.0571 -1.0000 -1.0000 0948019 1576202969.20 151.5562 59.9980 32.0000 1.9824 1.9839 431.0430 431.4355 0.0571 -1.0000 -1.0000 0948097 1576202969.30 151.5562 59.9980 32.0000 1.9831 1.9846 430.9923 431.3840 0.0570 -1.0000 -1.0000 0948159 1576202969.40 151.5562 59.9980 32.0000 1.9835 1.9850 429.8925 430.2840 0.0572 -1.0000 -1.0000 0948222 1576202969.50 151.5562 59.9980 32.0000 1.9823 1.9838 428.8327 429.2232 0.0571 -1.0000 -1.0000 0948300 1576202969.60 151.5562 59.9980 32.0000 1.9820 1.9835 428.5704 428.9600 0.0571 -1.0000 -1.0000 0948363 1576202969.70 151.5562 59.9980 32.0000 1.9823 1.9838 427.8843 428.2744 0.0572 -1.0000 -1.0000 0948738 1576202969.80 151.5562 59.9980 32.0000 1.9831 1.9846 427.6170 428.0066 0.0572 -1.0000 -1.0000 0948800 1576202969.90 151.5562 59.9980 32.0000 1.9824 1.9839 427.8403 428.2303 0.0572 -1.0000 -1.0000 0948863 1576202970.00 151.5562 59.9980 32.0000 1.9818 1.9832 429.4386 429.8295 0.0571 -1.0000 -1.0000 0948972 1576202970.10 151.5562 59.9980 32.0000 1.9834 1.9849 430.5350 430.9274 0.0572 -1.0000 -1.0000 0949050 1576202970.20 151.4921 59.9980 32.0000 1.9827 1.9842 430.9995 431.3916 0.0570 -1.0000 -1.0000 0949222 1576202970.30 151.4863 59.9980 32.0000 1.9823 1.9838 431.4302 431.8230 0.0571 -1.0000 -1.0000 0949300 1576202970.40 151.4863 59.9980 32.0000 1.9833 1.9848 431.2699 431.6623 0.0571 -1.0000 -1.0000 0949363 1576202970.50 151.4863 59.9980 32.0000 1.9830 1.9845 431.0073 431.4000 0.0572 -1.0000 -1.0000 0949425 1576202970.60 151.4863 59.9980 32.0000 1.9825 1.9840 431.0439 431.4361 0.0570 -1.0000 -1.0000 0949488 1576202970.70 151.4863 59.9980 32.0000 1.9825 1.9840 430.9974 431.3900 0.0571 -1.0000 -1.0000 0949550 1576202970.80 151.4881 59.9980 32.0000 1.9843 1.9858 430.7994 431.1905 0.0570 -1.0000 -1.0000 0949613 1576202970.90 151.4997 59.9980 32.0000 1.9837 1.9852 430.4728 430.8642 0.0570 -1.0000 -1.0000 0949691 1576202971.00 151.4997 59.9980 32.0000 1.9830 1.9845 429.7044 430.0953 0.0571 -1.0000 -1.0000 0949753 1576202971.10 151.4997 59.9980 32.0000 1.9828 1.9842 428.2917 428.6814 0.0571 -1.0000 -1.0000 0949816 1576202971.20 151.4997 59.9980 32.0000 1.9826 1.9841 427.6900 428.0797 0.0572 -1.0000 -1.0000 0950066 1576202971.30 151.4997 59.9980 32.0000 1.9833 1.9848 428.7792 429.1693 0.0570 -1.0000 -1.0000 0950128 1576202971.40 151.5920 59.9980 32.0000 1.9826 1.9841 429.9207 430.3114 0.0570 -1.0000 -1.0000 0950191 1576202971.50 151.5920 59.9980 32.0000 1.9828 1.9843 429.9563 430.3465 0.0568 -1.0000 -1.0000 0950284 1576202971.60 151.5920 59.9980 32.0000 1.9837 1.9852 429.6114 430.0019 0.0572 -1.0000 -1.0000 0950347 1576202971.70 151.4977 59.9980 32.0000 1.9835 1.9850 428.7246 429.1149 0.0571 -1.0000 -1.0000 0950519 1576202971.80 151.4977 59.9980 32.0000 1.9828 1.9843 427.5732 427.9622 0.0571 -1.0000 -1.0000 0950597 1576202971.90 151.4977 59.9980 32.0000 1.9823 1.9838 426.7504 427.1390 0.0571 -1.0000 -1.0000 0950659 1576202972.00 151.4977 59.9980 32.0000 1.9834 1.9848 425.7463 426.1344 0.0572 -1.0000 -1.0000 0950722 1576202972.10 151.4977 59.9980 32.0000 1.9831 1.9846 425.5309 425.9180 0.0571 -1.0000 -1.0000 0950784 1576202972.20 151.4977 59.9980 32.0000 1.9829 1.9844 426.6164 427.0038 0.0570 -1.0000 -1.0000 0951222 1576202972.30 151.4977 59.9980 32.0000 1.9823 1.9838 429.3305 429.7210 0.0571 -1.0000 -1.0000 0951300 1576202972.40 151.4977 59.9980 32.0000 1.9833 1.9847 430.1125 430.5042 0.0571 -1.0000 -1.0000 0951363 1576202972.50 151.5249 59.9980 32.0000 1.9832 1.9846 430.2272 430.6182 0.0570 -1.0000 -1.0000 0951425 1576202972.60 151.5249 59.9980 32.0000 1.9828 1.9842 430.7163 431.1079 0.0571 -1.0000 -1.0000 0951503 1576202972.70 151.5249 59.9980 32.0000 1.9832 1.9846 429.9229 430.3139 0.0571 -1.0000 -1.0000 0951753 1576202972.80 151.5249 59.9980 32.0000 1.9835 1.9850 428.7983 429.1877 0.0569 -1.0000 -1.0000 0951816 1576202972.90 151.5249 59.9980 32.0000 1.9837 1.9852 427.7582 428.1466 0.0570 -1.0000 -1.0000 0951878 1576202973.00 151.5435 59.9980 32.0000 1.9828 1.9843 427.1929 427.5816 0.0571 -1.0000 -1.0000 0951941 1576202973.10 151.5559 59.9980 32.0000 1.9833 1.9848 426.4275 426.8146 0.0570 -1.0000 -1.0000 0952003 1576202973.20 151.5559 59.9980 32.0000 1.9841 1.9855 426.1274 426.5148 0.0571 -1.0000 -1.0000 0952191 1576202973.30 151.5559 59.9980 32.0000 1.9826 1.9841 426.6008 426.9887 0.0570 -1.0000 -1.0000 0952363 1576202973.40 151.5559 59.9980 32.0000 1.9822 1.9837 427.0244 427.4117 0.0570 -1.0000 -1.0000 0952425 1576202973.50 151.5560 59.9980 32.0000 1.9827 1.9842 426.8510 427.2393 0.0570 -1.0000 -1.0000 0952503 1576202973.60 151.5618 59.9980 32.0000 1.9828 1.9843 426.8581 427.2459 0.0570 -1.0000 -1.0000 0952566 1576202973.70 151.5618 59.9980 32.0000 1.9823 1.9838 427.0376 427.4268 0.0572 -1.0000 -1.0000 0952628 1576202973.80 151.5618 59.9980 32.0000 1.9821 1.9836 426.7627 427.1505 0.0570 -1.0000 -1.0000 0952738 1576202973.90 151.5618 59.9980 32.0000 1.9829 1.9844 426.6048 426.9916 0.0569 -1.0000 -1.0000 0952800 1576202974.00 151.5618 59.9980 32.0000 1.9828 1.9842 426.4580 426.8453 0.0570 -1.0000 -1.0000 0952863 1576202974.10 151.5618 59.9980 32.0000 1.9820 1.9835 425.8294 426.2165 0.0570 -1.0000 -1.0000 0952941 1576202974.20 151.4156 59.9980 32.0000 1.9829 1.9844 425.4617 425.8483 0.0570 -1.0000 -1.0000 0953003 1576202974.30 151.4156 59.9980 32.0000 1.9827 1.9842 425.1521 425.5375 0.0568 -1.0000 -1.0000 0953206 1576202974.40 151.4156 59.9980 32.0000 1.9831 1.9846 424.8873 425.2732 0.0570 -1.0000 -1.0000 0953269 1576202974.50 151.4156 59.9980 32.0000 1.9822 1.9837 424.7038 425.0895 0.0570 -1.0000 -1.0000 0953331 1576202974.60 151.4156 59.9980 32.0000 1.9816 1.9831 424.7424 425.1287 0.0571 -1.0000 -1.0000 0953410 1576202974.70 151.4573 59.9979 32.0000 1.9822 1.9837 424.2264 424.6113 0.0569 -1.0000 -1.0000 0953472 1576202974.80 151.5730 59.9978 32.0000 1.9824 1.9839 423.9698 424.3555 0.0571 -1.0000 -1.0000 0953722 1576202974.90 151.5730 59.9978 32.0000 1.9823 1.9838 424.0664 424.4524 0.0571 -1.0000 -1.0000 0953800 1576202975.00 151.5730 59.9978 32.0000 1.9825 1.9840 424.7701 425.1569 0.0571 -1.0000 -1.0000 0953863 1576202975.10 151.5730 59.9978 32.0000 1.9828 1.9843 425.7064 426.0929 0.0570 -1.0000 -1.0000 0953925 1576202975.20 151.5730 59.9978 32.0000 1.9826 1.9840 426.1249 426.5121 0.0570 -1.0000 -1.0000 0953988 1576202975.30 151.5207 59.9978 32.0000 1.9817 1.9831 425.7894 426.1760 0.0570 -1.0000 -1.0000 0954222 1576202975.40 151.5207 59.9978 32.0000 1.9817 1.9832 425.0504 425.4360 0.0569 -1.0000 -1.0000 0954284 1576202975.50 151.5207 59.9978 32.0000 1.9832 1.9847 424.8831 425.2688 0.0569 -1.0000 -1.0000 0954363 1576202975.60 151.5207 59.9978 32.0000 1.9829 1.9844 425.3488 425.7348 0.0570 -1.0000 -1.0000 0954425 1576202975.70 151.5207 59.9978 32.0000 1.9824 1.9839 426.0647 426.4517 0.0570 -1.0000 -1.0000 0954488 1576202975.80 151.4150 59.9978 32.0000 1.9822 1.9837 424.8465 425.2324 0.0570 -1.0000 -1.0000 0954738 1576202975.90 151.4112 59.9978 32.0000 1.9822 1.9836 424.6604 425.0456 0.0569 -1.0000 -1.0000 0954800 1576202976.00 151.4112 59.9978 32.0000 1.9824 1.9839 426.0717 426.4586 0.0570 -1.0000 -1.0000 0954863 1576202976.10 151.4112 59.9978 32.0000 1.9819 1.9834 427.1709 427.5590 0.0570 -1.0000 -1.0000 0954941 1576202976.20 151.4112 59.9978 32.0000 1.9826 1.9841 427.0902 427.4776 0.0569 -1.0000 -1.0000 0955003 1576202976.30 151.4112 59.9978 32.0000 1.9828 1.9842 426.7583 427.1456 0.0570 -1.0000 -1.0000 0955222 1576202976.40 151.5062 59.9978 32.0000 1.9822 1.9837 427.0183 427.4067 0.0569 -1.0000 -1.0000 0955284 1576202976.50 151.5062 59.9978 32.0000 1.9820 1.9835 427.4300 427.8165 0.0569 -1.0000 -1.0000 0955347 1576202976.60 151.5062 59.9978 32.0000 1.9828 1.9843 427.7131 428.1010 0.0568 -1.0000 -1.0000 0955410 1576202976.70 151.5062 59.9978 32.0000 1.9824 1.9839 427.9405 428.3283 0.0569 -1.0000 -1.0000 0955472 1576202976.80 151.5062 59.9978 32.0000 1.9827 1.9842 427.8508 428.2394 0.0569 -1.0000 -1.0000 0955769 1576202976.90 151.5096 59.9978 32.0000 1.9823 1.9837 427.6093 427.9970 0.0569 -1.0000 -1.0000 0955831 1576202977.00 151.5096 59.9978 32.0000 1.9824 1.9839 427.2191 427.6063 0.0568 -1.0000 -1.0000 0955894 1576202977.10 151.5096 59.9978 32.0000 1.9825 1.9840 426.5772 426.9644 0.0569 -1.0000 -1.0000 0955956 1576202977.20 151.5096 59.9978 32.0000 1.9817 1.9832 426.1695 426.5553 0.0569 -1.0000 -1.0000 0956034 1576202977.30 151.5096 59.9978 32.0000 1.9822 1.9837 425.8219 426.2084 0.0569 -1.0000 -1.0000 0956097 1576202977.40 151.5096 59.9978 32.0000 1.9830 1.9845 425.5736 425.9597 0.0569 -1.0000 -1.0000 0956222 1576202977.50 151.4688 59.9978 32.0000 1.9832 1.9846 425.8495 426.2350 0.0569 -1.0000 -1.0000 0956300 1576202977.60 151.4688 59.9978 32.0000 1.9823 1.9837 425.8268 426.2133 0.0570 -1.0000 -1.0000 0956363 1576202977.70 151.4688 59.9978 32.0000 1.9833 1.9848 425.7541 426.1402 0.0569 -1.0000 -1.0000 0956425 1576202977.80 151.4688 59.9978 32.0000 1.9837 1.9852 425.6086 425.9949 0.0569 -1.0000 -1.0000 0956488 1576202977.90 151.4688 59.9978 32.0000 1.9828 1.9843 426.0505 426.4364 0.0569 -1.0000 -1.0000 0956550 1576202978.00 151.4688 59.9978 32.0000 1.9823 1.9838 426.3739 426.7609 0.0570 -1.0000 -1.0000 0956613 1576202978.10 151.4688 59.9978 32.0000 1.9825 1.9840 426.2807 426.6678 0.0570 -1.0000 -1.0000 0956691 1576202978.20 151.4688 59.9978 32.0000 1.9821 1.9836 426.3947 426.7816 0.0569 -1.0000 -1.0000 0956753 1576202978.30 151.4688 59.9978 32.0000 1.9824 1.9839 426.8683 427.2552 0.0569 -1.0000 -1.0000 0956831 1576202978.40 151.5077 59.9978 32.0000 1.9826 1.9841 427.0813 427.4682 0.0568 -1.0000 -1.0000 0956894 1576202978.50 151.5120 59.9978 32.0000 1.9831 1.9846 427.0003 427.3873 0.0569 -1.0000 -1.0000 0956956 1576202978.60 151.5371 59.9978 32.0000 1.9832 1.9847 426.9242 427.3116 0.0570 -1.0000 -1.0000 0957019 1576202978.70 151.5371 59.9978 32.0000 1.9823 1.9838 426.8043 427.1927 0.0571 -1.0000 -1.0000 0957097 1576202978.80 151.5371 59.9978 32.0000 1.9824 1.9839 426.7921 427.1795 0.0570 -1.0000 -1.0000 0957144 1576202978.90 151.5371 59.9978 32.0000 1.9831 1.9846 427.0756 427.4636 0.0570 -1.0000 -1.0000 0957284 1576202979.00 151.5371 59.9978 32.0000 1.9833 1.9848 426.9016 427.2888 0.0569 -1.0000 -1.0000 0957347 1576202979.10 151.4603 59.9978 32.0000 1.9821 1.9836 426.6435 427.0307 0.0569 -1.0000 -1.0000 0957410 1576202979.20 151.4603 59.9978 32.0000 1.9824 1.9839 426.3804 426.7673 0.0569 -1.0000 -1.0000 0957488 1576202979.30 151.4603 59.9978 32.0000 1.9826 1.9840 425.6169 426.0025 0.0567 -1.0000 -1.0000 0957550 1576202979.40 151.4603 59.9978 32.0000 1.9824 1.9839 425.4859 425.8720 0.0571 -1.0000 -1.0000 0958300 1576202979.50 151.4603 59.9978 32.0000 1.9825 1.9840 426.0698 426.4566 0.0569 -1.0000 -1.0000 0958378 1576202979.60 151.4730 59.9978 32.0000 1.9831 1.9845 426.3856 426.7713 0.0569 -1.0000 -1.0000 0958441 1576202979.70 151.4972 59.9978 32.0000 1.9834 1.9849 426.1110 426.4964 0.0568 -1.0000 -1.0000 0958503 1576202979.80 151.4972 59.9978 32.0000 1.9823 1.9838 425.8500 426.2357 0.0568 -1.0000 -1.0000 0958581 1576202979.90 151.4972 59.9978 32.0000 1.9822 1.9836 425.7626 426.1479 0.0568 -1.0000 -1.0000 0958644 1576202980.00 151.4972 59.9978 32.0000 1.9837 1.9852 425.3192 425.7043 0.0567 -1.0000 -1.0000 0958706 1576202980.10 151.4972 59.9978 32.0000 1.9836 1.9851 424.4280 424.8124 0.0569 -1.0000 -1.0000 0958769 1576202980.20 151.4957 59.9978 32.0000 1.9822 1.9837 423.7314 424.1148 0.0568 -1.0000 -1.0000 0959019 1576202980.30 151.4957 59.9978 32.0000 1.9818 1.9833 423.5441 423.9283 0.0568 -1.0000 -1.0000 0959097 1576202980.40 151.4957 59.9978 32.0000 1.9824 1.9839 423.2093 423.5931 0.0569 -1.0000 -1.0000 0959222 1576202980.50 151.4957 59.9978 32.0000 1.9824 1.9839 422.7289 423.1120 0.0568 -1.0000 -1.0000 0959284 1576202980.60 151.4957 59.9978 32.0000 1.9822 1.9836 423.2679 423.6511 0.0569 -1.0000 -1.0000 0959363 1576202980.70 151.4366 59.9978 32.0000 1.9824 1.9839 424.2090 424.5944 0.0570 -1.0000 -1.0000 0959425 1576202980.80 151.4325 59.9978 32.0000 1.9824 1.9838 425.1160 425.5018 0.0569 -1.0000 -1.0000 0959488 1576202980.90 151.4325 59.9978 32.0000 1.9832 1.9847 425.9188 426.3044 0.0568 -1.0000 -1.0000 0959566 1576202981.00 151.4325 59.9978 32.0000 1.9823 1.9838 426.6841 427.0710 0.0569 -1.0000 -1.0000 0959628 1576202981.10 151.4325 59.9978 32.0000 1.9820 1.9835 428.0067 428.3947 0.0569 -1.0000 -1.0000 0959691 1576202981.20 151.4325 59.9978 32.0000 1.9828 1.9843 430.3365 430.7258 0.0568 -1.0000 -1.0000 0959769 1576202981.30 151.4325 59.9978 32.0000 1.9827 1.9842 430.1787 430.5691 0.0569 -1.0000 -1.0000 0959831 1576202981.40 151.4325 59.9978 32.0000 1.9822 1.9837 429.2066 429.5961 0.0570 -1.0000 -1.0000 0959894 1576202981.50 151.4325 59.9978 32.0000 1.9823 1.9838 428.6262 429.0144 0.0568 -1.0000 -1.0000 0959972 1576202981.60 151.4325 59.9978 32.0000 1.9832 1.9847 427.9816 428.3693 0.0568 -1.0000 -1.0000 1000034 1576202981.70 151.4325 59.9978 32.0000 1.9821 1.9836 427.9672 428.3549 0.0569 -1.0000 -1.0000 1000097 1576202981.80 151.5095 59.9978 32.0000 1.9833 1.9848 428.5231 428.9110 0.0568 -1.0000 -1.0000 1000175 1576202981.90 151.5095 59.9978 32.0000 1.9828 1.9843 427.6168 428.0048 0.0569 -1.0000 -1.0000 1000238 1576202982.00 151.5095 59.9978 32.0000 1.9833 1.9848 426.3427 426.7295 0.0569 -1.0000 -1.0000 1001019 1576202982.10 151.5095 59.9978 32.0000 1.9831 1.9846 426.2478 426.6343 0.0569 -1.0000 -1.0000 1001097 1576202982.20 151.5095 59.9978 32.0000 1.9818 1.9832 426.2313 426.6180 0.0569 -1.0000 -1.0000 1001159 1576202982.30 151.5076 59.9978 32.0000 1.9819 1.9834 426.8973 427.2845 0.0570 -1.0000 -1.0000 1001238 1576202982.40 151.4902 59.9978 32.0000 1.9829 1.9844 427.7446 428.1336 0.0570 -1.0000 -1.0000 1001300 1576202982.50 151.4902 59.9978 32.0000 1.9829 1.9843 428.8887 429.2781 0.0570 -1.0000 -1.0000 1001347 1576202982.60 151.4902 59.9978 32.0000 1.9819 1.9834 429.8445 430.2352 0.0570 -1.0000 -1.0000 1001425 1576202982.70 151.4902 59.9978 32.0000 1.9817 1.9832 430.1659 430.5568 0.0571 -1.0000 -1.0000 1001488 1576202982.80 151.4902 59.9978 32.0000 1.9822 1.9837 429.9713 430.3618 0.0569 -1.0000 -1.0000 1001566 1576202982.90 151.4472 59.9978 32.0000 1.9822 1.9836 430.0453 430.4341 0.0567 -1.0000 -1.0000 1001628 1576202983.00 151.4096 59.9978 32.0000 1.9816 1.9830 430.4608 430.8504 0.0568 -1.0000 -1.0000 1001722 1576202983.10 151.4096 59.9978 32.0000 1.9826 1.9841 430.2896 430.6797 0.0569 -1.0000 -1.0000 1001784 1576202983.20 151.4096 59.9978 32.0000 1.9831 1.9846 430.0369 430.4271 0.0569 -1.0000 -1.0000 1001863 1576202983.30 151.4096 59.9978 32.0000 1.9825 1.9840 430.2987 430.6890 0.0569 -1.0000 -1.0000 1001925 1576202983.40 151.4096 59.9978 32.0000 1.9825 1.9840 430.5044 430.8957 0.0571 -1.0000 -1.0000 1001988 1576202983.50 151.5614 59.9978 32.0000 1.9825 1.9840 430.3749 430.7655 0.0569 -1.0000 -1.0000 1002331 1576202983.60 151.5614 59.9978 32.0000 1.9829 1.9844 430.9220 431.3116 0.0568 -1.0000 -1.0000 1002394 1576202983.70 151.5614 59.9978 32.0000 1.9831 1.9846 430.9660 431.3566 0.0568 -1.0000 -1.0000 1002456 1576202983.80 151.5614 59.9978 32.0000 1.9821 1.9836 431.6268 432.0185 0.0569 -1.0000 -1.0000 1002519 1576202983.90 151.5614 59.9978 32.0000 1.9823 1.9838 432.7969 433.1892 0.0569 -1.0000 -1.0000 1002581 1576202984.00 151.5614 59.9978 32.0000 1.9836 1.9850 432.9490 433.3417 0.0569 -1.0000 -1.0000 1002706 1576202984.10 151.5614 59.9978 32.0000 1.9820 1.9835 433.8563 434.2500 0.0569 -1.0000 -1.0000 1002784 1576202984.20 151.5614 59.9978 32.0000 1.9821 1.9836 433.6138 434.0063 0.0568 -1.0000 -1.0000 1002847 1576202984.30 151.5614 59.9978 32.0000 1.9827 1.9842 430.3724 430.7634 0.0570 -1.0000 -1.0000 1002925 1576202984.40 151.5614 59.9978 32.0000 1.9831 1.9846 428.6909 429.0808 0.0570 -1.0000 -1.0000 1002988 1576202984.50 151.5614 59.9978 32.0000 1.9828 1.9843 431.2309 431.6212 0.0568 -1.0000 -1.0000 1004003 1576202984.60 151.5193 59.9978 32.0000 1.9825 1.9839 433.8920 434.2860 0.0570 -1.0000 -1.0000 1004081 1576202984.70 151.5193 59.9978 32.0000 1.9824 1.9839 433.8547 434.2490 0.0570 -1.0000 -1.0000 1004144 1576202984.80 151.5193 59.9978 32.0000 1.9833 1.9848 433.2038 433.5969 0.0569 -1.0000 -1.0000 1004206 1576202984.90 151.5193 59.9978 32.0000 1.9831 1.9845 432.9575 433.3501 0.0569 -1.0000 -1.0000 1004284 1576202985.00 151.5193 59.9978 32.0000 1.9823 1.9838 433.6757 434.0697 0.0570 -1.0000 -1.0000 1004347 1576202985.10 151.5739 59.9971 32.0000 1.9832 1.9847 434.0960 434.4905 0.0570 -1.0000 -1.0000 1004409 1576202985.20 151.5739 59.9971 32.0000 1.9830 1.9844 434.3061 434.7001 0.0569 -1.0000 -1.0000 1004472 1576202985.30 151.5739 59.9971 32.0000 1.9824 1.9839 435.2051 435.6001 0.0569 -1.0000 -1.0000 1004534 1576202985.40 151.5739 59.9971 32.0000 1.9838 1.9853 435.7584 436.1537 0.0568 -1.0000 -1.0000 1004597 1576202985.50 151.5739 59.9971 32.0000 1.9837 1.9852 436.2077 436.6043 0.0571 -1.0000 -1.0000 1004675 1576202985.60 151.5832 59.9971 32.0000 1.9834 1.9849 437.5743 437.9727 0.0571 -1.0000 -1.0000 1004738 1576202985.70 151.5933 59.9971 32.0000 1.9818 1.9833 438.4202 438.8185 0.0570 -1.0000 -1.0000 1004800 1576202985.80 151.5933 59.9971 32.0000 1.9828 1.9843 438.5824 438.9807 0.0570 -1.0000 -1.0000 1004878 1576202985.90 151.5933 59.9971 32.0000 1.9835 1.9849 438.2026 438.6000 0.0568 -1.0000 -1.0000 1004941 1576202986.00 151.5933 59.9971 32.0000 1.9828 1.9843 437.7292 438.1257 0.0569 -1.0000 -1.0000 1005003 1576202986.10 151.5933 59.9971 32.0000 1.9821 1.9836 436.5206 436.9170 0.0570 -1.0000 -1.0000 1005066 1576202986.20 151.4497 59.9971 32.0000 1.9828 1.9843 434.7438 435.1386 0.0569 -1.0000 -1.0000 1005128 1576202986.30 151.4497 59.9971 32.0000 1.9828 1.9843 435.1629 435.5567 0.0568 -1.0000 -1.0000 1005206 1576202986.40 151.4497 59.9971 32.0000 1.9818 1.9833 435.3009 435.6959 0.0570 -1.0000 -1.0000 1005269 1576202986.50 151.4497 59.9971 32.0000 1.9831 1.9846 436.2956 436.6914 0.0569 -1.0000 -1.0000 1005331 1576202986.60 151.4497 59.9971 32.0000 1.9832 1.9847 437.7494 438.1463 0.0569 -1.0000 -1.0000 1005410 1576202986.70 151.4497 59.9971 32.0000 1.9836 1.9851 438.1118 438.5084 0.0568 -1.0000 -1.0000 1005472 1576202986.80 151.4855 59.9971 32.0000 1.9822 1.9837 438.3038 438.7018 0.0571 -1.0000 -1.0000 1005534 1576202986.90 151.5249 59.9971 32.0000 1.9831 1.9845 437.9927 438.3910 0.0570 -1.0000 -1.0000 1005597 1576202987.00 151.5249 59.9971 32.0000 1.9839 1.9854 436.2234 436.6195 0.0570 -1.0000 -1.0000 1005675 1576202987.10 151.5249 59.9971 32.0000 1.9832 1.9847 433.0421 433.4355 0.0570 -1.0000 -1.0000 1005956 1576202987.20 151.5249 59.9971 32.0000 1.9824 1.9839 429.5887 429.9790 0.0570 -1.0000 -1.0000 1006034 1576202987.30 151.5249 59.9971 32.0000 1.9820 1.9834 426.7149 427.1022 0.0570 -1.0000 -1.0000 1006097 1576202987.40 151.5320 59.9971 32.0000 1.9827 1.9842 426.7835 427.1713 0.0569 -1.0000 -1.0000 1006159 1576202987.50 151.5320 59.9971 32.0000 1.9831 1.9846 428.3218 428.7100 0.0568 -1.0000 -1.0000 1006222 1576202987.60 151.5320 59.9971 32.0000 1.9817 1.9832 431.4710 431.8619 0.0569 -1.0000 -1.0000 1006456 1576202987.70 151.5320 59.9971 32.0000 1.9823 1.9838 435.2310 435.6265 0.0570 -1.0000 -1.0000 1006519 1576202987.80 151.5320 59.9971 32.0000 1.9828 1.9843 435.8855 436.2807 0.0568 -1.0000 -1.0000 1006597 1576202987.90 151.5320 59.9971 32.0000 1.9828 1.9843 434.1390 434.5328 0.0569 -1.0000 -1.0000 1006659 1576202988.00 151.3961 59.9971 32.0000 1.9822 1.9837 433.0263 433.4187 0.0568 -1.0000 -1.0000 1006722 1576202988.10 151.3961 59.9971 32.0000 1.9822 1.9837 432.9989 433.3914 0.0569 -1.0000 -1.0000 1006800 1576202988.20 151.3961 59.9971 32.0000 1.9830 1.9845 432.8375 433.2302 0.0570 -1.0000 -1.0000 1006972 1576202988.30 151.3961 59.9971 32.0000 1.9827 1.9841 432.4924 432.8854 0.0569 -1.0000 -1.0000 1007050 1576202988.40 151.3961 59.9971 32.0000 1.9817 1.9832 432.0403 432.4310 0.0568 -1.0000 -1.0000 1007113 1576202988.50 151.4192 59.9971 32.0000 1.9824 1.9839 431.4019 431.7942 0.0570 -1.0000 -1.0000 1007175 1576202988.60 151.4285 59.9971 32.0000 1.9825 1.9840 430.9771 431.3681 0.0570 -1.0000 -1.0000 1007253 1576202988.70 151.4285 59.9971 32.0000 1.9824 1.9839 431.2638 431.6564 0.0571 -1.0000 -1.0000 1007472 1576202988.80 151.4285 59.9971 32.0000 1.9823 1.9838 431.2468 431.6388 0.0570 -1.0000 -1.0000 1007534 1576202988.90 151.4285 59.9971 32.0000 1.9826 1.9841 430.6719 431.0630 0.0570 -1.0000 -1.0000 1007613 1576202989.00 151.4285 59.9971 32.0000 1.9829 1.9844 430.7477 431.1390 0.0570 -1.0000 -1.0000 1007675 1576202989.10 151.5110 59.9971 32.0000 1.9832 1.9847 431.5698 431.9619 0.0570 -1.0000 -1.0000 1007738 1576202989.20 151.5110 59.9971 32.0000 1.9832 1.9847 431.9750 432.3671 0.0570 -1.0000 -1.0000 1008081 1576202989.30 151.5110 59.9971 32.0000 1.9832 1.9847 431.0660 431.4576 0.0570 -1.0000 -1.0000 1008144 1576202989.40 151.5110 59.9971 32.0000 1.9833 1.9848 429.5984 429.9882 0.0569 -1.0000 -1.0000 1008206 1576202989.50 151.5110 59.9971 32.0000 1.9821 1.9836 428.8819 429.2713 0.0570 -1.0000 -1.0000 1008269 1576202989.60 151.4942 59.9971 32.0000 1.9827 1.9842 428.5199 428.9094 0.0571 -1.0000 -1.0000 1008331 1576202989.70 151.4353 59.9971 32.0000 1.9832 1.9847 428.8368 429.2277 0.0571 -1.0000 -1.0000 1008566 1576202989.80 151.4353 59.9971 32.0000 1.9832 1.9847 428.5119 428.9012 0.0570 -1.0000 -1.0000 1008628 1576202989.90 151.4353 59.9971 32.0000 1.9828 1.9843 428.5172 428.9070 0.0571 -1.0000 -1.0000 1008691 1576202990.00 151.4353 59.9971 32.0000 1.9825 1.9840 428.6942 429.0847 0.0572 -1.0000 -1.0000 1008753 1576202990.10 151.4353 59.9971 32.0000 1.9828 1.9842 428.8232 429.2137 0.0571 -1.0000 -1.0000 1008831 1576202990.20 151.4353 59.9971 32.0000 1.9827 1.9842 429.4324 429.8219 0.0569 -1.0000 -1.0000 1009144 1576202990.30 151.5152 59.9971 32.0000 1.9825 1.9839 429.9512 430.3432 0.0571 -1.0000 -1.0000 1009222 1576202990.40 151.5152 59.9971 32.0000 1.9832 1.9847 430.0946 430.4848 0.0569 -1.0000 -1.0000 1009284 1576202990.50 151.5152 59.9971 32.0000 1.9834 1.9849 430.6258 431.0170 0.0570 -1.0000 -1.0000 1009347 1576202990.60 151.5152 59.9971 32.0000 1.9826 1.9840 431.1618 431.5533 0.0569 -1.0000 -1.0000 1009410 1576202990.70 151.5152 59.9971 32.0000 1.9822 1.9837 429.4195 429.8085 0.0569 -1.0000 -1.0000 1009488 1576202990.80 151.5295 59.9971 32.0000 1.9830 1.9845 427.8463 428.2343 0.0569 -1.0000 -1.0000 1009550 1576202990.90 151.5473 59.9971 32.0000 1.9830 1.9845 427.9074 428.2962 0.0570 -1.0000 -1.0000 1009613 1576202991.00 151.5473 59.9971 32.0000 1.9830 1.9845 428.2555 428.6449 0.0570 -1.0000 -1.0000 1009675 1576202991.10 151.5473 59.9971 32.0000 1.9824 1.9839 429.1647 429.5538 0.0568 -1.0000 -1.0000 1009738 1576202991.20 151.5473 59.9971 32.0000 1.9823 1.9838 429.7973 430.1881 0.0571 -1.0000 -1.0000 1009816 1576202991.30 151.5473 59.9971 32.0000 1.9832 1.9847 430.7294 431.1208 0.0570 -1.0000 -1.0000 1010050 1576202991.40 151.4589 59.9971 32.0000 1.9817 1.9832 430.9915 431.3829 0.0570 -1.0000 -1.0000 1010113 1576202991.50 151.4589 59.9971 32.0000 1.9816 1.9831 430.7428 431.1337 0.0570 -1.0000 -1.0000 1010175 1576202991.60 151.4589 59.9971 32.0000 1.9824 1.9839 430.5029 430.8945 0.0570 -1.0000 -1.0000 1010238 1576202991.70 151.4589 59.9971 32.0000 1.9835 1.9850 430.2843 430.6751 0.0570 -1.0000 -1.0000 1010300 1576202991.80 151.4589 59.9971 32.0000 1.9828 1.9843 430.9587 431.3509 0.0571 -1.0000 -1.0000 1010378 1576202991.90 151.4751 59.9971 32.0000 1.9823 1.9838 431.8893 432.2820 0.0571 -1.0000 -1.0000 1010441 1576202992.00 151.5505 59.9971 32.0000 1.9822 1.9837 432.6060 433.0000 0.0571 -1.0000 -1.0000 1010503 1576202992.10 151.5505 59.9971 32.0000 1.9833 1.9848 432.9570 433.3510 0.0571 -1.0000 -1.0000 1010581 1576202992.20 151.5505 59.9971 32.0000 1.9829 1.9844 433.2529 433.6463 0.0570 -1.0000 -1.0000 1010644 1576202992.30 151.5505 59.9971 32.0000 1.9822 1.9837 431.9843 432.3773 0.0571 -1.0000 -1.0000 1010831 1576202992.40 151.5505 59.9971 32.0000 1.9832 1.9847 431.0019 431.3948 0.0573 -1.0000 -1.0000 1010894 1576202992.50 151.5690 59.9971 32.0000 1.9821 1.9836 430.7353 431.1268 0.0570 -1.0000 -1.0000 1010956 1576202992.60 151.5690 59.9971 32.0000 1.9819 1.9834 429.6800 430.0706 0.0571 -1.0000 -1.0000 1011019 1576202992.70 151.5690 59.9971 32.0000 1.9823 1.9838 427.9503 428.3393 0.0570 -1.0000 -1.0000 1011081 1576202992.80 151.5690 59.9971 32.0000 1.9835 1.9850 427.4535 427.8421 0.0571 -1.0000 -1.0000 1011753 1576202992.90 151.5690 59.9971 32.0000 1.9834 1.9849 427.8287 428.2183 0.0571 -1.0000 -1.0000 1011831 1576202993.00 151.4644 59.9971 32.0000 1.9824 1.9839 427.4746 427.8640 0.0572 -1.0000 -1.0000 1011894 1576202993.10 151.4516 59.9971 32.0000 1.9820 1.9835 425.8245 426.2104 0.0569 -1.0000 -1.0000 1011956 1576202993.20 151.4516 59.9971 32.0000 1.9829 1.9844 423.7670 424.1516 0.0570 -1.0000 -1.0000 1012019 1576202993.30 151.4516 59.9971 32.0000 1.9834 1.9849 423.2364 423.6213 0.0570 -1.0000 -1.0000 1012081 1576202993.40 151.4516 59.9971 32.0000 1.9830 1.9845 424.5056 424.8911 0.0570 -1.0000 -1.0000 1012144 1576202993.50 151.4564 59.9971 32.0000 1.9829 1.9844 426.5726 426.9610 0.0571 -1.0000 -1.0000 1012222 1576202993.60 151.4789 59.9971 32.0000 1.9840 1.9855 427.8967 428.2865 0.0571 -1.0000 -1.0000 1012284 1576202993.70 151.4789 59.9971 32.0000 1.9840 1.9855 428.5383 428.9275 0.0569 -1.0000 -1.0000 1012347 1576202993.80 151.4789 59.9971 32.0000 1.9830 1.9845 429.2843 429.6749 0.0571 -1.0000 -1.0000 1012425 1576202993.90 151.4789 59.9971 32.0000 1.9820 1.9835 428.7256 429.1156 0.0571 -1.0000 -1.0000 1012488 1576202994.00 151.4789 59.9971 32.0000 1.9832 1.9847 426.8178 427.2061 0.0570 -1.0000 -1.0000 1012550 1576202994.10 151.5517 59.9971 32.0000 1.9832 1.9847 425.0730 425.4600 0.0571 -1.0000 -1.0000 1012613 1576202994.20 151.5517 59.9971 32.0000 1.9834 1.9849 423.9913 424.3768 0.0570 -1.0000 -1.0000 1012675 1576202994.30 151.5517 59.9971 32.0000 1.9828 1.9843 422.9154 423.3001 0.0571 -1.0000 -1.0000 1012753 1576202994.40 151.5517 59.9971 32.0000 1.9821 1.9836 422.1294 422.5132 0.0570 -1.0000 -1.0000 1013066 1576202994.50 151.5517 59.9971 32.0000 1.9830 1.9845 421.5774 421.9608 0.0570 -1.0000 -1.0000 1013128 1576202994.60 151.4690 59.9972 32.0000 1.9827 1.9842 421.5662 421.9496 0.0571 -1.0000 -1.0000 1013206 1576202994.70 151.3914 59.9972 32.0000 1.9819 1.9834 421.9340 422.3180 0.0571 -1.0000 -1.0000 1013269 1576202994.80 151.3914 59.9972 32.0000 1.9827 1.9842 422.5639 422.9480 0.0570 -1.0000 -1.0000 1013331 1576202994.90 151.3914 59.9972 32.0000 1.9833 1.9848 423.7116 424.0970 0.0571 -1.0000 -1.0000 1013566 1576202995.00 151.3914 59.9972 32.0000 1.9823 1.9837 424.9726 425.3592 0.0571 -1.0000 -1.0000 1013628 1576202995.10 151.3914 59.9972 32.0000 1.9823 1.9838 426.0394 426.4282 0.0572 -1.0000 -1.0000 1013691 1576202995.20 151.4346 59.9972 32.0000 1.9816 1.9831 426.2613 426.6492 0.0571 -1.0000 -1.0000 1013769 1576202995.30 151.4346 59.9972 32.0000 1.9826 1.9841 426.0226 426.4111 0.0572 -1.0000 -1.0000 1013831 1576202995.40 151.4346 59.9972 32.0000 1.9833 1.9848 426.6127 427.0015 0.0572 -1.0000 -1.0000 1014019 1576202995.50 151.4346 59.9972 32.0000 1.9825 1.9840 427.5025 427.8921 0.0571 -1.0000 -1.0000 1014081 1576202995.60 151.4346 59.9972 32.0000 1.9823 1.9838 427.5218 427.9116 0.0573 -1.0000 -1.0000 1014159 1576202995.70 151.4582 59.9972 32.0000 1.9830 1.9845 426.7830 427.1722 0.0572 -1.0000 -1.0000 1014206 1576202995.80 151.4739 59.9972 32.0000 1.9829 1.9844 426.6106 426.9989 0.0571 -1.0000 -1.0000 1014284 1576202995.90 151.4739 59.9972 32.0000 1.9822 1.9837 426.6125 427.0013 0.0572 -1.0000 -1.0000 1014519 1576202996.00 151.4739 59.9972 32.0000 1.9818 1.9833 427.1180 427.5071 0.0572 -1.0000 -1.0000 1014581 1576202996.10 151.4739 59.9972 32.0000 1.9826 1.9841 427.9515 428.3416 0.0572 -1.0000 -1.0000 1014644 1576202996.20 151.4739 59.9972 32.0000 1.9826 1.9841 428.3050 428.6952 0.0571 -1.0000 -1.0000 1014706 1576202996.30 151.4450 59.9972 32.0000 1.9823 1.9838 428.3387 428.7296 0.0573 -1.0000 -1.0000 1014784 1576202996.40 151.4450 59.9972 32.0000 1.9817 1.9832 428.2092 428.5994 0.0572 -1.0000 -1.0000 1015269 1576202996.50 151.4450 59.9972 32.0000 1.9820 1.9835 427.7664 428.1569 0.0573 -1.0000 -1.0000 1015331 1576202996.60 151.4450 59.9972 32.0000 1.9825 1.9840 426.9754 427.3647 0.0572 -1.0000 -1.0000 1015394 1576202996.70 151.4450 59.9972 32.0000 1.9825 1.9840 426.6818 427.0711 0.0572 -1.0000 -1.0000 1015456 1576202996.80 151.4327 59.9972 32.0000 1.9821 1.9835 426.6730 427.0620 0.0572 -1.0000 -1.0000 1015519 1576202996.90 151.4327 59.9972 32.0000 1.9829 1.9844 426.8375 427.2266 0.0572 -1.0000 -1.0000 1015597 1576202997.00 151.4327 59.9972 32.0000 1.9840 1.9855 426.4724 426.8627 0.0573 -1.0000 -1.0000 1015769 1576202997.10 151.4327 59.9972 32.0000 1.9830 1.9845 426.5126 426.9017 0.0573 -1.0000 -1.0000 1015831 1576202997.20 151.4327 59.9972 32.0000 1.9827 1.9841 426.2616 426.6501 0.0572 -1.0000 -1.0000 1015910 1576202997.30 151.4691 59.9972 32.0000 1.9833 1.9847 425.5167 425.9045 0.0572 -1.0000 -1.0000 1015972 1576202997.40 151.5100 59.9972 32.0000 1.9825 1.9840 424.5919 424.9793 0.0573 -1.0000 -1.0000 1016034 1576202997.50 151.5100 59.9972 32.0000 1.9833 1.9848 424.0480 424.4353 0.0573 -1.0000 -1.0000 1016238 1576202997.60 151.5100 59.9972 32.0000 1.9829 1.9843 424.1812 424.5685 0.0573 -1.0000 -1.0000 1016316 1576202997.70 151.5100 59.9972 32.0000 1.9824 1.9839 425.4789 425.8668 0.0572 -1.0000 -1.0000 1016378 1576202997.80 151.5100 59.9972 32.0000 1.9841 1.9856 426.9472 427.3362 0.0572 -1.0000 -1.0000 1016456 1576202997.90 151.4808 59.9972 32.0000 1.9833 1.9848 427.7221 428.1122 0.0572 -1.0000 -1.0000 1016519 1576202998.00 151.4808 59.9972 32.0000 1.9819 1.9834 428.0538 428.4435 0.0571 -1.0000 -1.0000 1017253 1576202998.10 151.4808 59.9972 32.0000 1.9817 1.9832 428.0241 428.4139 0.0571 -1.0000 -1.0000 1017331 1576202998.20 151.4808 59.9972 32.0000 1.9830 1.9845 427.5032 427.8936 0.0573 -1.0000 -1.0000 1017394 1576202998.30 151.4808 59.9972 32.0000 1.9838 1.9853 426.8217 427.2110 0.0572 -1.0000 -1.0000 1017456 1576202998.40 151.4367 59.9972 32.0000 1.9827 1.9842 426.7524 427.1430 0.0575 -1.0000 -1.0000 1017519 1576202998.50 151.4253 59.9972 32.0000 1.9823 1.9838 427.0303 427.4194 0.0571 -1.0000 -1.0000 1017581 1576202998.60 151.4253 59.9972 32.0000 1.9823 1.9838 426.7991 427.1874 0.0571 -1.0000 -1.0000 1017659 1576202998.70 151.4253 59.9972 32.0000 1.9827 1.9842 426.0222 426.4114 0.0574 -1.0000 -1.0000 1017722 1576202998.80 151.4253 59.9972 32.0000 1.9831 1.9846 425.4602 425.8485 0.0572 -1.0000 -1.0000 1017784 1576202998.90 151.4253 59.9972 32.0000 1.9826 1.9840 426.2556 426.6439 0.0572 -1.0000 -1.0000 1017847 1576202999.00 151.4719 59.9972 32.0000 1.9831 1.9846 426.2205 426.6102 0.0573 -1.0000 -1.0000 1018503 1576202999.10 151.4758 59.9972 32.0000 1.9836 1.9851 425.4118 425.7996 0.0572 -1.0000 -1.0000 1018566 1576202999.20 151.4758 59.9972 32.0000 1.9835 1.9849 425.3799 425.7681 0.0572 -1.0000 -1.0000 1018644 1576202999.30 151.4758 59.9972 32.0000 1.9829 1.9844 426.2735 426.6611 0.0570 -1.0000 -1.0000 1018706 1576202999.40 151.4758 59.9972 32.0000 1.9829 1.9844 427.3647 427.7535 0.0572 -1.0000 -1.0000 1018769 1576202999.50 151.4721 59.9972 32.0000 1.9834 1.9849 427.5633 427.9539 0.0573 -1.0000 -1.0000 1018831 1576202999.60 151.4276 59.9971 32.0000 1.9833 1.9848 427.4150 427.8055 0.0573 -1.0000 -1.0000 1018894 1576202999.70 151.4276 59.9971 32.0000 1.9830 1.9845 427.3671 427.7574 0.0573 -1.0000 -1.0000 1018956 1576202999.80 151.4276 59.9971 32.0000 1.9828 1.9843 427.1010 427.4890 0.0570 -1.0000 -1.0000 1019034 1576202999.90 151.4276 59.9971 32.0000 1.9835 1.9850 426.5785 426.9680 0.0572 -1.0000 -1.0000 1019097 1576203000.00 151.4276 59.9971 32.0000 1.9830 1.9845 426.5816 426.9702 0.0572 -1.0000 -1.0000 1019159 1576203000.10 151.4276 59.9971 32.0000 1.9824 1.9839 426.5071 426.8958 0.0571 -1.0000 -1.0000 1019238 1576203000.20 151.4276 59.9971 32.0000 1.9823 1.9838 426.2474 426.6376 0.0574 -1.0000 -1.0000 1019300 1576203000.30 151.4276 59.9971 32.0000 1.9830 1.9845 426.3738 426.7635 0.0574 -1.0000 -1.0000 1019363 1576203000.40 151.4276 59.9971 32.0000 1.9826 1.9841 427.1539 427.5440 0.0573 -1.0000 -1.0000 1019425 1576203000.50 151.4276 59.9971 32.0000 1.9828 1.9842 428.3858 428.7758 0.0571 -1.0000 -1.0000 1019534 1576203000.60 151.4844 59.9971 32.0000 1.9829 1.9843 429.0244 429.4161 0.0573 -1.0000 -1.0000 1019769 1576203000.70 151.5369 59.9971 32.0000 1.9838 1.9853 428.2178 428.6087 0.0572 -1.0000 -1.0000 1019831 1576203000.80 151.5369 59.9971 32.0000 1.9839 1.9854 427.2485 427.6375 0.0571 -1.0000 -1.0000 1019894 1576203000.90 151.5369 59.9971 32.0000 1.9823 1.9838 426.6597 427.0490 0.0573 -1.0000 -1.0000 1019972 1576203001.00 151.5369 59.9971 32.0000 1.9831 1.9846 426.3601 426.7493 0.0572 -1.0000 -1.0000 1020034 1576203001.10 151.5369 59.9971 32.0000 1.9830 1.9845 426.1445 426.5322 0.0571 -1.0000 -1.0000 1020097 1576203001.20 151.5369 59.9971 32.0000 1.9824 1.9839 426.6189 427.0086 0.0573 -1.0000 -1.0000 1020175 1576203001.30 151.5369 59.9971 32.0000 1.9824 1.9839 426.8436 427.2333 0.0572 -1.0000 -1.0000 1020238 1576203001.40 151.5369 59.9971 32.0000 1.9824 1.9839 426.6954 427.0839 0.0572 -1.0000 -1.0000 1020300 1576203001.50 151.5369 59.9971 32.0000 1.9830 1.9845 426.2581 426.6477 0.0574 -1.0000 -1.0000 1020378 1576203001.60 151.5369 59.9971 32.0000 1.9826 1.9841 426.0945 426.4859 0.0577 -1.0000 -1.0000 1020441 1576203001.70 151.5369 59.9971 32.0000 1.9823 1.9838 425.7340 426.1248 0.0575 -1.0000 -1.0000 1020503 1576203001.80 151.5333 59.9971 32.0000 1.9825 1.9840 424.8552 425.2441 0.0574 -1.0000 -1.0000 1020566 1576203001.90 151.5227 59.9971 32.0000 1.9831 1.9846 425.0445 425.4327 0.0573 -1.0000 -1.0000 1020628 1576203002.00 151.5227 59.9971 32.0000 1.9834 1.9849 426.3276 426.7164 0.0572 -1.0000 -1.0000 1020691 1576203002.10 151.5227 59.9971 32.0000 1.9828 1.9843 427.1067 427.4967 0.0573 -1.0000 -1.0000 1020831 1576203002.20 151.5227 59.9971 32.0000 1.9822 1.9837 427.1014 427.4908 0.0572 -1.0000 -1.0000 1020894 1576203002.30 151.5227 59.9971 32.0000 1.9832 1.9847 426.9987 427.3877 0.0571 -1.0000 -1.0000 1020972 1576203002.40 151.4599 59.9971 32.0000 1.9834 1.9849 426.2183 426.6073 0.0573 -1.0000 -1.0000 1021034 1576203002.50 151.4599 59.9971 32.0000 1.9827 1.9842 424.6616 425.0490 0.0572 -1.0000 -1.0000 1021097 1576203002.60 151.4599 59.9971 32.0000 1.9825 1.9840 424.6948 425.0810 0.0572 -1.0000 -1.0000 1021347 1576203002.70 151.4599 59.9971 32.0000 1.9839 1.9854 425.4983 425.8851 0.0570 -1.0000 -1.0000 1021410 1576203002.80 151.4599 59.9971 32.0000 1.9840 1.9855 426.3809 426.7699 0.0572 -1.0000 -1.0000 1021472 1576203002.90 151.4599 59.9971 32.0000 1.9836 1.9851 427.7410 428.1300 0.0570 -1.0000 -1.0000 1021550 1576203003.00 151.5627 59.9971 32.0000 1.9834 1.9849 428.7793 429.1714 0.0574 -1.0000 -1.0000 1021613 1576203003.10 151.5627 59.9971 32.0000 1.9837 1.9852 428.3498 428.7401 0.0573 -1.0000 -1.0000 1022347 1576203003.20 151.5627 59.9971 32.0000 1.9833 1.9847 427.7971 428.1881 0.0573 -1.0000 -1.0000 1022409 1576203003.30 151.5627 59.9971 32.0000 1.9832 1.9847 428.4772 428.8669 0.0570 -1.0000 -1.0000 1022488 1576203003.40 151.5627 59.9971 32.0000 1.9822 1.9837 428.9904 429.3811 0.0572 -1.0000 -1.0000 1022550 1576203003.50 151.5627 59.9971 32.0000 1.9839 1.9854 428.9277 429.3195 0.0573 -1.0000 -1.0000 1022628 1576203003.60 151.4411 59.9971 32.0000 1.9834 1.9849 428.8787 429.2694 0.0571 -1.0000 -1.0000 1022691 1576203003.70 151.4411 59.9971 32.0000 1.9830 1.9845 429.1233 429.5145 0.0571 -1.0000 -1.0000 1022753 1576203003.80 151.4411 59.9971 32.0000 1.9833 1.9848 429.2910 429.6815 0.0572 -1.0000 -1.0000 1022831 1576203003.90 151.4411 59.9971 32.0000 1.9829 1.9844 428.6911 429.0824 0.0573 -1.0000 -1.0000 1023066 1576203004.00 151.4411 59.9971 32.0000 1.9832 1.9847 428.3551 428.7458 0.0572 -1.0000 -1.0000 1023128 1576203004.10 151.4476 59.9971 32.0000 1.9835 1.9850 427.5748 427.9644 0.0572 -1.0000 -1.0000 1023206 1576203004.20 151.4825 59.9971 32.0000 1.9822 1.9837 427.3599 427.7501 0.0573 -1.0000 -1.0000 1023269 1576203004.30 151.4825 59.9971 32.0000 1.9834 1.9849 427.3179 427.7077 0.0572 -1.0000 -1.0000 1023331 1576203004.40 151.4825 59.9971 32.0000 1.9826 1.9841 427.0676 427.4574 0.0573 -1.0000 -1.0000 1023394 1576203004.50 151.4825 59.9971 32.0000 1.9832 1.9847 426.7881 427.1787 0.0574 -1.0000 -1.0000 1023456 1576203004.60 151.4825 59.9971 32.0000 1.9836 1.9851 426.8878 427.2771 0.0572 -1.0000 -1.0000 1023534 1576203004.70 151.5748 59.9968 32.0000 1.9837 1.9852 426.7349 427.1245 0.0572 -1.0000 -1.0000 1023597 1576203004.80 151.5748 59.9968 32.0000 1.9843 1.9857 427.0210 427.4101 0.0572 -1.0000 -1.0000 1023659 1576203004.90 151.5748 59.9968 32.0000 1.9830 1.9844 427.4762 427.8647 0.0570 -1.0000 -1.0000 1023738 1576203005.00 151.5748 59.9968 32.0000 1.9825 1.9840 427.6706 428.0607 0.0572 -1.0000 -1.0000 1023800 1576203005.10 151.5748 59.9968 32.0000 1.9830 1.9844 427.5885 427.9779 0.0572 -1.0000 -1.0000 1023863 1576203005.20 151.5177 59.9968 32.0000 1.9834 1.9848 427.3561 427.7465 0.0574 -1.0000 -1.0000 1024003 1576203005.30 151.5123 59.9968 32.0000 1.9829 1.9844 427.2819 427.6715 0.0572 -1.0000 -1.0000 1024066 1576203005.40 151.5123 59.9968 32.0000 1.9825 1.9840 427.5582 427.9486 0.0573 -1.0000 -1.0000 1024128 1576203005.50 151.5123 59.9968 32.0000 1.9823 1.9838 428.8030 429.1941 0.0572 -1.0000 -1.0000 1024191 1576203005.60 151.5123 59.9968 32.0000 1.9832 1.9847 430.1861 430.5788 0.0572 -1.0000 -1.0000 1024253 1576203005.70 151.5123 59.9968 32.0000 1.9828 1.9843 431.0780 431.4702 0.0571 -1.0000 -1.0000 1024503 1576203005.80 151.5101 59.9968 32.0000 1.9832 1.9847 432.1259 432.5198 0.0572 -1.0000 -1.0000 1024566 1576203005.90 151.5101 59.9968 32.0000 1.9831 1.9845 431.9065 432.3006 0.0573 -1.0000 -1.0000 1024628 1576203006.00 151.5101 59.9968 32.0000 1.9833 1.9847 430.8989 431.2920 0.0573 -1.0000 -1.0000 1024691 1576203006.10 151.5101 59.9968 32.0000 1.9831 1.9846 430.5193 430.9111 0.0571 -1.0000 -1.0000 1024769 1576203006.20 151.5101 59.9968 32.0000 1.9831 1.9846 430.4426 430.8344 0.0572 -1.0000 -1.0000 1024831 1576203006.30 151.5101 59.9968 32.0000 1.9831 1.9846 430.7961 431.1876 0.0570 -1.0000 -1.0000 1025019 1576203006.40 151.5790 59.9968 32.0000 1.9838 1.9853 431.5442 431.9377 0.0572 -1.0000 -1.0000 1025081 1576203006.50 151.5790 59.9968 32.0000 1.9825 1.9840 431.8823 432.2767 0.0573 -1.0000 -1.0000 1025144 1576203006.60 151.5790 59.9968 32.0000 1.9823 1.9838 432.1221 432.5158 0.0571 -1.0000 -1.0000 1025222 1576203006.70 151.5790 59.9968 32.0000 1.9829 1.9844 431.9781 432.3720 0.0573 -1.0000 -1.0000 1025285 1576203006.80 151.5790 59.9968 32.0000 1.9835 1.9849 432.3072 432.7020 0.0573 -1.0000 -1.0000 1025519 1576203006.90 151.5790 59.9968 32.0000 1.9832 1.9847 433.3631 433.7588 0.0573 -1.0000 -1.0000 1025581 1576203007.00 151.4821 59.9968 32.0000 1.9830 1.9845 433.0447 433.4396 0.0572 -1.0000 -1.0000 1025644 1576203007.10 151.4821 59.9968 32.0000 1.9830 1.9844 431.5930 431.9865 0.0572 -1.0000 -1.0000 1025707 1576203007.20 151.4821 59.9968 32.0000 1.9832 1.9847 431.4342 431.8275 0.0572 -1.0000 -1.0000 1025784 1576203007.30 151.4821 59.9968 32.0000 1.9826 1.9841 431.5952 431.9893 0.0573 -1.0000 -1.0000 1025972 1576203007.40 151.4821 59.9968 32.0000 1.9832 1.9847 431.0581 431.4514 0.0572 -1.0000 -1.0000 1026034 1576203007.50 151.4821 59.9968 32.0000 1.9834 1.9849 430.3555 430.7485 0.0574 -1.0000 -1.0000 1026113 1576203007.60 151.4870 59.9968 32.0000 1.9832 1.9847 429.7569 430.1502 0.0573 -1.0000 -1.0000 1026175 1576203007.70 151.4870 59.9968 32.0000 1.9827 1.9842 429.8961 430.2874 0.0571 -1.0000 -1.0000 1026238 1576203007.80 151.4870 59.9968 32.0000 1.9827 1.9842 429.8075 430.2005 0.0575 -1.0000 -1.0000 1026316 1576203007.90 151.4870 59.9968 32.0000 1.9833 1.9848 429.5251 429.9173 0.0572 -1.0000 -1.0000 1026800 1576203008.00 151.4870 59.9968 32.0000 1.9829 1.9844 429.4516 429.8431 0.0573 -1.0000 -1.0000 1026863 1576203008.10 151.4870 59.9968 32.0000 1.9819 1.9834 429.8558 430.2488 0.0573 -1.0000 -1.0000 1026941 1576203008.20 151.5699 59.9968 32.0000 1.9828 1.9843 430.4870 430.8798 0.0572 -1.0000 -1.0000 1027003 1576203008.30 151.5699 59.9968 32.0000 1.9836 1.9851 430.8216 431.2150 0.0573 -1.0000 -1.0000 1027081 1576203008.40 151.5699 59.9968 32.0000 1.9829 1.9844 430.3421 430.7345 0.0572 -1.0000 -1.0000 1027253 1576203008.50 151.5699 59.9968 32.0000 1.9827 1.9842 429.8420 430.2342 0.0573 -1.0000 -1.0000 1027316 1576203008.60 151.5699 59.9968 32.0000 1.9831 1.9846 429.2905 429.6823 0.0573 -1.0000 -1.0000 1027394 1576203008.70 151.4768 59.9968 32.0000 1.9827 1.9842 428.9785 429.3703 0.0573 -1.0000 -1.0000 1027456 1576203008.80 151.4768 59.9968 32.0000 1.9835 1.9850 429.1558 429.5478 0.0574 -1.0000 -1.0000 1027519 1576203008.90 151.4768 59.9968 32.0000 1.9828 1.9843 429.5507 429.9438 0.0574 -1.0000 -1.0000 1027753 1576203009.00 151.4768 59.9968 32.0000 1.9824 1.9839 430.4814 430.8747 0.0574 -1.0000 -1.0000 1027816 1576203009.10 151.4768 59.9968 32.0000 1.9825 1.9840 431.7541 432.1489 0.0573 -1.0000 -1.0000 1027878 1576203009.20 151.4668 59.9968 32.0000 1.9830 1.9845 432.1685 432.5621 0.0571 -1.0000 -1.0000 1027941 1576203009.30 151.4556 59.9968 32.0000 1.9825 1.9840 431.1198 431.5127 0.0572 -1.0000 -1.0000 1028003 1576203009.40 151.4556 59.9968 32.0000 1.9825 1.9840 429.3212 429.7126 0.0572 -1.0000 -1.0000 1028581 1576203009.50 151.4556 59.9968 32.0000 1.9833 1.9848 429.0180 429.4092 0.0573 -1.0000 -1.0000 1028659 1576203009.60 151.4556 59.9968 32.0000 1.9832 1.9847 429.4419 429.8332 0.0572 -1.0000 -1.0000 1028738 1576203009.70 151.4556 59.9968 32.0000 1.9822 1.9837 430.1382 430.5307 0.0573 -1.0000 -1.0000 1028800 1576203009.80 151.4627 59.9976 32.0000 1.9829 1.9844 432.4667 432.8623 0.0574 -1.0000 -1.0000 1028878 1576203009.90 151.4628 59.9976 32.0000 1.9836 1.9851 434.3148 434.7106 0.0572 -1.0000 -1.0000 1028941 1576203010.00 151.4628 59.9976 32.0000 1.9827 1.9842 434.0572 434.4537 0.0573 -1.0000 -1.0000 1029003 1576203010.10 151.4628 59.9976 32.0000 1.9816 1.9831 432.9549 433.3504 0.0573 -1.0000 -1.0000 1029081 1576203010.20 151.4628 59.9976 32.0000 1.9819 1.9834 431.8597 432.2533 0.0572 -1.0000 -1.0000 1029144 1576203010.30 151.4628 59.9976 32.0000 1.9823 1.9838 430.8816 431.2751 0.0573 -1.0000 -1.0000 1029206 1576203010.40 151.4729 59.9976 32.0000 1.9819 1.9834 430.1087 430.5012 0.0572 -1.0000 -1.0000 1029316 1576203010.50 151.4812 59.9976 32.0000 1.9820 1.9835 429.6972 430.0894 0.0573 -1.0000 -1.0000 1029378 1576203010.60 151.4812 59.9976 32.0000 1.9826 1.9841 429.5068 429.8988 0.0572 -1.0000 -1.0000 1029456 1576203010.70 151.4812 59.9976 32.0000 1.9833 1.9848 431.1226 431.5160 0.0572 -1.0000 -1.0000 1029519 1576203010.80 151.4812 59.9976 32.0000 1.9827 1.9841 432.8550 433.2508 0.0574 -1.0000 -1.0000 1029581 1576203010.90 151.4812 59.9976 32.0000 1.9823 1.9837 433.8559 434.2507 0.0572 -1.0000 -1.0000 1029894 1576203011.00 151.4685 59.9976 32.0000 1.9828 1.9843 434.2547 434.6517 0.0573 -1.0000 -1.0000 1029956 1576203011.10 151.4685 59.9976 32.0000 1.9832 1.9847 434.4598 434.8566 0.0573 -1.0000 -1.0000 1030019 1576203011.20 151.5049 59.9976 32.0000 1.9833 1.9848 434.1155 434.5116 0.0573 -1.0000 -1.0000 1030097 1576203011.30 151.5049 59.9976 32.0000 1.9830 1.9845 433.1347 433.5304 0.0572 -1.0000 -1.0000 1030159 1576203011.40 151.5049 59.9976 32.0000 1.9830 1.9845 432.4407 432.8352 0.0573 -1.0000 -1.0000 1030222 1576203011.50 151.5049 59.9976 32.0000 1.9834 1.9849 432.0108 432.4052 0.0573 -1.0000 -1.0000 1030284 1576203011.60 151.5049 59.9976 32.0000 1.9826 1.9841 431.7702 432.1650 0.0574 -1.0000 -1.0000 1030347 1576203011.70 151.5049 59.9976 32.0000 1.9824 1.9839 432.0516 432.4463 0.0573 -1.0000 -1.0000 1030409 1576203011.80 151.5049 59.9976 32.0000 1.9828 1.9843 431.9080 432.3026 0.0574 -1.0000 -1.0000 1030488 1576203011.90 151.5049 59.9976 32.0000 1.9836 1.9851 431.5255 431.9208 0.0574 -1.0000 -1.0000 1030550 1576203012.00 151.5049 59.9976 32.0000 1.9829 1.9844 431.1324 431.5253 0.0571 -1.0000 -1.0000 1031284 1576203012.10 151.5152 59.9976 32.0000 1.9827 1.9841 431.2721 431.6658 0.0574 -1.0000 -1.0000 1031378 1576203012.20 151.5152 59.9976 32.0000 1.9833 1.9848 431.4856 431.8800 0.0573 -1.0000 -1.0000 1031441 1576203012.30 151.5152 59.9976 32.0000 1.9832 1.9847 431.5212 431.9155 0.0573 -1.0000 -1.0000 1031519 1576203012.40 151.5152 59.9976 32.0000 1.9829 1.9844 431.4616 431.8549 0.0572 -1.0000 -1.0000 1031581 1576203012.50 151.5152 59.9976 32.0000 1.9821 1.9836 431.6331 432.0275 0.0573 -1.0000 -1.0000 1031644 1576203012.60 151.5152 59.9976 32.0000 1.9820 1.9835 431.7206 432.1148 0.0572 -1.0000 -1.0000 1031722 1576203012.70 151.4073 59.9976 32.0000 1.9830 1.9845 431.7843 432.1781 0.0572 -1.0000 -1.0000 1031784 1576203012.80 151.4073 59.9976 32.0000 1.9833 1.9848 432.1548 432.5491 0.0572 -1.0000 -1.0000 1031847 1576203012.90 151.4073 59.9976 32.0000 1.9828 1.9843 431.7112 432.1053 0.0573 -1.0000 -1.0000 1031910 1576203013.00 151.4073 59.9976 32.0000 1.9829 1.9844 431.0000 431.3941 0.0574 -1.0000 -1.0000 1031972 1576203013.10 151.4073 59.9976 32.0000 1.9830 1.9845 431.5888 431.9828 0.0572 -1.0000 -1.0000 1032034 1576203013.20 151.4681 59.9976 32.0000 1.9832 1.9847 433.1253 433.5199 0.0572 -1.0000 -1.0000 1032113 1576203013.30 151.4985 59.9976 32.0000 1.9827 1.9842 434.6307 435.0276 0.0572 -1.0000 -1.0000 1032175 1576203013.40 151.4985 59.9976 32.0000 1.9837 1.9852 434.8050 435.2017 0.0573 -1.0000 -1.0000 1032238 1576203013.50 151.4985 59.9976 32.0000 1.9836 1.9851 434.5478 434.9449 0.0572 -1.0000 -1.0000 1032316 1576203013.60 151.4985 59.9976 32.0000 1.9821 1.9836 434.2376 434.6342 0.0573 -1.0000 -1.0000 1032378 1576203013.70 151.4985 59.9976 32.0000 1.9828 1.9843 433.3840 433.7795 0.0573 -1.0000 -1.0000 1032441 1576203013.80 151.4985 59.9976 32.0000 1.9824 1.9839 433.1066 433.5010 0.0571 -1.0000 -1.0000 1032503 1576203013.90 151.4985 59.9976 32.0000 1.9825 1.9839 433.5284 433.9233 0.0572 -1.0000 -1.0000 1032566 1576203014.00 151.4985 59.9976 32.0000 1.9820 1.9835 434.1765 434.5735 0.0573 -1.0000 -1.0000 1032753 1576203014.10 151.4985 59.9976 32.0000 1.9829 1.9844 434.9198 435.3169 0.0573 -1.0000 -1.0000 1032816 1576203014.20 151.4985 59.9976 32.0000 1.9835 1.9850 435.2366 435.6333 0.0572 -1.0000 -1.0000 1032878 1576203014.30 151.4692 59.9976 32.0000 1.9832 1.9847 434.5471 434.9432 0.0572 -1.0000 -1.0000 1032956 1576203014.40 151.4044 59.9976 32.0000 1.9825 1.9840 433.3992 433.7948 0.0573 -1.0000 -1.0000 1033019 1576203014.50 151.4044 59.9976 32.0000 1.9826 1.9841 432.7007 433.0949 0.0571 -1.0000 -1.0000 1033519 1576203014.60 151.4044 59.9976 32.0000 1.9833 1.9848 431.4184 431.8115 0.0572 -1.0000 -1.0000 1033581 1576203014.70 151.4044 59.9976 32.0000 1.9831 1.9846 429.5051 429.8963 0.0571 -1.0000 -1.0000 1033644 1576203014.80 151.4044 59.9976 32.0000 1.9835 1.9850 427.8252 428.2158 0.0573 -1.0000 -1.0000 1033707 1576203014.90 151.5865 59.9977 32.0000 1.9826 1.9841 427.9189 428.3096 0.0572 -1.0000 -1.0000 1033784 1576203015.00 151.5904 59.9977 32.0000 1.9842 1.9857 429.4871 429.8782 0.0572 -1.0000 -1.0000 1034019 1576203015.10 151.5904 59.9977 32.0000 1.9835 1.9850 431.5556 431.9499 0.0574 -1.0000 -1.0000 1034081 1576203015.20 151.5904 59.9977 32.0000 1.9831 1.9846 432.5037 432.8982 0.0572 -1.0000 -1.0000 1034159 1576203015.30 151.5904 59.9977 32.0000 1.9830 1.9845 432.3248 432.7183 0.0572 -1.0000 -1.0000 1034222 1576203015.40 151.5904 59.9977 32.0000 1.9828 1.9843 431.5118 431.9054 0.0573 -1.0000 -1.0000 1034284 1576203015.50 151.5800 59.9977 32.0000 1.9833 1.9848 431.2441 431.6385 0.0573 -1.0000 -1.0000 1034363 1576203015.60 151.5800 59.9977 32.0000 1.9836 1.9851 432.0204 432.4140 0.0572 -1.0000 -1.0000 1034488 1576203015.70 151.5800 59.9977 32.0000 1.9832 1.9847 432.6820 433.0765 0.0571 -1.0000 -1.0000 1034550 1576203015.80 151.5800 59.9977 32.0000 1.9833 1.9848 432.4639 432.8581 0.0572 -1.0000 -1.0000 1034628 1576203015.90 151.5800 59.9977 32.0000 1.9835 1.9850 431.3293 431.7223 0.0571 -1.0000 -1.0000 1034691 1576203016.00 151.5800 59.9977 32.0000 1.9827 1.9842 430.4464 430.8387 0.0572 -1.0000 -1.0000 1034753 1576203016.10 151.4444 59.9977 32.0000 1.9825 1.9840 429.9009 430.2934 0.0573 -1.0000 -1.0000 1035003 1576203016.20 151.4444 59.9977 32.0000 1.9834 1.9849 429.9522 430.3435 0.0571 -1.0000 -1.0000 1035050 1576203016.30 151.4444 59.9977 32.0000 1.9829 1.9843 430.4529 430.8450 0.0572 -1.0000 -1.0000 1035128 1576203016.40 151.4444 59.9977 32.0000 1.9828 1.9843 431.4810 431.8754 0.0572 -1.0000 -1.0000 1035191 1576203016.50 151.4444 59.9977 32.0000 1.9834 1.9849 432.7657 433.1617 0.0574 -1.0000 -1.0000 1035253 1576203016.60 151.5566 59.9977 32.0000 1.9838 1.9853 435.1967 435.5942 0.0573 -1.0000 -1.0000 1036003 1576203016.70 151.5566 59.9977 32.0000 1.9840 1.9855 435.7374 436.1351 0.0572 -1.0000 -1.0000 1036066 1576203016.80 151.5566 59.9977 32.0000 1.9826 1.9841 434.6073 435.0036 0.0572 -1.0000 -1.0000 1036128 1576203016.90 151.5566 59.9977 32.0000 1.9824 1.9839 433.1910 433.5855 0.0571 -1.0000 -1.0000 1036206 1576203017.00 151.5566 59.9977 32.0000 1.9831 1.9845 430.9316 431.3258 0.0574 -1.0000 -1.0000 1036269 1576203017.10 151.5307 59.9977 32.0000 1.9839 1.9854 429.1691 429.5608 0.0573 -1.0000 -1.0000 1036331 1576203017.20 151.4556 59.9977 32.0000 1.9831 1.9846 429.8020 430.1943 0.0573 -1.0000 -1.0000 1036394 1576203017.30 151.4556 59.9977 32.0000 1.9827 1.9842 431.6955 432.0891 0.0572 -1.0000 -1.0000 1036456 1576203017.40 151.4556 59.9977 32.0000 1.9834 1.9849 432.9162 433.3108 0.0572 -1.0000 -1.0000 1036534 1576203017.50 151.4556 59.9977 32.0000 1.9836 1.9851 432.2733 432.6680 0.0573 -1.0000 -1.0000 1036628 1576203017.60 151.4556 59.9977 32.0000 1.9825 1.9840 433.9523 434.3484 0.0573 -1.0000 -1.0000 1036691 1576203017.70 151.4556 59.9977 32.0000 1.9825 1.9840 439.9722 440.3733 0.0572 -1.0000 -1.0000 1036816 1576203017.80 151.4638 59.9977 32.0000 1.9835 1.9850 442.9010 443.3049 0.0572 -1.0000 -1.0000 1036909 1576203017.90 151.4638 59.9977 32.0000 1.9837 1.9852 441.0379 441.4402 0.0573 -1.0000 -1.0000 1036972 1576203018.00 151.4638 59.9977 32.0000 1.9822 1.9837 437.6060 438.0056 0.0573 -1.0000 -1.0000 1037034 1576203018.10 151.4638 59.9977 32.0000 1.9817 1.9832 436.4405 436.8390 0.0572 -1.0000 -1.0000 1037097 1576203018.20 151.4638 59.9977 32.0000 1.9834 1.9849 436.9235 437.3223 0.0573 -1.0000 -1.0000 1037159 1576203018.30 151.5564 59.9977 32.0000 1.9835 1.9850 435.8359 436.2334 0.0572 -1.0000 -1.0000 1037238 1576203018.40 151.5614 59.9977 32.0000 1.9830 1.9845 435.1273 435.5236 0.0572 -1.0000 -1.0000 1037300 1576203018.50 151.5649 59.9977 32.0000 1.9831 1.9846 437.9012 438.3011 0.0573 -1.0000 -1.0000 1037363 1576203018.60 151.5649 59.9977 32.0000 1.9831 1.9846 440.7909 441.1930 0.0571 -1.0000 -1.0000 1037441 1576203018.70 151.5649 59.9977 32.0000 1.9830 1.9845 441.6500 442.0527 0.0572 -1.0000 -1.0000 1038050 1576203018.80 151.5649 59.9977 32.0000 1.9816 1.9831 442.1524 442.5562 0.0573 -1.0000 -1.0000 1038113 1576203018.90 151.5649 59.9977 32.0000 1.9818 1.9833 442.2608 442.6644 0.0572 -1.0000 -1.0000 1038175 1576203019.00 151.5649 59.9977 32.0000 1.9826 1.9841 442.2656 442.6684 0.0571 -1.0000 -1.0000 1038238 1576203019.10 151.5649 59.9977 32.0000 1.9825 1.9840 441.1524 441.5544 0.0572 -1.0000 -1.0000 1038300 1576203019.20 151.5649 59.9977 32.0000 1.9823 1.9838 439.2656 439.6664 0.0572 -1.0000 -1.0000 1038378 1576203019.30 151.5649 59.9977 32.0000 1.9825 1.9839 438.9667 439.3677 0.0573 -1.0000 -1.0000 1038441 1576203019.40 151.4959 59.9977 32.0000 1.9828 1.9842 439.6093 440.0095 0.0571 -1.0000 -1.0000 1038503 1576203019.50 151.4959 59.9977 32.0000 1.9837 1.9852 438.3103 438.7096 0.0573 -1.0000 -1.0000 1038581 1576203019.60 151.4959 59.9977 32.0000 1.9825 1.9839 435.0039 435.4011 0.0573 -1.0000 -1.0000 1038644 1576203019.70 151.4959 59.9977 32.0000 1.9823 1.9838 432.9484 433.3427 0.0572 -1.0000 -1.0000 1038706 1576203019.80 151.4959 59.9977 32.0000 1.9833 1.9848 433.2552 433.6512 0.0573 -1.0000 -1.0000 1038769 1576203019.90 151.4959 59.9977 32.0000 1.9832 1.9847 433.9020 434.2978 0.0572 -1.0000 -1.0000 1038831 1576203020.00 151.5828 59.9979 32.0000 1.9820 1.9835 434.3664 434.7628 0.0573 -1.0000 -1.0000 1038894 1576203020.10 151.6002 59.9980 32.0000 1.9823 1.9838 435.5677 435.9661 0.0574 -1.0000 -1.0000 1038972 1576203020.20 151.6002 59.9980 32.0000 1.9840 1.9855 437.9979 438.3986 0.0574 -1.0000 -1.0000 1039566 1576203020.30 151.6002 59.9980 32.0000 1.9836 1.9851 439.0687 439.4699 0.0573 -1.0000 -1.0000 1039628 1576203020.40 151.6002 59.9980 32.0000 1.9827 1.9842 437.3621 437.7622 0.0574 -1.0000 -1.0000 1039691 1576203020.50 151.6002 59.9980 32.0000 1.9827 1.9842 433.9154 434.3116 0.0573 -1.0000 -1.0000 1039784 1576203020.60 151.6002 59.9980 32.0000 1.9833 1.9848 433.5429 433.9387 0.0571 -1.0000 -1.0000 1039863 1576203020.70 151.6002 59.9980 32.0000 1.9827 1.9842 435.0125 435.4092 0.0572 -1.0000 -1.0000 1039925 1576203020.80 151.6002 59.9980 32.0000 1.9826 1.9841 436.3239 436.7225 0.0573 -1.0000 -1.0000 1039988 1576203020.90 151.6002 59.9980 32.0000 1.9839 1.9854 436.6232 437.0210 0.0572 -1.0000 -1.0000 1040050 1576203021.00 151.6002 59.9980 32.0000 1.9831 1.9846 435.9951 436.3922 0.0571 -1.0000 -1.0000 1040113 1576203021.10 151.6002 59.9980 32.0000 1.9830 1.9844 435.1067 435.5032 0.0572 -1.0000 -1.0000 1040378 1576203021.20 151.6002 59.9980 32.0000 1.9827 1.9842 435.4679 435.8658 0.0573 -1.0000 -1.0000 1040441 1576203021.30 151.4507 59.9980 32.0000 1.9842 1.9857 436.6616 437.0606 0.0573 -1.0000 -1.0000 1040503 1576203021.40 151.4507 59.9980 32.0000 1.9838 1.9852 437.5982 437.9979 0.0573 -1.0000 -1.0000 1040566 1576203021.50 151.4507 59.9980 32.0000 1.9825 1.9840 437.2819 437.6817 0.0574 -1.0000 -1.0000 1040644 1576203021.60 151.4507 59.9980 32.0000 1.9838 1.9853 436.5350 436.9335 0.0572 -1.0000 -1.0000 1040706 1576203021.70 151.4507 59.9980 32.0000 1.9835 1.9850 435.8578 436.2549 0.0572 -1.0000 -1.0000 1040769 1576203021.80 151.4874 59.9980 32.0000 1.9832 1.9847 434.8724 435.2706 0.0574 -1.0000 -1.0000 1040847 1576203021.90 151.6025 59.9980 32.0000 1.9839 1.9854 433.5382 433.9344 0.0573 -1.0000 -1.0000 1040909 1576203022.00 151.6193 59.9980 32.0000 1.9829 1.9844 432.3809 432.7753 0.0573 -1.0000 -1.0000 1040972 1576203022.10 151.6237 59.9980 32.0000 1.9838 1.9853 431.8870 432.2814 0.0573 -1.0000 -1.0000 1041034 1576203022.20 151.6237 59.9980 32.0000 1.9831 1.9846 432.0446 432.4391 0.0573 -1.0000 -1.0000 1041097 1576203022.30 151.6237 59.9980 32.0000 1.9820 1.9835 433.5194 433.9151 0.0573 -1.0000 -1.0000 1041175 1576203022.40 151.6237 59.9980 32.0000 1.9820 1.9835 434.8276 435.2241 0.0572 -1.0000 -1.0000 1041238 1576203022.50 151.6237 59.9980 32.0000 1.9824 1.9839 435.6325 436.0306 0.0574 -1.0000 -1.0000 1041300 1576203022.60 151.6237 59.9980 32.0000 1.9829 1.9844 436.2224 436.6210 0.0573 -1.0000 -1.0000 1041378 1576203022.70 151.6237 59.9980 32.0000 1.9825 1.9840 435.5244 435.9213 0.0571 -1.0000 -1.0000 1041441 1576203022.80 151.6237 59.9980 32.0000 1.9826 1.9841 432.4551 432.8509 0.0574 -1.0000 -1.0000 1042034 1576203022.90 151.6237 59.9980 32.0000 1.9838 1.9853 429.1229 429.5146 0.0572 -1.0000 -1.0000 1042113 1576203023.00 151.4757 59.9980 32.0000 1.9829 1.9844 427.6553 428.0457 0.0574 -1.0000 -1.0000 1042175 1576203023.10 151.4757 59.9980 32.0000 1.9820 1.9835 427.1917 427.5826 0.0574 -1.0000 -1.0000 1042238 1576203023.20 151.4757 59.9980 32.0000 1.9834 1.9849 427.0396 427.4307 0.0574 -1.0000 -1.0000 1042316 1576203023.30 151.4757 59.9980 32.0000 1.9835 1.9850 426.0232 426.4123 0.0571 -1.0000 -1.0000 1042378 1576203023.40 151.4757 59.9980 32.0000 1.9828 1.9843 424.7659 425.1532 0.0572 -1.0000 -1.0000 1042441 1576203023.50 151.5199 59.9980 32.0000 1.9831 1.9846 425.5323 425.9209 0.0572 -1.0000 -1.0000 1042519 1576203023.60 151.5199 59.9980 32.0000 1.9831 1.9846 426.3276 426.7163 0.0573 -1.0000 -1.0000 1042581 1576203023.70 151.5199 59.9980 32.0000 1.9837 1.9852 425.9200 426.3102 0.0574 -1.0000 -1.0000 1042644 1576203023.80 151.5199 59.9980 32.0000 1.9848 1.9863 425.5926 425.9810 0.0573 -1.0000 -1.0000 1042753 1576203023.90 151.5199 59.9980 32.0000 1.9838 1.9853 426.8194 427.2088 0.0572 -1.0000 -1.0000 1042816 1576203024.00 151.5199 59.9980 32.0000 1.9823 1.9838 428.5675 428.9595 0.0574 -1.0000 -1.0000 1042878 1576203024.10 151.5660 59.9980 32.0000 1.9821 1.9836 428.2840 428.6752 0.0573 -1.0000 -1.0000 1042941 1576203024.20 151.4536 59.9976 32.0000 1.9834 1.9848 427.5477 427.9383 0.0573 -1.0000 -1.0000 1043003 1576203024.30 151.4536 59.9976 32.0000 1.9834 1.9849 424.8743 425.2622 0.0573 -1.0000 -1.0000 1043081 1576203024.40 151.4536 59.9976 32.0000 1.9827 1.9842 422.5525 422.9382 0.0573 -1.0000 -1.0000 1043144 1576203024.50 151.4536 59.9976 32.0000 1.9821 1.9836 422.4258 422.8120 0.0574 -1.0000 -1.0000 1043206 1576203024.60 151.4536 59.9976 32.0000 1.9822 1.9837 423.1314 423.5173 0.0572 -1.0000 -1.0000 1043284 1576203024.70 151.4536 59.9976 32.0000 1.9824 1.9839 422.9228 423.3086 0.0572 -1.0000 -1.0000 1043347 1576203024.80 151.4536 59.9976 32.0000 1.9828 1.9843 422.2778 422.6638 0.0575 -1.0000 -1.0000 1044003 1576203024.90 151.4536 59.9976 32.0000 1.9821 1.9836 422.9949 423.3821 0.0574 -1.0000 -1.0000 1044081 1576203025.00 151.4536 59.9976 32.0000 1.9818 1.9833 423.2602 423.6473 0.0573 -1.0000 -1.0000 1044144 1576203025.10 151.4536 59.9976 32.0000 1.9833 1.9848 423.1958 423.5820 0.0573 -1.0000 -1.0000 1044206 1576203025.20 151.4451 59.9976 32.0000 1.9822 1.9837 423.7590 424.1465 0.0574 -1.0000 -1.0000 1044269 1576203025.30 151.4169 59.9976 32.0000 1.9817 1.9832 424.2608 424.6485 0.0573 -1.0000 -1.0000 1044331 1576203025.40 151.4169 59.9976 32.0000 1.9821 1.9836 424.1802 424.5684 0.0573 -1.0000 -1.0000 1044394 1576203025.50 151.4169 59.9976 32.0000 1.9824 1.9838 424.3243 424.7114 0.0573 -1.0000 -1.0000 1044472 1576203025.60 151.4169 59.9976 32.0000 1.9834 1.9848 425.2257 425.6137 0.0573 -1.0000 -1.0000 1044534 1576203025.70 151.4169 59.9976 32.0000 1.9819 1.9834 426.1679 426.5565 0.0573 -1.0000 -1.0000 1044597 1576203025.80 151.5033 59.9976 32.0000 1.9825 1.9840 425.7539 426.1431 0.0573 -1.0000 -1.0000 1044753 1576203025.90 151.5033 59.9976 32.0000 1.9831 1.9845 425.3232 425.7113 0.0573 -1.0000 -1.0000 1044816 1576203026.00 151.5033 59.9976 32.0000 1.9835 1.9850 426.0593 426.4490 0.0574 -1.0000 -1.0000 1044878 1576203026.10 151.5033 59.9976 32.0000 1.9820 1.9835 426.6726 427.0626 0.0574 -1.0000 -1.0000 1044956 1576203026.20 151.5033 59.9976 32.0000 1.9819 1.9834 426.5885 426.9795 0.0575 -1.0000 -1.0000 1045019 1576203026.30 151.5033 59.9976 32.0000 1.9833 1.9848 427.0961 427.4862 0.0574 -1.0000 -1.0000 1045269 1576203026.40 151.5408 59.9976 32.0000 1.9824 1.9839 427.2337 427.6250 0.0575 -1.0000 -1.0000 1045331 1576203026.50 151.5408 59.9976 32.0000 1.9825 1.9840 426.9444 427.3360 0.0576 -1.0000 -1.0000 1045394 1576203026.60 151.5408 59.9976 32.0000 1.9823 1.9838 426.1849 426.5732 0.0572 -1.0000 -1.0000 1045472 1576203026.70 151.5408 59.9976 32.0000 1.9822 1.9837 425.6155 426.0043 0.0573 -1.0000 -1.0000 1045534 1576203026.80 151.5408 59.9976 32.0000 1.9829 1.9844 425.3532 425.7424 0.0574 -1.0000 -1.0000 1045597 1576203026.90 151.5355 59.9976 32.0000 1.9828 1.9843 425.1562 425.5452 0.0574 -1.0000 -1.0000 1045659 1576203027.00 151.5082 59.9976 32.0000 1.9817 1.9832 425.5629 425.9519 0.0574 -1.0000 -1.0000 1045722 1576203027.10 151.5082 59.9976 32.0000 1.9822 1.9837 425.9014 426.2903 0.0572 -1.0000 -1.0000 1045800 1576203027.20 151.5082 59.9976 32.0000 1.9830 1.9845 426.2269 426.6167 0.0574 -1.0000 -1.0000 1045863 1576203027.30 151.5082 59.9976 32.0000 1.9835 1.9850 427.0164 427.4063 0.0572 -1.0000 -1.0000 1045925 1576203027.40 151.5082 59.9976 32.0000 1.9831 1.9846 427.6665 428.0578 0.0574 -1.0000 -1.0000 1046550 1576203027.50 151.4741 59.9976 32.0000 1.9824 1.9839 428.5497 428.9422 0.0574 -1.0000 -1.0000 1046613 1576203027.60 151.4741 59.9976 32.0000 1.9837 1.9852 428.8183 429.2103 0.0573 -1.0000 -1.0000 1046675 1576203027.70 151.4741 59.9976 32.0000 1.9831 1.9846 429.1164 429.5079 0.0573 -1.0000 -1.0000 1046738 1576203027.80 151.4741 59.9976 32.0000 1.9834 1.9849 430.1071 430.5000 0.0573 -1.0000 -1.0000 1046816 1576203027.90 151.4741 59.9976 32.0000 1.9833 1.9848 431.5124 431.9070 0.0574 -1.0000 -1.0000 1046878 1576203028.00 151.5393 59.9976 32.0000 1.9838 1.9853 432.6362 433.0320 0.0574 -1.0000 -1.0000 1046941 1576203028.10 151.5544 59.9976 32.0000 1.9835 1.9850 432.7647 433.1606 0.0574 -1.0000 -1.0000 1047019 1576203028.20 151.5544 59.9976 32.0000 1.9830 1.9845 432.5126 432.9082 0.0574 -1.0000 -1.0000 1047081 1576203028.30 151.5544 59.9976 32.0000 1.9834 1.9848 432.3071 432.7033 0.0575 -1.0000 -1.0000 1047144 1576203028.40 151.5544 59.9976 32.0000 1.9836 1.9851 432.0919 432.4874 0.0574 -1.0000 -1.0000 1047878 1576203028.50 151.5544 59.9976 32.0000 1.9828 1.9843 431.9231 432.3184 0.0574 -1.0000 -1.0000 1047941 1576203028.60 151.4946 59.9976 32.0000 1.9833 1.9848 431.3724 431.7678 0.0574 -1.0000 -1.0000 1048019 1576203028.70 151.3892 59.9976 32.0000 1.9826 1.9841 431.2788 431.6734 0.0574 -1.0000 -1.0000 1048081 1576203028.80 151.3892 59.9976 32.0000 1.9829 1.9844 431.5016 431.8960 0.0573 -1.0000 -1.0000 1048144 1576203028.90 151.3892 59.9976 32.0000 1.9822 1.9837 431.6088 432.0033 0.0573 -1.0000 -1.0000 1048206 1576203029.00 151.3892 59.9976 32.0000 1.9827 1.9842 431.9548 432.3495 0.0574 -1.0000 -1.0000 1048284 1576203029.10 151.3892 59.9976 32.0000 1.9827 1.9842 432.4597 432.8555 0.0574 -1.0000 -1.0000 1048347 1576203029.20 151.3892 59.9976 32.0000 1.9829 1.9844 432.8477 433.2441 0.0575 -1.0000 -1.0000 1048425 1576203029.30 151.3892 59.9976 32.0000 1.9838 1.9853 433.4262 433.8228 0.0574 -1.0000 -1.0000 1048488 1576203029.40 151.3892 59.9976 32.0000 1.9829 1.9844 433.9285 434.3259 0.0575 -1.0000 -1.0000 1048550 1576203029.50 151.3892 59.9976 32.0000 1.9823 1.9838 433.9299 434.3260 0.0573 -1.0000 -1.0000 1048613 1576203029.60 151.3892 59.9976 32.0000 1.9822 1.9837 432.9733 433.3692 0.0574 -1.0000 -1.0000 1048675 1576203029.70 151.3892 59.9976 32.0000 1.9827 1.9842 431.9281 432.3236 0.0575 -1.0000 -1.0000 1048738 1576203029.80 151.4973 59.9976 32.0000 1.9829 1.9844 431.5645 431.9597 0.0574 -1.0000 -1.0000 1048816 1576203029.90 151.5964 59.9977 32.0000 1.9836 1.9851 431.5620 431.9576 0.0575 -1.0000 -1.0000 1048878 1576203030.00 151.5964 59.9977 32.0000 1.9835 1.9850 431.2159 431.6108 0.0574 -1.0000 -1.0000 1048941 1576203030.10 151.5964 59.9977 32.0000 1.9838 1.9853 430.4644 430.8576 0.0573 -1.0000 -1.0000 1049019 1576203030.20 151.5964 59.9977 32.0000 1.9831 1.9846 429.9164 430.3093 0.0574 -1.0000 -1.0000 1049081 1576203030.30 151.5964 59.9977 32.0000 1.9839 1.9854 429.4931 429.8868 0.0575 -1.0000 -1.0000 1049144 1576203030.40 151.5964 59.9977 32.0000 1.9844 1.9859 429.2590 429.6512 0.0573 -1.0000 -1.0000 1049206 1576203030.50 151.5964 59.9977 32.0000 1.9834 1.9849 429.8484 430.2419 0.0575 -1.0000 -1.0000 1049269 1576203030.60 151.5964 59.9977 32.0000 1.9829 1.9844 430.8581 431.2524 0.0574 -1.0000 -1.0000 1049347 1576203030.70 151.5964 59.9977 32.0000 1.9835 1.9850 431.2112 431.6065 0.0576 -1.0000 -1.0000 1049410 1576203030.80 151.5964 59.9977 32.0000 1.9838 1.9853 430.0464 430.4405 0.0575 -1.0000 -1.0000 1049472 1576203030.90 151.5964 59.9977 32.0000 1.9840 1.9855 428.6519 429.0447 0.0575 -1.0000 -1.0000 1049550 1576203031.00 151.5873 59.9977 32.0000 1.9834 1.9849 427.3863 427.7775 0.0574 -1.0000 -1.0000 1049613 1576203031.10 151.4328 59.9977 32.0000 1.9832 1.9847 426.6508 427.0414 0.0574 -1.0000 -1.0000 1049675 1576203031.20 151.4328 59.9977 32.0000 1.9833 1.9848 426.6157 427.0043 0.0572 -1.0000 -1.0000 1049738 1576203031.30 151.4328 59.9977 32.0000 1.9835 1.9850 426.4372 426.8284 0.0575 -1.0000 -1.0000 1049800 1576203031.40 151.4328 59.9977 32.0000 1.9829 1.9844 426.3378 426.7281 0.0574 -1.0000 -1.0000 1049863 1576203031.50 151.4328 59.9977 32.0000 1.9835 1.9850 426.8206 427.2118 0.0575 -1.0000 -1.0000 1050003 1576203031.60 151.4328 59.9977 32.0000 1.9830 1.9845 427.2642 427.6550 0.0573 -1.0000 -1.0000 1050066 1576203031.70 151.4328 59.9977 32.0000 1.9835 1.9850 427.3613 427.7520 0.0574 -1.0000 -1.0000 1050128 1576203031.80 151.4440 59.9977 32.0000 1.9824 1.9839 427.7809 428.1719 0.0573 -1.0000 -1.0000 1050206 1576203031.90 151.4440 59.9977 32.0000 1.9832 1.9847 428.2724 428.6644 0.0574 -1.0000 -1.0000 1050284 1576203032.00 151.4440 59.9977 32.0000 1.9833 1.9848 427.9655 428.3571 0.0574 -1.0000 -1.0000 1050566 1576203032.10 151.4440 59.9977 32.0000 1.9840 1.9855 427.9365 428.3277 0.0573 -1.0000 -1.0000 1050644 1576203032.20 151.4440 59.9977 32.0000 1.9837 1.9852 428.9231 429.3155 0.0574 -1.0000 -1.0000 1050706 1576203032.30 151.5436 59.9977 32.0000 1.9838 1.9853 429.9999 430.3939 0.0574 -1.0000 -1.0000 1050784 1576203032.40 151.5505 59.9977 32.0000 1.9838 1.9853 430.7711 431.1654 0.0574 -1.0000 -1.0000 1050847 1576203032.50 151.5505 59.9977 32.0000 1.9827 1.9842 430.8728 431.2666 0.0573 -1.0000 -1.0000 1051019 1576203032.60 151.5505 59.9977 32.0000 1.9822 1.9837 429.9708 430.3640 0.0574 -1.0000 -1.0000 1051081 1576203032.70 151.5505 59.9977 32.0000 1.9830 1.9845 429.0570 429.4494 0.0574 -1.0000 -1.0000 1051144 1576203032.80 151.5359 59.9977 32.0000 1.9827 1.9842 427.1350 427.5257 0.0574 -1.0000 -1.0000 1051206 1576203032.90 151.4504 59.9977 32.0000 1.9827 1.9842 426.0307 426.4203 0.0575 -1.0000 -1.0000 1051285 1576203033.00 151.4504 59.9977 32.0000 1.9829 1.9844 425.7856 426.1765 0.0575 -1.0000 -1.0000 1052035 1576203033.10 151.4504 59.9977 32.0000 1.9830 1.9845 425.8571 426.2466 0.0574 -1.0000 -1.0000 1052097 1576203033.20 151.4504 59.9977 32.0000 1.9835 1.9850 426.0902 426.4795 0.0573 -1.0000 -1.0000 1052159 1576203033.30 151.4504 59.9977 32.0000 1.9824 1.9839 426.5315 426.9204 0.0572 -1.0000 -1.0000 1052222 1576203033.40 151.5292 59.9977 32.0000 1.9830 1.9845 426.8216 427.2120 0.0575 -1.0000 -1.0000 1052284 1576203033.50 151.5292 59.9977 32.0000 1.9839 1.9854 427.0212 427.4126 0.0575 -1.0000 -1.0000 1052534 1576203033.60 151.5292 59.9977 32.0000 1.9838 1.9853 426.8036 427.1945 0.0574 -1.0000 -1.0000 1052597 1576203033.70 151.5292 59.9977 32.0000 1.9829 1.9844 426.9678 427.3578 0.0574 -1.0000 -1.0000 1052659 1576203033.80 151.5292 59.9977 32.0000 1.9826 1.9841 427.0412 427.4320 0.0574 -1.0000 -1.0000 1052738 1576203033.90 151.5648 59.9977 32.0000 1.9826 1.9841 426.6698 427.0613 0.0575 -1.0000 -1.0000 1052800 1576203034.00 151.5943 59.9977 32.0000 1.9835 1.9850 426.0579 426.4477 0.0574 -1.0000 -1.0000 1052863 1576203034.10 151.5943 59.9977 32.0000 1.9835 1.9850 426.6424 427.0332 0.0575 -1.0000 -1.0000 1052925 1576203034.20 151.5943 59.9977 32.0000 1.9825 1.9840 427.8700 428.2612 0.0574 -1.0000 -1.0000 1052988 1576203034.30 151.5943 59.9977 32.0000 1.9822 1.9837 429.9597 430.3534 0.0574 -1.0000 -1.0000 1053066 1576203034.40 151.5943 59.9977 32.0000 1.9829 1.9844 430.8517 431.2456 0.0574 -1.0000 -1.0000 1053128 1576203034.50 151.4595 59.9977 32.0000 1.9823 1.9838 431.1939 431.5882 0.0573 -1.0000 -1.0000 1053253 1576203034.60 151.4595 59.9977 32.0000 1.9818 1.9833 430.8979 431.2913 0.0574 -1.0000 -1.0000 1053331 1576203034.70 151.4595 59.9977 32.0000 1.9820 1.9835 430.4155 430.8097 0.0575 -1.0000 -1.0000 1053394 1576203034.80 151.4595 59.9977 32.0000 1.9827 1.9842 429.9646 430.3573 0.0573 -1.0000 -1.0000 1053456 1576203034.90 151.4595 59.9977 32.0000 1.9823 1.9838 430.4398 430.8330 0.0573 -1.0000 -1.0000 1053519 1576203035.00 151.5105 59.9977 32.0000 1.9824 1.9838 431.1448 431.5390 0.0574 -1.0000 -1.0000 1053581 1576203035.10 151.5134 59.9977 32.0000 1.9825 1.9840 432.2894 432.6853 0.0574 -1.0000 -1.0000 1053785 1576203035.20 151.5134 59.9977 32.0000 1.9838 1.9853 433.3926 433.7887 0.0574 -1.0000 -1.0000 1053863 1576203035.30 151.5134 59.9977 32.0000 1.9824 1.9839 432.9745 433.3702 0.0573 -1.0000 -1.0000 1053925 1576203035.40 151.5134 59.9977 32.0000 1.9828 1.9843 432.3099 432.7054 0.0574 -1.0000 -1.0000 1054097 1576203035.50 151.5134 59.9977 32.0000 1.9822 1.9837 432.3760 432.7712 0.0574 -1.0000 -1.0000 1054175 1576203035.60 151.5632 59.9977 32.0000 1.9826 1.9841 432.0346 432.4300 0.0574 -1.0000 -1.0000 1054238 1576203035.70 151.5632 59.9977 32.0000 1.9833 1.9848 432.1559 432.5513 0.0574 -1.0000 -1.0000 1054300 1576203035.80 151.5632 59.9977 32.0000 1.9829 1.9844 432.2260 432.6222 0.0575 -1.0000 -1.0000 1054378 1576203035.90 151.5632 59.9977 32.0000 1.9830 1.9845 431.6288 432.0239 0.0573 -1.0000 -1.0000 1054441 1576203036.00 151.5632 59.9977 32.0000 1.9833 1.9848 430.8178 431.2121 0.0575 -1.0000 -1.0000 1054503 1576203036.10 151.4543 59.9977 32.0000 1.9826 1.9841 430.1878 430.5807 0.0573 -1.0000 -1.0000 1054753 1576203036.20 151.4524 59.9977 32.0000 1.9823 1.9838 431.0148 431.4090 0.0574 -1.0000 -1.0000 1054816 1576203036.30 151.4524 59.9977 32.0000 1.9824 1.9839 432.1957 432.5912 0.0574 -1.0000 -1.0000 1054894 1576203036.40 151.4524 59.9977 32.0000 1.9834 1.9849 432.0710 432.4656 0.0573 -1.0000 -1.0000 1054956 1576203036.50 151.4524 59.9977 32.0000 1.9832 1.9847 431.5403 431.9350 0.0574 -1.0000 -1.0000 1055019 1576203036.60 151.4557 59.9977 32.0000 1.9831 1.9846 432.0786 432.4745 0.0575 -1.0000 -1.0000 1055769 1576203036.70 151.4712 59.9977 32.0000 1.9831 1.9846 432.8925 433.2893 0.0575 -1.0000 -1.0000 1055831 1576203036.80 151.4712 59.9977 32.0000 1.9839 1.9854 432.2890 432.6856 0.0575 -1.0000 -1.0000 1055894 1576203036.90 151.4712 59.9977 32.0000 1.9837 1.9852 431.6291 432.0255 0.0576 -1.0000 -1.0000 1055988 1576203037.00 151.4712 59.9977 32.0000 1.9831 1.9846 431.2228 431.6181 0.0575 -1.0000 -1.0000 1056050 1576203037.10 151.4712 59.9977 32.0000 1.9837 1.9852 431.3702 431.7648 0.0573 -1.0000 -1.0000 1056113 1576203037.20 151.5148 59.9977 32.0000 1.9835 1.9850 431.7278 432.1225 0.0574 -1.0000 -1.0000 1056191 1576203037.30 151.5148 59.9977 32.0000 1.9837 1.9852 432.5139 432.9108 0.0576 -1.0000 -1.0000 1056253 1576203037.40 151.5148 59.9977 32.0000 1.9825 1.9840 433.3838 433.7810 0.0575 -1.0000 -1.0000 1056316 1576203037.50 151.5148 59.9977 32.0000 1.9824 1.9839 433.8844 434.2817 0.0574 -1.0000 -1.0000 1056378 1576203037.60 151.5148 59.9977 32.0000 1.9834 1.9849 435.0146 435.4120 0.0573 -1.0000 -1.0000 1056784 1576203037.70 151.5148 59.9977 32.0000 1.9831 1.9846 436.8512 437.2519 0.0575 -1.0000 -1.0000 1056847 1576203037.80 151.5148 59.9977 32.0000 1.9831 1.9846 437.4747 437.8752 0.0574 -1.0000 -1.0000 1056909 1576203037.90 151.5148 59.9977 32.0000 1.9827 1.9842 438.2552 438.6568 0.0575 -1.0000 -1.0000 1057019 1576203038.00 151.5148 59.9977 32.0000 1.9835 1.9850 438.8084 439.2096 0.0574 -1.0000 -1.0000 1057081 1576203038.10 151.5148 59.9977 32.0000 1.9833 1.9848 438.1641 438.5656 0.0575 -1.0000 -1.0000 1057159 1576203038.20 151.5148 59.9977 32.0000 1.9825 1.9840 437.3989 437.7992 0.0574 -1.0000 -1.0000 1057222 1576203038.30 151.4585 59.9977 32.0000 1.9827 1.9842 435.3728 435.7703 0.0573 -1.0000 -1.0000 1057300 1576203038.40 151.4585 59.9977 32.0000 1.9837 1.9852 433.8618 434.2595 0.0575 -1.0000 -1.0000 1057363 1576203038.50 151.4585 59.9977 32.0000 1.9831 1.9846 432.5464 432.9421 0.0574 -1.0000 -1.0000 1057472 1576203038.60 151.4585 59.9977 32.0000 1.9834 1.9849 431.8554 432.2515 0.0575 -1.0000 -1.0000 1057550 1576203038.70 151.4585 59.9977 32.0000 1.9829 1.9843 431.1921 431.5854 0.0573 -1.0000 -1.0000 1057613 1576203038.80 151.5240 59.9977 32.0000 1.9841 1.9856 429.3575 429.7504 0.0574 -1.0000 -1.0000 1057675 1576203038.90 151.5240 59.9977 32.0000 1.9833 1.9848 429.2762 429.6683 0.0573 -1.0000 -1.0000 1057753 1576203039.00 151.5240 59.9977 32.0000 1.9826 1.9840 431.0051 431.3981 0.0573 -1.0000 -1.0000 1057816 1576203039.10 151.5240 59.9977 32.0000 1.9832 1.9847 432.3534 432.7488 0.0573 -1.0000 -1.0000 1057878 1576203039.20 151.5240 59.9977 32.0000 1.9829 1.9843 432.6747 433.0701 0.0574 -1.0000 -1.0000 1058097 1576203039.30 151.5063 59.9977 32.0000 1.9830 1.9845 432.5775 432.9727 0.0573 -1.0000 -1.0000 1058159 1576203039.40 151.4671 59.9977 32.0000 1.9824 1.9839 432.3303 432.7256 0.0574 -1.0000 -1.0000 1058206 1576203039.50 151.4671 59.9977 32.0000 1.9828 1.9843 432.3628 432.7591 0.0576 -1.0000 -1.0000 1058284 1576203039.60 151.4671 59.9977 32.0000 1.9825 1.9840 432.6602 433.0554 0.0572 -1.0000 -1.0000 1058347 1576203039.70 151.4671 59.9977 32.0000 1.9822 1.9837 433.0934 433.4894 0.0573 -1.0000 -1.0000 1058534 1576203039.80 151.4671 59.9977 32.0000 1.9824 1.9839 433.0183 433.4136 0.0573 -1.0000 -1.0000 1058597 1576203039.90 151.3730 59.9970 32.0000 1.9836 1.9851 432.9834 433.3798 0.0575 -1.0000 -1.0000 1058659 1576203040.00 151.3730 59.9970 32.0000 1.9831 1.9846 434.2483 434.6449 0.0573 -1.0000 -1.0000 1058738 1576203040.10 151.3730 59.9970 32.0000 1.9821 1.9836 435.9792 436.3772 0.0573 -1.0000 -1.0000 1058800 1576203040.20 151.3730 59.9970 32.0000 1.9824 1.9839 436.7352 437.1347 0.0575 -1.0000 -1.0000 1059034 1576203040.30 151.3730 59.9970 32.0000 1.9833 1.9848 436.1708 436.5704 0.0575 -1.0000 -1.0000 1059097 1576203040.40 151.3730 59.9970 32.0000 1.9836 1.9851 435.2916 435.6896 0.0573 -1.0000 -1.0000 1059159 1576203040.50 151.5048 59.9970 32.0000 1.9826 1.9841 434.4894 434.8862 0.0573 -1.0000 -1.0000 1059222 1576203040.60 151.5378 59.9970 32.0000 1.9826 1.9841 432.9813 433.3761 0.0572 -1.0000 -1.0000 1059300 1576203040.70 151.5378 59.9970 32.0000 1.9836 1.9851 432.2099 432.6063 0.0575 -1.0000 -1.0000 1059363 1576203040.80 151.5378 59.9970 32.0000 1.9835 1.9850 432.6341 433.0302 0.0575 -1.0000 -1.0000 1059425 1576203040.90 151.5378 59.9970 32.0000 1.9824 1.9839 434.3677 434.7655 0.0575 -1.0000 -1.0000 1059503 1576203041.00 151.5378 59.9970 32.0000 1.9815 1.9830 437.7074 438.1081 0.0574 -1.0000 -1.0000 1059566 1576203041.10 151.4899 59.9970 32.0000 1.9816 1.9831 439.6599 440.0617 0.0574 -1.0000 -1.0000 1059628 1576203041.20 151.4899 59.9970 32.0000 1.9825 1.9840 440.9133 441.3154 0.0572 -1.0000 -1.0000 1100019 1576203041.30 151.4899 59.9970 32.0000 1.9823 1.9838 443.2579 443.6632 0.0574 -1.0000 -1.0000 1100081 1576203041.40 151.4899 59.9970 32.0000 1.9820 1.9834 446.0621 446.4701 0.0574 -1.0000 -1.0000 1100144 1576203041.50 151.4899 59.9970 32.0000 1.9828 1.9843 447.4905 447.9000 0.0574 -1.0000 -1.0000 1100222 1576203041.60 151.4194 59.9970 32.0000 1.9825 1.9840 447.2839 447.6923 0.0573 -1.0000 -1.0000 1100284 1576203041.70 151.4194 59.9970 32.0000 1.9823 1.9838 446.7834 447.1922 0.0573 -1.0000 -1.0000 1100347 1576203041.80 151.4194 59.9970 32.0000 1.9816 1.9831 444.6902 445.0962 0.0574 -1.0000 -1.0000 1100409 1576203041.90 151.4194 59.9970 32.0000 1.9831 1.9846 442.0622 442.4671 0.0575 -1.0000 -1.0000 1100472 1576203042.00 151.4194 59.9970 32.0000 1.9831 1.9846 439.7239 440.1253 0.0573 -1.0000 -1.0000 1100534 1576203042.10 151.4194 59.9970 32.0000 1.9828 1.9842 438.5929 438.9935 0.0573 -1.0000 -1.0000 1100613 1576203042.20 151.4651 59.9970 32.0000 1.9828 1.9843 439.5703 439.9723 0.0574 -1.0000 -1.0000 1100675 1576203042.30 151.4651 59.9970 32.0000 1.9831 1.9846 439.3961 439.7985 0.0575 -1.0000 -1.0000 1101206 1576203042.40 151.4651 59.9970 32.0000 1.9838 1.9853 438.3982 438.7994 0.0574 -1.0000 -1.0000 1101269 1576203042.50 151.4651 59.9970 32.0000 1.9829 1.9844 439.2265 439.6280 0.0574 -1.0000 -1.0000 1101331 1576203042.60 151.4651 59.9970 32.0000 1.9825 1.9840 440.4099 440.8119 0.0573 -1.0000 -1.0000 1101394 1576203042.70 151.5357 59.9970 32.0000 1.9829 1.9844 442.7380 443.1430 0.0574 -1.0000 -1.0000 1101456 1576203042.80 151.5447 59.9970 32.0000 1.9831 1.9846 443.8368 444.2434 0.0573 -1.0000 -1.0000 1101519 1576203042.90 151.5447 59.9970 32.0000 1.9821 1.9836 443.9551 444.3617 0.0574 -1.0000 -1.0000 1101597 1576203043.00 151.5447 59.9970 32.0000 1.9819 1.9834 443.8958 444.3008 0.0573 -1.0000 -1.0000 1101659 1576203043.10 151.5447 59.9970 32.0000 1.9825 1.9840 441.1621 441.5649 0.0572 -1.0000 -1.0000 1101722 1576203043.20 151.5276 59.9970 32.0000 1.9826 1.9841 437.1383 437.5372 0.0573 -1.0000 -1.0000 1101784 1576203043.30 151.4536 59.9970 32.0000 1.9823 1.9838 433.2907 433.6870 0.0573 -1.0000 -1.0000 1102034 1576203043.40 151.4536 59.9970 32.0000 1.9815 1.9830 430.7948 431.1877 0.0572 -1.0000 -1.0000 1102113 1576203043.50 151.4536 59.9970 32.0000 1.9818 1.9833 430.6134 431.0076 0.0575 -1.0000 -1.0000 1102191 1576203043.60 151.4536 59.9970 32.0000 1.9829 1.9844 432.1902 432.5860 0.0574 -1.0000 -1.0000 1102253 1576203043.70 151.4536 59.9970 32.0000 1.9829 1.9844 433.1730 433.5688 0.0573 -1.0000 -1.0000 1102316 1576203043.80 151.5808 59.9970 32.0000 1.9829 1.9843 433.8124 434.2086 0.0573 -1.0000 -1.0000 1102394 1576203043.90 151.5808 59.9970 32.0000 1.9821 1.9836 435.3818 435.7796 0.0573 -1.0000 -1.0000 1102519 1576203044.00 151.5808 59.9970 32.0000 1.9836 1.9851 436.3223 436.7206 0.0573 -1.0000 -1.0000 1102566 1576203044.10 151.5808 59.9970 32.0000 1.9832 1.9846 434.6939 435.0917 0.0574 -1.0000 -1.0000 1102644 1576203044.20 151.5808 59.9970 32.0000 1.9828 1.9843 431.4565 431.8515 0.0574 -1.0000 -1.0000 1102706 1576203044.30 151.5773 59.9970 32.0000 1.9822 1.9837 428.4989 428.8910 0.0574 -1.0000 -1.0000 1102784 1576203044.40 151.4642 59.9970 32.0000 1.9836 1.9851 426.4432 426.8333 0.0574 -1.0000 -1.0000 1103003 1576203044.50 151.4642 59.9970 32.0000 1.9833 1.9848 425.1567 425.5445 0.0572 -1.0000 -1.0000 1103066 1576203044.60 151.4642 59.9970 32.0000 1.9825 1.9840 424.8383 425.2257 0.0572 -1.0000 -1.0000 1103144 1576203044.70 151.4642 59.9970 32.0000 1.9815 1.9830 424.5108 424.8987 0.0574 -1.0000 -1.0000 1103207 1576203044.80 151.4642 59.9970 32.0000 1.9821 1.9836 423.9761 424.3635 0.0573 -1.0000 -1.0000 1103269 1576203044.90 151.4782 59.9972 32.0000 1.9825 1.9840 424.2098 424.5970 0.0573 -1.0000 -1.0000 1103613 1576203045.00 151.4943 59.9973 32.0000 1.9822 1.9837 424.7310 425.1203 0.0575 -1.0000 -1.0000 1103675 1576203045.10 151.4943 59.9973 32.0000 1.9835 1.9850 424.6435 425.0326 0.0574 -1.0000 -1.0000 1103738 1576203045.20 151.4943 59.9973 32.0000 1.9838 1.9853 424.3179 424.7059 0.0574 -1.0000 -1.0000 1103816 1576203045.30 151.4943 59.9973 32.0000 1.9839 1.9854 427.1293 427.5198 0.0573 -1.0000 -1.0000 1103878 1576203045.40 151.4943 59.9973 32.0000 1.9830 1.9845 433.9587 434.3553 0.0574 -1.0000 -1.0000 1104003 1576203045.50 151.5393 59.9973 32.0000 1.9836 1.9851 438.9991 439.4007 0.0574 -1.0000 -1.0000 1104081 1576203045.60 151.5393 59.9973 32.0000 1.9831 1.9846 441.6576 442.0607 0.0572 -1.0000 -1.0000 1104144 1576203045.70 151.5393 59.9973 32.0000 1.9828 1.9843 441.8832 442.2861 0.0572 -1.0000 -1.0000 1104206 1576203045.80 151.5393 59.9973 32.0000 1.9823 1.9838 440.0512 440.4543 0.0574 -1.0000 -1.0000 1104284 1576203045.90 151.5393 59.9973 32.0000 1.9833 1.9848 437.5948 437.9949 0.0574 -1.0000 -1.0000 1104863 1576203046.00 151.5584 59.9973 32.0000 1.9835 1.9850 435.0130 435.4110 0.0575 -1.0000 -1.0000 1104925 1576203046.10 151.5584 59.9973 32.0000 1.9829 1.9844 436.9266 437.3258 0.0573 -1.0000 -1.0000 1105003 1576203046.20 151.5584 59.9973 32.0000 1.9838 1.9853 440.1376 440.5396 0.0574 -1.0000 -1.0000 1105066 1576203046.30 151.5584 59.9973 32.0000 1.9835 1.9850 440.7973 441.2001 0.0574 -1.0000 -1.0000 1105144 1576203046.40 151.5584 59.9973 32.0000 1.9833 1.9848 441.4729 441.8766 0.0574 -1.0000 -1.0000 1105206 1576203046.50 151.5465 59.9973 32.0000 1.9828 1.9843 441.2957 441.6986 0.0573 -1.0000 -1.0000 1105269 1576203046.60 151.3982 59.9973 32.0000 1.9826 1.9841 440.1962 440.5985 0.0574 -1.0000 -1.0000 1105331 1576203046.70 151.3982 59.9973 32.0000 1.9838 1.9853 441.2473 441.6513 0.0574 -1.0000 -1.0000 1105394 1576203046.80 151.3982 59.9973 32.0000 1.9831 1.9846 442.5473 442.9515 0.0573 -1.0000 -1.0000 1105456 1576203046.90 151.3982 59.9973 32.0000 1.9827 1.9842 443.2213 443.6259 0.0572 -1.0000 -1.0000 1105535 1576203047.00 151.3982 59.9973 32.0000 1.9836 1.9851 443.3566 443.7610 0.0573 -1.0000 -1.0000 1105597 1576203047.10 151.5132 59.9973 32.0000 1.9834 1.9849 443.2424 443.6475 0.0573 -1.0000 -1.0000 1105659 1576203047.20 151.5132 59.9973 32.0000 1.9831 1.9846 443.0986 443.5029 0.0573 -1.0000 -1.0000 1105738 1576203047.30 151.5132 59.9973 32.0000 1.9833 1.9848 442.3971 442.8022 0.0574 -1.0000 -1.0000 1105800 1576203047.40 151.5132 59.9973 32.0000 1.9835 1.9849 441.1925 441.5960 0.0574 -1.0000 -1.0000 1105863 1576203047.50 151.5132 59.9973 32.0000 1.9831 1.9846 440.5399 440.9427 0.0574 -1.0000 -1.0000 1105941 1576203047.60 151.4981 59.9973 32.0000 1.9822 1.9837 440.4505 440.8530 0.0573 -1.0000 -1.0000 1106003 1576203047.70 151.4872 59.9973 32.0000 1.9826 1.9841 440.3454 440.7471 0.0573 -1.0000 -1.0000 1106050 1576203047.80 151.4872 59.9973 32.0000 1.9837 1.9852 439.9575 440.3585 0.0573 -1.0000 -1.0000 1106128 1576203047.90 151.4872 59.9973 32.0000 1.9835 1.9850 439.7565 440.1605 0.0575 -1.0000 -1.0000 1106191 1576203048.00 151.4872 59.9973 32.0000 1.9825 1.9840 438.7724 439.1729 0.0573 -1.0000 -1.0000 1106519 1576203048.10 151.4872 59.9973 32.0000 1.9826 1.9841 437.0160 437.4153 0.0573 -1.0000 -1.0000 1106581 1576203048.20 151.4545 59.9973 32.0000 1.9832 1.9847 434.8510 435.2492 0.0574 -1.0000 -1.0000 1106644 1576203048.30 151.4545 59.9973 32.0000 1.9836 1.9851 433.6509 434.0475 0.0574 -1.0000 -1.0000 1106722 1576203048.40 151.4545 59.9973 32.0000 1.9832 1.9847 433.8099 434.2067 0.0574 -1.0000 -1.0000 1106784 1576203048.50 151.4545 59.9973 32.0000 1.9838 1.9853 434.3025 434.6998 0.0574 -1.0000 -1.0000 1107066 1576203048.60 151.4545 59.9973 32.0000 1.9842 1.9857 435.2171 435.6157 0.0575 -1.0000 -1.0000 1107128 1576203048.70 151.4545 59.9973 32.0000 1.9832 1.9847 436.3277 436.7266 0.0573 -1.0000 -1.0000 1107191 1576203048.80 151.5048 59.9973 32.0000 1.9829 1.9844 437.0601 437.4591 0.0573 -1.0000 -1.0000 1107253 1576203048.90 151.5048 59.9973 32.0000 1.9829 1.9844 436.2709 436.6695 0.0573 -1.0000 -1.0000 1107331 1576203049.00 151.5048 59.9973 32.0000 1.9844 1.9859 435.2273 435.6246 0.0573 -1.0000 -1.0000 1107800 1576203049.10 151.5048 59.9973 32.0000 1.9827 1.9842 433.4966 433.8926 0.0573 -1.0000 -1.0000 1107863 1576203049.20 151.5048 59.9973 32.0000 1.9825 1.9840 433.4049 433.8008 0.0574 -1.0000 -1.0000 1107925 1576203049.30 151.5355 59.9973 32.0000 1.9826 1.9841 434.2092 434.6070 0.0575 -1.0000 -1.0000 1108003 1576203049.40 151.5355 59.9973 32.0000 1.9831 1.9846 434.5186 434.9169 0.0575 -1.0000 -1.0000 1108066 1576203049.50 151.5355 59.9973 32.0000 1.9824 1.9839 433.2579 433.6550 0.0575 -1.0000 -1.0000 1108128 1576203049.60 151.5355 59.9973 32.0000 1.9829 1.9844 429.8069 430.1994 0.0574 -1.0000 -1.0000 1108191 1576203049.70 151.5355 59.9973 32.0000 1.9831 1.9846 424.8687 425.2580 0.0574 -1.0000 -1.0000 1108253 1576203049.80 151.5194 59.9972 32.0000 1.9829 1.9844 419.9175 420.3021 0.0575 -1.0000 -1.0000 1108331 1576203049.90 151.4432 59.9966 32.0000 1.9826 1.9841 418.0754 418.4577 0.0574 -1.0000 -1.0000 1108394 1576203050.00 151.4432 59.9966 32.0000 1.9822 1.9837 418.6807 419.0639 0.0575 -1.0000 -1.0000 1108581 1576203050.10 151.4432 59.9966 32.0000 1.9830 1.9845 417.5839 417.9659 0.0574 -1.0000 -1.0000 1108644 1576203050.20 151.4432 59.9966 32.0000 1.9830 1.9845 416.5451 416.9263 0.0574 -1.0000 -1.0000 1108706 1576203050.30 151.4432 59.9966 32.0000 1.9828 1.9843 416.6168 416.9983 0.0576 -1.0000 -1.0000 1108784 1576203050.40 151.4687 59.9966 32.0000 1.9821 1.9836 416.9289 417.3112 0.0575 -1.0000 -1.0000 1108847 1576203050.50 151.5963 59.9966 32.0000 1.9821 1.9836 417.7827 418.1659 0.0575 -1.0000 -1.0000 1109097 1576203050.60 151.5963 59.9966 32.0000 1.9828 1.9843 419.2325 419.6168 0.0576 -1.0000 -1.0000 1109159 1576203050.70 151.5963 59.9966 32.0000 1.9826 1.9841 419.0714 419.4547 0.0573 -1.0000 -1.0000 1109222 1576203050.80 151.5963 59.9966 32.0000 1.9823 1.9838 418.4065 418.7903 0.0575 -1.0000 -1.0000 1109285 1576203050.90 151.5963 59.9966 32.0000 1.9823 1.9837 418.1724 418.5555 0.0574 -1.0000 -1.0000 1109363 1576203051.00 151.5162 59.9966 32.0000 1.9830 1.9845 418.5569 418.9395 0.0573 -1.0000 -1.0000 1109441 1576203051.10 151.5162 59.9966 32.0000 1.9831 1.9846 417.9302 418.3134 0.0575 -1.0000 -1.0000 1109613 1576203051.20 151.5162 59.9966 32.0000 1.9826 1.9841 416.9191 417.3009 0.0575 -1.0000 -1.0000 1109691 1576203051.30 151.5162 59.9966 32.0000 1.9834 1.9849 416.7575 417.1390 0.0574 -1.0000 -1.0000 1109753 1576203051.40 151.5162 59.9966 32.0000 1.9829 1.9844 416.9000 417.2828 0.0576 -1.0000 -1.0000 1109816 1576203051.50 151.4820 59.9966 32.0000 1.9832 1.9847 417.3776 417.7592 0.0573 -1.0000 -1.0000 1109878 1576203051.60 151.4554 59.9966 32.0000 1.9817 1.9832 418.5137 418.8963 0.0574 -1.0000 -1.0000 1110644 1576203051.70 151.4554 59.9966 32.0000 1.9828 1.9843 419.7438 420.1287 0.0576 -1.0000 -1.0000 1110706 1576203051.80 151.4554 59.9966 32.0000 1.9831 1.9846 420.2696 420.6541 0.0574 -1.0000 -1.0000 1110784 1576203051.90 151.4554 59.9966 32.0000 1.9818 1.9833 420.0317 420.4159 0.0574 -1.0000 -1.0000 1110847 1576203052.00 151.4571 59.9966 32.0000 1.9818 1.9833 419.1421 419.5263 0.0575 -1.0000 -1.0000 1110909 1576203052.10 151.5609 59.9966 32.0000 1.9829 1.9844 418.1112 418.4944 0.0574 -1.0000 -1.0000 1111019 1576203052.20 151.5609 59.9966 32.0000 1.9830 1.9845 417.3367 417.7190 0.0574 -1.0000 -1.0000 1111081 1576203052.30 151.5609 59.9966 32.0000 1.9818 1.9833 417.6352 418.0170 0.0574 -1.0000 -1.0000 1111144 1576203052.40 151.5609 59.9966 32.0000 1.9827 1.9842 417.9784 418.3615 0.0575 -1.0000 -1.0000 1111222 1576203052.50 151.5609 59.9966 32.0000 1.9835 1.9850 418.1144 418.4967 0.0574 -1.0000 -1.0000 1111285 1576203052.60 151.4682 59.9966 32.0000 1.9828 1.9843 418.1222 418.5048 0.0574 -1.0000 -1.0000 1111363 1576203052.70 151.4589 59.9966 32.0000 1.9819 1.9834 417.8852 418.2671 0.0573 -1.0000 -1.0000 1111425 1576203052.80 151.4589 59.9966 32.0000 1.9818 1.9833 418.3239 418.7069 0.0575 -1.0000 -1.0000 1111597 1576203052.90 151.4589 59.9966 32.0000 1.9828 1.9843 418.4532 418.8374 0.0576 -1.0000 -1.0000 1111659 1576203053.00 151.4589 59.9966 32.0000 1.9823 1.9838 418.4482 418.8321 0.0576 -1.0000 -1.0000 1111722 1576203053.10 151.4604 59.9966 32.0000 1.9831 1.9846 419.2134 419.5988 0.0577 -1.0000 -1.0000 1111831 1576203053.20 151.4795 59.9966 32.0000 1.9831 1.9846 419.7457 420.1307 0.0575 -1.0000 -1.0000 1111910 1576203053.30 151.4795 59.9966 32.0000 1.9828 1.9843 422.8714 423.2584 0.0575 -1.0000 -1.0000 1111972 1576203053.40 151.4795 59.9966 32.0000 1.9823 1.9838 429.0559 429.4488 0.0574 -1.0000 -1.0000 1112035 1576203053.50 151.4795 59.9966 32.0000 1.9823 1.9838 432.9823 433.3790 0.0575 -1.0000 -1.0000 1112097 1576203053.60 151.4795 59.9966 32.0000 1.9839 1.9854 433.7651 434.1629 0.0575 -1.0000 -1.0000 1112769 1576203053.70 151.4839 59.9966 32.0000 1.9825 1.9840 433.6451 434.0418 0.0574 -1.0000 -1.0000 1112831 1576203053.80 151.4839 59.9966 32.0000 1.9824 1.9839 433.9103 434.3075 0.0575 -1.0000 -1.0000 1112909 1576203053.90 151.4839 59.9966 32.0000 1.9821 1.9836 434.1175 434.5162 0.0576 -1.0000 -1.0000 1112972 1576203054.00 151.4839 59.9966 32.0000 1.9831 1.9845 434.4099 434.8077 0.0574 -1.0000 -1.0000 1113034 1576203054.10 151.4839 59.9966 32.0000 1.9823 1.9838 435.0741 435.4726 0.0575 -1.0000 -1.0000 1113113 1576203054.20 151.4883 59.9966 32.0000 1.9825 1.9840 435.3775 435.7763 0.0575 -1.0000 -1.0000 1113175 1576203054.30 151.5301 59.9966 32.0000 1.9824 1.9839 434.1992 434.5971 0.0575 -1.0000 -1.0000 1113253 1576203054.40 151.5301 59.9966 32.0000 1.9824 1.9839 432.0979 432.4942 0.0575 -1.0000 -1.0000 1113316 1576203054.50 151.5301 59.9966 32.0000 1.9820 1.9835 429.9525 430.3462 0.0574 -1.0000 -1.0000 1113378 1576203054.60 151.5301 59.9966 32.0000 1.9814 1.9828 428.8901 429.2834 0.0576 -1.0000 -1.0000 1113441 1576203054.70 151.5301 59.9966 32.0000 1.9828 1.9843 431.6075 432.0026 0.0573 -1.0000 -1.0000 1113503 1576203054.80 151.5301 59.9966 32.0000 1.9833 1.9848 434.3641 434.7620 0.0575 -1.0000 -1.0000 1113566 1576203054.90 151.3896 59.9966 32.0000 1.9826 1.9841 435.2903 435.6887 0.0574 -1.0000 -1.0000 1113644 1576203055.00 151.3896 59.9966 32.0000 1.9812 1.9827 433.7898 434.1870 0.0574 -1.0000 -1.0000 1113707 1576203055.10 151.3896 59.9966 32.0000 1.9820 1.9835 434.4614 434.8594 0.0575 -1.0000 -1.0000 1113769 1576203055.20 151.3896 59.9966 32.0000 1.9819 1.9834 437.2400 437.6405 0.0575 -1.0000 -1.0000 1113847 1576203055.30 151.3896 59.9966 32.0000 1.9821 1.9836 436.1309 436.5312 0.0576 -1.0000 -1.0000 1113910 1576203055.40 151.3896 59.9966 32.0000 1.9821 1.9836 433.6007 433.9989 0.0576 -1.0000 -1.0000 1113972 1576203055.50 151.4223 59.9966 32.0000 1.9824 1.9839 431.8586 432.2550 0.0576 -1.0000 -1.0000 1114050 1576203055.60 151.4646 59.9966 32.0000 1.9831 1.9846 432.7747 433.1717 0.0575 -1.0000 -1.0000 1114097 1576203055.70 151.4646 59.9966 32.0000 1.9825 1.9840 434.2507 434.6489 0.0576 -1.0000 -1.0000 1114753 1576203055.80 151.4646 59.9966 32.0000 1.9817 1.9832 433.5319 433.9294 0.0575 -1.0000 -1.0000 1114816 1576203055.90 151.4646 59.9966 32.0000 1.9829 1.9844 433.3475 433.7442 0.0574 -1.0000 -1.0000 1114972 1576203056.00 151.4646 59.9966 32.0000 1.9821 1.9836 434.9316 435.3301 0.0575 -1.0000 -1.0000 1115034 1576203056.10 151.5296 59.9966 32.0000 1.9825 1.9840 435.6469 436.0469 0.0576 -1.0000 -1.0000 1115113 1576203056.20 151.5296 59.9966 32.0000 1.9820 1.9835 435.2227 435.6203 0.0574 -1.0000 -1.0000 1115175 1576203056.30 151.5296 59.9966 32.0000 1.9823 1.9838 434.5149 434.9143 0.0577 -1.0000 -1.0000 1115238 1576203056.40 151.5296 59.9966 32.0000 1.9825 1.9840 432.4178 432.8150 0.0576 -1.0000 -1.0000 1115300 1576203056.50 151.5296 59.9966 32.0000 1.9827 1.9842 431.8200 432.2160 0.0575 -1.0000 -1.0000 1115378 1576203056.60 151.5296 59.9966 32.0000 1.9820 1.9835 430.9689 431.3636 0.0575 -1.0000 -1.0000 1115441 1576203056.70 151.4864 59.9966 32.0000 1.9835 1.9850 425.8161 426.2058 0.0574 -1.0000 -1.0000 1115519 1576203056.80 151.4864 59.9966 32.0000 1.9824 1.9839 421.6587 422.0456 0.0576 -1.0000 -1.0000 1115581 1576203056.90 151.4864 59.9966 32.0000 1.9821 1.9836 419.7986 420.1843 0.0576 -1.0000 -1.0000 1115659 1576203057.00 151.4864 59.9966 32.0000 1.9823 1.9838 418.9631 419.3474 0.0575 -1.0000 -1.0000 1115722 1576203057.10 151.4864 59.9966 32.0000 1.9830 1.9845 421.5542 421.9414 0.0577 -1.0000 -1.0000 1115785 1576203057.20 151.5211 59.9966 32.0000 1.9824 1.9839 427.9464 428.3381 0.0574 -1.0000 -1.0000 1116019 1576203057.30 151.5220 59.9966 32.0000 1.9827 1.9842 432.7724 433.1684 0.0574 -1.0000 -1.0000 1116081 1576203057.40 151.5220 59.9966 32.0000 1.9821 1.9836 435.8100 436.2091 0.0575 -1.0000 -1.0000 1116144 1576203057.50 151.5220 59.9966 32.0000 1.9821 1.9836 436.7419 437.1425 0.0576 -1.0000 -1.0000 1116222 1576203057.60 151.5220 59.9966 32.0000 1.9823 1.9838 436.3270 436.7274 0.0577 -1.0000 -1.0000 1116284 1576203057.70 151.5106 59.9966 32.0000 1.9822 1.9837 435.6053 436.0062 0.0577 -1.0000 -1.0000 1116519 1576203057.80 151.4844 59.9966 32.0000 1.9831 1.9846 435.1424 435.5416 0.0576 -1.0000 -1.0000 1116597 1576203057.90 151.4844 59.9966 32.0000 1.9825 1.9840 435.1837 435.5825 0.0575 -1.0000 -1.0000 1116659 1576203058.00 151.4844 59.9966 32.0000 1.9825 1.9840 434.5010 434.8986 0.0574 -1.0000 -1.0000 1116722 1576203058.10 151.4844 59.9966 32.0000 1.9811 1.9826 433.1666 433.5625 0.0574 -1.0000 -1.0000 1116784 1576203058.20 151.4844 59.9966 32.0000 1.9824 1.9839 433.1455 433.5421 0.0575 -1.0000 -1.0000 1116847 1576203058.30 151.4423 59.9966 32.0000 1.9825 1.9840 434.6999 435.0986 0.0576 -1.0000 -1.0000 1117519 1576203058.40 151.4423 59.9966 32.0000 1.9821 1.9836 435.5519 435.9517 0.0576 -1.0000 -1.0000 1117581 1576203058.50 151.4423 59.9966 32.0000 1.9818 1.9833 434.2410 434.6385 0.0574 -1.0000 -1.0000 1117644 1576203058.60 151.4423 59.9966 32.0000 1.9825 1.9840 431.9869 432.3834 0.0576 -1.0000 -1.0000 1117722 1576203058.70 151.4423 59.9966 32.0000 1.9819 1.9834 430.9188 431.3137 0.0574 -1.0000 -1.0000 1117785 1576203058.80 151.4423 59.9966 32.0000 1.9818 1.9833 430.7127 431.1071 0.0575 -1.0000 -1.0000 1117847 1576203058.90 151.3810 59.9966 32.0000 1.9817 1.9832 430.8851 431.2809 0.0577 -1.0000 -1.0000 1117925 1576203059.00 151.3810 59.9966 32.0000 1.9827 1.9842 429.7650 430.1602 0.0576 -1.0000 -1.0000 1117988 1576203059.10 151.3810 59.9966 32.0000 1.9823 1.9838 428.1466 428.5389 0.0575 -1.0000 -1.0000 1118050 1576203059.20 151.3810 59.9966 32.0000 1.9814 1.9829 427.1682 427.5600 0.0576 -1.0000 -1.0000 1118128 1576203059.30 151.3810 59.9966 32.0000 1.9826 1.9841 427.0134 427.4051 0.0575 -1.0000 -1.0000 1118191 1576203059.40 151.3810 59.9966 32.0000 1.9830 1.9845 430.1080 430.5019 0.0575 -1.0000 -1.0000 1118253 1576203059.50 151.3810 59.9966 32.0000 1.9829 1.9844 433.3503 433.7475 0.0575 -1.0000 -1.0000 1118331 1576203059.60 151.3810 59.9966 32.0000 1.9825 1.9840 431.6013 431.9972 0.0575 -1.0000 -1.0000 1118394 1576203059.70 151.3810 59.9966 32.0000 1.9826 1.9841 429.4496 429.8436 0.0576 -1.0000 -1.0000 1118456 1576203059.80 151.3810 59.9966 32.0000 1.9824 1.9839 427.9204 428.3137 0.0576 -1.0000 -1.0000 1118519 1576203059.90 151.3810 59.9966 32.0000 1.9825 1.9840 425.8837 426.2733 0.0574 -1.0000 -1.0000 1118581 1576203060.00 151.5187 59.9975 32.0000 1.9825 1.9840 424.0762 424.4653 0.0576 -1.0000 -1.0000 1118644 1576203060.10 151.5187 59.9975 32.0000 1.9823 1.9838 423.1852 423.5735 0.0576 -1.0000 -1.0000 1118722 1576203060.20 151.5187 59.9975 32.0000 1.9828 1.9843 422.2705 422.6563 0.0572 -1.0000 -1.0000 1118784 1576203060.30 151.5187 59.9975 32.0000 1.9828 1.9843 421.2034 421.5891 0.0575 -1.0000 -1.0000 1118863 1576203060.40 151.5187 59.9975 32.0000 1.9822 1.9837 420.2145 420.5995 0.0574 -1.0000 -1.0000 1118925 1576203060.50 151.5187 59.9975 32.0000 1.9825 1.9840 419.8429 420.2269 0.0574 -1.0000 -1.0000 1118988 1576203060.60 151.4428 59.9975 32.0000 1.9830 1.9845 420.0855 420.4708 0.0575 -1.0000 -1.0000 1119050 1576203060.70 151.4428 59.9975 32.0000 1.9826 1.9841 421.0604 421.4448 0.0573 -1.0000 -1.0000 1119113 1576203060.80 151.4428 59.9975 32.0000 1.9820 1.9835 421.7423 422.1292 0.0577 -1.0000 -1.0000 1119832 1576203060.90 151.4428 59.9975 32.0000 1.9824 1.9839 421.4885 421.8754 0.0575 -1.0000 -1.0000 1119909 1576203061.00 151.4428 59.9975 32.0000 1.9828 1.9843 421.0244 421.4098 0.0574 -1.0000 -1.0000 1119972 1576203061.10 151.5414 59.9975 32.0000 1.9831 1.9846 421.0305 421.4164 0.0576 -1.0000 -1.0000 1120035 1576203061.20 151.5607 59.9975 32.0000 1.9821 1.9836 421.9878 422.3744 0.0575 -1.0000 -1.0000 1120113 1576203061.30 151.5607 59.9975 32.0000 1.9828 1.9843 422.3886 422.7755 0.0575 -1.0000 -1.0000 1120175 1576203061.40 151.5607 59.9975 32.0000 1.9838 1.9853 422.8651 423.2531 0.0575 -1.0000 -1.0000 1120238 1576203061.50 151.5607 59.9975 32.0000 1.9831 1.9846 425.2768 425.6653 0.0573 -1.0000 -1.0000 1120300 1576203061.60 151.5640 59.9975 32.0000 1.9827 1.9842 428.3782 428.7715 0.0575 -1.0000 -1.0000 1120378 1576203061.70 151.5805 59.9975 32.0000 1.9827 1.9842 432.2257 432.6208 0.0573 -1.0000 -1.0000 1120441 1576203061.80 151.5805 59.9975 32.0000 1.9831 1.9846 435.3111 435.7100 0.0575 -1.0000 -1.0000 1120519 1576203061.90 151.5805 59.9975 32.0000 1.9836 1.9851 437.3934 437.7935 0.0574 -1.0000 -1.0000 1120581 1576203062.00 151.5805 59.9975 32.0000 1.9829 1.9844 439.0352 439.4371 0.0574 -1.0000 -1.0000 1120644 1576203062.10 151.5805 59.9975 32.0000 1.9826 1.9841 438.0377 438.4394 0.0576 -1.0000 -1.0000 1120722 1576203062.20 151.4979 59.9975 32.0000 1.9834 1.9849 436.5603 436.9605 0.0574 -1.0000 -1.0000 1120784 1576203062.30 151.4979 59.9975 32.0000 1.9826 1.9841 436.8609 437.2616 0.0576 -1.0000 -1.0000 1120863 1576203062.40 151.4979 59.9975 32.0000 1.9834 1.9849 436.0964 436.4963 0.0574 -1.0000 -1.0000 1121034 1576203062.50 151.4979 59.9975 32.0000 1.9836 1.9851 434.5010 434.8980 0.0573 -1.0000 -1.0000 1121097 1576203062.60 151.4979 59.9975 32.0000 1.9837 1.9852 433.2728 433.6699 0.0575 -1.0000 -1.0000 1121175 1576203062.70 151.4979 59.9975 32.0000 1.9836 1.9851 432.4818 432.8780 0.0574 -1.0000 -1.0000 1121238 1576203062.80 151.5050 59.9975 32.0000 1.9819 1.9834 432.2623 432.6574 0.0573 -1.0000 -1.0000 1121300 1576203062.90 151.5430 59.9975 32.0000 1.9830 1.9845 432.1859 432.5825 0.0576 -1.0000 -1.0000 1121582 1576203063.00 151.5430 59.9975 32.0000 1.9836 1.9851 432.2611 432.6580 0.0576 -1.0000 -1.0000 1121644 1576203063.10 151.5430 59.9975 32.0000 1.9830 1.9845 432.5942 432.9911 0.0575 -1.0000 -1.0000 1121707 1576203063.20 151.5430 59.9975 32.0000 1.9831 1.9846 432.8820 433.2786 0.0575 -1.0000 -1.0000 1121769 1576203063.30 151.5430 59.9975 32.0000 1.9834 1.9849 432.0458 432.4419 0.0575 -1.0000 -1.0000 1121832 1576203063.40 151.5672 59.9975 32.0000 1.9840 1.9855 430.7466 431.1410 0.0575 -1.0000 -1.0000 1122019 1576203063.50 151.5672 59.9975 32.0000 1.9818 1.9833 430.9982 431.3931 0.0575 -1.0000 -1.0000 1122097 1576203063.60 151.5672 59.9975 32.0000 1.9834 1.9849 432.3987 432.7953 0.0576 -1.0000 -1.0000 1122159 1576203063.70 151.5672 59.9975 32.0000 1.9825 1.9840 433.0000 433.3970 0.0575 -1.0000 -1.0000 1122222 1576203063.80 151.5672 59.9975 32.0000 1.9830 1.9845 432.7026 433.0988 0.0574 -1.0000 -1.0000 1122284 1576203063.90 151.4475 59.9975 32.0000 1.9824 1.9839 430.6883 431.0832 0.0575 -1.0000 -1.0000 1122769 1576203064.00 151.4111 59.9975 32.0000 1.9824 1.9839 426.9681 427.3590 0.0575 -1.0000 -1.0000 1122831 1576203064.10 151.4111 59.9975 32.0000 1.9835 1.9850 425.2181 425.6085 0.0577 -1.0000 -1.0000 1122909 1576203064.20 151.4111 59.9975 32.0000 1.9827 1.9842 425.3969 425.7859 0.0573 -1.0000 -1.0000 1122972 1576203064.30 151.4111 59.9975 32.0000 1.9827 1.9842 425.2670 425.6566 0.0575 -1.0000 -1.0000 1123034 1576203064.40 151.4256 59.9975 32.0000 1.9827 1.9842 424.9828 425.3727 0.0576 -1.0000 -1.0000 1123269 1576203064.50 151.5919 59.9975 32.0000 1.9833 1.9848 425.3417 425.7318 0.0575 -1.0000 -1.0000 1123332 1576203064.60 151.5919 59.9975 32.0000 1.9824 1.9839 425.9160 426.3070 0.0576 -1.0000 -1.0000 1123394 1576203064.70 151.5919 59.9975 32.0000 1.9828 1.9843 426.0913 426.4812 0.0574 -1.0000 -1.0000 1123456 1576203064.80 151.5919 59.9975 32.0000 1.9839 1.9854 426.3020 426.6932 0.0576 -1.0000 -1.0000 1123519 1576203064.90 151.5919 59.9975 32.0000 1.9838 1.9853 426.5163 426.9060 0.0573 -1.0000 -1.0000 1123832 1576203065.00 151.5919 59.9975 32.0000 1.9828 1.9843 427.0807 427.4712 0.0574 -1.0000 -1.0000 1123894 1576203065.10 151.5919 59.9975 32.0000 1.9823 1.9838 427.9639 428.3565 0.0577 -1.0000 -1.0000 1123956 1576203065.20 151.5919 59.9975 32.0000 1.9837 1.9852 428.0993 428.4915 0.0574 -1.0000 -1.0000 1124034 1576203065.30 151.5919 59.9975 32.0000 1.9828 1.9843 427.8433 428.2345 0.0574 -1.0000 -1.0000 1124097 1576203065.40 151.5919 59.9975 32.0000 1.9823 1.9838 428.3133 428.7050 0.0574 -1.0000 -1.0000 1124269 1576203065.50 151.5429 59.9977 32.0000 1.9832 1.9847 428.5498 428.9425 0.0575 -1.0000 -1.0000 1124331 1576203065.60 151.4673 59.9977 32.0000 1.9834 1.9849 429.0775 429.4708 0.0575 -1.0000 -1.0000 1124394 1576203065.70 151.4673 59.9977 32.0000 1.9823 1.9838 429.1624 429.5549 0.0574 -1.0000 -1.0000 1124456 1576203065.80 151.4673 59.9977 32.0000 1.9838 1.9853 427.7420 428.1337 0.0575 -1.0000 -1.0000 1124534 1576203065.90 151.4673 59.9977 32.0000 1.9839 1.9853 425.3917 425.7816 0.0574 -1.0000 -1.0000 1124597 1576203066.00 151.4673 59.9977 32.0000 1.9831 1.9846 423.0277 423.4142 0.0573 -1.0000 -1.0000 1124659 1576203066.10 151.5914 59.9977 32.0000 1.9835 1.9850 424.4514 424.8410 0.0575 -1.0000 -1.0000 1124738 1576203066.20 151.5914 59.9977 32.0000 1.9832 1.9847 427.2048 427.5964 0.0575 -1.0000 -1.0000 1124800 1576203066.30 151.5914 59.9977 32.0000 1.9831 1.9846 428.0918 428.4838 0.0574 -1.0000 -1.0000 1124878 1576203066.40 151.5914 59.9977 32.0000 1.9830 1.9845 428.3700 428.7624 0.0575 -1.0000 -1.0000 1124941 1576203066.50 151.5914 59.9977 32.0000 1.9831 1.9846 426.6649 427.0561 0.0574 -1.0000 -1.0000 1125003 1576203066.60 151.5596 59.9977 32.0000 1.9833 1.9848 423.6822 424.0704 0.0575 -1.0000 -1.0000 1125066 1576203066.70 151.5304 59.9977 32.0000 1.9831 1.9846 425.3744 425.7633 0.0574 -1.0000 -1.0000 1125128 1576203066.80 151.5304 59.9977 32.0000 1.9815 1.9830 430.3763 430.7700 0.0575 -1.0000 -1.0000 1125222 1576203066.90 151.5304 59.9977 32.0000 1.9829 1.9844 435.7765 436.1759 0.0575 -1.0000 -1.0000 1125300 1576203067.00 151.5304 59.9977 32.0000 1.9838 1.9853 441.5632 441.9668 0.0573 -1.0000 -1.0000 1125613 1576203067.10 151.5304 59.9977 32.0000 1.9822 1.9837 443.6168 444.0221 0.0574 -1.0000 -1.0000 1125675 1576203067.20 151.4231 59.9977 32.0000 1.9819 1.9834 441.8979 442.3031 0.0575 -1.0000 -1.0000 1125738 1576203067.30 151.4231 59.9977 32.0000 1.9825 1.9840 437.6426 438.0431 0.0574 -1.0000 -1.0000 1125800 1576203067.40 151.4231 59.9977 32.0000 1.9825 1.9840 435.9461 436.3455 0.0576 -1.0000 -1.0000 1125863 1576203067.50 151.4231 59.9977 32.0000 1.9828 1.9843 436.1134 436.5132 0.0574 -1.0000 -1.0000 1126284 1576203067.60 151.4231 59.9977 32.0000 1.9826 1.9841 437.8495 438.2499 0.0574 -1.0000 -1.0000 1126347 1576203067.70 151.5264 59.9977 32.0000 1.9818 1.9833 441.0491 441.4533 0.0575 -1.0000 -1.0000 1126409 1576203067.80 151.5264 59.9977 32.0000 1.9825 1.9840 439.6148 440.0172 0.0574 -1.0000 -1.0000 1126472 1576203067.90 151.5264 59.9977 32.0000 1.9826 1.9841 438.0594 438.4605 0.0575 -1.0000 -1.0000 1126534 1576203068.00 151.5264 59.9977 32.0000 1.9821 1.9835 439.6247 440.0272 0.0574 -1.0000 -1.0000 1126769 1576203068.10 151.5264 59.9977 32.0000 1.9821 1.9836 437.9598 438.3601 0.0574 -1.0000 -1.0000 1126847 1576203068.20 151.5178 59.9977 32.0000 1.9829 1.9844 432.3158 432.7120 0.0575 -1.0000 -1.0000 1126909 1576203068.30 151.4723 59.9977 32.0000 1.9827 1.9841 432.5347 432.9304 0.0574 -1.0000 -1.0000 1126972 1576203068.40 151.4723 59.9977 32.0000 1.9819 1.9834 435.7967 436.1944 0.0573 -1.0000 -1.0000 1127050 1576203068.50 151.4723 59.9977 32.0000 1.9827 1.9841 433.6101 434.0055 0.0572 -1.0000 -1.0000 1127097 1576203068.60 151.4723 59.9977 32.0000 1.9823 1.9838 430.3073 430.7014 0.0574 -1.0000 -1.0000 1127175 1576203068.70 151.4723 59.9977 32.0000 1.9825 1.9840 429.4260 429.8185 0.0574 -1.0000 -1.0000 1127238 1576203068.80 151.4723 59.9977 32.0000 1.9812 1.9827 429.8945 430.2886 0.0575 -1.0000 -1.0000 1127300 1576203068.90 151.4723 59.9977 32.0000 1.9826 1.9841 428.7776 429.1703 0.0574 -1.0000 -1.0000 1127378 1576203069.00 151.4986 59.9977 32.0000 1.9835 1.9850 427.1783 427.5692 0.0574 -1.0000 -1.0000 1127769 1576203069.10 151.4986 59.9977 32.0000 1.9834 1.9849 425.9537 426.3435 0.0574 -1.0000 -1.0000 1127831 1576203069.20 151.4986 59.9977 32.0000 1.9823 1.9838 424.3643 424.7530 0.0575 -1.0000 -1.0000 1127894 1576203069.30 151.4986 59.9977 32.0000 1.9831 1.9846 424.4228 424.8120 0.0575 -1.0000 -1.0000 1127956 1576203069.40 151.5902 59.9977 32.0000 1.9826 1.9841 424.9969 425.3864 0.0575 -1.0000 -1.0000 1128019 1576203069.50 151.5902 59.9977 32.0000 1.9831 1.9846 424.4744 424.8633 0.0575 -1.0000 -1.0000 1128097 1576203069.60 151.5902 59.9977 32.0000 1.9824 1.9839 423.2556 423.6433 0.0574 -1.0000 -1.0000 1128378 1576203069.70 151.5902 59.9977 32.0000 1.9819 1.9834 423.0603 423.4474 0.0574 -1.0000 -1.0000 1128441 1576203069.80 151.5902 59.9977 32.0000 1.9830 1.9845 423.0681 423.4553 0.0574 -1.0000 -1.0000 1128519 1576203069.90 151.4146 59.9978 32.0000 1.9829 1.9844 423.0598 423.4469 0.0574 -1.0000 -1.0000 1128581 1576203070.00 151.3855 59.9979 32.0000 1.9823 1.9838 423.1357 423.5227 0.0573 -1.0000 -1.0000 1128644 1576203070.10 151.3855 59.9979 32.0000 1.9823 1.9838 423.9101 424.2987 0.0575 -1.0000 -1.0000 1128894 1576203070.20 151.3855 59.9979 32.0000 1.9828 1.9843 426.2772 426.6677 0.0575 -1.0000 -1.0000 1128956 1576203070.30 151.3855 59.9979 32.0000 1.9821 1.9836 428.0653 428.4570 0.0573 -1.0000 -1.0000 1129019 1576203070.40 151.3855 59.9979 32.0000 1.9822 1.9837 428.9684 429.3602 0.0573 -1.0000 -1.0000 1129081 1576203070.50 151.3855 59.9979 32.0000 1.9830 1.9844 429.4713 429.8646 0.0575 -1.0000 -1.0000 1129144 1576203070.60 151.3855 59.9979 32.0000 1.9833 1.9848 429.5387 429.9319 0.0574 -1.0000 -1.0000 1129285 1576203070.70 151.3855 59.9979 32.0000 1.9830 1.9845 430.2195 430.6121 0.0572 -1.0000 -1.0000 1129347 1576203070.80 151.3855 59.9979 32.0000 1.9824 1.9839 432.0309 432.4249 0.0573 -1.0000 -1.0000 1129409 1576203070.90 151.4667 59.9979 32.0000 1.9836 1.9851 435.3643 435.7632 0.0574 -1.0000 -1.0000 1129472 1576203071.00 151.5688 59.9979 32.0000 1.9832 1.9847 438.0592 438.4602 0.0575 -1.0000 -1.0000 1129534 1576203071.10 151.4955 59.9979 32.0000 1.9829 1.9844 440.9807 441.3834 0.0573 -1.0000 -1.0000 1129769 1576203071.20 151.4940 59.9979 32.0000 1.9814 1.9829 443.7581 444.1637 0.0573 -1.0000 -1.0000 1129847 1576203071.30 151.4940 59.9979 32.0000 1.9822 1.9837 443.4444 443.8495 0.0574 -1.0000 -1.0000 1129909 1576203071.40 151.4940 59.9979 32.0000 1.9829 1.9844 442.2557 442.6593 0.0572 -1.0000 -1.0000 1129972 1576203071.50 151.4940 59.9979 32.0000 1.9822 1.9837 441.9504 442.3554 0.0574 -1.0000 -1.0000 1130050 1576203071.60 151.4866 59.9979 32.0000 1.9814 1.9829 444.8870 445.2928 0.0573 -1.0000 -1.0000 1130269 1576203071.70 151.4555 59.9979 32.0000 1.9819 1.9834 450.0098 450.4215 0.0574 -1.0000 -1.0000 1130331 1576203071.80 151.4555 59.9979 32.0000 1.9828 1.9843 452.4919 452.9059 0.0574 -1.0000 -1.0000 1130409 1576203071.90 151.4555 59.9979 32.0000 1.9824 1.9839 449.7969 450.2074 0.0572 -1.0000 -1.0000 1130472 1576203072.00 151.4555 59.9979 32.0000 1.9820 1.9835 445.3553 445.7625 0.0574 -1.0000 -1.0000 1130534 1576203072.10 151.4555 59.9979 32.0000 1.9823 1.9838 442.0801 442.4858 0.0575 -1.0000 -1.0000 1130613 1576203072.20 151.5358 59.9979 32.0000 1.9834 1.9849 438.2072 438.6078 0.0573 -1.0000 -1.0000 1130800 1576203072.30 151.5358 59.9979 32.0000 1.9831 1.9846 433.4904 433.8854 0.0572 -1.0000 -1.0000 1130863 1576203072.40 151.5358 59.9979 32.0000 1.9822 1.9836 429.6591 430.0505 0.0572 -1.0000 -1.0000 1130925 1576203072.50 151.5358 59.9979 32.0000 1.9828 1.9843 426.7971 427.1879 0.0574 -1.0000 -1.0000 1130988 1576203072.60 151.5358 59.9979 32.0000 1.9826 1.9841 426.1545 426.5443 0.0574 -1.0000 -1.0000 1131066 1576203072.70 151.5370 59.9979 32.0000 1.9826 1.9841 425.4882 425.8768 0.0573 -1.0000 -1.0000 1131534 1576203072.80 151.5505 59.9979 32.0000 1.9818 1.9833 425.9875 426.3769 0.0574 -1.0000 -1.0000 1131613 1576203072.90 151.5505 59.9979 32.0000 1.9825 1.9840 424.2231 424.6112 0.0574 -1.0000 -1.0000 1131675 1576203073.00 151.5505 59.9979 32.0000 1.9822 1.9837 422.6054 422.9921 0.0575 -1.0000 -1.0000 1131738 1576203073.10 151.5505 59.9979 32.0000 1.9819 1.9834 421.8408 422.2262 0.0573 -1.0000 -1.0000 1131800 1576203073.20 151.5505 59.9979 32.0000 1.9818 1.9832 421.3416 421.7254 0.0572 -1.0000 -1.0000 1131878 1576203073.30 151.5505 59.9979 32.0000 1.9824 1.9839 421.3410 421.7263 0.0574 -1.0000 -1.0000 1131941 1576203073.40 151.5505 59.9979 32.0000 1.9825 1.9840 421.6849 422.0700 0.0572 -1.0000 -1.0000 1132003 1576203073.50 151.5505 59.9979 32.0000 1.9819 1.9834 421.6773 422.0626 0.0573 -1.0000 -1.0000 1132082 1576203073.60 151.5505 59.9979 32.0000 1.9830 1.9845 421.5966 421.9819 0.0573 -1.0000 -1.0000 1132144 1576203073.70 151.5505 59.9979 32.0000 1.9828 1.9843 421.8927 422.2779 0.0572 -1.0000 -1.0000 1132284 1576203073.80 151.5051 59.9979 32.0000 1.9825 1.9840 423.0437 423.4300 0.0573 -1.0000 -1.0000 1132363 1576203073.90 151.4589 59.9979 32.0000 1.9820 1.9835 423.5607 423.9487 0.0576 -1.0000 -1.0000 1132425 1576203074.00 151.4589 59.9979 32.0000 1.9828 1.9843 423.0236 423.4107 0.0573 -1.0000 -1.0000 1132488 1576203074.10 151.4589 59.9979 32.0000 1.9828 1.9843 423.2784 423.6648 0.0573 -1.0000 -1.0000 1132550 1576203074.20 151.5598 59.9979 32.0000 1.9832 1.9847 423.9038 424.2915 0.0574 -1.0000 -1.0000 1132831 1576203074.30 151.5598 59.9979 32.0000 1.9823 1.9838 423.6865 424.0736 0.0573 -1.0000 -1.0000 1132909 1576203074.40 151.4357 59.9979 32.0000 1.9834 1.9849 422.7788 423.1648 0.0573 -1.0000 -1.0000 1132972 1576203074.50 151.4357 59.9979 32.0000 1.9833 1.9848 421.9496 422.3359 0.0574 -1.0000 -1.0000 1133034 1576203074.60 151.4357 59.9979 32.0000 1.9823 1.9838 421.8301 422.2155 0.0573 -1.0000 -1.0000 1133113 1576203074.70 151.4357 59.9979 32.0000 1.9825 1.9840 422.2183 422.6041 0.0573 -1.0000 -1.0000 1133332 1576203074.80 151.4357 59.9979 32.0000 1.9824 1.9839 424.6250 425.0125 0.0573 -1.0000 -1.0000 1133409 1576203074.90 151.4482 59.9976 32.0000 1.9823 1.9838 426.4070 426.7970 0.0573 -1.0000 -1.0000 1133472 1576203075.00 151.4534 59.9975 32.0000 1.9828 1.9843 425.4808 425.8700 0.0575 -1.0000 -1.0000 1133534 1576203075.10 151.4534 59.9975 32.0000 1.9833 1.9848 424.4332 424.8210 0.0573 -1.0000 -1.0000 1133613 1576203075.20 151.4534 59.9975 32.0000 1.9838 1.9853 424.3130 424.6999 0.0572 -1.0000 -1.0000 1133847 1576203075.30 151.4534 59.9975 32.0000 1.9825 1.9840 426.9273 427.3172 0.0573 -1.0000 -1.0000 1133909 1576203075.40 151.4534 59.9975 32.0000 1.9825 1.9840 428.0935 428.4846 0.0574 -1.0000 -1.0000 1133972 1576203075.50 151.5764 59.9975 32.0000 1.9832 1.9847 428.2130 428.6051 0.0574 -1.0000 -1.0000 1134034 1576203075.60 151.5764 59.9975 32.0000 1.9840 1.9855 425.7493 426.1386 0.0574 -1.0000 -1.0000 1134097 1576203075.70 151.5764 59.9975 32.0000 1.9826 1.9841 422.0434 422.4294 0.0574 -1.0000 -1.0000 1134159 1576203075.80 151.5764 59.9975 32.0000 1.9825 1.9840 420.0602 420.4448 0.0574 -1.0000 -1.0000 1134347 1576203075.90 151.5764 59.9975 32.0000 1.9829 1.9844 419.7741 420.1581 0.0574 -1.0000 -1.0000 1134409 1576203076.00 151.5707 59.9975 32.0000 1.9830 1.9845 421.5206 421.9062 0.0574 -1.0000 -1.0000 1134472 1576203076.10 151.4395 59.9975 32.0000 1.9820 1.9835 425.0123 425.3999 0.0573 -1.0000 -1.0000 1134550 1576203076.20 151.4395 59.9975 32.0000 1.9827 1.9842 427.4433 427.8342 0.0574 -1.0000 -1.0000 1134613 1576203076.30 151.4395 59.9975 32.0000 1.9829 1.9844 427.2784 427.6691 0.0574 -1.0000 -1.0000 1135300 1576203076.40 151.4395 59.9975 32.0000 1.9835 1.9850 425.7323 426.1203 0.0573 -1.0000 -1.0000 1135363 1576203076.50 151.4395 59.9975 32.0000 1.9829 1.9844 425.7192 426.1087 0.0574 -1.0000 -1.0000 1135425 1576203076.60 151.6133 59.9975 32.0000 1.9827 1.9842 425.0686 425.4576 0.0574 -1.0000 -1.0000 1135503 1576203076.70 151.6133 59.9975 32.0000 1.9831 1.9846 422.9802 423.3670 0.0575 -1.0000 -1.0000 1135613 1576203076.80 151.6133 59.9975 32.0000 1.9839 1.9854 422.3688 422.7559 0.0574 -1.0000 -1.0000 1135675 1576203076.90 151.6133 59.9975 32.0000 1.9830 1.9845 422.5671 422.9535 0.0574 -1.0000 -1.0000 1135753 1576203077.00 151.6133 59.9975 32.0000 1.9833 1.9848 422.8702 423.2565 0.0573 -1.0000 -1.0000 1135816 1576203077.10 151.6133 59.9975 32.0000 1.9832 1.9847 422.9096 423.2956 0.0573 -1.0000 -1.0000 1135909 1576203077.20 151.6133 59.9975 32.0000 1.9832 1.9847 422.1548 422.5418 0.0576 -1.0000 -1.0000 1135972 1576203077.30 151.6133 59.9975 32.0000 1.9829 1.9844 421.5528 421.9388 0.0574 -1.0000 -1.0000 1136034 1576203077.40 151.6133 59.9975 32.0000 1.9825 1.9840 420.4470 420.8318 0.0574 -1.0000 -1.0000 1136097 1576203077.50 151.6133 59.9975 32.0000 1.9831 1.9846 419.4391 419.8232 0.0575 -1.0000 -1.0000 1136175 1576203077.60 151.6071 59.9975 32.0000 1.9827 1.9842 420.2335 420.6174 0.0573 -1.0000 -1.0000 1136238 1576203077.70 151.4880 59.9975 32.0000 1.9815 1.9830 422.6357 423.0224 0.0574 -1.0000 -1.0000 1136300 1576203077.80 151.4880 59.9975 32.0000 1.9834 1.9849 422.7680 423.1549 0.0574 -1.0000 -1.0000 1136534 1576203077.90 151.4880 59.9975 32.0000 1.9832 1.9847 421.9527 422.3380 0.0572 -1.0000 -1.0000 1136597 1576203078.00 151.4880 59.9975 32.0000 1.9833 1.9848 422.0284 422.4143 0.0573 -1.0000 -1.0000 1136659 1576203078.10 151.4880 59.9975 32.0000 1.9831 1.9846 422.2020 422.5871 0.0572 -1.0000 -1.0000 1136738 1576203078.20 151.5995 59.9975 32.0000 1.9824 1.9839 422.3809 422.7670 0.0574 -1.0000 -1.0000 1136800 1576203078.30 151.5995 59.9975 32.0000 1.9826 1.9841 422.7016 423.0880 0.0573 -1.0000 -1.0000 1137097 1576203078.40 151.5995 59.9975 32.0000 1.9822 1.9837 423.0054 423.3920 0.0573 -1.0000 -1.0000 1137159 1576203078.50 151.5995 59.9975 32.0000 1.9828 1.9843 422.9398 423.3261 0.0573 -1.0000 -1.0000 1137222 1576203078.60 151.5995 59.9975 32.0000 1.9834 1.9849 422.8162 423.2027 0.0574 -1.0000 -1.0000 1137285 1576203078.70 151.5734 59.9975 32.0000 1.9827 1.9842 423.2265 423.6139 0.0574 -1.0000 -1.0000 1137347 1576203078.80 151.5357 59.9975 32.0000 1.9822 1.9837 425.2317 425.6211 0.0574 -1.0000 -1.0000 1137785 1576203078.90 151.5357 59.9975 32.0000 1.9821 1.9836 429.7611 430.1545 0.0575 -1.0000 -1.0000 1137863 1576203079.00 151.5357 59.9975 32.0000 1.9831 1.9846 437.7626 438.1631 0.0574 -1.0000 -1.0000 1137925 1576203079.10 151.5357 59.9975 32.0000 1.9817 1.9832 445.6822 446.0895 0.0574 -1.0000 -1.0000 1137988 1576203079.20 151.5357 59.9975 32.0000 1.9813 1.9828 446.4615 446.8709 0.0575 -1.0000 -1.0000 1138050 1576203079.30 151.4709 59.9975 32.0000 1.9823 1.9838 443.5938 444.0004 0.0575 -1.0000 -1.0000 1138128 1576203079.40 151.4709 59.9975 32.0000 1.9825 1.9840 442.5865 442.9922 0.0575 -1.0000 -1.0000 1138300 1576203079.50 151.4709 59.9975 32.0000 1.9823 1.9838 440.4970 440.9001 0.0574 -1.0000 -1.0000 1138363 1576203079.60 151.4709 59.9975 32.0000 1.9828 1.9843 433.3893 433.7852 0.0573 -1.0000 -1.0000 1138425 1576203079.70 151.4709 59.9975 32.0000 1.9831 1.9846 425.7097 426.0989 0.0574 -1.0000 -1.0000 1138488 1576203079.80 151.4772 59.9977 32.0000 1.9827 1.9842 421.4722 421.8585 0.0575 -1.0000 -1.0000 1138566 1576203079.90 151.4865 59.9979 32.0000 1.9826 1.9841 420.4743 420.8595 0.0575 -1.0000 -1.0000 1139332 1576203080.00 151.4865 59.9979 32.0000 1.9826 1.9841 420.1978 420.5819 0.0573 -1.0000 -1.0000 1139394 1576203080.10 151.4865 59.9979 32.0000 1.9828 1.9843 420.8182 421.2044 0.0575 -1.0000 -1.0000 1139488 1576203080.20 151.4865 59.9979 32.0000 1.9828 1.9843 422.7626 423.1493 0.0574 -1.0000 -1.0000 1139550 1576203080.30 151.4865 59.9979 32.0000 1.9821 1.9836 424.0818 424.4704 0.0576 -1.0000 -1.0000 1139628 1576203080.40 151.4865 59.9979 32.0000 1.9822 1.9836 424.9362 425.3252 0.0574 -1.0000 -1.0000 1139691 1576203080.50 151.5614 59.9979 32.0000 1.9829 1.9844 424.6929 425.0815 0.0574 -1.0000 -1.0000 1139738 1576203080.60 151.5614 59.9979 32.0000 1.9824 1.9839 424.0481 424.4361 0.0574 -1.0000 -1.0000 1139816 1576203080.70 151.5614 59.9979 32.0000 1.9829 1.9844 423.2288 423.6159 0.0574 -1.0000 -1.0000 1139878 1576203080.80 151.5614 59.9979 32.0000 1.9828 1.9843 422.2162 422.6028 0.0574 -1.0000 -1.0000 1140034 1576203080.90 151.5614 59.9979 32.0000 1.9831 1.9846 422.6808 423.0676 0.0574 -1.0000 -1.0000 1140097 1576203081.00 151.5614 59.9979 32.0000 1.9823 1.9838 423.4534 423.8405 0.0573 -1.0000 -1.0000 1140159 1576203081.10 151.4231 59.9979 32.0000 1.9824 1.9839 422.9927 423.3800 0.0574 -1.0000 -1.0000 1140222 1576203081.20 151.4231 59.9979 32.0000 1.9832 1.9846 422.0429 422.4286 0.0574 -1.0000 -1.0000 1140300 1576203081.30 151.4231 59.9979 32.0000 1.9832 1.9847 421.7407 422.1266 0.0574 -1.0000 -1.0000 1140363 1576203081.40 151.4231 59.9979 32.0000 1.9825 1.9840 422.7939 423.1803 0.0574 -1.0000 -1.0000 1140425 1576203081.50 151.4231 59.9979 32.0000 1.9822 1.9837 423.4021 423.7881 0.0572 -1.0000 -1.0000 1140503 1576203081.60 151.5836 59.9979 32.0000 1.9835 1.9850 421.3458 421.7312 0.0574 -1.0000 -1.0000 1140566 1576203081.70 151.5817 59.9979 32.0000 1.9834 1.9849 420.0544 420.4386 0.0574 -1.0000 -1.0000 1140628 1576203081.80 151.5103 59.9979 32.0000 1.9822 1.9837 420.5652 420.9491 0.0573 -1.0000 -1.0000 1140691 1576203081.90 151.5103 59.9979 32.0000 1.9821 1.9836 421.5345 421.9192 0.0573 -1.0000 -1.0000 1140753 1576203082.00 151.5103 59.9979 32.0000 1.9829 1.9844 421.0108 421.3957 0.0574 -1.0000 -1.0000 1140816 1576203082.10 151.5103 59.9979 32.0000 1.9833 1.9848 420.3875 420.7709 0.0572 -1.0000 -1.0000 1140894 1576203082.20 151.5103 59.9979 32.0000 1.9821 1.9835 420.0003 420.3833 0.0573 -1.0000 -1.0000 1140956 1576203082.30 151.5103 59.9979 32.0000 1.9818 1.9832 419.7830 420.1668 0.0573 -1.0000 -1.0000 1141034 1576203082.40 151.5103 59.9979 32.0000 1.9821 1.9836 420.5400 420.9253 0.0575 -1.0000 -1.0000 1141316 1576203082.50 151.5103 59.9979 32.0000 1.9824 1.9839 421.9787 422.3656 0.0574 -1.0000 -1.0000 1141378 1576203082.60 151.5103 59.9979 32.0000 1.9820 1.9835 423.1544 423.5413 0.0574 -1.0000 -1.0000 1141441 1576203082.70 151.5103 59.9979 32.0000 1.9822 1.9837 423.7124 424.1004 0.0574 -1.0000 -1.0000 1141503 1576203082.80 151.4594 59.9979 32.0000 1.9827 1.9842 423.7101 424.0976 0.0573 -1.0000 -1.0000 1141566 1576203082.90 151.4594 59.9979 32.0000 1.9822 1.9837 423.3150 423.7014 0.0573 -1.0000 -1.0000 1141644 1576203083.00 151.4594 59.9979 32.0000 1.9817 1.9832 422.5696 422.9555 0.0573 -1.0000 -1.0000 1141832 1576203083.10 151.4594 59.9979 32.0000 1.9827 1.9842 421.6686 422.0532 0.0572 -1.0000 -1.0000 1141894 1576203083.20 151.4594 59.9979 32.0000 1.9832 1.9847 422.5231 422.9094 0.0574 -1.0000 -1.0000 1141972 1576203083.30 151.4594 59.9979 32.0000 1.9832 1.9847 426.7302 427.1201 0.0572 -1.0000 -1.0000 1142034 1576203083.40 151.4594 59.9979 32.0000 1.9824 1.9839 433.3052 433.7019 0.0575 -1.0000 -1.0000 1142097 1576203083.50 151.4594 59.9979 32.0000 1.9823 1.9838 439.2811 439.6815 0.0572 -1.0000 -1.0000 1142284 1576203083.60 151.4594 59.9979 32.0000 1.9827 1.9842 441.8879 442.2913 0.0574 -1.0000 -1.0000 1142378 1576203083.70 151.4594 59.9979 32.0000 1.9832 1.9847 442.9732 443.3782 0.0573 -1.0000 -1.0000 1142441 1576203083.80 151.4594 59.9979 32.0000 1.9828 1.9843 442.3864 442.7896 0.0572 -1.0000 -1.0000 1142519 1576203083.90 151.5053 59.9979 32.0000 1.9817 1.9832 438.6549 439.0545 0.0572 -1.0000 -1.0000 1142566 1576203084.00 151.5861 59.9979 32.0000 1.9823 1.9838 435.0458 435.4431 0.0574 -1.0000 -1.0000 1142769 1576203084.10 151.5861 59.9979 32.0000 1.9830 1.9845 432.6491 433.0451 0.0574 -1.0000 -1.0000 1142831 1576203084.20 151.5861 59.9979 32.0000 1.9820 1.9835 433.0528 433.4481 0.0573 -1.0000 -1.0000 1142894 1576203084.30 151.5861 59.9979 32.0000 1.9823 1.9838 434.1328 434.5295 0.0572 -1.0000 -1.0000 1142972 1576203084.40 151.5861 59.9979 32.0000 1.9826 1.9841 433.9922 434.3877 0.0571 -1.0000 -1.0000 1143034 1576203084.50 151.4662 59.9979 32.0000 1.9824 1.9839 435.4308 435.8293 0.0574 -1.0000 -1.0000 1143269 1576203084.60 151.4554 59.9979 32.0000 1.9818 1.9833 438.6502 439.0494 0.0571 -1.0000 -1.0000 1143332 1576203084.70 151.4554 59.9979 32.0000 1.9829 1.9844 440.2465 440.6482 0.0573 -1.0000 -1.0000 1143409 1576203084.80 151.4554 59.9979 32.0000 1.9833 1.9848 440.6373 441.0391 0.0572 -1.0000 -1.0000 1143472 1576203084.90 151.4554 59.9979 32.0000 1.9822 1.9837 440.7982 441.1991 0.0571 -1.0000 -1.0000 1143550 1576203085.00 151.4554 59.9979 32.0000 1.9820 1.9835 440.2982 440.7003 0.0573 -1.0000 -1.0000 1143769 1576203085.10 151.4554 59.9979 32.0000 1.9821 1.9835 441.7234 442.1263 0.0572 -1.0000 -1.0000 1143831 1576203085.20 151.4554 59.9979 32.0000 1.9822 1.9837 446.2819 446.6894 0.0572 -1.0000 -1.0000 1143909 1576203085.30 151.4554 59.9979 32.0000 1.9826 1.9841 449.5006 449.9105 0.0573 -1.0000 -1.0000 1143988 1576203085.40 151.4465 59.9979 32.0000 1.9819 1.9834 449.0963 449.5071 0.0574 -1.0000 -1.0000 1144034 1576203085.50 151.4325 59.9979 32.0000 1.9830 1.9845 445.9422 446.3491 0.0572 -1.0000 -1.0000 1144113 1576203085.60 151.4325 59.9979 32.0000 1.9832 1.9847 441.3490 441.7516 0.0572 -1.0000 -1.0000 1144175 1576203085.70 151.4325 59.9979 32.0000 1.9830 1.9845 438.2716 438.6723 0.0574 -1.0000 -1.0000 1144238 1576203085.80 151.4325 59.9979 32.0000 1.9828 1.9843 437.0729 437.4738 0.0575 -1.0000 -1.0000 1144316 1576203085.90 151.5283 59.9979 32.0000 1.9826 1.9841 438.1720 438.5715 0.0572 -1.0000 -1.0000 1144378 1576203086.00 151.5283 59.9979 32.0000 1.9833 1.9848 441.4958 441.8989 0.0574 -1.0000 -1.0000 1144441 1576203086.10 151.5283 59.9979 32.0000 1.9829 1.9844 444.5928 444.9995 0.0574 -1.0000 -1.0000 1144628 1576203086.20 151.5283 59.9979 32.0000 1.9823 1.9837 444.4296 444.8350 0.0572 -1.0000 -1.0000 1144691 1576203086.30 151.5169 59.9979 32.0000 1.9826 1.9841 442.7111 443.1145 0.0572 -1.0000 -1.0000 1144769 1576203086.40 151.5169 59.9979 32.0000 1.9831 1.9846 441.3543 441.7569 0.0572 -1.0000 -1.0000 1144831 1576203086.50 151.5169 59.9979 32.0000 1.9820 1.9835 438.7763 439.1781 0.0574 -1.0000 -1.0000 1144909 1576203086.60 151.5169 59.9979 32.0000 1.9820 1.9834 435.6846 436.0825 0.0573 -1.0000 -1.0000 1145316 1576203086.70 151.5169 59.9979 32.0000 1.9825 1.9840 434.5902 434.9858 0.0571 -1.0000 -1.0000 1145378 1576203086.80 151.5169 59.9979 32.0000 1.9823 1.9838 436.7061 437.1043 0.0572 -1.0000 -1.0000 1145441 1576203086.90 151.4843 59.9979 32.0000 1.9827 1.9841 441.6140 442.0164 0.0572 -1.0000 -1.0000 1145519 1576203087.00 151.4843 59.9979 32.0000 1.9824 1.9839 444.0125 444.4165 0.0570 -1.0000 -1.0000 1145582 1576203087.10 151.4843 59.9979 32.0000 1.9820 1.9835 444.2302 444.6352 0.0572 -1.0000 -1.0000 1146472 1576203087.20 151.4843 59.9979 32.0000 1.9832 1.9846 443.9652 444.3697 0.0572 -1.0000 -1.0000 1146550 1576203087.30 151.4843 59.9979 32.0000 1.9837 1.9852 441.0697 441.4726 0.0573 -1.0000 -1.0000 1146613 1576203087.40 151.4843 59.9979 32.0000 1.9834 1.9848 436.4220 436.8199 0.0572 -1.0000 -1.0000 1146675 1576203087.50 151.4843 59.9979 32.0000 1.9828 1.9843 434.2066 434.6024 0.0572 -1.0000 -1.0000 1146738 1576203087.60 151.4843 59.9979 32.0000 1.9836 1.9851 434.1490 434.5450 0.0573 -1.0000 -1.0000 1146800 1576203087.70 151.4843 59.9979 32.0000 1.9833 1.9848 434.1995 434.5953 0.0572 -1.0000 -1.0000 1146863 1576203087.80 151.4648 59.9979 32.0000 1.9821 1.9836 434.0882 434.4839 0.0572 -1.0000 -1.0000 1146941 1576203087.90 151.4501 59.9979 32.0000 1.9825 1.9840 432.7275 433.1219 0.0572 -1.0000 -1.0000 1147003 1576203088.00 151.4501 59.9979 32.0000 1.9838 1.9853 431.1722 431.5657 0.0573 -1.0000 -1.0000 1147066 1576203088.10 151.4501 59.9979 32.0000 1.9830 1.9845 431.3656 431.7585 0.0572 -1.0000 -1.0000 1147550 1576203088.20 151.5148 59.9979 32.0000 1.9821 1.9836 431.1933 431.5866 0.0572 -1.0000 -1.0000 1147613 1576203088.30 151.5909 59.9979 32.0000 1.9821 1.9836 430.9957 431.3887 0.0572 -1.0000 -1.0000 1147691 1576203088.40 151.5909 59.9979 32.0000 1.9826 1.9841 432.7561 433.1499 0.0570 -1.0000 -1.0000 1147753 1576203088.50 151.5167 59.9979 32.0000 1.9826 1.9841 435.0496 435.4449 0.0570 -1.0000 -1.0000 1147816 1576203088.60 151.5167 59.9979 32.0000 1.9826 1.9841 435.2998 435.6955 0.0571 -1.0000 -1.0000 1147894 1576203088.70 151.5167 59.9979 32.0000 1.9833 1.9848 434.6136 435.0103 0.0573 -1.0000 -1.0000 1147956 1576203088.80 151.5167 59.9979 32.0000 1.9837 1.9852 433.6589 434.0539 0.0571 -1.0000 -1.0000 1148019 1576203088.90 151.5167 59.9979 32.0000 1.9828 1.9843 433.5868 433.9808 0.0571 -1.0000 -1.0000 1148113 1576203089.00 151.5167 59.9979 32.0000 1.9821 1.9836 433.3935 433.7883 0.0572 -1.0000 -1.0000 1148175 1576203089.10 151.5167 59.9979 32.0000 1.9827 1.9842 431.8425 432.2356 0.0571 -1.0000 -1.0000 1148238 1576203089.20 151.5167 59.9979 32.0000 1.9836 1.9851 433.0800 433.4740 0.0572 -1.0000 -1.0000 1148300 1576203089.30 151.5167 59.9979 32.0000 1.9834 1.9849 437.3068 437.7048 0.0570 -1.0000 -1.0000 1148363 1576203089.40 151.5167 59.9979 32.0000 1.9827 1.9842 439.3597 439.7584 0.0570 -1.0000 -1.0000 1148425 1576203089.50 151.5167 59.9979 32.0000 1.9832 1.9847 439.9144 440.3148 0.0571 -1.0000 -1.0000 1148503 1576203089.60 151.5277 59.9978 32.0000 1.9831 1.9846 440.7025 441.1037 0.0571 -1.0000 -1.0000 1148566 1576203089.70 151.5277 59.9978 32.0000 1.9830 1.9845 440.5961 440.9976 0.0572 -1.0000 -1.0000 1148628 1576203089.80 151.5277 59.9978 32.0000 1.9827 1.9842 439.1202 439.5204 0.0572 -1.0000 -1.0000 1148706 1576203089.90 151.5277 59.9978 32.0000 1.9826 1.9841 437.2771 437.6751 0.0571 -1.0000 -1.0000 1148769 1576203090.00 151.5277 59.9978 32.0000 1.9832 1.9847 435.0224 435.4178 0.0570 -1.0000 -1.0000 1148831 1576203090.10 151.5277 59.9978 32.0000 1.9831 1.9846 432.4833 432.8758 0.0570 -1.0000 -1.0000 1148894 1576203090.20 151.5277 59.9978 32.0000 1.9820 1.9835 434.3239 434.7201 0.0571 -1.0000 -1.0000 1149019 1576203090.30 151.5277 59.9978 32.0000 1.9825 1.9840 440.4336 440.8331 0.0569 -1.0000 -1.0000 1149097 1576203090.40 151.5277 59.9978 32.0000 1.9824 1.9839 444.4595 444.8631 0.0570 -1.0000 -1.0000 1149159 1576203090.50 151.5277 59.9978 32.0000 1.9829 1.9844 446.0479 446.4536 0.0571 -1.0000 -1.0000 1149222 1576203090.60 151.5277 59.9978 32.0000 1.9815 1.9830 444.4035 444.8077 0.0570 -1.0000 -1.0000 1149472 1576203090.70 151.5277 59.9978 32.0000 1.9821 1.9836 441.5206 441.9220 0.0570 -1.0000 -1.0000 1149534 1576203090.80 151.5277 59.9978 32.0000 1.9828 1.9842 440.5786 440.9796 0.0570 -1.0000 -1.0000 1149597 1576203090.90 151.5026 59.9978 32.0000 1.9834 1.9848 440.6702 441.0700 0.0570 -1.0000 -1.0000 1149659 1576203091.00 151.5026 59.9978 32.0000 1.9820 1.9834 441.9434 442.3458 0.0572 -1.0000 -1.0000 1149722 1576203091.10 151.5026 59.9978 32.0000 1.9828 1.9843 442.0596 442.4615 0.0570 -1.0000 -1.0000 1149816 1576203091.20 151.5026 59.9978 32.0000 1.9838 1.9853 440.7487 441.1494 0.0570 -1.0000 -1.0000 1150050 1576203091.30 151.5026 59.9978 32.0000 1.9819 1.9834 441.2225 441.6236 0.0570 -1.0000 -1.0000 1150113 1576203091.40 151.5026 59.9978 32.0000 1.9824 1.9839 443.3194 443.7227 0.0571 -1.0000 -1.0000 1150175 1576203091.50 151.5339 59.9978 32.0000 1.9824 1.9838 444.1914 444.5956 0.0571 -1.0000 -1.0000 1150253 1576203091.60 151.5571 59.9978 32.0000 1.9831 1.9846 437.2756 437.6738 0.0571 -1.0000 -1.0000 1150316 1576203091.70 151.5571 59.9978 32.0000 1.9826 1.9840 430.4807 430.8727 0.0572 -1.0000 -1.0000 1150534 1576203091.80 151.5571 59.9978 32.0000 1.9825 1.9840 428.2103 428.6004 0.0571 -1.0000 -1.0000 1150613 1576203091.90 151.5571 59.9978 32.0000 1.9817 1.9832 429.0667 429.4567 0.0570 -1.0000 -1.0000 1150675 1576203092.00 151.5571 59.9978 32.0000 1.9827 1.9842 429.4206 429.8107 0.0570 -1.0000 -1.0000 1150738 1576203092.10 151.5418 59.9978 32.0000 1.9825 1.9840 431.2492 431.6416 0.0570 -1.0000 -1.0000 1150831 1576203092.20 151.5418 59.9978 32.0000 1.9815 1.9830 434.8051 435.1998 0.0570 -1.0000 -1.0000 1150894 1576203092.30 151.5418 59.9978 32.0000 1.9826 1.9841 434.9306 435.3264 0.0571 -1.0000 -1.0000 1151050 1576203092.40 151.5418 59.9978 32.0000 1.9826 1.9841 433.2902 433.6828 0.0569 -1.0000 -1.0000 1151113 1576203092.50 151.5418 59.9978 32.0000 1.9823 1.9838 435.1849 435.5806 0.0571 -1.0000 -1.0000 1151175 1576203092.60 151.5418 59.9978 32.0000 1.9812 1.9826 437.3269 437.7251 0.0571 -1.0000 -1.0000 1151253 1576203092.70 151.5418 59.9978 32.0000 1.9816 1.9831 437.2197 437.6181 0.0572 -1.0000 -1.0000 1151300 1576203092.80 151.5418 59.9978 32.0000 1.9831 1.9846 435.4875 435.8845 0.0572 -1.0000 -1.0000 1151816 1576203092.90 151.4663 59.9978 32.0000 1.9823 1.9838 433.4707 433.8655 0.0571 -1.0000 -1.0000 1151894 1576203093.00 151.4569 59.9978 32.0000 1.9820 1.9835 431.1987 431.5905 0.0570 -1.0000 -1.0000 1151956 1576203093.10 151.4569 59.9978 32.0000 1.9818 1.9833 429.7880 430.1792 0.0571 -1.0000 -1.0000 1152019 1576203093.20 151.4569 59.9978 32.0000 1.9825 1.9840 429.8306 430.2218 0.0571 -1.0000 -1.0000 1152113 1576203093.30 151.4569 59.9978 32.0000 1.9831 1.9846 430.0729 430.4642 0.0571 -1.0000 -1.0000 1152284 1576203093.40 151.5728 59.9978 32.0000 1.9822 1.9837 430.1241 430.5152 0.0570 -1.0000 -1.0000 1152347 1576203093.50 151.5867 59.9978 32.0000 1.9830 1.9845 429.8963 430.2866 0.0570 -1.0000 -1.0000 1152425 1576203093.60 151.5867 59.9978 32.0000 1.9834 1.9849 431.3393 431.7318 0.0571 -1.0000 -1.0000 1152488 1576203093.70 151.5867 59.9978 32.0000 1.9823 1.9838 434.6756 435.0717 0.0572 -1.0000 -1.0000 1152738 1576203093.80 151.5867 59.9978 32.0000 1.9819 1.9834 438.3025 438.7018 0.0572 -1.0000 -1.0000 1152800 1576203093.90 151.5362 59.9978 32.0000 1.9812 1.9826 442.4135 442.8165 0.0571 -1.0000 -1.0000 1152878 1576203094.00 151.4687 59.9978 32.0000 1.9821 1.9836 443.6562 444.0608 0.0572 -1.0000 -1.0000 1152925 1576203094.10 151.4687 59.9978 32.0000 1.9823 1.9837 440.5591 440.9602 0.0571 -1.0000 -1.0000 1153003 1576203094.20 151.4687 59.9978 32.0000 1.9819 1.9834 438.1191 438.5186 0.0573 -1.0000 -1.0000 1153066 1576203094.30 151.4267 59.9978 32.0000 1.9815 1.9830 436.9745 437.3723 0.0571 -1.0000 -1.0000 1153144 1576203094.40 151.3976 59.9978 32.0000 1.9823 1.9838 434.6698 435.0661 0.0573 -1.0000 -1.0000 1153206 1576203094.50 151.3976 59.9978 32.0000 1.9811 1.9826 432.6458 433.0413 0.0573 -1.0000 -1.0000 1153269 1576203094.60 151.3976 59.9978 32.0000 1.9816 1.9831 432.0572 432.4515 0.0572 -1.0000 -1.0000 1153331 1576203094.70 151.3976 59.9978 32.0000 1.9824 1.9839 431.9615 432.3557 0.0572 -1.0000 -1.0000 1153394 1576203094.80 151.3976 59.9978 32.0000 1.9831 1.9846 432.2812 432.6749 0.0572 -1.0000 -1.0000 1153472 1576203094.90 151.4815 59.9976 32.0000 1.9826 1.9841 433.3161 433.7107 0.0571 -1.0000 -1.0000 1153894 1576203095.00 151.4815 59.9976 32.0000 1.9823 1.9838 434.4532 434.8489 0.0571 -1.0000 -1.0000 1153956 1576203095.10 151.4815 59.9976 32.0000 1.9827 1.9841 433.7109 434.1058 0.0571 -1.0000 -1.0000 1154019 1576203095.20 151.4815 59.9976 32.0000 1.9825 1.9840 432.6589 433.0530 0.0571 -1.0000 -1.0000 1154082 1576203095.30 151.4815 59.9976 32.0000 1.9836 1.9851 433.3345 433.7291 0.0572 -1.0000 -1.0000 1154144 1576203095.40 151.4815 59.9976 32.0000 1.9818 1.9833 432.9748 433.3696 0.0572 -1.0000 -1.0000 1154206 1576203095.50 151.5252 59.9976 32.0000 1.9821 1.9836 433.9534 434.3497 0.0574 -1.0000 -1.0000 1154284 1576203095.60 151.5252 59.9976 32.0000 1.9823 1.9838 434.8492 435.2463 0.0572 -1.0000 -1.0000 1154347 1576203095.70 151.5252 59.9976 32.0000 1.9824 1.9839 433.8841 434.2788 0.0572 -1.0000 -1.0000 1154409 1576203095.80 151.5252 59.9976 32.0000 1.9817 1.9832 432.8406 433.2359 0.0573 -1.0000 -1.0000 1154488 1576203095.90 151.5252 59.9976 32.0000 1.9827 1.9842 432.4024 432.7958 0.0570 -1.0000 -1.0000 1154566 1576203096.00 151.4361 59.9976 32.0000 1.9827 1.9841 431.9604 432.3544 0.0572 -1.0000 -1.0000 1154628 1576203096.10 151.3668 59.9976 32.0000 1.9823 1.9838 431.5445 431.9379 0.0572 -1.0000 -1.0000 1154706 1576203096.20 151.3668 59.9976 32.0000 1.9827 1.9841 430.2272 430.6198 0.0572 -1.0000 -1.0000 1154753 1576203096.30 151.3668 59.9976 32.0000 1.9830 1.9845 429.2229 429.6148 0.0573 -1.0000 -1.0000 1154831 1576203096.40 151.3668 59.9976 32.0000 1.9831 1.9846 428.3051 428.6955 0.0572 -1.0000 -1.0000 1155613 1576203096.50 151.3668 59.9976 32.0000 1.9819 1.9834 427.9881 428.3787 0.0572 -1.0000 -1.0000 1155675 1576203096.60 151.5596 59.9976 32.0000 1.9815 1.9829 427.9892 428.3796 0.0573 -1.0000 -1.0000 1155753 1576203096.70 151.5596 59.9976 32.0000 1.9828 1.9843 426.8920 427.2827 0.0574 -1.0000 -1.0000 1155816 1576203096.80 151.5596 59.9976 32.0000 1.9824 1.9839 427.4390 427.8288 0.0573 -1.0000 -1.0000 1155878 1576203096.90 151.5596 59.9976 32.0000 1.9825 1.9840 428.3256 428.7172 0.0574 -1.0000 -1.0000 1155956 1576203097.00 151.5596 59.9976 32.0000 1.9828 1.9843 429.0379 429.4305 0.0571 -1.0000 -1.0000 1156019 1576203097.10 151.5596 59.9976 32.0000 1.9832 1.9847 429.5818 429.9752 0.0574 -1.0000 -1.0000 1156097 1576203097.20 151.5022 59.9976 32.0000 1.9825 1.9840 428.5032 428.8946 0.0573 -1.0000 -1.0000 1156378 1576203097.30 151.5022 59.9976 32.0000 1.9814 1.9829 427.6118 428.0023 0.0573 -1.0000 -1.0000 1156441 1576203097.40 151.5022 59.9976 32.0000 1.9832 1.9847 427.6680 428.0593 0.0574 -1.0000 -1.0000 1156519 1576203097.50 151.5022 59.9976 32.0000 1.9836 1.9851 427.8166 428.2084 0.0574 -1.0000 -1.0000 1156597 1576203097.60 151.5022 59.9976 32.0000 1.9833 1.9848 428.0917 428.4833 0.0574 -1.0000 -1.0000 1156644 1576203097.70 151.5022 59.9976 32.0000 1.9820 1.9835 428.3421 428.7336 0.0573 -1.0000 -1.0000 1156722 1576203097.80 151.4337 59.9976 32.0000 1.9822 1.9837 429.1402 429.5320 0.0573 -1.0000 -1.0000 1156784 1576203097.90 151.4337 59.9976 32.0000 1.9832 1.9847 431.0425 431.4372 0.0575 -1.0000 -1.0000 1157285 1576203098.00 151.4337 59.9976 32.0000 1.9835 1.9850 434.1170 434.5134 0.0573 -1.0000 -1.0000 1157347 1576203098.10 151.4337 59.9976 32.0000 1.9820 1.9835 435.8993 436.2972 0.0574 -1.0000 -1.0000 1157409 1576203098.20 151.4337 59.9976 32.0000 1.9825 1.9840 436.6401 437.0387 0.0573 -1.0000 -1.0000 1157472 1576203098.30 151.4337 59.9976 32.0000 1.9828 1.9843 436.8170 437.2165 0.0574 -1.0000 -1.0000 1157550 1576203098.40 151.4337 59.9976 32.0000 1.9820 1.9835 436.5708 436.9695 0.0574 -1.0000 -1.0000 1157613 1576203098.50 151.4337 59.9976 32.0000 1.9818 1.9833 436.5948 436.9938 0.0573 -1.0000 -1.0000 1157675 1576203098.60 151.4337 59.9976 32.0000 1.9825 1.9840 436.6798 437.0788 0.0573 -1.0000 -1.0000 1157753 1576203098.70 151.4337 59.9976 32.0000 1.9826 1.9841 436.3361 436.7345 0.0573 -1.0000 -1.0000 1157816 1576203098.80 151.4337 59.9976 32.0000 1.9814 1.9829 436.3803 436.7790 0.0573 -1.0000 -1.0000 1157878 1576203098.90 151.4337 59.9976 32.0000 1.9811 1.9826 436.4440 436.8430 0.0574 -1.0000 -1.0000 1157956 1576203099.00 151.3912 59.9976 32.0000 1.9825 1.9840 436.2653 436.6640 0.0573 -1.0000 -1.0000 1158019 1576203099.10 151.3908 59.9976 32.0000 1.9827 1.9842 437.7033 438.1025 0.0574 -1.0000 -1.0000 1158082 1576203099.20 151.3908 59.9976 32.0000 1.9820 1.9835 438.5958 438.9969 0.0573 -1.0000 -1.0000 1158159 1576203099.30 151.3908 59.9976 32.0000 1.9824 1.9839 437.9035 438.3042 0.0574 -1.0000 -1.0000 1158222 1576203099.40 151.3908 59.9976 32.0000 1.9825 1.9840 437.3864 437.7853 0.0572 -1.0000 -1.0000 1158284 1576203099.50 151.3908 59.9976 32.0000 1.9825 1.9839 436.9106 437.3097 0.0573 -1.0000 -1.0000 1158363 1576203099.60 151.4323 59.9980 32.0000 1.9822 1.9837 435.8940 436.2927 0.0574 -1.0000 -1.0000 1158425 1576203099.70 151.4323 59.9980 32.0000 1.9838 1.9853 435.3792 435.7777 0.0574 -1.0000 -1.0000 1158488 1576203099.80 151.4323 59.9980 32.0000 1.9834 1.9849 435.5435 435.9416 0.0573 -1.0000 -1.0000 1158550 1576203099.90 151.4323 59.9980 32.0000 1.9824 1.9839 435.9008 436.2995 0.0574 -1.0000 -1.0000 1158613 1576203100.00 151.4323 59.9980 32.0000 1.9817 1.9832 436.2151 436.6137 0.0574 -1.0000 -1.0000 1158800 1576203100.10 151.4323 59.9980 32.0000 1.9819 1.9834 436.5111 436.9112 0.0574 -1.0000 -1.0000 1158863 1576203100.20 151.4323 59.9980 32.0000 1.9825 1.9840 436.9680 437.3678 0.0574 -1.0000 -1.0000 1158925 1576203100.30 151.4323 59.9980 32.0000 1.9822 1.9837 437.0396 437.4377 0.0572 -1.0000 -1.0000 1159003 1576203100.40 151.4323 59.9980 32.0000 1.9821 1.9836 436.5056 436.9052 0.0574 -1.0000 -1.0000 1159066 1576203100.50 151.4323 59.9980 32.0000 1.9819 1.9834 435.6373 436.0378 0.0577 -1.0000 -1.0000 1159925 1576203100.60 151.4323 59.9980 32.0000 1.9832 1.9847 434.9471 435.3463 0.0575 -1.0000 -1.0000 1200003 1576203100.70 151.4504 59.9980 32.0000 1.9826 1.9841 435.5072 435.9062 0.0575 -1.0000 -1.0000 1200066 1576203100.80 151.4568 59.9980 32.0000 1.9826 1.9841 436.2180 436.6173 0.0574 -1.0000 -1.0000 1200128 1576203100.90 151.4568 59.9980 32.0000 1.9826 1.9841 436.2466 436.6462 0.0575 -1.0000 -1.0000 1200191 1576203101.00 151.4568 59.9980 32.0000 1.9831 1.9846 435.8567 436.2563 0.0574 -1.0000 -1.0000 1200269 1576203101.10 151.4568 59.9980 32.0000 1.9825 1.9840 435.1042 435.5024 0.0575 -1.0000 -1.0000 1200331 1576203101.20 151.4568 59.9980 32.0000 1.9823 1.9838 434.2512 434.6492 0.0575 -1.0000 -1.0000 1200409 1576203101.30 151.5496 59.9980 32.0000 1.9828 1.9843 433.3936 433.7901 0.0574 -1.0000 -1.0000 1200472 1576203101.40 151.5496 59.9980 32.0000 1.9831 1.9846 433.1501 433.5472 0.0576 -1.0000 -1.0000 1200534 1576203101.50 151.5496 59.9980 32.0000 1.9827 1.9842 433.6396 434.0371 0.0574 -1.0000 -1.0000 1200613 1576203101.60 151.5496 59.9980 32.0000 1.9823 1.9838 433.7943 434.1911 0.0574 -1.0000 -1.0000 1200675 1576203101.70 151.5496 59.9980 32.0000 1.9822 1.9837 433.6259 434.0224 0.0574 -1.0000 -1.0000 1200738 1576203101.80 151.5496 59.9980 32.0000 1.9833 1.9848 433.6066 434.0037 0.0575 -1.0000 -1.0000 1200816 1576203101.90 151.4110 59.9980 32.0000 1.9828 1.9843 433.8783 434.2759 0.0575 -1.0000 -1.0000 1200878 1576203102.00 151.4110 59.9980 32.0000 1.9815 1.9830 434.0221 434.4189 0.0574 -1.0000 -1.0000 1200941 1576203102.10 151.4110 59.9980 32.0000 1.9814 1.9829 434.0464 434.4436 0.0574 -1.0000 -1.0000 1201003 1576203102.20 151.4110 59.9980 32.0000 1.9826 1.9840 434.8073 435.2046 0.0574 -1.0000 -1.0000 1201066 1576203102.30 151.4110 59.9980 32.0000 1.9824 1.9839 434.8345 435.2332 0.0575 -1.0000 -1.0000 1201144 1576203102.40 151.4110 59.9980 32.0000 1.9825 1.9840 434.0881 434.4859 0.0575 -1.0000 -1.0000 1201206 1576203102.50 151.4110 59.9980 32.0000 1.9820 1.9835 432.8676 433.2640 0.0574 -1.0000 -1.0000 1201269 1576203102.60 151.4110 59.9980 32.0000 1.9829 1.9844 432.0894 432.4848 0.0575 -1.0000 -1.0000 1201863 1576203102.70 151.4110 59.9980 32.0000 1.9830 1.9845 432.2087 432.6046 0.0574 -1.0000 -1.0000 1201925 1576203102.80 151.4110 59.9980 32.0000 1.9825 1.9840 432.9980 433.3943 0.0575 -1.0000 -1.0000 1201988 1576203102.90 151.4110 59.9980 32.0000 1.9824 1.9839 434.2173 434.6149 0.0575 -1.0000 -1.0000 1202066 1576203103.00 151.5315 59.9980 32.0000 1.9821 1.9836 433.0848 433.4814 0.0574 -1.0000 -1.0000 1202128 1576203103.10 151.5315 59.9980 32.0000 1.9841 1.9856 431.8685 432.2630 0.0573 -1.0000 -1.0000 1202191 1576203103.20 151.5315 59.9980 32.0000 1.9836 1.9851 433.0639 433.4611 0.0575 -1.0000 -1.0000 1202269 1576203103.30 151.5315 59.9980 32.0000 1.9823 1.9838 435.4333 435.8315 0.0574 -1.0000 -1.0000 1202331 1576203103.40 151.5315 59.9980 32.0000 1.9829 1.9844 436.9479 437.3481 0.0575 -1.0000 -1.0000 1202394 1576203103.50 151.5315 59.9980 32.0000 1.9832 1.9847 435.5503 435.9498 0.0575 -1.0000 -1.0000 1202456 1576203103.60 151.5990 59.9980 32.0000 1.9826 1.9841 432.2044 432.6002 0.0575 -1.0000 -1.0000 1202550 1576203103.70 151.5990 59.9980 32.0000 1.9827 1.9842 427.7434 428.1353 0.0574 -1.0000 -1.0000 1202613 1576203103.80 151.5990 59.9980 32.0000 1.9830 1.9845 424.7988 425.1875 0.0574 -1.0000 -1.0000 1202675 1576203103.90 151.5990 59.9980 32.0000 1.9830 1.9845 423.5332 423.9222 0.0576 -1.0000 -1.0000 1202753 1576203104.00 151.5990 59.9980 32.0000 1.9823 1.9838 422.6331 423.0209 0.0575 -1.0000 -1.0000 1202800 1576203104.10 151.4889 59.9977 32.0000 1.9822 1.9837 422.7839 423.1715 0.0576 -1.0000 -1.0000 1203050 1576203104.20 151.4629 59.9977 32.0000 1.9826 1.9841 425.3063 425.6972 0.0576 -1.0000 -1.0000 1203113 1576203104.30 151.4629 59.9977 32.0000 1.9828 1.9843 428.3425 428.7346 0.0574 -1.0000 -1.0000 1203191 1576203104.40 151.4629 59.9977 32.0000 1.9823 1.9838 431.7584 432.1528 0.0573 -1.0000 -1.0000 1203331 1576203104.50 151.4629 59.9977 32.0000 1.9822 1.9837 435.8008 436.2000 0.0575 -1.0000 -1.0000 1203394 1576203104.60 151.4629 59.9977 32.0000 1.9827 1.9842 437.9033 438.3048 0.0575 -1.0000 -1.0000 1203472 1576203104.70 151.4629 59.9977 32.0000 1.9832 1.9847 437.2216 437.6224 0.0575 -1.0000 -1.0000 1203534 1576203104.80 151.4629 59.9977 32.0000 1.9831 1.9846 436.5702 436.9702 0.0575 -1.0000 -1.0000 1203597 1576203104.90 151.4629 59.9977 32.0000 1.9829 1.9843 437.0252 437.4251 0.0574 -1.0000 -1.0000 1203675 1576203105.00 151.4629 59.9977 32.0000 1.9834 1.9849 438.5903 438.9917 0.0574 -1.0000 -1.0000 1203722 1576203105.10 151.4629 59.9977 32.0000 1.9828 1.9843 439.9824 440.3850 0.0574 -1.0000 -1.0000 1203785 1576203105.20 151.4629 59.9977 32.0000 1.9820 1.9835 441.4208 441.8246 0.0574 -1.0000 -1.0000 1204082 1576203105.30 151.5666 59.9977 32.0000 1.9811 1.9826 441.4005 441.8045 0.0574 -1.0000 -1.0000 1204144 1576203105.40 151.5666 59.9977 32.0000 1.9820 1.9835 440.4271 440.8303 0.0574 -1.0000 -1.0000 1204206 1576203105.50 151.5666 59.9977 32.0000 1.9828 1.9843 439.6051 440.0076 0.0575 -1.0000 -1.0000 1204269 1576203105.60 151.5666 59.9977 32.0000 1.9824 1.9839 439.9801 440.3836 0.0576 -1.0000 -1.0000 1204331 1576203105.70 151.5666 59.9977 32.0000 1.9822 1.9837 440.3473 440.7508 0.0574 -1.0000 -1.0000 1204566 1576203105.80 151.5418 59.9977 32.0000 1.9820 1.9835 440.6278 441.0318 0.0575 -1.0000 -1.0000 1204628 1576203105.90 151.5360 59.9977 32.0000 1.9822 1.9837 440.5847 440.9874 0.0574 -1.0000 -1.0000 1204706 1576203106.00 151.5360 59.9977 32.0000 1.9824 1.9839 440.9877 441.3920 0.0575 -1.0000 -1.0000 1204784 1576203106.10 151.5360 59.9977 32.0000 1.9823 1.9838 440.8011 441.2057 0.0576 -1.0000 -1.0000 1204847 1576203106.20 151.5360 59.9977 32.0000 1.9830 1.9845 439.7031 440.1071 0.0575 -1.0000 -1.0000 1205034 1576203106.30 151.5360 59.9977 32.0000 1.9820 1.9835 438.2764 438.6791 0.0576 -1.0000 -1.0000 1205113 1576203106.40 151.5360 59.9977 32.0000 1.9818 1.9833 436.3567 436.7565 0.0575 -1.0000 -1.0000 1205175 1576203106.50 151.4488 59.9977 32.0000 1.9816 1.9831 437.3539 437.7549 0.0575 -1.0000 -1.0000 1205238 1576203106.60 151.4488 59.9977 32.0000 1.9818 1.9833 440.1270 440.5305 0.0575 -1.0000 -1.0000 1205300 1576203106.70 151.4488 59.9977 32.0000 1.9830 1.9845 442.0833 442.4884 0.0575 -1.0000 -1.0000 1205800 1576203106.80 151.4488 59.9977 32.0000 1.9829 1.9844 440.4148 440.8185 0.0575 -1.0000 -1.0000 1205847 1576203106.90 151.4488 59.9977 32.0000 1.9817 1.9832 438.9676 439.3698 0.0575 -1.0000 -1.0000 1205925 1576203107.00 151.5144 59.9977 32.0000 1.9831 1.9846 438.4237 438.8264 0.0576 -1.0000 -1.0000 1206003 1576203107.10 151.5618 59.9977 32.0000 1.9840 1.9855 435.4846 435.8838 0.0575 -1.0000 -1.0000 1206066 1576203107.20 151.5618 59.9977 32.0000 1.9829 1.9844 431.2684 431.6635 0.0575 -1.0000 -1.0000 1206159 1576203107.30 151.5618 59.9977 32.0000 1.9824 1.9839 429.2384 429.6314 0.0576 -1.0000 -1.0000 1206222 1576203107.40 151.5618 59.9977 32.0000 1.9834 1.9849 425.1013 425.4915 0.0576 -1.0000 -1.0000 1206284 1576203107.50 151.5618 59.9977 32.0000 1.9830 1.9845 421.0384 421.4248 0.0575 -1.0000 -1.0000 1206347 1576203107.60 151.5174 59.9977 32.0000 1.9821 1.9836 418.9983 419.3817 0.0575 -1.0000 -1.0000 1206409 1576203107.70 151.5174 59.9977 32.0000 1.9821 1.9836 418.5906 418.9746 0.0575 -1.0000 -1.0000 1206503 1576203107.80 151.5174 59.9977 32.0000 1.9829 1.9844 419.0897 419.4733 0.0574 -1.0000 -1.0000 1206816 1576203107.90 151.5174 59.9977 32.0000 1.9830 1.9845 419.4035 419.7875 0.0575 -1.0000 -1.0000 1206878 1576203108.00 151.5174 59.9977 32.0000 1.9825 1.9840 421.0722 421.4590 0.0576 -1.0000 -1.0000 1206941 1576203108.10 151.5174 59.9977 32.0000 1.9827 1.9842 425.4349 425.8252 0.0576 -1.0000 -1.0000 1207019 1576203108.20 151.4443 59.9977 32.0000 1.9832 1.9847 430.7849 431.1797 0.0574 -1.0000 -1.0000 1207081 1576203108.30 151.4366 59.9977 32.0000 1.9829 1.9844 434.6344 435.0315 0.0575 -1.0000 -1.0000 1207909 1576203108.40 151.4366 59.9977 32.0000 1.9830 1.9845 436.1781 436.5787 0.0576 -1.0000 -1.0000 1207972 1576203108.50 151.4366 59.9977 32.0000 1.9831 1.9846 438.7348 439.1374 0.0576 -1.0000 -1.0000 1208034 1576203108.60 151.4366 59.9977 32.0000 1.9836 1.9851 441.2627 441.6678 0.0576 -1.0000 -1.0000 1208113 1576203108.70 151.4412 59.9977 32.0000 1.9832 1.9847 440.9283 441.3327 0.0575 -1.0000 -1.0000 1208175 1576203108.80 151.4556 59.9977 32.0000 1.9828 1.9843 441.2724 441.6771 0.0576 -1.0000 -1.0000 1208238 1576203108.90 151.4556 59.9977 32.0000 1.9837 1.9852 442.9577 443.3645 0.0576 -1.0000 -1.0000 1208300 1576203109.00 151.4556 59.9977 32.0000 1.9835 1.9850 443.1911 443.5972 0.0575 -1.0000 -1.0000 1208363 1576203109.10 151.4556 59.9977 32.0000 1.9835 1.9850 442.8392 443.2451 0.0575 -1.0000 -1.0000 1208425 1576203109.20 151.4556 59.9977 32.0000 1.9822 1.9837 442.2976 442.7041 0.0576 -1.0000 -1.0000 1208503 1576203109.30 151.5672 59.9977 32.0000 1.9833 1.9848 438.9910 439.3940 0.0576 -1.0000 -1.0000 1208566 1576203109.40 151.5672 59.9977 32.0000 1.9831 1.9846 435.6110 436.0107 0.0576 -1.0000 -1.0000 1208628 1576203109.50 151.5672 59.9977 32.0000 1.9825 1.9840 434.5040 434.9026 0.0576 -1.0000 -1.0000 1208706 1576203109.60 151.5672 59.9977 32.0000 1.9821 1.9836 431.8360 432.2328 0.0577 -1.0000 -1.0000 1208769 1576203109.70 151.5672 59.9977 32.0000 1.9823 1.9838 429.0949 429.4896 0.0577 -1.0000 -1.0000 1208831 1576203109.80 151.5672 59.9977 32.0000 1.9829 1.9844 427.1912 427.5841 0.0577 -1.0000 -1.0000 1208894 1576203109.90 151.5372 59.9974 32.0000 1.9833 1.9848 427.4769 427.8691 0.0576 -1.0000 -1.0000 1208956 1576203110.00 151.5372 59.9974 32.0000 1.9830 1.9845 429.3282 429.7227 0.0576 -1.0000 -1.0000 1209019 1576203110.10 151.5372 59.9974 32.0000 1.9820 1.9835 429.6022 429.9969 0.0577 -1.0000 -1.0000 1209097 1576203110.20 151.5372 59.9974 32.0000 1.9835 1.9850 428.6240 429.0179 0.0576 -1.0000 -1.0000 1209159 1576203110.30 151.5372 59.9974 32.0000 1.9836 1.9851 427.1141 427.5065 0.0577 -1.0000 -1.0000 1209566 1576203110.40 151.5372 59.9974 32.0000 1.9826 1.9841 427.6300 428.0233 0.0577 -1.0000 -1.0000 1209644 1576203110.50 151.5372 59.9974 32.0000 1.9822 1.9837 428.8768 429.2697 0.0575 -1.0000 -1.0000 1209706 1576203110.60 151.5372 59.9974 32.0000 1.9837 1.9852 430.6932 431.0888 0.0576 -1.0000 -1.0000 1209769 1576203110.70 151.5372 59.9974 32.0000 1.9838 1.9853 432.7118 433.1093 0.0576 -1.0000 -1.0000 1209831 1576203110.80 151.5372 59.9974 32.0000 1.9835 1.9850 434.9104 435.3097 0.0576 -1.0000 -1.0000 1209894 1576203110.90 151.5372 59.9974 32.0000 1.9822 1.9837 436.9726 437.3736 0.0576 -1.0000 -1.0000 1209972 1576203111.00 151.5372 59.9974 32.0000 1.9831 1.9846 437.7785 438.1808 0.0576 -1.0000 -1.0000 1210034 1576203111.10 151.5587 59.9974 32.0000 1.9831 1.9846 437.8264 438.2272 0.0575 -1.0000 -1.0000 1210097 1576203111.20 151.5587 59.9974 32.0000 1.9831 1.9846 436.7809 437.1817 0.0575 -1.0000 -1.0000 1210284 1576203111.30 151.5587 59.9974 32.0000 1.9824 1.9839 436.4955 436.8957 0.0576 -1.0000 -1.0000 1210347 1576203111.40 151.5587 59.9974 32.0000 1.9829 1.9844 436.3638 436.7640 0.0575 -1.0000 -1.0000 1210409 1576203111.50 151.5587 59.9974 32.0000 1.9834 1.9849 435.0397 435.4393 0.0576 -1.0000 -1.0000 1210488 1576203111.60 151.4713 59.9974 32.0000 1.9830 1.9845 434.1798 434.5782 0.0576 -1.0000 -1.0000 1210550 1576203111.70 151.4713 59.9974 32.0000 1.9829 1.9844 434.4500 434.8490 0.0576 -1.0000 -1.0000 1210613 1576203111.80 151.4713 59.9974 32.0000 1.9838 1.9853 435.7554 436.1554 0.0576 -1.0000 -1.0000 1210691 1576203111.90 151.4713 59.9974 32.0000 1.9828 1.9843 436.1828 436.5839 0.0577 -1.0000 -1.0000 1210816 1576203112.00 151.4713 59.9974 32.0000 1.9819 1.9834 436.3633 436.7652 0.0578 -1.0000 -1.0000 1210878 1576203112.10 151.4713 59.9974 32.0000 1.9816 1.9831 436.9263 437.3276 0.0576 -1.0000 -1.0000 1210956 1576203112.20 151.4713 59.9974 32.0000 1.9824 1.9839 437.8240 438.2251 0.0575 -1.0000 -1.0000 1211019 1576203112.30 151.4713 59.9974 32.0000 1.9830 1.9845 438.2589 438.6615 0.0576 -1.0000 -1.0000 1211081 1576203112.40 151.4713 59.9974 32.0000 1.9829 1.9844 438.6449 439.0481 0.0577 -1.0000 -1.0000 1211331 1576203112.50 151.4713 59.9974 32.0000 1.9825 1.9840 439.0895 439.4922 0.0576 -1.0000 -1.0000 1211394 1576203112.60 151.4713 59.9974 32.0000 1.9818 1.9833 439.1071 439.5100 0.0576 -1.0000 -1.0000 1211456 1576203112.70 151.4713 59.9974 32.0000 1.9825 1.9840 438.6269 439.0293 0.0576 -1.0000 -1.0000 1211519 1576203112.80 151.4682 59.9974 32.0000 1.9822 1.9837 439.0178 439.4219 0.0578 -1.0000 -1.0000 1211582 1576203112.90 151.4659 59.9974 32.0000 1.9818 1.9833 442.3621 442.7693 0.0577 -1.0000 -1.0000 1211878 1576203113.00 151.4659 59.9974 32.0000 1.9813 1.9828 446.2873 446.6966 0.0575 -1.0000 -1.0000 1211941 1576203113.10 151.4659 59.9974 32.0000 1.9827 1.9842 445.2945 445.7030 0.0576 -1.0000 -1.0000 1212003 1576203113.20 151.4659 59.9974 32.0000 1.9835 1.9850 443.6094 444.0165 0.0576 -1.0000 -1.0000 1212066 1576203113.30 151.4659 59.9974 32.0000 1.9827 1.9842 439.6926 440.0964 0.0576 -1.0000 -1.0000 1212128 1576203113.40 151.5539 59.9974 32.0000 1.9822 1.9837 433.4545 433.8523 0.0576 -1.0000 -1.0000 1212566 1576203113.50 151.5539 59.9974 32.0000 1.9833 1.9848 426.6266 427.0188 0.0576 -1.0000 -1.0000 1212628 1576203113.60 151.5539 59.9974 32.0000 1.9834 1.9849 422.7833 423.1711 0.0576 -1.0000 -1.0000 1212691 1576203113.70 151.5539 59.9974 32.0000 1.9830 1.9845 422.0814 422.4690 0.0576 -1.0000 -1.0000 1212753 1576203113.80 151.5539 59.9974 32.0000 1.9815 1.9830 421.9913 422.3795 0.0577 -1.0000 -1.0000 1212831 1576203113.90 151.5418 59.9974 32.0000 1.9827 1.9842 421.3746 421.7617 0.0576 -1.0000 -1.0000 1213081 1576203114.00 151.5415 59.9974 32.0000 1.9823 1.9838 420.8883 421.2748 0.0576 -1.0000 -1.0000 1213144 1576203114.10 151.5415 59.9974 32.0000 1.9824 1.9839 427.8468 428.2404 0.0577 -1.0000 -1.0000 1213206 1576203114.20 151.5415 59.9974 32.0000 1.9817 1.9832 442.8341 443.2410 0.0577 -1.0000 -1.0000 1213269 1576203114.30 151.5415 59.9974 32.0000 1.9826 1.9841 450.6880 451.1021 0.0577 -1.0000 -1.0000 1213347 1576203114.40 151.5100 59.9974 32.0000 1.9819 1.9834 455.9647 456.3833 0.0576 -1.0000 -1.0000 1213550 1576203114.50 151.4548 59.9974 32.0000 1.9814 1.9829 456.0881 456.5078 0.0577 -1.0000 -1.0000 1213628 1576203114.60 151.4548 59.9974 32.0000 1.9819 1.9834 455.4154 455.8342 0.0577 -1.0000 -1.0000 1213722 1576203114.70 151.4548 59.9974 32.0000 1.9839 1.9854 457.2757 457.6952 0.0575 -1.0000 -1.0000 1213785 1576203114.80 151.4548 59.9974 32.0000 1.9821 1.9836 459.7586 460.1803 0.0576 -1.0000 -1.0000 1213847 1576203114.90 151.4548 59.9974 32.0000 1.9817 1.9832 460.0060 460.4284 0.0576 -1.0000 -1.0000 1213925 1576203115.00 151.4999 59.9980 32.0000 1.9826 1.9841 455.9335 456.3528 0.0577 -1.0000 -1.0000 1213988 1576203115.10 151.4999 59.9980 32.0000 1.9827 1.9842 449.2873 449.7008 0.0577 -1.0000 -1.0000 1214050 1576203115.20 151.4999 59.9980 32.0000 1.9820 1.9835 441.6800 442.0854 0.0576 -1.0000 -1.0000 1214128 1576203115.30 151.4999 59.9980 32.0000 1.9823 1.9838 439.1442 439.5487 0.0577 -1.0000 -1.0000 1214191 1576203115.40 151.4999 59.9980 32.0000 1.9827 1.9842 439.2875 439.6911 0.0576 -1.0000 -1.0000 1214253 1576203115.50 151.4999 59.9980 32.0000 1.9824 1.9839 437.9791 438.3814 0.0576 -1.0000 -1.0000 1214316 1576203115.60 151.5393 59.9980 32.0000 1.9823 1.9838 436.8650 437.2673 0.0578 -1.0000 -1.0000 1214378 1576203115.70 151.5393 59.9980 32.0000 1.9823 1.9838 436.5152 436.9174 0.0578 -1.0000 -1.0000 1214441 1576203115.80 151.5393 59.9980 32.0000 1.9829 1.9844 437.4944 437.8961 0.0576 -1.0000 -1.0000 1214519 1576203115.90 151.5393 59.9980 32.0000 1.9828 1.9844 435.2357 435.6368 0.0578 -1.0000 -1.0000 1214581 1576203116.00 151.5393 59.9980 32.0000 1.9829 1.9844 431.1646 431.5611 0.0577 -1.0000 -1.0000 1214659 1576203116.10 151.5723 59.9980 32.0000 1.9816 1.9831 428.0096 428.4025 0.0576 -1.0000 -1.0000 1214722 1576203116.20 151.5724 59.9980 32.0000 1.9821 1.9836 427.8802 428.2729 0.0576 -1.0000 -1.0000 1214784 1576203116.30 151.5724 59.9980 32.0000 1.9823 1.9838 429.4208 429.8159 0.0577 -1.0000 -1.0000 1214863 1576203116.40 151.5724 59.9980 32.0000 1.9822 1.9837 429.5603 429.9546 0.0576 -1.0000 -1.0000 1214925 1576203116.50 151.5724 59.9980 32.0000 1.9820 1.9835 428.3100 428.7037 0.0577 -1.0000 -1.0000 1214988 1576203116.60 151.5724 59.9980 32.0000 1.9821 1.9836 426.6788 427.0709 0.0576 -1.0000 -1.0000 1215066 1576203116.70 151.5724 59.9980 32.0000 1.9825 1.9840 426.5294 426.9212 0.0576 -1.0000 -1.0000 1215128 1576203116.80 151.5724 59.9980 32.0000 1.9813 1.9828 427.0319 427.4240 0.0576 -1.0000 -1.0000 1215175 1576203116.90 151.5724 59.9980 32.0000 1.9813 1.9828 427.1667 427.5600 0.0577 -1.0000 -1.0000 1215253 1576203117.00 151.5724 59.9980 32.0000 1.9827 1.9842 428.8094 429.2030 0.0576 -1.0000 -1.0000 1215878 1576203117.10 151.5724 59.9980 32.0000 1.9823 1.9838 432.2637 432.6605 0.0575 -1.0000 -1.0000 1215941 1576203117.20 151.3603 59.9980 32.0000 1.9819 1.9834 435.5884 435.9880 0.0576 -1.0000 -1.0000 1216019 1576203117.30 151.3603 59.9980 32.0000 1.9820 1.9835 436.2845 436.6851 0.0576 -1.0000 -1.0000 1216082 1576203117.40 151.3603 59.9980 32.0000 1.9819 1.9834 437.5571 437.9590 0.0577 -1.0000 -1.0000 1216144 1576203117.50 151.3603 59.9980 32.0000 1.9823 1.9838 438.6909 439.0953 0.0579 -1.0000 -1.0000 1216378 1576203117.60 151.3603 59.9980 32.0000 1.9817 1.9832 437.0758 437.4774 0.0576 -1.0000 -1.0000 1216456 1576203117.70 151.4000 59.9980 32.0000 1.9820 1.9835 434.9294 435.3286 0.0576 -1.0000 -1.0000 1216519 1576203117.80 151.4026 59.9980 32.0000 1.9828 1.9843 433.6409 434.0396 0.0577 -1.0000 -1.0000 1216581 1576203117.90 151.4026 59.9980 32.0000 1.9821 1.9836 433.0044 433.4018 0.0576 -1.0000 -1.0000 1216675 1576203118.00 151.4026 59.9980 32.0000 1.9815 1.9830 435.0603 435.4609 0.0578 -1.0000 -1.0000 1216800 1576203118.10 151.4026 59.9980 32.0000 1.9815 1.9830 438.9061 439.3099 0.0577 -1.0000 -1.0000 1216878 1576203118.20 151.4017 59.9980 32.0000 1.9820 1.9835 441.4880 441.8930 0.0575 -1.0000 -1.0000 1216941 1576203118.30 151.3907 59.9980 32.0000 1.9831 1.9846 439.7572 440.1602 0.0576 -1.0000 -1.0000 1217003 1576203118.40 151.3907 59.9980 32.0000 1.9820 1.9835 436.7632 437.1647 0.0577 -1.0000 -1.0000 1217066 1576203118.50 151.3907 59.9980 32.0000 1.9819 1.9834 435.4778 435.8782 0.0577 -1.0000 -1.0000 1217128 1576203118.60 151.3907 59.9980 32.0000 1.9824 1.9839 433.3477 433.7464 0.0577 -1.0000 -1.0000 1217582 1576203118.70 151.3907 59.9980 32.0000 1.9821 1.9836 431.2642 431.6604 0.0576 -1.0000 -1.0000 1217644 1576203118.80 151.3904 59.9980 32.0000 1.9827 1.9842 432.9111 433.3092 0.0577 -1.0000 -1.0000 1217706 1576203118.90 151.3904 59.9980 32.0000 1.9819 1.9834 437.5379 437.9396 0.0576 -1.0000 -1.0000 1217785 1576203119.00 151.3904 59.9980 32.0000 1.9810 1.9825 436.6392 437.0405 0.0577 -1.0000 -1.0000 1217847 1576203119.10 151.3904 59.9980 32.0000 1.9821 1.9836 431.1765 431.5730 0.0577 -1.0000 -1.0000 1218097 1576203119.20 151.3904 59.9980 32.0000 1.9828 1.9843 431.2943 431.6917 0.0578 -1.0000 -1.0000 1218175 1576203119.30 151.3904 59.9980 32.0000 1.9821 1.9836 436.4466 436.8482 0.0577 -1.0000 -1.0000 1218238 1576203119.40 151.3904 59.9980 32.0000 1.9819 1.9834 439.8730 440.2776 0.0577 -1.0000 -1.0000 1218300 1576203119.50 151.3904 59.9980 32.0000 1.9816 1.9831 440.8927 441.2977 0.0576 -1.0000 -1.0000 1218378 1576203119.60 151.3904 59.9980 32.0000 1.9830 1.9845 440.4028 440.8078 0.0577 -1.0000 -1.0000 1218441 1576203119.70 151.3904 59.9980 32.0000 1.9825 1.9840 439.5750 439.9809 0.0580 -1.0000 -1.0000 1218503 1576203119.80 151.4899 59.9980 32.0000 1.9813 1.9828 438.8266 439.2302 0.0577 -1.0000 -1.0000 1218581 1576203119.90 151.4899 59.9980 32.0000 1.9823 1.9838 435.7006 436.1016 0.0577 -1.0000 -1.0000 1218644 1576203120.00 151.5308 59.9981 32.0000 1.9823 1.9838 430.2878 430.6840 0.0576 -1.0000 -1.0000 1218706 1576203120.10 151.5308 59.9981 32.0000 1.9821 1.9836 425.2684 425.6602 0.0578 -1.0000 -1.0000 1218816 1576203120.20 151.5308 59.9981 32.0000 1.9818 1.9833 425.4112 425.8022 0.0576 -1.0000 -1.0000 1218878 1576203120.30 151.5308 59.9981 32.0000 1.9825 1.9840 431.4937 431.8899 0.0576 -1.0000 -1.0000 1218941 1576203120.40 151.5308 59.9981 32.0000 1.9827 1.9843 436.8965 437.2995 0.0579 -1.0000 -1.0000 1219003 1576203120.50 151.5308 59.9981 32.0000 1.9826 1.9841 437.8970 438.3001 0.0578 -1.0000 -1.0000 1219066 1576203120.60 151.5308 59.9981 32.0000 1.9812 1.9827 434.9297 435.3298 0.0577 -1.0000 -1.0000 1219550 1576203120.70 151.4456 59.9981 32.0000 1.9827 1.9842 432.5190 432.9164 0.0577 -1.0000 -1.0000 1219613 1576203120.80 151.4456 59.9981 32.0000 1.9829 1.9844 430.7531 431.1499 0.0578 -1.0000 -1.0000 1219675 1576203120.90 151.4456 59.9981 32.0000 1.9819 1.9834 427.0829 427.4760 0.0578 -1.0000 -1.0000 1219753 1576203121.00 151.4456 59.9981 32.0000 1.9813 1.9829 425.1095 425.5012 0.0578 -1.0000 -1.0000 1219816 1576203121.10 151.4456 59.9981 32.0000 1.9821 1.9837 425.7635 426.1562 0.0578 -1.0000 -1.0000 1220097 1576203121.20 151.4456 59.9981 32.0000 1.9833 1.9848 429.1159 429.5101 0.0577 -1.0000 -1.0000 1220159 1576203121.30 151.4456 59.9981 32.0000 1.9823 1.9838 431.9026 432.2996 0.0576 -1.0000 -1.0000 1220222 1576203121.40 151.4456 59.9981 32.0000 1.9824 1.9839 431.4706 431.8677 0.0578 -1.0000 -1.0000 1220284 1576203121.50 151.4456 59.9981 32.0000 1.9827 1.9842 431.0006 431.3979 0.0578 -1.0000 -1.0000 1220363 1576203121.60 151.4456 59.9981 32.0000 1.9832 1.9847 429.9977 430.3942 0.0579 -1.0000 -1.0000 1220425 1576203121.70 151.4734 59.9981 32.0000 1.9829 1.9844 428.0580 428.4513 0.0576 -1.0000 -1.0000 1220488 1576203121.80 151.5127 59.9981 32.0000 1.9822 1.9837 428.6239 429.0187 0.0578 -1.0000 -1.0000 1220566 1576203121.90 151.5127 59.9981 32.0000 1.9818 1.9833 430.4100 430.8056 0.0576 -1.0000 -1.0000 1220628 1576203122.00 151.5704 59.9981 32.0000 1.9822 1.9837 431.0776 431.4739 0.0578 -1.0000 -1.0000 1220691 1576203122.10 151.5648 59.9981 32.0000 1.9818 1.9833 429.8387 430.2342 0.0577 -1.0000 -1.0000 1220769 1576203122.20 151.5648 59.9981 32.0000 1.9820 1.9835 426.5310 426.9240 0.0578 -1.0000 -1.0000 1220831 1576203122.30 151.4123 59.9981 32.0000 1.9828 1.9843 424.7186 425.1097 0.0577 -1.0000 -1.0000 1220894 1576203122.40 151.4123 59.9981 32.0000 1.9826 1.9841 425.5482 425.9393 0.0577 -1.0000 -1.0000 1220956 1576203122.50 151.4123 59.9981 32.0000 1.9820 1.9835 425.5098 425.9022 0.0578 -1.0000 -1.0000 1221019 1576203122.60 151.4123 59.9981 32.0000 1.9819 1.9834 424.5071 424.8975 0.0577 -1.0000 -1.0000 1221097 1576203122.70 151.4123 59.9981 32.0000 1.9835 1.9850 422.3231 422.7119 0.0578 -1.0000 -1.0000 1221534 1576203122.80 151.4123 59.9981 32.0000 1.9831 1.9846 420.0432 420.4290 0.0576 -1.0000 -1.0000 1221597 1576203122.90 151.4123 59.9981 32.0000 1.9830 1.9845 418.8158 419.1998 0.0576 -1.0000 -1.0000 1221675 1576203123.00 151.4123 59.9981 32.0000 1.9818 1.9833 418.3886 418.7736 0.0577 -1.0000 -1.0000 1221738 1576203123.10 151.4123 59.9981 32.0000 1.9820 1.9835 418.4115 418.7959 0.0577 -1.0000 -1.0000 1221816 1576203123.20 151.4123 59.9981 32.0000 1.9832 1.9847 418.7176 419.1036 0.0578 -1.0000 -1.0000 1222066 1576203123.30 151.4123 59.9981 32.0000 1.9830 1.9845 420.3037 420.6904 0.0578 -1.0000 -1.0000 1222113 1576203123.40 151.4123 59.9981 32.0000 1.9828 1.9843 422.7566 423.1450 0.0576 -1.0000 -1.0000 1222175 1576203123.50 151.4234 59.9981 32.0000 1.9834 1.9849 422.6914 423.0795 0.0577 -1.0000 -1.0000 1222253 1576203123.60 151.4307 59.9981 32.0000 1.9835 1.9850 422.5664 422.9546 0.0577 -1.0000 -1.0000 1222316 1576203123.70 151.4307 59.9981 32.0000 1.9831 1.9846 423.8178 424.2076 0.0577 -1.0000 -1.0000 1222550 1576203123.80 151.4307 59.9981 32.0000 1.9825 1.9840 423.5382 423.9267 0.0577 -1.0000 -1.0000 1222628 1576203123.90 151.4307 59.9981 32.0000 1.9822 1.9837 423.5758 423.9663 0.0578 -1.0000 -1.0000 1222691 1576203124.00 151.4580 59.9981 32.0000 1.9838 1.9853 424.7806 425.1700 0.0574 -1.0000 -1.0000 1222753 1576203124.10 151.5834 59.9981 32.0000 1.9830 1.9845 426.7999 427.1918 0.0577 -1.0000 -1.0000 1222831 1576203124.20 151.5882 59.9981 32.0000 1.9830 1.9845 429.2290 429.6244 0.0579 -1.0000 -1.0000 1223050 1576203124.30 151.5882 59.9981 32.0000 1.9822 1.9837 429.9680 430.3651 0.0580 -1.0000 -1.0000 1223128 1576203124.40 151.5882 59.9981 32.0000 1.9829 1.9844 431.6046 432.0018 0.0577 -1.0000 -1.0000 1223191 1576203124.50 151.5882 59.9981 32.0000 1.9828 1.9843 435.3487 435.7497 0.0578 -1.0000 -1.0000 1223253 1576203124.60 151.5092 59.9988 32.0000 1.9827 1.9842 437.9248 438.3280 0.0577 -1.0000 -1.0000 1223316 1576203124.70 151.5092 59.9988 32.0000 1.9816 1.9831 438.8466 439.2507 0.0578 -1.0000 -1.0000 1223378 1576203124.80 151.5092 59.9988 32.0000 1.9829 1.9844 438.0871 438.4900 0.0577 -1.0000 -1.0000 1223441 1576203124.90 151.5092 59.9988 32.0000 1.9829 1.9844 437.6648 438.0672 0.0577 -1.0000 -1.0000 1223519 1576203125.00 151.5092 59.9988 32.0000 1.9823 1.9838 436.9606 437.3626 0.0577 -1.0000 -1.0000 1223582 1576203125.10 151.5092 59.9988 32.0000 1.9820 1.9835 436.3726 436.7737 0.0577 -1.0000 -1.0000 1223644 1576203125.20 151.5092 59.9988 32.0000 1.9833 1.9848 437.4881 437.8911 0.0578 -1.0000 -1.0000 1223722 1576203125.30 151.5092 59.9988 32.0000 1.9831 1.9846 437.7284 438.1319 0.0579 -1.0000 -1.0000 1223863 1576203125.40 151.4911 59.9988 32.0000 1.9829 1.9844 437.1712 437.5741 0.0578 -1.0000 -1.0000 1223925 1576203125.50 151.5079 59.9988 32.0000 1.9827 1.9842 434.6341 435.0347 0.0578 -1.0000 -1.0000 1223988 1576203125.60 151.5079 59.9988 32.0000 1.9834 1.9849 431.8288 432.2257 0.0577 -1.0000 -1.0000 1224050 1576203125.70 151.5079 59.9988 32.0000 1.9828 1.9843 430.4270 430.8228 0.0577 -1.0000 -1.0000 1224113 1576203125.80 151.5079 59.9988 32.0000 1.9818 1.9833 429.2840 429.6792 0.0577 -1.0000 -1.0000 1224363 1576203125.90 151.5614 59.9988 32.0000 1.9823 1.9838 427.3539 427.7473 0.0577 -1.0000 -1.0000 1224425 1576203126.00 151.5614 59.9988 32.0000 1.9821 1.9836 423.0337 423.4234 0.0578 -1.0000 -1.0000 1224488 1576203126.10 151.5614 59.9988 32.0000 1.9830 1.9845 420.9080 421.2955 0.0578 -1.0000 -1.0000 1224550 1576203126.20 151.5512 59.9988 32.0000 1.9820 1.9835 421.1734 421.5613 0.0578 -1.0000 -1.0000 1224628 1576203126.30 151.4789 59.9988 32.0000 1.9827 1.9842 426.4817 426.8748 0.0579 -1.0000 -1.0000 1225113 1576203126.40 151.4789 59.9988 32.0000 1.9833 1.9848 433.4942 433.8930 0.0577 -1.0000 -1.0000 1225175 1576203126.50 151.4789 59.9988 32.0000 1.9831 1.9846 435.2717 435.6715 0.0577 -1.0000 -1.0000 1225238 1576203126.60 151.4789 59.9988 32.0000 1.9824 1.9839 435.9367 436.3373 0.0576 -1.0000 -1.0000 1225316 1576203126.70 151.4789 59.9988 32.0000 1.9817 1.9832 434.7934 435.1938 0.0578 -1.0000 -1.0000 1225378 1576203126.80 151.4469 59.9988 32.0000 1.9830 1.9845 432.6985 433.0966 0.0578 -1.0000 -1.0000 1225613 1576203126.90 151.4469 59.9988 32.0000 1.9830 1.9845 430.9145 431.3109 0.0576 -1.0000 -1.0000 1225691 1576203127.00 151.4469 59.9988 32.0000 1.9827 1.9842 429.6052 430.0011 0.0578 -1.0000 -1.0000 1225753 1576203127.10 151.4469 59.9988 32.0000 1.9829 1.9844 428.0095 428.4034 0.0577 -1.0000 -1.0000 1225816 1576203127.20 151.4469 59.9988 32.0000 1.9827 1.9842 426.5372 426.9302 0.0579 -1.0000 -1.0000 1225894 1576203127.30 151.4896 59.9988 32.0000 1.9826 1.9841 425.1685 425.5601 0.0578 -1.0000 -1.0000 1226175 1576203127.40 151.4999 59.9988 32.0000 1.9825 1.9840 423.8776 424.2682 0.0578 -1.0000 -1.0000 1226238 1576203127.50 151.4999 59.9988 32.0000 1.9819 1.9834 423.4101 423.7998 0.0577 -1.0000 -1.0000 1226300 1576203127.60 151.4999 59.9988 32.0000 1.9819 1.9834 423.2480 423.6376 0.0578 -1.0000 -1.0000 1226363 1576203127.70 151.4999 59.9988 32.0000 1.9830 1.9845 422.9700 423.3593 0.0577 -1.0000 -1.0000 1226425 1576203127.80 151.4999 59.9988 32.0000 1.9819 1.9834 424.3213 424.7120 0.0578 -1.0000 -1.0000 1226831 1576203127.90 151.5001 59.9988 32.0000 1.9819 1.9834 425.3283 425.7197 0.0577 -1.0000 -1.0000 1226894 1576203128.00 151.5001 59.9988 32.0000 1.9825 1.9840 425.8951 426.2869 0.0577 -1.0000 -1.0000 1226956 1576203128.10 151.5001 59.9988 32.0000 1.9820 1.9835 426.0166 426.4085 0.0577 -1.0000 -1.0000 1227050 1576203128.20 151.5001 59.9988 32.0000 1.9815 1.9830 425.7670 426.1586 0.0577 -1.0000 -1.0000 1227159 1576203128.30 151.5001 59.9988 32.0000 1.9815 1.9830 424.5501 424.9408 0.0577 -1.0000 -1.0000 1227238 1576203128.40 151.4354 59.9988 32.0000 1.9827 1.9842 423.5664 423.9583 0.0580 -1.0000 -1.0000 1227316 1576203128.50 151.4183 59.9988 32.0000 1.9827 1.9842 423.4440 423.8338 0.0577 -1.0000 -1.0000 1227409 1576203128.60 151.4183 59.9988 32.0000 1.9814 1.9829 425.7730 426.1645 0.0577 -1.0000 -1.0000 1227488 1576203128.70 151.4183 59.9988 32.0000 1.9814 1.9829 433.0864 433.4849 0.0577 -1.0000 -1.0000 1227550 1576203128.80 151.4183 59.9988 32.0000 1.9825 1.9840 439.4179 439.8220 0.0577 -1.0000 -1.0000 1227613 1576203128.90 151.4183 59.9988 32.0000 1.9821 1.9836 441.4696 441.8755 0.0577 -1.0000 -1.0000 1227675 1576203129.00 151.5108 59.9988 32.0000 1.9818 1.9833 441.7647 442.1712 0.0577 -1.0000 -1.0000 1227738 1576203129.10 151.5108 59.9988 32.0000 1.9818 1.9833 441.9644 442.3711 0.0578 -1.0000 -1.0000 1227800 1576203129.20 151.5108 59.9988 32.0000 1.9837 1.9852 441.7917 442.1989 0.0578 -1.0000 -1.0000 1227878 1576203129.30 151.5108 59.9988 32.0000 1.9820 1.9835 441.2812 441.6880 0.0579 -1.0000 -1.0000 1227941 1576203129.40 151.5108 59.9988 32.0000 1.9820 1.9835 439.4034 439.8076 0.0578 -1.0000 -1.0000 1228191 1576203129.50 151.4803 59.9988 32.0000 1.9817 1.9832 431.9576 432.3565 0.0580 -1.0000 -1.0000 1228253 1576203129.60 151.4698 59.9988 32.0000 1.9825 1.9840 426.5183 426.9110 0.0576 -1.0000 -1.0000 1228331 1576203129.70 151.4698 59.9988 32.0000 1.9813 1.9828 425.2047 425.5961 0.0578 -1.0000 -1.0000 1228409 1576203129.80 151.4698 59.9988 32.0000 1.9818 1.9833 425.9926 426.3841 0.0577 -1.0000 -1.0000 1228472 1576203129.90 151.4698 59.9988 32.0000 1.9821 1.9836 427.7839 428.1768 0.0576 -1.0000 -1.0000 1228597 1576203130.00 151.4698 59.9988 32.0000 1.9829 1.9844 428.9562 429.3509 0.0578 -1.0000 -1.0000 1228659 1576203130.10 151.4698 59.9988 32.0000 1.9818 1.9833 430.0651 430.4618 0.0578 -1.0000 -1.0000 1228738 1576203130.20 151.4698 59.9988 32.0000 1.9817 1.9832 430.4162 430.8123 0.0577 -1.0000 -1.0000 1228800 1576203130.30 151.4698 59.9988 32.0000 1.9822 1.9837 429.5221 429.9171 0.0577 -1.0000 -1.0000 1228878 1576203130.40 151.4510 59.9995 32.0000 1.9828 1.9843 428.3817 428.7758 0.0577 -1.0000 -1.0000 1229097 1576203130.50 151.4510 59.9995 32.0000 1.9827 1.9842 427.6906 428.0843 0.0578 -1.0000 -1.0000 1229159 1576203130.60 151.4510 59.9995 32.0000 1.9825 1.9840 427.0251 427.4175 0.0576 -1.0000 -1.0000 1229238 1576203130.70 151.4073 59.9995 32.0000 1.9820 1.9835 426.5752 426.9676 0.0577 -1.0000 -1.0000 1229300 1576203130.80 151.4124 59.9995 32.0000 1.9827 1.9842 426.6610 427.0535 0.0577 -1.0000 -1.0000 1229363 1576203130.90 151.4124 59.9995 32.0000 1.9834 1.9849 426.3255 426.7176 0.0578 -1.0000 -1.0000 1229863 1576203131.00 151.4124 59.9995 32.0000 1.9815 1.9830 425.9072 426.2993 0.0578 -1.0000 -1.0000 1229925 1576203131.10 151.4124 59.9995 32.0000 1.9819 1.9834 426.2806 426.6735 0.0578 -1.0000 -1.0000 1229988 1576203131.20 151.4124 59.9995 32.0000 1.9824 1.9839 427.6985 428.0919 0.0577 -1.0000 -1.0000 1230050 1576203131.30 151.5158 59.9995 32.0000 1.9828 1.9843 429.5416 429.9360 0.0576 -1.0000 -1.0000 1230113 1576203131.40 151.5158 59.9995 32.0000 1.9818 1.9833 431.2516 431.6487 0.0577 -1.0000 -1.0000 1230363 1576203131.50 151.5158 59.9995 32.0000 1.9818 1.9833 430.6024 430.9986 0.0577 -1.0000 -1.0000 1230425 1576203131.60 151.5158 59.9995 32.0000 1.9821 1.9836 429.1035 429.4991 0.0579 -1.0000 -1.0000 1230488 1576203131.70 151.5158 59.9995 32.0000 1.9819 1.9834 428.7471 429.1417 0.0577 -1.0000 -1.0000 1230550 1576203131.80 151.5107 59.9995 32.0000 1.9813 1.9828 429.0656 429.4597 0.0577 -1.0000 -1.0000 1230628 1576203131.90 151.5039 59.9995 32.0000 1.9814 1.9829 430.2741 430.6695 0.0576 -1.0000 -1.0000 1230691 1576203132.00 151.5039 59.9995 32.0000 1.9818 1.9833 431.8242 432.2206 0.0576 -1.0000 -1.0000 1230816 1576203132.10 151.5039 59.9995 32.0000 1.9824 1.9839 432.4577 432.8539 0.0576 -1.0000 -1.0000 1230894 1576203132.20 151.5039 59.9995 32.0000 1.9820 1.9835 433.4911 433.8900 0.0578 -1.0000 -1.0000 1230956 1576203132.30 151.5039 59.9995 32.0000 1.9817 1.9832 434.8893 435.2893 0.0577 -1.0000 -1.0000 1231019 1576203132.40 151.4423 59.9995 32.0000 1.9830 1.9845 434.8928 435.2925 0.0577 -1.0000 -1.0000 1231081 1576203132.50 151.4423 59.9995 32.0000 1.9823 1.9838 434.0147 434.4136 0.0576 -1.0000 -1.0000 1231331 1576203132.60 151.4423 59.9995 32.0000 1.9819 1.9834 432.9048 433.3031 0.0578 -1.0000 -1.0000 1231409 1576203132.70 151.4423 59.9995 32.0000 1.9818 1.9833 431.8695 432.2675 0.0578 -1.0000 -1.0000 1231472 1576203132.80 151.4423 59.9995 32.0000 1.9828 1.9843 430.9486 431.3451 0.0577 -1.0000 -1.0000 1231534 1576203132.90 151.4194 59.9995 32.0000 1.9825 1.9840 431.0794 431.4759 0.0577 -1.0000 -1.0000 1231597 1576203133.00 151.4132 59.9995 32.0000 1.9822 1.9837 431.5306 431.9262 0.0575 -1.0000 -1.0000 1232097 1576203133.10 151.4132 59.9995 32.0000 1.9814 1.9829 431.7584 432.1550 0.0577 -1.0000 -1.0000 1232159 1576203133.20 151.4132 59.9995 32.0000 1.9819 1.9834 431.7163 432.1141 0.0577 -1.0000 -1.0000 1232222 1576203133.30 151.4132 59.9995 32.0000 1.9833 1.9848 431.7329 432.1290 0.0576 -1.0000 -1.0000 1232284 1576203133.40 151.4132 59.9995 32.0000 1.9834 1.9849 432.5525 432.9502 0.0577 -1.0000 -1.0000 1232347 1576203133.50 151.5445 59.9995 32.0000 1.9827 1.9842 432.4595 432.8570 0.0577 -1.0000 -1.0000 1232550 1576203133.60 151.5533 59.9995 32.0000 1.9831 1.9846 430.0143 430.4099 0.0577 -1.0000 -1.0000 1232613 1576203133.70 151.5533 59.9995 32.0000 1.9830 1.9846 428.0380 428.4314 0.0576 -1.0000 -1.0000 1232675 1576203133.80 151.5533 59.9995 32.0000 1.9820 1.9835 428.1866 428.5786 0.0575 -1.0000 -1.0000 1232753 1576203133.90 151.5533 59.9995 32.0000 1.9824 1.9839 429.1294 429.5230 0.0576 -1.0000 -1.0000 1232816 1576203134.00 151.5533 59.9995 32.0000 1.9824 1.9839 429.6566 430.0512 0.0577 -1.0000 -1.0000 1232878 1576203134.10 151.4865 59.9995 32.0000 1.9832 1.9847 429.7385 430.1346 0.0578 -1.0000 -1.0000 1232956 1576203134.20 151.4865 59.9995 32.0000 1.9834 1.9849 430.0199 430.4149 0.0576 -1.0000 -1.0000 1233019 1576203134.30 151.4865 59.9995 32.0000 1.9817 1.9832 430.3809 430.7759 0.0576 -1.0000 -1.0000 1233097 1576203134.40 151.4865 59.9995 32.0000 1.9823 1.9838 430.3524 430.7473 0.0577 -1.0000 -1.0000 1233159 1576203134.50 151.4865 59.9995 32.0000 1.9823 1.9838 430.0733 430.4691 0.0577 -1.0000 -1.0000 1233222 1576203134.60 151.4347 59.9990 32.0000 1.9827 1.9842 428.4768 428.8707 0.0577 -1.0000 -1.0000 1233285 1576203134.70 151.3933 59.9986 32.0000 1.9824 1.9839 426.0768 426.4674 0.0576 -1.0000 -1.0000 1233347 1576203134.80 151.3933 59.9986 32.0000 1.9832 1.9847 425.2267 425.6173 0.0576 -1.0000 -1.0000 1233425 1576203134.90 151.3933 59.9986 32.0000 1.9832 1.9847 426.0159 426.4065 0.0575 -1.0000 -1.0000 1233488 1576203135.00 151.3933 59.9986 32.0000 1.9825 1.9840 426.2443 426.6352 0.0575 -1.0000 -1.0000 1233613 1576203135.10 151.3933 59.9986 32.0000 1.9818 1.9833 425.8702 426.2599 0.0575 -1.0000 -1.0000 1233675 1576203135.20 151.4972 59.9986 32.0000 1.9818 1.9833 425.6019 425.9925 0.0576 -1.0000 -1.0000 1233753 1576203135.30 151.4972 59.9986 32.0000 1.9834 1.9849 424.8067 425.1963 0.0576 -1.0000 -1.0000 1233816 1576203135.40 151.4972 59.9986 32.0000 1.9823 1.9838 424.0464 424.4345 0.0574 -1.0000 -1.0000 1233894 1576203135.50 151.4972 59.9986 32.0000 1.9819 1.9834 425.0727 425.4613 0.0574 -1.0000 -1.0000 1233956 1576203135.60 151.4972 59.9986 32.0000 1.9823 1.9838 429.2094 429.6034 0.0576 -1.0000 -1.0000 1234300 1576203135.70 151.4972 59.9986 32.0000 1.9831 1.9846 431.4487 431.8443 0.0575 -1.0000 -1.0000 1234363 1576203135.80 151.5161 59.9986 32.0000 1.9829 1.9844 429.6227 430.0172 0.0576 -1.0000 -1.0000 1234441 1576203135.90 151.5674 59.9986 32.0000 1.9823 1.9838 428.9808 429.3743 0.0575 -1.0000 -1.0000 1234503 1576203136.00 151.5674 59.9986 32.0000 1.9830 1.9845 428.1230 428.5157 0.0575 -1.0000 -1.0000 1234566 1576203136.10 151.5674 59.9986 32.0000 1.9831 1.9846 427.8380 428.2299 0.0575 -1.0000 -1.0000 1234909 1576203136.20 151.5674 59.9986 32.0000 1.9828 1.9843 429.0108 429.4042 0.0575 -1.0000 -1.0000 1234972 1576203136.30 151.5674 59.9986 32.0000 1.9820 1.9835 430.0922 430.4865 0.0576 -1.0000 -1.0000 1235050 1576203136.40 151.5072 59.9986 32.0000 1.9819 1.9834 429.9500 430.3452 0.0576 -1.0000 -1.0000 1235113 1576203136.50 151.5072 59.9986 32.0000 1.9825 1.9840 429.2456 429.6390 0.0575 -1.0000 -1.0000 1235159 1576203136.60 151.5072 59.9986 32.0000 1.9821 1.9836 428.9795 429.3727 0.0575 -1.0000 -1.0000 1235363 1576203136.70 151.5072 59.9986 32.0000 1.9821 1.9836 429.2936 429.6865 0.0575 -1.0000 -1.0000 1235425 1576203136.80 151.5072 59.9986 32.0000 1.9824 1.9839 428.6556 429.0487 0.0575 -1.0000 -1.0000 1235488 1576203136.90 151.4695 59.9986 32.0000 1.9836 1.9851 426.2839 426.6748 0.0575 -1.0000 -1.0000 1235566 1576203137.00 151.4639 59.9986 32.0000 1.9828 1.9843 425.6233 426.0133 0.0575 -1.0000 -1.0000 1235628 1576203137.10 151.4639 59.9986 32.0000 1.9818 1.9833 426.2827 426.6747 0.0576 -1.0000 -1.0000 1236316 1576203137.20 151.4639 59.9986 32.0000 1.9823 1.9838 426.7779 427.1689 0.0576 -1.0000 -1.0000 1236394 1576203137.30 151.4639 59.9986 32.0000 1.9833 1.9848 426.8984 427.2905 0.0576 -1.0000 -1.0000 1236472 1576203137.40 151.4639 59.9986 32.0000 1.9828 1.9843 427.2560 427.6476 0.0576 -1.0000 -1.0000 1236550 1576203137.50 151.6336 59.9986 32.0000 1.9824 1.9839 427.9090 428.3022 0.0576 -1.0000 -1.0000 1236628 1576203137.60 151.6336 59.9986 32.0000 1.9825 1.9840 428.0459 428.4386 0.0576 -1.0000 -1.0000 1236722 1576203137.70 151.6336 59.9986 32.0000 1.9837 1.9852 427.0572 427.4491 0.0576 -1.0000 -1.0000 1236784 1576203137.80 151.6336 59.9986 32.0000 1.9825 1.9840 426.2439 426.6347 0.0575 -1.0000 -1.0000 1236847 1576203137.90 151.6336 59.9986 32.0000 1.9824 1.9839 425.5209 425.9114 0.0576 -1.0000 -1.0000 1236909 1576203138.00 151.6336 59.9986 32.0000 1.9827 1.9842 425.6192 426.0090 0.0574 -1.0000 -1.0000 1236972 1576203138.10 151.6045 59.9986 32.0000 1.9826 1.9841 426.5241 426.9149 0.0575 -1.0000 -1.0000 1237675 1576203138.20 151.6045 59.9986 32.0000 1.9823 1.9838 428.1244 428.5173 0.0575 -1.0000 -1.0000 1237738 1576203138.30 151.6045 59.9986 32.0000 1.9822 1.9837 428.2493 428.6414 0.0575 -1.0000 -1.0000 1237831 1576203138.40 151.6045 59.9986 32.0000 1.9832 1.9847 426.8029 427.1931 0.0574 -1.0000 -1.0000 1237894 1576203138.50 151.6045 59.9986 32.0000 1.9826 1.9841 425.5207 425.9109 0.0575 -1.0000 -1.0000 1237956 1576203138.60 151.6045 59.9986 32.0000 1.9825 1.9840 425.0634 425.4533 0.0576 -1.0000 -1.0000 1238019 1576203138.70 151.4808 59.9986 32.0000 1.9822 1.9837 424.7060 425.0937 0.0573 -1.0000 -1.0000 1238082 1576203138.80 151.4808 59.9986 32.0000 1.9834 1.9849 425.8744 426.2650 0.0575 -1.0000 -1.0000 1238159 1576203138.90 151.4808 59.9986 32.0000 1.9828 1.9843 429.3709 429.7648 0.0576 -1.0000 -1.0000 1238222 1576203139.00 151.4808 59.9986 32.0000 1.9821 1.9836 431.2161 431.6115 0.0575 -1.0000 -1.0000 1238284 1576203139.10 151.4808 59.9986 32.0000 1.9820 1.9835 432.2815 432.6757 0.0573 -1.0000 -1.0000 1238347 1576203139.20 151.5068 59.9986 32.0000 1.9818 1.9832 430.3640 430.7583 0.0574 -1.0000 -1.0000 1238425 1576203139.30 151.5491 59.9986 32.0000 1.9819 1.9834 425.1097 425.4987 0.0574 -1.0000 -1.0000 1238488 1576203139.40 151.5491 59.9986 32.0000 1.9821 1.9836 421.9973 422.3838 0.0574 -1.0000 -1.0000 1238550 1576203139.50 151.5491 59.9986 32.0000 1.9818 1.9833 421.6504 422.0348 0.0572 -1.0000 -1.0000 1238628 1576203139.60 151.5491 59.9986 32.0000 1.9831 1.9846 420.8539 421.2386 0.0574 -1.0000 -1.0000 1238691 1576203139.70 151.5491 59.9986 32.0000 1.9823 1.9837 420.0017 420.3863 0.0575 -1.0000 -1.0000 1238753 1576203139.80 151.5014 59.9996 32.0000 1.9818 1.9833 420.2030 420.5889 0.0575 -1.0000 -1.0000 1238816 1576203139.90 151.5014 59.9996 32.0000 1.9824 1.9839 420.8821 421.2676 0.0575 -1.0000 -1.0000 1238894 1576203140.00 151.5014 59.9996 32.0000 1.9829 1.9844 421.1278 421.5132 0.0574 -1.0000 -1.0000 1238956 1576203140.10 151.5014 59.9996 32.0000 1.9829 1.9844 420.8997 421.2855 0.0575 -1.0000 -1.0000 1239034 1576203140.20 151.5014 59.9996 32.0000 1.9820 1.9835 421.2705 421.6567 0.0576 -1.0000 -1.0000 1239409 1576203140.30 151.5014 59.9996 32.0000 1.9820 1.9835 420.8934 421.2791 0.0575 -1.0000 -1.0000 1239488 1576203140.40 151.5014 59.9996 32.0000 1.9829 1.9844 420.1540 420.5392 0.0575 -1.0000 -1.0000 1239550 1576203140.50 151.5014 59.9996 32.0000 1.9824 1.9839 419.8708 420.2558 0.0575 -1.0000 -1.0000 1239613 1576203140.60 151.5014 59.9996 32.0000 1.9813 1.9828 420.0068 420.3916 0.0575 -1.0000 -1.0000 1239691 1576203140.70 151.5014 59.9996 32.0000 1.9823 1.9838 419.4715 419.8556 0.0574 -1.0000 -1.0000 1239769 1576203140.80 151.4813 59.9996 32.0000 1.9827 1.9842 419.1553 419.5389 0.0574 -1.0000 -1.0000 1239831 1576203140.90 151.4682 59.9996 32.0000 1.9823 1.9838 419.0333 419.4169 0.0575 -1.0000 -1.0000 1239909 1576203141.00 151.4682 59.9996 32.0000 1.9827 1.9842 418.9938 419.3779 0.0575 -1.0000 -1.0000 1239972 1576203141.10 151.4682 59.9996 32.0000 1.9822 1.9837 419.1785 419.5636 0.0576 -1.0000 -1.0000 1240034 1576203141.20 151.4682 59.9996 32.0000 1.9829 1.9844 420.3606 420.7454 0.0575 -1.0000 -1.0000 1240097 1576203141.30 151.4682 59.9996 32.0000 1.9820 1.9835 421.8530 422.2399 0.0575 -1.0000 -1.0000 1240159 1576203141.40 151.4682 59.9996 32.0000 1.9825 1.9840 422.6767 423.0633 0.0574 -1.0000 -1.0000 1240222 1576203141.50 151.5608 59.9996 32.0000 1.9824 1.9839 422.8944 423.2813 0.0575 -1.0000 -1.0000 1240300 1576203141.60 151.5608 59.9996 32.0000 1.9830 1.9845 422.4215 422.8092 0.0576 -1.0000 -1.0000 1240363 1576203141.70 151.5608 59.9996 32.0000 1.9824 1.9839 421.5855 421.9721 0.0575 -1.0000 -1.0000 1241206 1576203141.80 151.5608 59.9996 32.0000 1.9824 1.9839 420.9080 421.2940 0.0575 -1.0000 -1.0000 1241285 1576203141.90 151.5608 59.9996 32.0000 1.9825 1.9840 421.6086 421.9947 0.0575 -1.0000 -1.0000 1241347 1576203142.00 151.4727 59.9996 32.0000 1.9824 1.9839 421.9199 422.3061 0.0575 -1.0000 -1.0000 1241409 1576203142.10 151.4727 59.9996 32.0000 1.9818 1.9833 422.2200 422.6062 0.0574 -1.0000 -1.0000 1241488 1576203142.20 151.4727 59.9996 32.0000 1.9821 1.9836 422.0246 422.4123 0.0576 -1.0000 -1.0000 1241566 1576203142.30 151.4727 59.9996 32.0000 1.9820 1.9835 421.3393 421.7259 0.0575 -1.0000 -1.0000 1241644 1576203142.40 151.4727 59.9996 32.0000 1.9828 1.9843 420.8906 421.2766 0.0575 -1.0000 -1.0000 1241706 1576203142.50 151.4625 59.9996 32.0000 1.9821 1.9836 421.1361 421.5209 0.0573 -1.0000 -1.0000 1241769 1576203142.60 151.4064 59.9996 32.0000 1.9817 1.9832 421.8331 422.2186 0.0573 -1.0000 -1.0000 1241847 1576203142.70 151.4064 59.9996 32.0000 1.9821 1.9835 422.1583 422.5438 0.0573 -1.0000 -1.0000 1241909 1576203142.80 151.4064 59.9996 32.0000 1.9828 1.9843 422.0078 422.3940 0.0574 -1.0000 -1.0000 1242034 1576203142.90 151.4064 59.9996 32.0000 1.9827 1.9842 423.7571 424.1450 0.0574 -1.0000 -1.0000 1242097 1576203143.00 151.4064 59.9996 32.0000 1.9820 1.9835 425.3102 425.6991 0.0573 -1.0000 -1.0000 1242159 1576203143.10 151.4064 59.9996 32.0000 1.9823 1.9838 424.9300 425.3192 0.0574 -1.0000 -1.0000 1242222 1576203143.20 151.4299 59.9996 32.0000 1.9824 1.9839 424.7829 425.1719 0.0575 -1.0000 -1.0000 1242300 1576203143.30 151.4641 59.9996 32.0000 1.9827 1.9842 426.1934 426.5840 0.0574 -1.0000 -1.0000 1242363 1576203143.40 151.4641 59.9996 32.0000 1.9824 1.9839 427.9901 428.3816 0.0574 -1.0000 -1.0000 1242425 1576203143.50 151.4641 59.9996 32.0000 1.9824 1.9839 428.8795 429.2728 0.0575 -1.0000 -1.0000 1242488 1576203143.60 151.4754 59.9996 32.0000 1.9822 1.9837 428.7957 429.1887 0.0575 -1.0000 -1.0000 1242566 1576203143.70 151.4810 59.9996 32.0000 1.9828 1.9843 428.3668 428.7589 0.0574 -1.0000 -1.0000 1242613 1576203143.80 151.4810 59.9996 32.0000 1.9824 1.9839 428.2571 428.6490 0.0574 -1.0000 -1.0000 1242691 1576203143.90 151.4810 59.9996 32.0000 1.9828 1.9843 428.3179 428.7101 0.0575 -1.0000 -1.0000 1242753 1576203144.00 151.4810 59.9996 32.0000 1.9833 1.9848 428.2378 428.6306 0.0576 -1.0000 -1.0000 1242816 1576203144.10 151.4810 59.9996 32.0000 1.9819 1.9834 428.1358 428.5285 0.0575 -1.0000 -1.0000 1242894 1576203144.20 151.4810 59.9996 32.0000 1.9813 1.9828 427.5737 427.9654 0.0575 -1.0000 -1.0000 1242956 1576203144.30 151.4569 59.9996 32.0000 1.9823 1.9838 426.8841 427.2754 0.0575 -1.0000 -1.0000 1243034 1576203144.40 151.3417 59.9996 32.0000 1.9819 1.9834 428.2339 428.6263 0.0575 -1.0000 -1.0000 1243097 1576203144.50 151.3417 59.9996 32.0000 1.9815 1.9830 430.0040 430.3975 0.0574 -1.0000 -1.0000 1243159 1576203144.60 151.3417 59.9996 32.0000 1.9814 1.9829 431.1849 431.5800 0.0575 -1.0000 -1.0000 1243269 1576203144.70 151.3417 59.9996 32.0000 1.9817 1.9832 434.7516 435.1496 0.0574 -1.0000 -1.0000 1243331 1576203144.80 151.3417 59.9996 32.0000 1.9821 1.9836 438.1348 438.5346 0.0573 -1.0000 -1.0000 1243550 1576203144.90 151.3417 59.9996 32.0000 1.9816 1.9831 440.1453 440.5478 0.0573 -1.0000 -1.0000 1243628 1576203145.00 151.3941 60.0001 32.0000 1.9813 1.9828 443.2446 443.6508 0.0576 -1.0000 -1.0000 1243691 1576203145.10 151.3941 60.0001 32.0000 1.9815 1.9830 446.0456 446.4545 0.0575 -1.0000 -1.0000 1243753 1576203145.20 151.3941 60.0001 32.0000 1.9818 1.9833 446.7991 447.2081 0.0575 -1.0000 -1.0000 1243831 1576203145.30 151.3941 60.0001 32.0000 1.9815 1.9830 446.9716 447.3812 0.0575 -1.0000 -1.0000 1243894 1576203145.40 151.3941 60.0001 32.0000 1.9813 1.9827 448.9668 449.3769 0.0572 -1.0000 -1.0000 1243956 1576203145.50 151.4876 60.0001 32.0000 1.9821 1.9836 450.9146 451.3277 0.0574 -1.0000 -1.0000 1244019 1576203145.60 151.5169 60.0001 32.0000 1.9824 1.9839 450.4426 450.8543 0.0574 -1.0000 -1.0000 1244082 1576203145.70 151.5169 60.0001 32.0000 1.9828 1.9843 450.0550 450.4676 0.0575 -1.0000 -1.0000 1244144 1576203145.80 151.5169 60.0001 32.0000 1.9819 1.9834 450.8748 451.2876 0.0574 -1.0000 -1.0000 1244909 1576203145.90 151.5169 60.0001 32.0000 1.9818 1.9833 451.6643 452.0776 0.0574 -1.0000 -1.0000 1244972 1576203146.00 151.5169 60.0001 32.0000 1.9819 1.9834 450.7186 451.1320 0.0576 -1.0000 -1.0000 1245034 1576203146.10 151.5471 60.0001 32.0000 1.9825 1.9840 449.4235 449.8354 0.0575 -1.0000 -1.0000 1245113 1576203146.20 151.5471 60.0001 32.0000 1.9819 1.9833 447.7760 448.1866 0.0576 -1.0000 -1.0000 1245175 1576203146.30 151.5471 60.0001 32.0000 1.9816 1.9831 445.7798 446.1889 0.0575 -1.0000 -1.0000 1245316 1576203146.40 151.5471 60.0001 32.0000 1.9821 1.9836 445.4163 445.8240 0.0574 -1.0000 -1.0000 1245378 1576203146.50 151.5471 60.0001 32.0000 1.9821 1.9836 446.6730 447.0825 0.0575 -1.0000 -1.0000 1245441 1576203146.60 151.5471 60.0001 32.0000 1.9812 1.9827 448.7571 449.1681 0.0574 -1.0000 -1.0000 1245534 1576203146.70 151.4533 60.0001 32.0000 1.9814 1.9829 451.1037 451.5178 0.0576 -1.0000 -1.0000 1245597 1576203146.80 151.4533 60.0001 32.0000 1.9821 1.9836 451.6549 452.0688 0.0575 -1.0000 -1.0000 1245659 1576203146.90 151.4533 60.0001 32.0000 1.9830 1.9844 451.4136 451.8277 0.0576 -1.0000 -1.0000 1245738 1576203147.00 151.4533 60.0001 32.0000 1.9827 1.9842 449.3523 449.7644 0.0575 -1.0000 -1.0000 1245800 1576203147.10 151.4533 60.0001 32.0000 1.9816 1.9831 443.5912 443.9970 0.0574 -1.0000 -1.0000 1245863 1576203147.20 151.4533 60.0001 32.0000 1.9818 1.9833 437.6981 438.0989 0.0574 -1.0000 -1.0000 1245941 1576203147.30 151.4871 60.0001 32.0000 1.9820 1.9835 434.8324 435.2287 0.0572 -1.0000 -1.0000 1246066 1576203147.40 151.4871 60.0001 32.0000 1.9816 1.9831 434.1758 434.5724 0.0574 -1.0000 -1.0000 1246128 1576203147.50 151.4871 60.0001 32.0000 1.9813 1.9828 433.7424 434.1399 0.0575 -1.0000 -1.0000 1246206 1576203147.60 151.4871 60.0001 32.0000 1.9829 1.9844 432.6952 433.0914 0.0574 -1.0000 -1.0000 1246269 1576203147.70 151.4871 60.0001 32.0000 1.9828 1.9843 432.5294 432.9254 0.0575 -1.0000 -1.0000 1246331 1576203147.80 151.5008 60.0001 32.0000 1.9826 1.9841 432.8107 433.2072 0.0574 -1.0000 -1.0000 1246566 1576203147.90 151.5084 60.0001 32.0000 1.9813 1.9827 433.8474 434.2449 0.0575 -1.0000 -1.0000 1246628 1576203148.00 151.5084 60.0001 32.0000 1.9814 1.9829 434.2981 434.6954 0.0574 -1.0000 -1.0000 1246691 1576203148.10 151.5084 60.0001 32.0000 1.9826 1.9841 434.1201 434.5189 0.0576 -1.0000 -1.0000 1246816 1576203148.20 151.5084 60.0001 32.0000 1.9821 1.9836 433.2410 433.6371 0.0573 -1.0000 -1.0000 1246878 1576203148.30 151.5083 60.0001 32.0000 1.9822 1.9837 432.6688 433.0645 0.0574 -1.0000 -1.0000 1246956 1576203148.40 151.4978 60.0001 32.0000 1.9820 1.9835 433.8015 434.1984 0.0574 -1.0000 -1.0000 1247597 1576203148.50 151.4978 60.0001 32.0000 1.9825 1.9840 435.9567 436.3557 0.0575 -1.0000 -1.0000 1247659 1576203148.60 151.4978 60.0001 32.0000 1.9814 1.9829 437.4510 437.8522 0.0575 -1.0000 -1.0000 1247722 1576203148.70 151.4978 60.0001 32.0000 1.9819 1.9834 437.6709 438.0723 0.0576 -1.0000 -1.0000 1247785 1576203148.80 151.4978 60.0001 32.0000 1.9827 1.9842 436.2701 436.6690 0.0574 -1.0000 -1.0000 1247847 1576203148.90 151.4978 60.0001 32.0000 1.9831 1.9846 434.1202 434.5173 0.0574 -1.0000 -1.0000 1247925 1576203149.00 151.5089 60.0001 32.0000 1.9821 1.9836 431.7476 432.1416 0.0572 -1.0000 -1.0000 1247988 1576203149.10 151.5089 60.0001 32.0000 1.9819 1.9834 429.9923 430.3855 0.0574 -1.0000 -1.0000 1248050 1576203149.20 151.5089 60.0001 32.0000 1.9822 1.9837 429.5851 429.9784 0.0573 -1.0000 -1.0000 1248128 1576203149.30 151.5089 60.0001 32.0000 1.9825 1.9840 428.5874 428.9789 0.0574 -1.0000 -1.0000 1248191 1576203149.40 151.5089 60.0001 32.0000 1.9830 1.9845 427.7395 428.1299 0.0573 -1.0000 -1.0000 1248597 1576203149.50 151.5805 60.0001 32.0000 1.9822 1.9837 429.4059 429.7988 0.0574 -1.0000 -1.0000 1248675 1576203149.60 151.6818 60.0001 32.0000 1.9822 1.9837 431.2688 431.6640 0.0575 -1.0000 -1.0000 1248738 1576203149.70 151.6818 60.0001 32.0000 1.9835 1.9850 430.9398 431.3348 0.0575 -1.0000 -1.0000 1248800 1576203149.80 151.6818 60.0001 32.0000 1.9846 1.9860 431.1673 431.5615 0.0574 -1.0000 -1.0000 1248878 1576203149.90 151.6818 60.0001 32.0000 1.9839 1.9854 433.5698 433.9670 0.0574 -1.0000 -1.0000 1248941 1576203150.00 151.6759 60.0001 32.0000 1.9845 1.9860 435.7657 436.1641 0.0575 -1.0000 -1.0000 1249003 1576203150.10 151.6405 60.0000 32.0000 1.9853 1.9868 437.5112 437.9109 0.0573 -1.0000 -1.0000 1249066 1576203150.20 151.6405 60.0000 32.0000 1.9841 1.9856 440.4155 440.8182 0.0574 -1.0000 -1.0000 1249128 1576203150.30 151.6405 60.0000 32.0000 1.9829 1.9844 442.8231 443.2283 0.0574 -1.0000 -1.0000 1249206 1576203150.40 151.6405 60.0000 32.0000 1.9838 1.9853 443.0794 443.4845 0.0573 -1.0000 -1.0000 1249347 1576203150.50 151.6405 60.0000 32.0000 1.9836 1.9851 441.2178 441.6211 0.0573 -1.0000 -1.0000 1249409 1576203150.60 151.6405 60.0000 32.0000 1.9830 1.9845 439.0706 439.4714 0.0572 -1.0000 -1.0000 1249472 1576203150.70 151.6405 60.0000 32.0000 1.9824 1.9839 437.7988 438.1991 0.0574 -1.0000 -1.0000 1249534 1576203150.80 151.5396 60.0000 32.0000 1.9825 1.9840 436.9103 437.3100 0.0574 -1.0000 -1.0000 1249613 1576203150.90 151.5354 60.0000 32.0000 1.9835 1.9850 436.6427 437.0416 0.0573 -1.0000 -1.0000 1249847 1576203151.00 151.5354 60.0000 32.0000 1.9823 1.9838 437.2171 437.6172 0.0575 -1.0000 -1.0000 1249909 1576203151.10 151.5354 60.0000 32.0000 1.9824 1.9839 436.9457 437.3452 0.0574 -1.0000 -1.0000 1249972 1576203151.20 151.5354 60.0000 32.0000 1.9838 1.9853 435.9107 436.3089 0.0573 -1.0000 -1.0000 1250050 1576203151.30 151.5354 60.0000 32.0000 1.9840 1.9855 435.0747 435.4726 0.0574 -1.0000 -1.0000 1250113 1576203151.40 151.5751 60.0000 32.0000 1.9835 1.9850 435.0444 435.4432 0.0575 -1.0000 -1.0000 1250175 1576203151.50 151.5751 60.0000 32.0000 1.9822 1.9837 434.4489 434.8462 0.0573 -1.0000 -1.0000 1250581 1576203151.60 151.5751 60.0000 32.0000 1.9830 1.9845 433.3994 433.7952 0.0573 -1.0000 -1.0000 1250644 1576203151.70 151.5751 60.0000 32.0000 1.9832 1.9846 433.0446 433.4408 0.0574 -1.0000 -1.0000 1250706 1576203151.80 151.5751 60.0000 32.0000 1.9835 1.9850 433.3047 433.7007 0.0573 -1.0000 -1.0000 1250769 1576203151.90 151.5930 60.0000 32.0000 1.9830 1.9845 434.0183 434.4155 0.0575 -1.0000 -1.0000 1250831 1576203152.00 151.5930 60.0000 32.0000 1.9826 1.9841 437.4774 437.8767 0.0573 -1.0000 -1.0000 1251081 1576203152.10 151.5930 60.0000 32.0000 1.9831 1.9846 439.5592 439.9616 0.0575 -1.0000 -1.0000 1251144 1576203152.20 151.5930 60.0000 32.0000 1.9822 1.9837 439.0747 439.4764 0.0573 -1.0000 -1.0000 1251206 1576203152.30 151.5930 60.0000 32.0000 1.9825 1.9840 438.2299 438.6304 0.0573 -1.0000 -1.0000 1251285 1576203152.40 151.5930 60.0000 32.0000 1.9832 1.9847 437.0213 437.4211 0.0574 -1.0000 -1.0000 1251347 1576203152.50 151.5007 60.0000 32.0000 1.9831 1.9846 437.7747 438.1744 0.0573 -1.0000 -1.0000 1251597 1576203152.60 151.4975 60.0000 32.0000 1.9827 1.9842 440.1374 440.5396 0.0574 -1.0000 -1.0000 1251659 1576203152.70 151.4975 60.0000 32.0000 1.9822 1.9837 442.4488 442.8543 0.0575 -1.0000 -1.0000 1251722 1576203152.80 151.4975 60.0000 32.0000 1.9834 1.9849 442.4803 442.8856 0.0574 -1.0000 -1.0000 1251785 1576203152.90 151.4975 60.0000 32.0000 1.9837 1.9852 442.5225 442.9272 0.0574 -1.0000 -1.0000 1251863 1576203153.00 151.4975 60.0000 32.0000 1.9827 1.9841 442.5891 442.9935 0.0573 -1.0000 -1.0000 1252082 1576203153.10 151.5611 60.0000 32.0000 1.9817 1.9832 442.3354 442.7388 0.0572 -1.0000 -1.0000 1252144 1576203153.20 151.5611 60.0000 32.0000 1.9833 1.9848 441.6820 442.0855 0.0574 -1.0000 -1.0000 1252206 1576203153.30 151.5611 60.0000 32.0000 1.9831 1.9846 440.9327 441.3365 0.0574 -1.0000 -1.0000 1252269 1576203153.40 151.5611 60.0000 32.0000 1.9825 1.9840 439.5131 439.9144 0.0573 -1.0000 -1.0000 1252331 1576203153.50 151.5611 60.0000 32.0000 1.9834 1.9849 437.6825 438.0826 0.0574 -1.0000 -1.0000 1252644 1576203153.60 151.6084 60.0000 32.0000 1.9834 1.9848 435.8557 436.2544 0.0574 -1.0000 -1.0000 1252706 1576203153.70 151.6438 60.0000 32.0000 1.9824 1.9839 435.1782 435.5760 0.0573 -1.0000 -1.0000 1252769 1576203153.80 151.6438 60.0000 32.0000 1.9818 1.9833 432.8657 433.2618 0.0575 -1.0000 -1.0000 1252847 1576203153.90 151.6438 60.0000 32.0000 1.9832 1.9847 428.9706 429.3649 0.0576 -1.0000 -1.0000 1252909 1576203154.00 151.6438 60.0000 32.0000 1.9835 1.9850 428.9619 429.3547 0.0574 -1.0000 -1.0000 1252972 1576203154.10 151.6438 60.0000 32.0000 1.9825 1.9840 430.7425 431.1372 0.0574 -1.0000 -1.0000 1253050 1576203154.20 151.6043 60.0000 32.0000 1.9827 1.9842 431.2552 431.6492 0.0573 -1.0000 -1.0000 1253113 1576203154.30 151.6043 60.0000 32.0000 1.9819 1.9834 429.2407 429.6332 0.0574 -1.0000 -1.0000 1253191 1576203154.40 151.6043 60.0000 32.0000 1.9829 1.9844 426.1103 426.5006 0.0575 -1.0000 -1.0000 1253253 1576203154.50 151.6043 60.0000 32.0000 1.9825 1.9840 424.8746 425.2633 0.0574 -1.0000 -1.0000 1253316 1576203154.60 151.6043 60.0000 32.0000 1.9820 1.9835 425.7170 426.1071 0.0575 -1.0000 -1.0000 1253394 1576203154.70 151.5664 60.0001 32.0000 1.9827 1.9842 426.4258 426.8168 0.0575 -1.0000 -1.0000 1253456 1576203154.80 151.5664 60.0001 32.0000 1.9835 1.9850 427.5190 427.9105 0.0575 -1.0000 -1.0000 1253519 1576203154.90 151.5664 60.0001 32.0000 1.9831 1.9846 429.2403 429.6338 0.0575 -1.0000 -1.0000 1253582 1576203155.00 151.5664 60.0001 32.0000 1.9835 1.9850 429.8185 430.2113 0.0573 -1.0000 -1.0000 1253644 1576203155.10 151.5664 60.0001 32.0000 1.9835 1.9850 429.2103 429.6039 0.0575 -1.0000 -1.0000 1254082 1576203155.20 151.5693 60.0001 32.0000 1.9829 1.9844 428.5659 428.9585 0.0575 -1.0000 -1.0000 1254159 1576203155.30 151.5759 60.0001 32.0000 1.9826 1.9841 429.9155 430.3094 0.0575 -1.0000 -1.0000 1254222 1576203155.40 151.5759 60.0001 32.0000 1.9820 1.9835 432.3094 432.7057 0.0575 -1.0000 -1.0000 1254300 1576203155.50 151.5759 60.0001 32.0000 1.9829 1.9844 433.2590 433.6558 0.0575 -1.0000 -1.0000 1254378 1576203155.60 151.5759 60.0001 32.0000 1.9832 1.9847 434.1135 434.5118 0.0575 -1.0000 -1.0000 1254441 1576203155.70 151.5759 60.0001 32.0000 1.9827 1.9842 434.7601 435.1585 0.0575 -1.0000 -1.0000 1254503 1576203155.80 151.5204 60.0001 32.0000 1.9830 1.9845 434.9993 435.3977 0.0575 -1.0000 -1.0000 1254566 1576203155.90 151.5204 60.0001 32.0000 1.9835 1.9850 435.1113 435.5101 0.0576 -1.0000 -1.0000 1254628 1576203156.00 151.5204 60.0001 32.0000 1.9827 1.9842 435.0751 435.4738 0.0574 -1.0000 -1.0000 1254691 1576203156.10 151.5204 60.0001 32.0000 1.9825 1.9840 435.0240 435.4223 0.0575 -1.0000 -1.0000 1254863 1576203156.20 151.5204 60.0001 32.0000 1.9825 1.9840 433.8411 434.2391 0.0575 -1.0000 -1.0000 1254909 1576203156.30 151.5204 60.0001 32.0000 1.9830 1.9845 431.4321 431.8273 0.0574 -1.0000 -1.0000 1254988 1576203156.40 151.4724 60.0001 32.0000 1.9829 1.9844 429.5111 429.9049 0.0576 -1.0000 -1.0000 1255050 1576203156.50 151.4724 60.0001 32.0000 1.9824 1.9839 428.6438 429.0370 0.0575 -1.0000 -1.0000 1255113 1576203156.60 151.4724 60.0001 32.0000 1.9821 1.9836 428.7110 429.1036 0.0575 -1.0000 -1.0000 1255363 1576203156.70 151.4724 60.0001 32.0000 1.9830 1.9845 429.5526 429.9467 0.0576 -1.0000 -1.0000 1255425 1576203156.80 151.4724 60.0001 32.0000 1.9829 1.9844 430.5577 430.9530 0.0576 -1.0000 -1.0000 1255488 1576203156.90 151.4741 60.0001 32.0000 1.9830 1.9845 431.0042 431.3985 0.0573 -1.0000 -1.0000 1255566 1576203157.00 151.5098 60.0001 32.0000 1.9821 1.9836 430.5302 430.9245 0.0575 -1.0000 -1.0000 1255628 1576203157.10 151.5098 60.0001 32.0000 1.9830 1.9845 430.0489 430.4432 0.0575 -1.0000 -1.0000 1256363 1576203157.20 151.5098 60.0001 32.0000 1.9835 1.9850 430.0810 430.4757 0.0575 -1.0000 -1.0000 1256597 1576203157.30 151.5098 60.0001 32.0000 1.9823 1.9838 430.9309 431.3260 0.0575 -1.0000 -1.0000 1256659 1576203157.40 151.5098 60.0001 32.0000 1.9814 1.9829 432.3591 432.7557 0.0576 -1.0000 -1.0000 1256722 1576203157.50 151.5435 60.0001 32.0000 1.9824 1.9839 433.9689 434.3678 0.0576 -1.0000 -1.0000 1256800 1576203157.60 151.5435 60.0001 32.0000 1.9831 1.9846 435.4688 435.8691 0.0577 -1.0000 -1.0000 1256863 1576203157.70 151.5435 60.0001 32.0000 1.9824 1.9839 437.4806 437.8826 0.0576 -1.0000 -1.0000 1256925 1576203157.80 151.5435 60.0001 32.0000 1.9821 1.9836 438.8011 439.2037 0.0576 -1.0000 -1.0000 1257003 1576203157.90 151.5435 60.0001 32.0000 1.9830 1.9845 439.3433 439.7470 0.0577 -1.0000 -1.0000 1257066 1576203158.00 151.5096 60.0001 32.0000 1.9825 1.9840 440.0684 440.4727 0.0576 -1.0000 -1.0000 1257128 1576203158.10 151.3834 60.0001 32.0000 1.9813 1.9828 444.1878 444.5944 0.0574 -1.0000 -1.0000 1257331 1576203158.20 151.3834 60.0001 32.0000 1.9807 1.9822 447.2263 447.6365 0.0575 -1.0000 -1.0000 1257394 1576203158.30 151.3834 60.0001 32.0000 1.9815 1.9830 448.6965 449.1075 0.0575 -1.0000 -1.0000 1257472 1576203158.40 151.3834 60.0001 32.0000 1.9820 1.9835 449.2700 449.6832 0.0577 -1.0000 -1.0000 1257534 1576203158.50 151.3834 60.0001 32.0000 1.9817 1.9832 449.2770 449.6891 0.0576 -1.0000 -1.0000 1257628 1576203158.60 151.5073 60.0001 32.0000 1.9817 1.9832 448.9907 449.4028 0.0576 -1.0000 -1.0000 1257691 1576203158.70 151.5073 60.0001 32.0000 1.9816 1.9831 448.1591 448.5704 0.0576 -1.0000 -1.0000 1257753 1576203158.80 151.5073 60.0001 32.0000 1.9819 1.9834 448.1887 448.5998 0.0575 -1.0000 -1.0000 1257816 1576203158.90 151.5073 60.0001 32.0000 1.9825 1.9840 447.6624 448.0731 0.0576 -1.0000 -1.0000 1257894 1576203159.00 151.5073 60.0001 32.0000 1.9821 1.9836 446.4658 446.8752 0.0575 -1.0000 -1.0000 1257956 1576203159.10 151.5073 60.0001 32.0000 1.9814 1.9829 446.3112 446.7204 0.0576 -1.0000 -1.0000 1258066 1576203159.20 151.5073 60.0001 32.0000 1.9814 1.9829 447.3419 447.7524 0.0575 -1.0000 -1.0000 1258144 1576203159.30 151.5073 60.0001 32.0000 1.9823 1.9837 448.6675 449.0794 0.0577 -1.0000 -1.0000 1258206 1576203159.40 151.5073 60.0001 32.0000 1.9818 1.9833 446.8725 447.2823 0.0576 -1.0000 -1.0000 1258269 1576203159.50 151.5073 60.0001 32.0000 1.9807 1.9822 440.4719 440.8767 0.0577 -1.0000 -1.0000 1258331 1576203159.60 151.5073 60.0001 32.0000 1.9822 1.9837 434.0600 434.4593 0.0577 -1.0000 -1.0000 1258816 1576203159.70 151.5073 60.0001 32.0000 1.9820 1.9835 427.5023 427.8951 0.0576 -1.0000 -1.0000 1258878 1576203159.80 151.4943 60.0000 32.0000 1.9819 1.9834 425.8472 426.2375 0.0576 -1.0000 -1.0000 1258956 1576203159.90 151.4943 60.0000 32.0000 1.9818 1.9833 428.9969 429.3908 0.0576 -1.0000 -1.0000 1259019 1576203160.00 151.4943 60.0000 32.0000 1.9814 1.9829 432.2224 432.6198 0.0577 -1.0000 -1.0000 1259066 1576203160.10 151.4943 60.0000 32.0000 1.9818 1.9833 429.6187 430.0130 0.0575 -1.0000 -1.0000 1259144 1576203160.20 151.4943 60.0000 32.0000 1.9820 1.9834 426.9543 427.3457 0.0575 -1.0000 -1.0000 1259206 1576203160.30 151.4481 60.0000 32.0000 1.9812 1.9827 425.1672 425.5576 0.0576 -1.0000 -1.0000 1259285 1576203160.40 151.4481 60.0000 32.0000 1.9820 1.9835 425.2755 425.6660 0.0575 -1.0000 -1.0000 1259347 1576203160.50 151.4481 60.0000 32.0000 1.9828 1.9843 426.2553 426.6464 0.0575 -1.0000 -1.0000 1259410 1576203160.60 151.4481 60.0000 32.0000 1.9822 1.9837 427.3155 427.7074 0.0576 -1.0000 -1.0000 1259488 1576203160.70 151.4481 60.0000 32.0000 1.9812 1.9827 425.1197 425.5112 0.0578 -1.0000 -1.0000 1259613 1576203160.80 151.4441 60.0000 32.0000 1.9820 1.9835 423.2175 423.6067 0.0576 -1.0000 -1.0000 1259675 1576203160.90 151.4364 60.0000 32.0000 1.9823 1.9838 422.3486 422.7358 0.0575 -1.0000 -1.0000 1259738 1576203161.00 151.4364 60.0000 32.0000 1.9819 1.9834 421.6736 422.0600 0.0575 -1.0000 -1.0000 1259800 1576203161.10 151.4364 60.0000 32.0000 1.9813 1.9828 424.2454 424.6352 0.0577 -1.0000 -1.0000 1259863 1576203161.20 151.4364 60.0000 32.0000 1.9816 1.9831 429.7939 430.1896 0.0577 -1.0000 -1.0000 1300128 1576203161.30 151.4364 60.0000 32.0000 1.9820 1.9835 433.7372 434.1368 0.0578 -1.0000 -1.0000 1300191 1576203161.40 151.5133 60.0000 32.0000 1.9818 1.9833 435.0245 435.4234 0.0576 -1.0000 -1.0000 1300253 1576203161.50 151.5133 60.0000 32.0000 1.9814 1.9829 432.4867 432.8850 0.0578 -1.0000 -1.0000 1300331 1576203161.60 151.5133 60.0000 32.0000 1.9822 1.9837 429.5599 429.9547 0.0576 -1.0000 -1.0000 1300394 1576203161.70 151.5133 60.0000 32.0000 1.9827 1.9842 427.0544 427.4469 0.0577 -1.0000 -1.0000 1300628 1576203161.80 151.5133 60.0000 32.0000 1.9822 1.9837 426.9556 427.3477 0.0576 -1.0000 -1.0000 1300691 1576203161.90 151.5133 60.0000 32.0000 1.9816 1.9831 430.1744 430.5694 0.0576 -1.0000 -1.0000 1300753 1576203162.00 151.4337 60.0000 32.0000 1.9824 1.9839 432.3191 432.7175 0.0577 -1.0000 -1.0000 1301003 1576203162.10 151.4337 60.0000 32.0000 1.9830 1.9845 431.4380 431.8337 0.0576 -1.0000 -1.0000 1301081 1576203162.20 151.4337 60.0000 32.0000 1.9824 1.9839 429.7680 430.1627 0.0576 -1.0000 -1.0000 1301144 1576203162.30 151.4337 60.0000 32.0000 1.9816 1.9831 430.2919 430.6874 0.0577 -1.0000 -1.0000 1301206 1576203162.40 151.4337 60.0000 32.0000 1.9822 1.9837 432.1097 432.5083 0.0578 -1.0000 -1.0000 1301269 1576203162.50 151.4431 60.0000 32.0000 1.9827 1.9842 427.1605 427.5534 0.0576 -1.0000 -1.0000 1301331 1576203162.60 151.4505 60.0000 32.0000 1.9822 1.9837 422.3633 422.7513 0.0577 -1.0000 -1.0000 1301409 1576203162.70 151.4505 60.0000 32.0000 1.9822 1.9837 422.0480 422.4358 0.0576 -1.0000 -1.0000 1302097 1576203162.80 151.4505 60.0000 32.0000 1.9832 1.9847 420.9591 421.3461 0.0577 -1.0000 -1.0000 1302175 1576203162.90 151.4505 60.0000 32.0000 1.9836 1.9851 419.8693 420.2550 0.0576 -1.0000 -1.0000 1302238 1576203163.00 151.4505 60.0000 32.0000 1.9831 1.9846 419.9270 420.3139 0.0578 -1.0000 -1.0000 1302300 1576203163.10 151.5738 60.0000 32.0000 1.9819 1.9834 419.9638 420.3504 0.0577 -1.0000 -1.0000 1302363 1576203163.20 151.5738 60.0000 32.0000 1.9827 1.9842 419.5658 419.9517 0.0577 -1.0000 -1.0000 1302441 1576203163.30 151.5738 60.0000 32.0000 1.9837 1.9852 419.2679 419.6534 0.0577 -1.0000 -1.0000 1302503 1576203163.40 151.5738 60.0000 32.0000 1.9828 1.9843 419.8384 420.2237 0.0576 -1.0000 -1.0000 1302566 1576203163.50 151.5738 60.0000 32.0000 1.9827 1.9842 421.3285 421.7160 0.0578 -1.0000 -1.0000 1302644 1576203163.60 151.5555 60.0000 32.0000 1.9827 1.9842 424.3621 424.7529 0.0577 -1.0000 -1.0000 1302706 1576203163.70 151.5541 60.0000 32.0000 1.9828 1.9843 426.3419 426.7340 0.0577 -1.0000 -1.0000 1302878 1576203163.80 151.5541 60.0000 32.0000 1.9822 1.9837 423.5575 423.9464 0.0575 -1.0000 -1.0000 1302956 1576203163.90 151.5541 60.0000 32.0000 1.9820 1.9835 420.9778 421.3656 0.0579 -1.0000 -1.0000 1303019 1576203164.00 151.5541 60.0000 32.0000 1.9827 1.9842 419.9507 420.3366 0.0577 -1.0000 -1.0000 1303081 1576203164.10 151.5541 60.0000 32.0000 1.9826 1.9841 419.3162 419.7022 0.0577 -1.0000 -1.0000 1303144 1576203164.20 151.5333 60.0000 32.0000 1.9824 1.9839 419.1168 419.5021 0.0577 -1.0000 -1.0000 1303206 1576203164.30 151.5333 60.0000 32.0000 1.9823 1.9838 419.1212 419.5067 0.0577 -1.0000 -1.0000 1303284 1576203164.40 151.5333 60.0000 32.0000 1.9828 1.9843 418.4885 418.8730 0.0576 -1.0000 -1.0000 1303363 1576203164.50 151.5333 60.0000 32.0000 1.9844 1.9859 417.9200 418.3046 0.0579 -1.0000 -1.0000 1303425 1576203164.60 151.5333 60.0000 32.0000 1.9836 1.9851 417.7881 418.1719 0.0576 -1.0000 -1.0000 1303488 1576203164.70 151.5333 60.0000 32.0000 1.9833 1.9848 419.4765 419.8621 0.0577 -1.0000 -1.0000 1303550 1576203164.80 151.5333 60.0000 32.0000 1.9831 1.9846 420.8667 421.2536 0.0577 -1.0000 -1.0000 1303613 1576203164.90 151.5333 60.0000 32.0000 1.9837 1.9852 422.3708 422.7585 0.0576 -1.0000 -1.0000 1303691 1576203165.00 151.5333 60.0000 32.0000 1.9825 1.9840 422.8337 423.2230 0.0577 -1.0000 -1.0000 1303753 1576203165.10 151.5333 60.0000 32.0000 1.9822 1.9837 424.3540 424.7441 0.0577 -1.0000 -1.0000 1303816 1576203165.20 151.5333 60.0000 32.0000 1.9834 1.9849 425.0198 425.4099 0.0575 -1.0000 -1.0000 1303894 1576203165.30 151.5333 60.0000 32.0000 1.9833 1.9848 424.8064 425.1990 0.0579 -1.0000 -1.0000 1304331 1576203165.40 151.5355 60.0000 32.0000 1.9831 1.9846 425.3154 425.7064 0.0577 -1.0000 -1.0000 1304409 1576203165.50 151.5741 60.0000 32.0000 1.9822 1.9837 425.1819 425.5725 0.0576 -1.0000 -1.0000 1304472 1576203165.60 151.5741 60.0000 32.0000 1.9829 1.9844 423.3251 423.7147 0.0578 -1.0000 -1.0000 1304738 1576203165.70 151.5741 60.0000 32.0000 1.9833 1.9848 420.0142 420.4009 0.0577 -1.0000 -1.0000 1304800 1576203165.80 151.5741 60.0000 32.0000 1.9824 1.9839 418.4477 418.8324 0.0577 -1.0000 -1.0000 1304863 1576203165.90 151.5741 60.0000 32.0000 1.9818 1.9833 418.0437 418.4277 0.0576 -1.0000 -1.0000 1304925 1576203166.00 151.5741 60.0000 32.0000 1.9826 1.9841 417.6024 417.9871 0.0578 -1.0000 -1.0000 1304988 1576203166.10 151.5395 60.0000 32.0000 1.9833 1.9848 417.2063 417.5901 0.0577 -1.0000 -1.0000 1305066 1576203166.20 151.5395 60.0000 32.0000 1.9829 1.9844 417.1170 417.5005 0.0576 -1.0000 -1.0000 1305128 1576203166.30 151.5395 60.0000 32.0000 1.9826 1.9841 417.6079 417.9917 0.0577 -1.0000 -1.0000 1305363 1576203166.40 151.5395 60.0000 32.0000 1.9835 1.9850 417.9955 418.3803 0.0578 -1.0000 -1.0000 1305425 1576203166.50 151.5395 60.0000 32.0000 1.9834 1.9849 418.8798 419.2654 0.0577 -1.0000 -1.0000 1305488 1576203166.60 151.5395 60.0000 32.0000 1.9825 1.9840 419.3398 419.7254 0.0577 -1.0000 -1.0000 1305566 1576203166.70 151.5150 60.0000 32.0000 1.9822 1.9837 419.0726 419.4579 0.0577 -1.0000 -1.0000 1305628 1576203166.80 151.5150 60.0000 32.0000 1.9837 1.9852 419.2070 419.5924 0.0576 -1.0000 -1.0000 1305863 1576203166.90 151.5150 60.0000 32.0000 1.9835 1.9850 419.2690 419.6536 0.0576 -1.0000 -1.0000 1305925 1576203167.00 151.5150 60.0000 32.0000 1.9835 1.9850 419.4711 419.8571 0.0577 -1.0000 -1.0000 1305988 1576203167.10 151.5150 60.0000 32.0000 1.9835 1.9850 419.3080 419.6924 0.0575 -1.0000 -1.0000 1306082 1576203167.20 151.5150 60.0000 32.0000 1.9838 1.9853 419.6131 419.9982 0.0575 -1.0000 -1.0000 1306160 1576203167.30 151.6320 60.0000 32.0000 1.9829 1.9844 420.4473 420.8334 0.0577 -1.0000 -1.0000 1306409 1576203167.40 151.6320 60.0000 32.0000 1.9822 1.9837 421.5716 421.9594 0.0577 -1.0000 -1.0000 1306472 1576203167.50 151.6320 60.0000 32.0000 1.9832 1.9847 423.1722 423.5612 0.0577 -1.0000 -1.0000 1306534 1576203167.60 151.6320 60.0000 32.0000 1.9836 1.9851 424.8509 425.2413 0.0577 -1.0000 -1.0000 1306597 1576203167.70 151.6320 60.0000 32.0000 1.9829 1.9844 424.9135 425.3041 0.0577 -1.0000 -1.0000 1306659 1576203167.80 151.5063 60.0000 32.0000 1.9829 1.9844 424.1710 424.5611 0.0577 -1.0000 -1.0000 1307081 1576203167.90 151.5063 60.0000 32.0000 1.9829 1.9844 425.1748 425.5661 0.0577 -1.0000 -1.0000 1307144 1576203168.00 151.5063 60.0000 32.0000 1.9833 1.9848 426.8566 427.2493 0.0578 -1.0000 -1.0000 1307206 1576203168.10 151.5063 60.0000 32.0000 1.9830 1.9845 425.4730 425.8655 0.0579 -1.0000 -1.0000 1307269 1576203168.20 151.5063 60.0000 32.0000 1.9820 1.9835 423.6191 424.0088 0.0576 -1.0000 -1.0000 1307331 1576203168.30 151.5063 60.0000 32.0000 1.9825 1.9840 423.6012 423.9904 0.0577 -1.0000 -1.0000 1307410 1576203168.40 151.5213 60.0000 32.0000 1.9831 1.9846 425.1223 425.5122 0.0575 -1.0000 -1.0000 1307628 1576203168.50 151.5213 60.0000 32.0000 1.9830 1.9845 428.0485 428.4410 0.0576 -1.0000 -1.0000 1307691 1576203168.60 151.5213 60.0000 32.0000 1.9827 1.9842 429.2270 429.6215 0.0577 -1.0000 -1.0000 1307769 1576203168.70 151.5213 60.0000 32.0000 1.9835 1.9850 428.4387 428.8334 0.0578 -1.0000 -1.0000 1307831 1576203168.80 151.5213 60.0000 32.0000 1.9833 1.9848 426.9494 427.3416 0.0577 -1.0000 -1.0000 1307910 1576203168.90 151.5711 60.0000 32.0000 1.9822 1.9837 425.5061 425.8970 0.0576 -1.0000 -1.0000 1307988 1576203169.00 151.5733 60.0000 32.0000 1.9827 1.9842 426.1757 426.5669 0.0576 -1.0000 -1.0000 1308050 1576203169.10 151.5733 60.0000 32.0000 1.9823 1.9838 426.9523 427.3447 0.0576 -1.0000 -1.0000 1308206 1576203169.20 151.5733 60.0000 32.0000 1.9835 1.9850 428.4452 428.8379 0.0575 -1.0000 -1.0000 1308269 1576203169.30 151.5733 60.0000 32.0000 1.9830 1.9845 430.0387 430.4323 0.0575 -1.0000 -1.0000 1308347 1576203169.40 151.5733 60.0000 32.0000 1.9820 1.9835 430.6865 431.0823 0.0576 -1.0000 -1.0000 1308566 1576203169.50 151.4422 60.0000 32.0000 1.9822 1.9837 430.4117 430.8066 0.0576 -1.0000 -1.0000 1308644 1576203169.60 151.4336 60.0000 32.0000 1.9825 1.9840 429.9805 430.3752 0.0576 -1.0000 -1.0000 1308706 1576203169.70 151.4336 60.0000 32.0000 1.9821 1.9836 429.4317 429.8259 0.0576 -1.0000 -1.0000 1308769 1576203169.80 151.4336 60.0000 32.0000 1.9825 1.9840 428.7604 429.1535 0.0575 -1.0000 -1.0000 1308847 1576203169.90 151.4336 60.0000 32.0000 1.9825 1.9840 427.2337 427.6259 0.0577 -1.0000 -1.0000 1309081 1576203170.00 151.4339 60.0000 32.0000 1.9836 1.9851 426.0602 426.4521 0.0577 -1.0000 -1.0000 1309128 1576203170.10 151.4395 59.9999 32.0000 1.9827 1.9842 426.7649 427.1570 0.0576 -1.0000 -1.0000 1309206 1576203170.20 151.4395 59.9999 32.0000 1.9817 1.9832 429.6802 430.0746 0.0576 -1.0000 -1.0000 1309269 1576203170.30 151.4395 59.9999 32.0000 1.9824 1.9839 430.2576 430.6531 0.0577 -1.0000 -1.0000 1309347 1576203170.40 151.4395 59.9999 32.0000 1.9828 1.9843 428.8834 429.2768 0.0576 -1.0000 -1.0000 1309582 1576203170.50 151.4395 59.9999 32.0000 1.9826 1.9841 429.9975 430.3920 0.0576 -1.0000 -1.0000 1309644 1576203170.60 151.4395 59.9999 32.0000 1.9818 1.9833 430.9621 431.3576 0.0576 -1.0000 -1.0000 1309722 1576203170.70 151.4395 59.9999 32.0000 1.9823 1.9838 432.9547 433.3530 0.0576 -1.0000 -1.0000 1309785 1576203170.80 151.5898 59.9999 32.0000 1.9829 1.9844 433.5263 433.9239 0.0576 -1.0000 -1.0000 1309847 1576203170.90 151.5898 59.9999 32.0000 1.9825 1.9840 433.3204 433.7187 0.0577 -1.0000 -1.0000 1310082 1576203171.00 151.5898 59.9999 32.0000 1.9816 1.9831 435.9761 436.3770 0.0576 -1.0000 -1.0000 1310144 1576203171.10 151.5898 59.9999 32.0000 1.9813 1.9828 437.6236 438.0248 0.0576 -1.0000 -1.0000 1310206 1576203171.20 151.5898 59.9999 32.0000 1.9830 1.9845 437.9216 438.3240 0.0577 -1.0000 -1.0000 1310284 1576203171.30 151.5898 59.9999 32.0000 1.9823 1.9838 438.8377 439.2395 0.0574 -1.0000 -1.0000 1310347 1576203171.40 151.5898 59.9999 32.0000 1.9816 1.9831 440.6455 441.0489 0.0575 -1.0000 -1.0000 1310409 1576203171.50 151.5163 59.9999 32.0000 1.9815 1.9830 443.4386 443.8450 0.0575 -1.0000 -1.0000 1310597 1576203171.60 151.5163 59.9999 32.0000 1.9814 1.9829 445.5419 445.9511 0.0577 -1.0000 -1.0000 1310659 1576203171.70 151.5163 59.9999 32.0000 1.9823 1.9838 442.5979 443.0055 0.0577 -1.0000 -1.0000 1310722 1576203171.80 151.5163 59.9999 32.0000 1.9822 1.9837 436.8134 437.2139 0.0574 -1.0000 -1.0000 1310800 1576203171.90 151.5163 59.9999 32.0000 1.9820 1.9835 431.1436 431.5387 0.0575 -1.0000 -1.0000 1310863 1576203172.00 151.5163 59.9999 32.0000 1.9827 1.9842 426.0553 426.4465 0.0576 -1.0000 -1.0000 1311597 1576203172.10 151.5049 59.9999 32.0000 1.9829 1.9844 425.1471 425.5372 0.0576 -1.0000 -1.0000 1311675 1576203172.20 151.5049 59.9999 32.0000 1.9827 1.9842 426.3986 426.7896 0.0575 -1.0000 -1.0000 1311738 1576203172.30 151.5049 59.9999 32.0000 1.9830 1.9845 426.4895 426.8806 0.0576 -1.0000 -1.0000 1311816 1576203172.40 151.5049 59.9999 32.0000 1.9825 1.9840 426.1650 426.5562 0.0576 -1.0000 -1.0000 1311878 1576203172.50 151.5049 59.9999 32.0000 1.9830 1.9845 426.8485 427.2407 0.0577 -1.0000 -1.0000 1311941 1576203172.60 151.5556 59.9999 32.0000 1.9824 1.9839 426.7372 427.1289 0.0575 -1.0000 -1.0000 1312019 1576203172.70 151.5556 59.9999 32.0000 1.9814 1.9829 424.3789 424.7676 0.0575 -1.0000 -1.0000 1312082 1576203172.80 151.5556 59.9999 32.0000 1.9824 1.9839 422.1595 422.5463 0.0575 -1.0000 -1.0000 1312160 1576203172.90 151.5556 59.9999 32.0000 1.9830 1.9845 421.3073 421.6935 0.0575 -1.0000 -1.0000 1312222 1576203173.00 151.5556 59.9999 32.0000 1.9829 1.9843 421.2527 421.6371 0.0573 -1.0000 -1.0000 1312300 1576203173.10 151.5752 59.9999 32.0000 1.9820 1.9835 421.3904 421.7755 0.0573 -1.0000 -1.0000 1312347 1576203173.20 151.6158 59.9999 32.0000 1.9827 1.9842 421.4432 421.8291 0.0575 -1.0000 -1.0000 1312425 1576203173.30 151.6158 59.9999 32.0000 1.9833 1.9848 421.6411 422.0281 0.0575 -1.0000 -1.0000 1312488 1576203173.40 151.6158 59.9999 32.0000 1.9826 1.9841 421.4691 421.8543 0.0573 -1.0000 -1.0000 1312550 1576203173.50 151.6158 59.9999 32.0000 1.9814 1.9829 421.5513 421.9376 0.0576 -1.0000 -1.0000 1312628 1576203173.60 151.6158 59.9999 32.0000 1.9823 1.9838 422.4619 422.8484 0.0575 -1.0000 -1.0000 1312691 1576203173.70 151.5512 59.9999 32.0000 1.9833 1.9848 423.2741 423.6624 0.0575 -1.0000 -1.0000 1312753 1576203173.80 151.5512 59.9999 32.0000 1.9829 1.9844 423.9511 424.3390 0.0574 -1.0000 -1.0000 1312831 1576203173.90 151.5512 59.9999 32.0000 1.9822 1.9837 424.6144 425.0034 0.0574 -1.0000 -1.0000 1312909 1576203174.00 151.5512 59.9999 32.0000 1.9833 1.9848 424.3689 424.7567 0.0574 -1.0000 -1.0000 1312956 1576203174.10 151.5512 59.9999 32.0000 1.9831 1.9846 423.4384 423.8263 0.0575 -1.0000 -1.0000 1313097 1576203174.20 151.5512 59.9999 32.0000 1.9826 1.9841 422.8781 423.2642 0.0573 -1.0000 -1.0000 1313159 1576203174.30 151.5512 59.9999 32.0000 1.9823 1.9838 423.1688 423.5562 0.0574 -1.0000 -1.0000 1313238 1576203174.40 151.5512 59.9999 32.0000 1.9820 1.9835 424.9743 425.3638 0.0576 -1.0000 -1.0000 1313300 1576203174.50 151.5512 59.9999 32.0000 1.9827 1.9842 427.8394 428.2316 0.0575 -1.0000 -1.0000 1313363 1576203174.60 151.5512 59.9999 32.0000 1.9832 1.9847 429.1489 429.5413 0.0574 -1.0000 -1.0000 1313613 1576203174.70 151.5512 59.9999 32.0000 1.9818 1.9833 428.4849 428.8765 0.0573 -1.0000 -1.0000 1313675 1576203174.80 151.5512 59.9999 32.0000 1.9827 1.9842 426.0508 426.4415 0.0576 -1.0000 -1.0000 1313738 1576203174.90 151.5213 59.9999 32.0000 1.9822 1.9837 423.9466 424.3361 0.0576 -1.0000 -1.0000 1313800 1576203175.00 151.4447 60.0001 32.0000 1.9821 1.9836 422.5859 422.9733 0.0575 -1.0000 -1.0000 1313863 1576203175.10 151.4447 60.0001 32.0000 1.9814 1.9829 422.4206 422.8071 0.0574 -1.0000 -1.0000 1314113 1576203175.20 151.4447 60.0001 32.0000 1.9823 1.9838 423.1593 423.5452 0.0572 -1.0000 -1.0000 1314191 1576203175.30 151.4447 60.0001 32.0000 1.9823 1.9838 425.1417 425.5294 0.0572 -1.0000 -1.0000 1314253 1576203175.40 151.4447 60.0001 32.0000 1.9819 1.9834 425.3117 425.7000 0.0573 -1.0000 -1.0000 1314316 1576203175.50 151.4447 60.0001 32.0000 1.9822 1.9837 424.7714 425.1587 0.0572 -1.0000 -1.0000 1314394 1576203175.60 151.4603 60.0001 32.0000 1.9827 1.9841 425.0494 425.4373 0.0573 -1.0000 -1.0000 1314613 1576203175.70 151.4603 60.0001 32.0000 1.9830 1.9845 425.6093 425.9988 0.0574 -1.0000 -1.0000 1314675 1576203175.80 151.4603 60.0001 32.0000 1.9833 1.9848 426.0851 426.4757 0.0575 -1.0000 -1.0000 1314738 1576203175.90 151.4603 60.0001 32.0000 1.9826 1.9841 426.2962 426.6848 0.0572 -1.0000 -1.0000 1314800 1576203176.00 151.4603 60.0001 32.0000 1.9828 1.9843 426.1881 426.5774 0.0573 -1.0000 -1.0000 1314863 1576203176.10 151.4776 60.0001 32.0000 1.9835 1.9850 425.7751 426.1654 0.0576 -1.0000 -1.0000 1315582 1576203176.20 151.4776 60.0001 32.0000 1.9827 1.9842 425.7025 426.0920 0.0574 -1.0000 -1.0000 1315644 1576203176.30 151.4776 60.0001 32.0000 1.9818 1.9833 425.6874 426.0775 0.0575 -1.0000 -1.0000 1315706 1576203176.40 151.4776 60.0001 32.0000 1.9830 1.9844 425.2706 425.6597 0.0573 -1.0000 -1.0000 1315769 1576203176.50 151.4776 60.0001 32.0000 1.9833 1.9848 424.7198 425.1077 0.0573 -1.0000 -1.0000 1315831 1576203176.60 151.5117 60.0001 32.0000 1.9821 1.9836 424.6060 424.9928 0.0573 -1.0000 -1.0000 1315910 1576203176.70 151.6002 60.0001 32.0000 1.9821 1.9836 425.1852 425.5741 0.0573 -1.0000 -1.0000 1315972 1576203176.80 151.6002 60.0001 32.0000 1.9833 1.9848 426.0727 426.4612 0.0572 -1.0000 -1.0000 1316034 1576203176.90 151.6002 60.0001 32.0000 1.9830 1.9845 426.9203 427.3103 0.0573 -1.0000 -1.0000 1316113 1576203177.00 151.6002 60.0001 32.0000 1.9822 1.9837 427.9925 428.3841 0.0574 -1.0000 -1.0000 1316175 1576203177.10 151.6002 60.0001 32.0000 1.9828 1.9843 428.4752 428.8671 0.0574 -1.0000 -1.0000 1316238 1576203177.20 151.4666 60.0001 32.0000 1.9826 1.9841 427.8451 428.2368 0.0574 -1.0000 -1.0000 1316300 1576203177.30 151.4666 60.0001 32.0000 1.9831 1.9846 427.1518 427.5421 0.0573 -1.0000 -1.0000 1316363 1576203177.40 151.4666 60.0001 32.0000 1.9818 1.9832 426.9402 427.3305 0.0574 -1.0000 -1.0000 1316425 1576203177.50 151.4666 60.0001 32.0000 1.9819 1.9834 427.4490 427.8399 0.0574 -1.0000 -1.0000 1316503 1576203177.60 151.4666 60.0001 32.0000 1.9828 1.9843 427.9253 428.3167 0.0573 -1.0000 -1.0000 1316566 1576203177.70 151.4669 60.0001 32.0000 1.9826 1.9841 428.0145 428.4050 0.0572 -1.0000 -1.0000 1316628 1576203177.80 151.4670 60.0001 32.0000 1.9819 1.9834 427.8118 428.2026 0.0573 -1.0000 -1.0000 1316706 1576203177.90 151.4670 60.0001 32.0000 1.9821 1.9836 426.3179 426.7085 0.0574 -1.0000 -1.0000 1316769 1576203178.00 151.4670 60.0001 32.0000 1.9826 1.9841 425.2362 425.6251 0.0574 -1.0000 -1.0000 1316831 1576203178.10 151.4670 60.0001 32.0000 1.9827 1.9842 425.7307 426.1201 0.0573 -1.0000 -1.0000 1316894 1576203178.20 151.4670 60.0001 32.0000 1.9820 1.9834 427.8951 428.2872 0.0574 -1.0000 -1.0000 1316956 1576203178.30 151.4670 60.0001 32.0000 1.9814 1.9829 429.5493 429.9424 0.0575 -1.0000 -1.0000 1317034 1576203178.40 151.4670 60.0001 32.0000 1.9819 1.9834 430.5512 430.9454 0.0574 -1.0000 -1.0000 1317097 1576203178.50 151.4670 60.0001 32.0000 1.9816 1.9831 430.8277 431.2214 0.0573 -1.0000 -1.0000 1317159 1576203178.60 151.4670 60.0001 32.0000 1.9816 1.9831 430.6123 431.0068 0.0575 -1.0000 -1.0000 1317238 1576203178.70 151.4670 60.0001 32.0000 1.9817 1.9832 429.1938 429.5865 0.0574 -1.0000 -1.0000 1317628 1576203178.80 151.4670 60.0001 32.0000 1.9825 1.9840 428.1518 428.5438 0.0575 -1.0000 -1.0000 1317691 1576203178.90 151.4622 60.0001 32.0000 1.9818 1.9833 428.7627 429.1553 0.0574 -1.0000 -1.0000 1317769 1576203179.00 151.4622 60.0001 32.0000 1.9818 1.9833 429.5886 429.9818 0.0575 -1.0000 -1.0000 1317831 1576203179.10 151.4622 60.0001 32.0000 1.9817 1.9832 428.2189 428.6109 0.0574 -1.0000 -1.0000 1317910 1576203179.20 151.4622 60.0001 32.0000 1.9822 1.9837 425.5776 425.9672 0.0574 -1.0000 -1.0000 1317972 1576203179.30 151.4622 60.0001 32.0000 1.9818 1.9833 426.4472 426.8370 0.0574 -1.0000 -1.0000 1318034 1576203179.40 151.4622 60.0001 32.0000 1.9814 1.9829 426.3814 426.7715 0.0574 -1.0000 -1.0000 1318097 1576203179.50 151.3498 60.0001 32.0000 1.9821 1.9836 424.6432 425.0309 0.0573 -1.0000 -1.0000 1318191 1576203179.60 151.3498 60.0001 32.0000 1.9833 1.9848 423.1962 423.5850 0.0576 -1.0000 -1.0000 1318253 1576203179.70 151.3498 60.0001 32.0000 1.9816 1.9831 422.2534 422.6401 0.0575 -1.0000 -1.0000 1318331 1576203179.80 151.3498 60.0001 32.0000 1.9817 1.9832 422.0368 422.4237 0.0575 -1.0000 -1.0000 1318394 1576203179.90 151.3498 60.0001 32.0000 1.9822 1.9837 421.3714 421.7562 0.0573 -1.0000 -1.0000 1318456 1576203180.00 151.4973 60.0000 32.0000 1.9831 1.9846 420.1756 420.5593 0.0573 -1.0000 -1.0000 1318519 1576203180.10 151.4973 60.0000 32.0000 1.9823 1.9838 420.0580 420.4426 0.0575 -1.0000 -1.0000 1318597 1576203180.20 151.4973 60.0000 32.0000 1.9823 1.9837 421.2150 421.6005 0.0574 -1.0000 -1.0000 1318847 1576203180.30 151.4973 60.0000 32.0000 1.9830 1.9845 423.1503 423.5372 0.0573 -1.0000 -1.0000 1318925 1576203180.40 151.4973 60.0000 32.0000 1.9829 1.9844 424.9270 425.3158 0.0575 -1.0000 -1.0000 1318988 1576203180.50 151.4973 60.0000 32.0000 1.9810 1.9825 429.7250 430.1185 0.0574 -1.0000 -1.0000 1319050 1576203180.60 151.5003 60.0000 32.0000 1.9819 1.9833 436.7505 437.1522 0.0577 -1.0000 -1.0000 1319113 1576203180.70 151.5317 60.0000 32.0000 1.9825 1.9840 441.0771 441.4819 0.0575 -1.0000 -1.0000 1319316 1576203180.80 151.5317 60.0000 32.0000 1.9825 1.9840 442.1497 442.5550 0.0575 -1.0000 -1.0000 1319378 1576203180.90 151.5317 60.0000 32.0000 1.9818 1.9833 440.2533 440.6567 0.0575 -1.0000 -1.0000 1319457 1576203181.00 151.5317 60.0000 32.0000 1.9824 1.9839 437.2101 437.6107 0.0575 -1.0000 -1.0000 1319519 1576203181.10 151.5317 60.0000 32.0000 1.9832 1.9847 436.0958 436.4960 0.0574 -1.0000 -1.0000 1319582 1576203181.20 151.4569 60.0000 32.0000 1.9823 1.9838 438.0832 438.4852 0.0576 -1.0000 -1.0000 1320331 1576203181.30 151.4569 60.0000 32.0000 1.9818 1.9833 441.0442 441.4484 0.0575 -1.0000 -1.0000 1320394 1576203181.40 151.4569 60.0000 32.0000 1.9821 1.9836 445.4761 445.8843 0.0575 -1.0000 -1.0000 1320456 1576203181.50 151.4569 60.0000 32.0000 1.9831 1.9846 446.1239 446.5328 0.0575 -1.0000 -1.0000 1320534 1576203181.60 151.4569 60.0000 32.0000 1.9821 1.9836 442.9212 443.3266 0.0574 -1.0000 -1.0000 1320628 1576203181.70 151.4708 60.0000 32.0000 1.9816 1.9831 441.2926 441.6964 0.0574 -1.0000 -1.0000 1320691 1576203181.80 151.4813 60.0000 32.0000 1.9821 1.9836 441.0668 441.4708 0.0575 -1.0000 -1.0000 1320769 1576203181.90 151.4813 60.0000 32.0000 1.9826 1.9841 439.1957 439.5974 0.0573 -1.0000 -1.0000 1320816 1576203182.00 151.4813 60.0000 32.0000 1.9821 1.9836 435.7186 436.1176 0.0575 -1.0000 -1.0000 1320878 1576203182.10 151.4813 60.0000 32.0000 1.9821 1.9836 433.1772 433.5745 0.0576 -1.0000 -1.0000 1320956 1576203182.20 151.4813 60.0000 32.0000 1.9824 1.9839 434.8946 435.2940 0.0576 -1.0000 -1.0000 1321097 1576203182.30 151.4813 60.0000 32.0000 1.9821 1.9836 438.3944 438.7963 0.0575 -1.0000 -1.0000 1321159 1576203182.40 151.4813 60.0000 32.0000 1.9817 1.9832 439.6148 440.0181 0.0576 -1.0000 -1.0000 1321222 1576203182.50 151.4813 60.0000 32.0000 1.9818 1.9833 440.9769 441.3811 0.0575 -1.0000 -1.0000 1321285 1576203182.60 151.4813 60.0000 32.0000 1.9821 1.9836 445.0532 445.4611 0.0575 -1.0000 -1.0000 1321363 1576203182.70 151.4813 60.0000 32.0000 1.9829 1.9844 448.4797 448.8911 0.0575 -1.0000 -1.0000 1321628 1576203182.80 151.5229 60.0000 32.0000 1.9820 1.9834 448.7610 449.1716 0.0574 -1.0000 -1.0000 1321691 1576203182.90 151.5268 60.0000 32.0000 1.9812 1.9827 445.9608 446.3693 0.0575 -1.0000 -1.0000 1321847 1576203183.00 151.5268 60.0000 32.0000 1.9822 1.9837 445.6636 446.0716 0.0575 -1.0000 -1.0000 1321910 1576203183.10 151.5268 60.0000 32.0000 1.9829 1.9844 446.8712 447.2812 0.0576 -1.0000 -1.0000 1321972 1576203183.20 151.5268 60.0000 32.0000 1.9825 1.9840 446.6441 447.0534 0.0575 -1.0000 -1.0000 1322082 1576203183.30 151.5255 60.0000 32.0000 1.9821 1.9835 447.1768 447.5852 0.0574 -1.0000 -1.0000 1322144 1576203183.40 151.5007 60.0000 32.0000 1.9817 1.9832 449.6716 450.0845 0.0576 -1.0000 -1.0000 1322206 1576203183.50 151.5007 60.0000 32.0000 1.9836 1.9851 449.9760 450.3880 0.0574 -1.0000 -1.0000 1322269 1576203183.60 151.5007 60.0000 32.0000 1.9827 1.9842 448.0953 448.5056 0.0575 -1.0000 -1.0000 1322331 1576203183.70 151.5007 60.0000 32.0000 1.9823 1.9837 445.2154 445.6240 0.0576 -1.0000 -1.0000 1323097 1576203183.80 151.5007 60.0000 32.0000 1.9824 1.9839 443.1147 443.5211 0.0575 -1.0000 -1.0000 1323159 1576203183.90 151.5783 60.0000 32.0000 1.9824 1.9839 439.7210 440.1240 0.0575 -1.0000 -1.0000 1323238 1576203184.00 151.5783 60.0000 32.0000 1.9829 1.9844 434.0720 434.4700 0.0576 -1.0000 -1.0000 1323316 1576203184.10 151.5783 60.0000 32.0000 1.9822 1.9837 428.9251 429.3179 0.0574 -1.0000 -1.0000 1323394 1576203184.20 151.5783 60.0000 32.0000 1.9823 1.9838 427.2334 427.6243 0.0575 -1.0000 -1.0000 1323457 1576203184.30 151.5783 60.0000 32.0000 1.9830 1.9845 425.7724 426.1634 0.0575 -1.0000 -1.0000 1323519 1576203184.40 151.5783 60.0000 32.0000 1.9827 1.9841 422.2847 422.6711 0.0574 -1.0000 -1.0000 1323582 1576203184.50 151.5277 60.0000 32.0000 1.9823 1.9838 419.7684 420.1531 0.0575 -1.0000 -1.0000 1323644 1576203184.60 151.5277 60.0000 32.0000 1.9826 1.9841 419.0021 419.3863 0.0575 -1.0000 -1.0000 1323722 1576203184.70 151.5277 60.0000 32.0000 1.9833 1.9848 419.7251 420.1101 0.0576 -1.0000 -1.0000 1323785 1576203184.80 151.5277 60.0000 32.0000 1.9829 1.9844 420.2514 420.6366 0.0574 -1.0000 -1.0000 1323847 1576203184.90 151.5277 60.0000 32.0000 1.9819 1.9834 420.7914 421.1768 0.0574 -1.0000 -1.0000 1323925 1576203185.00 151.6081 60.0006 32.0000 1.9818 1.9833 421.6053 421.9913 0.0575 -1.0000 -1.0000 1323988 1576203185.10 151.6086 60.0006 32.0000 1.9832 1.9847 422.4619 422.8489 0.0575 -1.0000 -1.0000 1324050 1576203185.20 151.6086 60.0006 32.0000 1.9830 1.9845 424.3762 424.7658 0.0576 -1.0000 -1.0000 1324113 1576203185.30 151.6086 60.0006 32.0000 1.9819 1.9834 426.9141 427.3056 0.0575 -1.0000 -1.0000 1324175 1576203185.40 151.6086 60.0006 32.0000 1.9827 1.9842 424.8609 425.2503 0.0575 -1.0000 -1.0000 1324253 1576203185.50 151.6086 60.0006 32.0000 1.9833 1.9848 422.4168 422.8038 0.0575 -1.0000 -1.0000 1324331 1576203185.60 151.6086 60.0006 32.0000 1.9831 1.9846 421.0091 421.3956 0.0576 -1.0000 -1.0000 1324394 1576203185.70 151.6086 60.0006 32.0000 1.9830 1.9845 419.5264 419.9116 0.0576 -1.0000 -1.0000 1324456 1576203185.80 151.6086 60.0006 32.0000 1.9820 1.9835 418.5068 418.8902 0.0575 -1.0000 -1.0000 1324534 1576203185.90 151.6086 60.0006 32.0000 1.9829 1.9844 418.3800 418.7638 0.0576 -1.0000 -1.0000 1324597 1576203186.00 151.6086 60.0006 32.0000 1.9832 1.9847 420.3216 420.7074 0.0576 -1.0000 -1.0000 1324659 1576203186.10 151.6086 60.0006 32.0000 1.9822 1.9837 422.6892 423.0780 0.0577 -1.0000 -1.0000 1324722 1576203186.20 151.5096 60.0006 32.0000 1.9832 1.9847 425.8125 426.2040 0.0576 -1.0000 -1.0000 1324784 1576203186.30 151.5096 60.0006 32.0000 1.9832 1.9847 426.0526 426.4421 0.0574 -1.0000 -1.0000 1325316 1576203186.40 151.5096 60.0006 32.0000 1.9830 1.9845 426.8150 427.2061 0.0575 -1.0000 -1.0000 1325378 1576203186.50 151.5096 60.0006 32.0000 1.9826 1.9841 429.2045 429.5990 0.0577 -1.0000 -1.0000 1325441 1576203186.60 151.5096 60.0006 32.0000 1.9825 1.9840 430.2385 430.6337 0.0576 -1.0000 -1.0000 1325519 1576203186.70 151.5096 60.0006 32.0000 1.9823 1.9838 431.6335 432.0296 0.0576 -1.0000 -1.0000 1325597 1576203186.80 151.4816 60.0006 32.0000 1.9831 1.9846 433.7566 434.1553 0.0576 -1.0000 -1.0000 1325660 1576203186.90 151.4816 60.0006 32.0000 1.9823 1.9838 435.2297 435.6287 0.0576 -1.0000 -1.0000 1325738 1576203187.00 151.4816 60.0006 32.0000 1.9819 1.9834 435.2192 435.6186 0.0576 -1.0000 -1.0000 1325800 1576203187.10 151.4816 60.0006 32.0000 1.9824 1.9839 435.4134 435.8130 0.0576 -1.0000 -1.0000 1325863 1576203187.20 151.4816 60.0006 32.0000 1.9834 1.9849 436.9616 437.3629 0.0576 -1.0000 -1.0000 1325941 1576203187.30 151.4816 60.0006 32.0000 1.9835 1.9850 439.4851 439.8886 0.0576 -1.0000 -1.0000 1326082 1576203187.40 151.4816 60.0006 32.0000 1.9832 1.9847 439.9862 440.3892 0.0574 -1.0000 -1.0000 1326160 1576203187.50 151.4816 60.0006 32.0000 1.9820 1.9835 436.7621 437.1626 0.0575 -1.0000 -1.0000 1326222 1576203187.60 151.4816 60.0006 32.0000 1.9826 1.9841 435.7703 436.1700 0.0576 -1.0000 -1.0000 1326284 1576203187.70 151.4816 60.0006 32.0000 1.9830 1.9845 437.8736 438.2752 0.0575 -1.0000 -1.0000 1326347 1576203187.80 151.4816 60.0006 32.0000 1.9823 1.9838 440.4851 440.8898 0.0576 -1.0000 -1.0000 1326597 1576203187.90 151.6057 60.0006 32.0000 1.9826 1.9841 440.6328 441.0364 0.0575 -1.0000 -1.0000 1326675 1576203188.00 151.6057 60.0006 32.0000 1.9831 1.9846 438.8753 439.2787 0.0577 -1.0000 -1.0000 1326722 1576203188.10 151.6057 60.0006 32.0000 1.9823 1.9838 438.2467 438.6490 0.0575 -1.0000 -1.0000 1326800 1576203188.20 151.6057 60.0006 32.0000 1.9818 1.9833 437.2898 437.6904 0.0575 -1.0000 -1.0000 1326863 1576203188.30 151.6057 60.0006 32.0000 1.9825 1.9840 438.6104 439.0126 0.0576 -1.0000 -1.0000 1326941 1576203188.40 151.5395 60.0006 32.0000 1.9824 1.9839 438.8374 439.2398 0.0575 -1.0000 -1.0000 1327003 1576203188.50 151.5054 60.0006 32.0000 1.9816 1.9831 435.7962 436.1957 0.0575 -1.0000 -1.0000 1327066 1576203188.60 151.5054 60.0006 32.0000 1.9824 1.9839 436.6337 437.0338 0.0575 -1.0000 -1.0000 1327144 1576203188.70 151.5054 60.0006 32.0000 1.9823 1.9838 436.4762 436.8767 0.0576 -1.0000 -1.0000 1327206 1576203188.80 151.5054 60.0006 32.0000 1.9836 1.9851 434.0512 434.4498 0.0576 -1.0000 -1.0000 1328675 1576203188.90 151.5054 60.0006 32.0000 1.9824 1.9839 434.7878 435.1876 0.0577 -1.0000 -1.0000 1328738 1576203189.00 151.4488 60.0006 32.0000 1.9816 1.9831 435.7651 436.1659 0.0576 -1.0000 -1.0000 1328800 1576203189.10 151.4451 60.0006 32.0000 1.9822 1.9837 436.8111 437.2119 0.0576 -1.0000 -1.0000 1328863 1576203189.20 151.4451 60.0006 32.0000 1.9824 1.9839 437.6787 438.0795 0.0574 -1.0000 -1.0000 1328941 1576203189.30 151.4451 60.0006 32.0000 1.9818 1.9833 437.8260 438.2268 0.0575 -1.0000 -1.0000 1329003 1576203189.40 151.4451 60.0006 32.0000 1.9816 1.9831 436.9884 437.3891 0.0575 -1.0000 -1.0000 1329066 1576203189.50 151.4460 60.0006 32.0000 1.9818 1.9833 433.2771 433.6752 0.0576 -1.0000 -1.0000 1329144 1576203189.60 151.4583 60.0006 32.0000 1.9821 1.9836 424.9320 425.3224 0.0577 -1.0000 -1.0000 1329207 1576203189.70 151.4583 60.0006 32.0000 1.9823 1.9838 419.8060 420.1913 0.0575 -1.0000 -1.0000 1329269 1576203189.80 151.4583 60.0006 32.0000 1.9818 1.9833 418.7526 419.1360 0.0575 -1.0000 -1.0000 1329363 1576203189.90 151.4583 60.0006 32.0000 1.9816 1.9831 419.2903 419.6750 0.0576 -1.0000 -1.0000 1329457 1576203190.00 151.4583 60.0006 32.0000 1.9828 1.9843 419.1348 419.5200 0.0577 -1.0000 -1.0000 1329519 1576203190.10 151.4583 60.0006 32.0000 1.9830 1.9845 418.2702 418.6541 0.0575 -1.0000 -1.0000 1329597 1576203190.20 151.4583 60.0006 32.0000 1.9818 1.9832 417.4730 417.8555 0.0575 -1.0000 -1.0000 1329660 1576203190.30 151.4583 60.0006 32.0000 1.9818 1.9833 417.0784 417.4615 0.0576 -1.0000 -1.0000 1329738 1576203190.40 151.4583 60.0006 32.0000 1.9825 1.9840 416.8566 417.2400 0.0577 -1.0000 -1.0000 1329800 1576203190.50 151.4583 60.0006 32.0000 1.9823 1.9838 417.3425 417.7253 0.0576 -1.0000 -1.0000 1329863 1576203190.60 151.4570 60.0008 32.0000 1.9812 1.9827 418.7159 419.1004 0.0576 -1.0000 -1.0000 1329941 1576203190.70 151.4537 60.0015 32.0000 1.9827 1.9842 422.2714 422.6586 0.0576 -1.0000 -1.0000 1330003 1576203190.80 151.4537 60.0015 32.0000 1.9831 1.9846 428.3790 428.7734 0.0577 -1.0000 -1.0000 1330066 1576203190.90 151.4537 60.0015 32.0000 1.9836 1.9851 432.5411 432.9394 0.0577 -1.0000 -1.0000 1330144 1576203191.00 151.4653 60.0015 32.0000 1.9822 1.9837 435.0867 435.4865 0.0576 -1.0000 -1.0000 1330206 1576203191.10 151.4653 60.0015 32.0000 1.9823 1.9838 435.2703 435.6714 0.0578 -1.0000 -1.0000 1330269 1576203191.20 151.4653 60.0015 32.0000 1.9827 1.9842 433.6483 434.0473 0.0577 -1.0000 -1.0000 1330347 1576203191.30 151.4653 60.0015 32.0000 1.9827 1.9842 429.7574 430.1522 0.0576 -1.0000 -1.0000 1330409 1576203191.40 151.4653 60.0015 32.0000 1.9824 1.9839 425.5658 425.9569 0.0577 -1.0000 -1.0000 1330472 1576203191.50 151.4653 60.0015 32.0000 1.9827 1.9842 425.0081 425.3985 0.0576 -1.0000 -1.0000 1330534 1576203191.60 151.4653 60.0015 32.0000 1.9834 1.9849 426.8864 427.2780 0.0576 -1.0000 -1.0000 1330597 1576203191.70 151.5879 60.0015 32.0000 1.9827 1.9842 429.7892 430.1839 0.0576 -1.0000 -1.0000 1330659 1576203191.80 151.5879 60.0015 32.0000 1.9822 1.9837 431.1480 431.5433 0.0575 -1.0000 -1.0000 1330738 1576203191.90 151.5879 60.0015 32.0000 1.9818 1.9833 430.6840 431.0793 0.0576 -1.0000 -1.0000 1330800 1576203192.00 151.4356 60.0015 32.0000 1.9835 1.9850 431.4250 431.8210 0.0576 -1.0000 -1.0000 1330863 1576203192.10 151.4327 60.0015 32.0000 1.9832 1.9847 433.3804 433.7792 0.0577 -1.0000 -1.0000 1330925 1576203192.20 151.4327 60.0015 32.0000 1.9824 1.9839 433.8491 434.2474 0.0575 -1.0000 -1.0000 1330988 1576203192.30 151.4327 60.0015 32.0000 1.9821 1.9836 433.7302 434.1279 0.0576 -1.0000 -1.0000 1331066 1576203192.40 151.4327 60.0015 32.0000 1.9819 1.9834 433.7959 434.1934 0.0574 -1.0000 -1.0000 1331128 1576203192.50 151.4327 60.0015 32.0000 1.9825 1.9840 433.8117 434.2087 0.0575 -1.0000 -1.0000 1331394 1576203192.60 151.4327 60.0015 32.0000 1.9819 1.9834 433.5183 433.9168 0.0577 -1.0000 -1.0000 1331472 1576203192.70 151.4327 60.0015 32.0000 1.9814 1.9829 431.8092 432.2052 0.0575 -1.0000 -1.0000 1331534 1576203192.80 151.4327 60.0015 32.0000 1.9827 1.9842 430.4901 430.8850 0.0576 -1.0000 -1.0000 1331597 1576203192.90 151.4327 60.0015 32.0000 1.9828 1.9843 431.2186 431.6142 0.0575 -1.0000 -1.0000 1331707 1576203193.00 151.4321 60.0015 32.0000 1.9827 1.9842 432.2432 432.6404 0.0577 -1.0000 -1.0000 1331831 1576203193.10 151.4321 60.0015 32.0000 1.9821 1.9836 432.0042 432.4013 0.0576 -1.0000 -1.0000 1331925 1576203193.20 151.4321 60.0015 32.0000 1.9813 1.9828 431.1006 431.4959 0.0576 -1.0000 -1.0000 1331988 1576203193.30 151.4321 60.0015 32.0000 1.9824 1.9839 429.2485 429.6424 0.0576 -1.0000 -1.0000 1332050 1576203193.40 151.4321 60.0015 32.0000 1.9828 1.9843 426.4980 426.8900 0.0577 -1.0000 -1.0000 1332113 1576203193.50 151.4321 60.0015 32.0000 1.9818 1.9833 424.2166 424.6063 0.0576 -1.0000 -1.0000 1332628 1576203193.60 151.5471 60.0015 32.0000 1.9822 1.9837 424.0503 424.4394 0.0576 -1.0000 -1.0000 1332691 1576203193.70 151.5471 60.0015 32.0000 1.9825 1.9840 425.4627 425.8545 0.0577 -1.0000 -1.0000 1332753 1576203193.80 151.5471 60.0015 32.0000 1.9823 1.9838 425.4854 425.8764 0.0576 -1.0000 -1.0000 1332816 1576203193.90 151.5471 60.0015 32.0000 1.9824 1.9839 424.9567 425.3473 0.0577 -1.0000 -1.0000 1332878 1576203194.00 151.5471 60.0015 32.0000 1.9815 1.9830 423.6699 424.0579 0.0575 -1.0000 -1.0000 1332941 1576203194.10 151.5471 60.0015 32.0000 1.9816 1.9831 423.2514 423.6403 0.0576 -1.0000 -1.0000 1333019 1576203194.20 151.5471 60.0015 32.0000 1.9822 1.9837 423.4189 423.8078 0.0576 -1.0000 -1.0000 1333081 1576203194.30 151.5471 60.0015 32.0000 1.9821 1.9836 424.7302 425.1201 0.0576 -1.0000 -1.0000 1333159 1576203194.40 151.5471 60.0015 32.0000 1.9825 1.9840 425.4325 425.8229 0.0576 -1.0000 -1.0000 1333222 1576203194.50 151.5471 60.0015 32.0000 1.9819 1.9834 424.1340 424.5239 0.0577 -1.0000 -1.0000 1333285 1576203194.60 151.5471 60.0015 32.0000 1.9825 1.9840 423.2894 423.6785 0.0577 -1.0000 -1.0000 1333347 1576203194.70 151.4961 60.0015 32.0000 1.9818 1.9833 424.3369 424.7267 0.0576 -1.0000 -1.0000 1333425 1576203194.80 151.4961 60.0015 32.0000 1.9823 1.9838 428.5592 428.9523 0.0575 -1.0000 -1.0000 1333488 1576203194.90 151.4779 60.0015 32.0000 1.9820 1.9835 433.2119 433.6087 0.0576 -1.0000 -1.0000 1333550 1576203195.00 151.4727 60.0015 32.0000 1.9825 1.9840 436.5634 436.9641 0.0576 -1.0000 -1.0000 1333628 1576203195.10 151.4727 60.0015 32.0000 1.9824 1.9839 436.1119 436.5125 0.0575 -1.0000 -1.0000 1333691 1576203195.20 151.5123 60.0015 32.0000 1.9822 1.9837 439.4157 439.8192 0.0576 -1.0000 -1.0000 1333753 1576203195.30 151.5123 60.0015 32.0000 1.9818 1.9833 442.3844 442.7911 0.0577 -1.0000 -1.0000 1333816 1576203195.40 151.5123 60.0015 32.0000 1.9826 1.9841 442.4512 442.8580 0.0577 -1.0000 -1.0000 1333878 1576203195.50 151.5123 60.0015 32.0000 1.9827 1.9842 441.0914 441.4971 0.0577 -1.0000 -1.0000 1334113 1576203195.60 151.5123 60.0015 32.0000 1.9831 1.9846 439.9348 440.3395 0.0577 -1.0000 -1.0000 1334175 1576203195.70 151.5123 60.0015 32.0000 1.9829 1.9844 436.1488 436.5491 0.0576 -1.0000 -1.0000 1334238 1576203195.80 151.5676 60.0015 32.0000 1.9826 1.9841 431.9614 432.3582 0.0577 -1.0000 -1.0000 1334316 1576203195.90 151.5856 60.0015 32.0000 1.9833 1.9848 433.5648 433.9629 0.0577 -1.0000 -1.0000 1334378 1576203196.00 151.5856 60.0015 32.0000 1.9823 1.9838 437.7052 438.1083 0.0576 -1.0000 -1.0000 1334441 1576203196.10 151.5856 60.0015 32.0000 1.9817 1.9832 439.0486 439.4521 0.0576 -1.0000 -1.0000 1334894 1576203196.20 151.5856 60.0015 32.0000 1.9825 1.9840 437.6405 438.0429 0.0576 -1.0000 -1.0000 1334956 1576203196.30 151.5856 60.0015 32.0000 1.9831 1.9846 431.2353 431.6300 0.0574 -1.0000 -1.0000 1335019 1576203196.40 151.5527 60.0015 32.0000 1.9823 1.9838 427.3185 427.7104 0.0576 -1.0000 -1.0000 1335081 1576203196.50 151.5527 60.0015 32.0000 1.9821 1.9836 428.3139 428.7069 0.0576 -1.0000 -1.0000 1335175 1576203196.60 151.5527 60.0015 32.0000 1.9832 1.9847 431.4114 431.8087 0.0577 -1.0000 -1.0000 1335488 1576203196.70 151.5527 60.0015 32.0000 1.9833 1.9848 433.7092 434.1081 0.0577 -1.0000 -1.0000 1335550 1576203196.80 151.5527 60.0015 32.0000 1.9830 1.9845 434.3260 434.7239 0.0575 -1.0000 -1.0000 1335613 1576203196.90 151.5527 60.0015 32.0000 1.9823 1.9838 433.5772 433.9755 0.0577 -1.0000 -1.0000 1335691 1576203197.00 151.5527 60.0015 32.0000 1.9824 1.9839 432.5171 432.9145 0.0576 -1.0000 -1.0000 1335753 1576203197.10 151.5527 60.0015 32.0000 1.9827 1.9842 431.4656 431.8615 0.0576 -1.0000 -1.0000 1335847 1576203197.20 151.5527 60.0015 32.0000 1.9824 1.9839 432.2426 432.6400 0.0577 -1.0000 -1.0000 1335925 1576203197.30 151.5527 60.0015 32.0000 1.9821 1.9836 431.7490 432.1454 0.0576 -1.0000 -1.0000 1335988 1576203197.40 151.5438 60.0015 32.0000 1.9823 1.9838 427.9391 428.3325 0.0577 -1.0000 -1.0000 1336050 1576203197.50 151.4459 60.0015 32.0000 1.9826 1.9841 426.1410 426.5317 0.0575 -1.0000 -1.0000 1336128 1576203197.60 151.5672 60.0015 32.0000 1.9826 1.9841 425.6345 426.0255 0.0575 -1.0000 -1.0000 1336347 1576203197.70 151.5672 60.0015 32.0000 1.9824 1.9839 424.0047 424.3924 0.0575 -1.0000 -1.0000 1336409 1576203197.80 151.5672 60.0015 32.0000 1.9830 1.9845 422.3077 422.6961 0.0577 -1.0000 -1.0000 1336488 1576203197.90 151.5672 60.0015 32.0000 1.9833 1.9848 422.3697 422.7562 0.0575 -1.0000 -1.0000 1336550 1576203198.00 151.5398 60.0015 32.0000 1.9821 1.9836 423.3514 423.7402 0.0576 -1.0000 -1.0000 1336613 1576203198.10 151.5398 60.0015 32.0000 1.9825 1.9840 423.6998 424.0886 0.0575 -1.0000 -1.0000 1337113 1576203198.20 151.5398 60.0015 32.0000 1.9827 1.9842 423.5485 423.9378 0.0577 -1.0000 -1.0000 1337175 1576203198.30 151.5398 60.0015 32.0000 1.9828 1.9843 423.8440 424.2338 0.0576 -1.0000 -1.0000 1337238 1576203198.40 151.5398 60.0015 32.0000 1.9826 1.9841 424.2395 424.6289 0.0576 -1.0000 -1.0000 1337300 1576203198.50 151.5398 60.0015 32.0000 1.9820 1.9835 424.3220 424.7118 0.0576 -1.0000 -1.0000 1337363 1576203198.60 151.5398 60.0015 32.0000 1.9822 1.9837 423.9676 424.3568 0.0576 -1.0000 -1.0000 1337441 1576203198.70 151.5398 60.0015 32.0000 1.9826 1.9841 423.4178 423.8064 0.0576 -1.0000 -1.0000 1337613 1576203198.80 151.5398 60.0015 32.0000 1.9821 1.9836 423.8614 424.2502 0.0576 -1.0000 -1.0000 1337675 1576203198.90 151.5398 60.0015 32.0000 1.9818 1.9833 424.2455 424.6368 0.0578 -1.0000 -1.0000 1337753 1576203199.00 151.4337 60.0015 32.0000 1.9824 1.9839 424.3669 424.7561 0.0577 -1.0000 -1.0000 1337816 1576203199.10 151.4398 60.0015 32.0000 1.9833 1.9848 424.4760 424.8663 0.0577 -1.0000 -1.0000 1337878 1576203199.20 151.4398 60.0015 32.0000 1.9826 1.9841 424.8843 425.2746 0.0576 -1.0000 -1.0000 1338113 1576203199.30 151.4403 60.0015 32.0000 1.9829 1.9844 424.8043 425.1952 0.0577 -1.0000 -1.0000 1338175 1576203199.40 151.4579 60.0015 32.0000 1.9828 1.9843 424.2125 424.6023 0.0577 -1.0000 -1.0000 1338238 1576203199.50 151.5046 60.0015 32.0000 1.9828 1.9843 423.9529 424.3439 0.0579 -1.0000 -1.0000 1338316 1576203199.60 151.5046 60.0015 32.0000 1.9822 1.9837 423.8964 424.2861 0.0577 -1.0000 -1.0000 1338378 1576203199.70 151.5143 60.0015 32.0000 1.9823 1.9838 423.8142 424.2039 0.0577 -1.0000 -1.0000 1338597 1576203199.80 151.6016 60.0014 32.0000 1.9831 1.9846 423.7830 424.1717 0.0575 -1.0000 -1.0000 1338675 1576203199.90 151.6016 60.0014 32.0000 1.9836 1.9851 423.9383 424.3278 0.0576 -1.0000 -1.0000 1338738 1576203200.00 151.6016 60.0014 32.0000 1.9817 1.9832 424.7560 425.1460 0.0576 -1.0000 -1.0000 1338800 1576203200.10 151.6016 60.0014 32.0000 1.9819 1.9834 425.6183 426.0088 0.0576 -1.0000 -1.0000 1338863 1576203200.20 151.6016 60.0014 32.0000 1.9820 1.9835 426.1119 426.5025 0.0576 -1.0000 -1.0000 1339128 1576203200.30 151.5099 60.0014 32.0000 1.9824 1.9839 425.6126 426.0043 0.0577 -1.0000 -1.0000 1339191 1576203200.40 151.5099 60.0014 32.0000 1.9824 1.9839 424.5602 424.9511 0.0578 -1.0000 -1.0000 1339253 1576203200.50 151.5099 60.0014 32.0000 1.9828 1.9843 423.6624 424.0509 0.0574 -1.0000 -1.0000 1339331 1576203200.60 151.5099 60.0014 32.0000 1.9832 1.9847 423.0466 423.4344 0.0575 -1.0000 -1.0000 1339394 1576203200.70 151.5099 60.0014 32.0000 1.9833 1.9848 422.8973 423.2857 0.0576 -1.0000 -1.0000 1339628 1576203200.80 151.4800 60.0014 32.0000 1.9826 1.9841 423.0709 423.4591 0.0575 -1.0000 -1.0000 1339691 1576203200.90 151.4749 60.0014 32.0000 1.9822 1.9836 423.4728 423.8615 0.0576 -1.0000 -1.0000 1339753 1576203201.00 151.4749 60.0014 32.0000 1.9821 1.9836 423.9527 424.3424 0.0577 -1.0000 -1.0000 1339816 1576203201.10 151.4749 60.0014 32.0000 1.9832 1.9847 424.5848 424.9747 0.0576 -1.0000 -1.0000 1339878 1576203201.20 151.4749 60.0014 32.0000 1.9831 1.9846 426.0293 426.4204 0.0576 -1.0000 -1.0000 1339956 1576203201.30 151.4749 60.0014 32.0000 1.9825 1.9840 427.5276 427.9208 0.0577 -1.0000 -1.0000 1340082 1576203201.40 151.5436 60.0014 32.0000 1.9823 1.9838 427.7970 428.1893 0.0575 -1.0000 -1.0000 1340144 1576203201.50 151.5436 60.0014 32.0000 1.9826 1.9841 427.2889 427.6813 0.0576 -1.0000 -1.0000 1340222 1576203201.60 151.5436 60.0014 32.0000 1.9825 1.9840 426.7638 427.1557 0.0576 -1.0000 -1.0000 1340284 1576203201.70 151.5436 60.0014 32.0000 1.9821 1.9836 426.2532 426.6442 0.0575 -1.0000 -1.0000 1340347 1576203201.80 151.5436 60.0014 32.0000 1.9825 1.9840 425.5338 425.9242 0.0576 -1.0000 -1.0000 1340425 1576203201.90 151.5351 60.0014 32.0000 1.9828 1.9843 424.6035 424.9929 0.0576 -1.0000 -1.0000 1340488 1576203202.00 151.5345 60.0014 32.0000 1.9827 1.9842 424.5180 424.9082 0.0577 -1.0000 -1.0000 1340550 1576203202.10 151.5345 60.0014 32.0000 1.9824 1.9839 424.4930 424.8824 0.0575 -1.0000 -1.0000 1340628 1576203202.20 151.5345 60.0014 32.0000 1.9817 1.9832 424.0483 424.4368 0.0575 -1.0000 -1.0000 1340691 1576203202.30 151.5345 60.0014 32.0000 1.9825 1.9840 423.5162 423.9047 0.0575 -1.0000 -1.0000 1340878 1576203202.40 151.5345 60.0014 32.0000 1.9828 1.9843 423.0621 423.4501 0.0575 -1.0000 -1.0000 1340941 1576203202.50 151.5345 60.0014 32.0000 1.9824 1.9838 422.5318 422.9180 0.0574 -1.0000 -1.0000 1341003 1576203202.60 151.5345 60.0014 32.0000 1.9821 1.9836 422.5102 422.8983 0.0577 -1.0000 -1.0000 1341066 1576203202.70 151.5345 60.0014 32.0000 1.9826 1.9841 422.7381 423.1264 0.0578 -1.0000 -1.0000 1341128 1576203202.80 151.5345 60.0014 32.0000 1.9827 1.9842 423.1071 423.4943 0.0575 -1.0000 -1.0000 1341378 1576203202.90 151.5345 60.0014 32.0000 1.9816 1.9831 423.6738 424.0633 0.0577 -1.0000 -1.0000 1341441 1576203203.00 151.4285 60.0014 32.0000 1.9825 1.9840 424.8482 425.2383 0.0576 -1.0000 -1.0000 1341503 1576203203.10 151.5234 60.0014 32.0000 1.9827 1.9842 425.5756 425.9655 0.0575 -1.0000 -1.0000 1341566 1576203203.20 151.5234 60.0014 32.0000 1.9830 1.9845 425.9414 426.3323 0.0576 -1.0000 -1.0000 1341644 1576203203.30 151.5234 60.0014 32.0000 1.9828 1.9843 426.3142 426.7046 0.0574 -1.0000 -1.0000 1341894 1576203203.40 151.5234 60.0014 32.0000 1.9824 1.9839 426.0812 426.4718 0.0576 -1.0000 -1.0000 1341957 1576203203.50 151.4926 60.0014 32.0000 1.9832 1.9847 425.4311 425.8217 0.0575 -1.0000 -1.0000 1342019 1576203203.60 151.4599 60.0014 32.0000 1.9832 1.9847 425.5495 425.9393 0.0575 -1.0000 -1.0000 1342082 1576203203.70 151.4599 60.0014 32.0000 1.9823 1.9838 426.1291 426.5197 0.0575 -1.0000 -1.0000 1342144 1576203203.80 151.4599 60.0014 32.0000 1.9817 1.9832 426.3423 426.7335 0.0576 -1.0000 -1.0000 1342441 1576203203.90 151.4599 60.0014 32.0000 1.9815 1.9830 426.2073 426.5992 0.0577 -1.0000 -1.0000 1342503 1576203204.00 151.4599 60.0014 32.0000 1.9820 1.9835 426.1262 426.5173 0.0575 -1.0000 -1.0000 1342566 1576203204.10 151.4240 60.0014 32.0000 1.9811 1.9826 426.5843 426.9746 0.0574 -1.0000 -1.0000 1342628 1576203204.20 151.4204 60.0014 32.0000 1.9821 1.9836 428.9096 429.3018 0.0574 -1.0000 -1.0000 1342706 1576203204.30 151.4204 60.0014 32.0000 1.9819 1.9834 429.8928 430.2864 0.0575 -1.0000 -1.0000 1342894 1576203204.40 151.4204 60.0014 32.0000 1.9820 1.9835 427.9015 428.2946 0.0576 -1.0000 -1.0000 1342956 1576203204.50 151.4204 60.0014 32.0000 1.9812 1.9827 423.8272 424.2160 0.0576 -1.0000 -1.0000 1343019 1576203204.60 151.4209 60.0014 32.0000 1.9813 1.9828 422.1196 422.5072 0.0576 -1.0000 -1.0000 1343081 1576203204.70 151.4563 60.0018 32.0000 1.9830 1.9845 421.7926 422.1794 0.0575 -1.0000 -1.0000 1343144 1576203204.80 151.4563 60.0018 32.0000 1.9831 1.9846 419.8576 420.2432 0.0575 -1.0000 -1.0000 1343628 1576203204.90 151.4563 60.0018 32.0000 1.9826 1.9841 418.3752 418.7582 0.0575 -1.0000 -1.0000 1343707 1576203205.00 151.4563 60.0018 32.0000 1.9817 1.9832 418.5845 418.9684 0.0575 -1.0000 -1.0000 1343769 1576203205.10 151.4563 60.0018 32.0000 1.9826 1.9841 421.3967 421.7821 0.0574 -1.0000 -1.0000 1343831 1576203205.20 151.4488 60.0018 32.0000 1.9824 1.9839 423.6761 424.0655 0.0577 -1.0000 -1.0000 1343910 1576203205.30 151.4487 60.0018 32.0000 1.9819 1.9834 424.0108 424.4004 0.0576 -1.0000 -1.0000 1344144 1576203205.40 151.4487 60.0018 32.0000 1.9817 1.9832 423.4133 423.8016 0.0576 -1.0000 -1.0000 1344206 1576203205.50 151.4487 60.0018 32.0000 1.9815 1.9830 428.2535 428.6468 0.0576 -1.0000 -1.0000 1344284 1576203205.60 151.4487 60.0018 32.0000 1.9820 1.9835 436.2667 436.6663 0.0574 -1.0000 -1.0000 1344347 1576203205.70 151.4804 60.0018 32.0000 1.9823 1.9838 441.2918 441.6971 0.0576 -1.0000 -1.0000 1344409 1576203205.80 151.5340 60.0018 32.0000 1.9811 1.9826 443.4475 443.8535 0.0575 -1.0000 -1.0000 1344613 1576203205.90 151.5340 60.0018 32.0000 1.9811 1.9826 446.9829 447.3921 0.0574 -1.0000 -1.0000 1344675 1576203206.00 151.5340 60.0018 32.0000 1.9809 1.9824 447.0235 447.4336 0.0575 -1.0000 -1.0000 1344738 1576203206.10 151.5340 60.0018 32.0000 1.9807 1.9822 442.9448 443.3506 0.0575 -1.0000 -1.0000 1344800 1576203206.20 151.5340 60.0018 32.0000 1.9809 1.9824 439.7697 440.1725 0.0575 -1.0000 -1.0000 1344863 1576203206.30 151.4488 60.0018 32.0000 1.9812 1.9827 436.4283 436.8294 0.0577 -1.0000 -1.0000 1345128 1576203206.40 151.4488 60.0018 32.0000 1.9824 1.9839 430.2368 430.6309 0.0575 -1.0000 -1.0000 1345191 1576203206.50 151.4488 60.0018 32.0000 1.9818 1.9833 422.6091 422.9965 0.0575 -1.0000 -1.0000 1345253 1576203206.60 151.4488 60.0018 32.0000 1.9822 1.9837 419.7007 420.0858 0.0576 -1.0000 -1.0000 1345316 1576203206.70 151.4488 60.0018 32.0000 1.9815 1.9830 419.8329 420.2177 0.0576 -1.0000 -1.0000 1345378 1576203206.80 151.4451 60.0018 32.0000 1.9822 1.9837 419.5279 419.9130 0.0576 -1.0000 -1.0000 1345441 1576203206.90 151.4442 60.0018 32.0000 1.9825 1.9840 418.3248 418.7079 0.0575 -1.0000 -1.0000 1345816 1576203207.00 151.4442 60.0018 32.0000 1.9827 1.9842 417.8916 418.2748 0.0575 -1.0000 -1.0000 1345878 1576203207.10 151.4442 60.0018 32.0000 1.9829 1.9844 418.1815 418.5639 0.0573 -1.0000 -1.0000 1345941 1576203207.20 151.4442 60.0018 32.0000 1.9820 1.9835 418.3144 418.6970 0.0575 -1.0000 -1.0000 1346019 1576203207.30 151.4442 60.0018 32.0000 1.9828 1.9843 417.8505 418.2328 0.0574 -1.0000 -1.0000 1346082 1576203207.40 151.4754 60.0018 32.0000 1.9819 1.9834 417.7644 418.1474 0.0575 -1.0000 -1.0000 1346613 1576203207.50 151.5708 60.0018 32.0000 1.9819 1.9834 417.9024 418.2849 0.0574 -1.0000 -1.0000 1346675 1576203207.60 151.5708 60.0018 32.0000 1.9822 1.9837 417.6325 418.0155 0.0576 -1.0000 -1.0000 1346738 1576203207.70 151.5708 60.0018 32.0000 1.9827 1.9842 417.5019 417.8848 0.0577 -1.0000 -1.0000 1346800 1576203207.80 151.5708 60.0018 32.0000 1.9823 1.9837 418.2252 418.6080 0.0574 -1.0000 -1.0000 1346878 1576203207.90 151.5708 60.0018 32.0000 1.9820 1.9835 423.7065 424.0947 0.0575 -1.0000 -1.0000 1346941 1576203208.00 151.5434 60.0018 32.0000 1.9825 1.9840 429.4550 429.8473 0.0573 -1.0000 -1.0000 1347003 1576203208.10 151.5434 60.0018 32.0000 1.9821 1.9836 429.8069 430.2011 0.0575 -1.0000 -1.0000 1347081 1576203208.20 151.5434 60.0018 32.0000 1.9820 1.9835 426.3264 426.7171 0.0575 -1.0000 -1.0000 1347144 1576203208.30 151.5434 60.0018 32.0000 1.9820 1.9835 425.5630 425.9536 0.0576 -1.0000 -1.0000 1347222 1576203208.40 151.5434 60.0018 32.0000 1.9825 1.9840 429.8974 430.2916 0.0574 -1.0000 -1.0000 1347394 1576203208.50 151.5056 60.0018 32.0000 1.9830 1.9845 433.6031 433.9989 0.0574 -1.0000 -1.0000 1347457 1576203208.60 151.4804 60.0018 32.0000 1.9827 1.9842 436.8528 437.2528 0.0574 -1.0000 -1.0000 1347534 1576203208.70 151.4804 60.0018 32.0000 1.9818 1.9833 439.7064 440.1083 0.0574 -1.0000 -1.0000 1347597 1576203208.80 151.4804 60.0018 32.0000 1.9822 1.9837 439.6560 440.0588 0.0575 -1.0000 -1.0000 1347660 1576203208.90 151.4804 60.0018 32.0000 1.9829 1.9844 438.8230 439.2247 0.0574 -1.0000 -1.0000 1347894 1576203209.00 151.4804 60.0018 32.0000 1.9830 1.9845 439.8311 440.2333 0.0574 -1.0000 -1.0000 1347957 1576203209.10 151.6085 60.0013 32.0000 1.9816 1.9831 441.8177 442.2213 0.0573 -1.0000 -1.0000 1348019 1576203209.20 151.6085 60.0013 32.0000 1.9821 1.9836 445.6430 446.0505 0.0574 -1.0000 -1.0000 1348097 1576203209.30 151.6085 60.0013 32.0000 1.9828 1.9843 440.2901 440.6934 0.0575 -1.0000 -1.0000 1348160 1576203209.40 151.6085 60.0013 32.0000 1.9824 1.9838 429.0991 429.4921 0.0574 -1.0000 -1.0000 1348222 1576203209.50 151.6085 60.0013 32.0000 1.9818 1.9833 424.8550 425.2441 0.0575 -1.0000 -1.0000 1348284 1576203209.60 151.6085 60.0013 32.0000 1.9828 1.9843 424.5072 424.8962 0.0574 -1.0000 -1.0000 1348347 1576203209.70 151.6085 60.0013 32.0000 1.9832 1.9847 425.6937 426.0833 0.0574 -1.0000 -1.0000 1348409 1576203209.80 151.6085 60.0013 32.0000 1.9828 1.9843 427.9997 428.3916 0.0575 -1.0000 -1.0000 1348488 1576203209.90 151.6085 60.0013 32.0000 1.9826 1.9841 429.6256 430.0191 0.0575 -1.0000 -1.0000 1348659 1576203210.00 151.6085 60.0013 32.0000 1.9822 1.9837 429.2003 429.5932 0.0574 -1.0000 -1.0000 1348722 1576203210.10 151.6085 60.0013 32.0000 1.9834 1.9849 430.3132 430.7067 0.0573 -1.0000 -1.0000 1348800 1576203210.20 151.6085 60.0013 32.0000 1.9826 1.9841 431.6994 432.0940 0.0574 -1.0000 -1.0000 1348863 1576203210.30 151.6085 60.0013 32.0000 1.9821 1.9836 430.8263 431.2202 0.0573 -1.0000 -1.0000 1348941 1576203210.40 151.5093 60.0013 32.0000 1.9822 1.9837 430.2134 430.6065 0.0573 -1.0000 -1.0000 1349003 1576203210.50 151.5093 60.0013 32.0000 1.9829 1.9844 432.0664 432.4613 0.0573 -1.0000 -1.0000 1349457 1576203210.60 151.5093 60.0013 32.0000 1.9826 1.9840 434.3255 434.7240 0.0576 -1.0000 -1.0000 1349582 1576203210.70 151.5093 60.0013 32.0000 1.9823 1.9838 435.7763 436.1762 0.0575 -1.0000 -1.0000 1349644 1576203210.80 151.5093 60.0013 32.0000 1.9834 1.9848 437.0915 437.4903 0.0573 -1.0000 -1.0000 1349707 1576203210.90 151.5093 60.0013 32.0000 1.9834 1.9849 438.4930 438.8939 0.0574 -1.0000 -1.0000 1349785 1576203211.00 151.4807 60.0013 32.0000 1.9828 1.9843 439.2569 439.6585 0.0574 -1.0000 -1.0000 1349878 1576203211.10 151.4702 60.0013 32.0000 1.9818 1.9833 439.4532 439.8549 0.0573 -1.0000 -1.0000 1349941 1576203211.20 151.4702 60.0013 32.0000 1.9822 1.9837 439.4619 439.8643 0.0575 -1.0000 -1.0000 1350019 1576203211.30 151.4702 60.0013 32.0000 1.9826 1.9841 439.2610 439.6633 0.0574 -1.0000 -1.0000 1350082 1576203211.40 151.4702 60.0013 32.0000 1.9828 1.9843 439.0503 439.4516 0.0574 -1.0000 -1.0000 1350144 1576203211.50 151.4708 60.0013 32.0000 1.9821 1.9836 439.2205 439.6228 0.0575 -1.0000 -1.0000 1350222 1576203211.60 151.5163 60.0013 32.0000 1.9825 1.9840 439.2135 439.6154 0.0574 -1.0000 -1.0000 1350284 1576203211.70 151.5163 60.0013 32.0000 1.9830 1.9845 438.5913 438.9924 0.0574 -1.0000 -1.0000 1350347 1576203211.80 151.5163 60.0013 32.0000 1.9822 1.9837 438.3326 438.7342 0.0574 -1.0000 -1.0000 1350425 1576203211.90 151.5163 60.0013 32.0000 1.9814 1.9829 438.7471 439.1486 0.0574 -1.0000 -1.0000 1350472 1576203212.00 151.5163 60.0013 32.0000 1.9822 1.9837 438.8601 439.2610 0.0573 -1.0000 -1.0000 1350659 1576203212.10 151.5437 60.0013 32.0000 1.9825 1.9840 438.8766 439.2786 0.0574 -1.0000 -1.0000 1350738 1576203212.20 151.5437 60.0013 32.0000 1.9820 1.9834 439.2473 439.6488 0.0574 -1.0000 -1.0000 1350800 1576203212.30 151.5437 60.0013 32.0000 1.9821 1.9836 439.8791 440.2819 0.0575 -1.0000 -1.0000 1350878 1576203212.40 151.5437 60.0013 32.0000 1.9818 1.9832 440.2479 440.6493 0.0573 -1.0000 -1.0000 1350941 1576203212.50 151.5437 60.0013 32.0000 1.9821 1.9836 440.3881 440.7916 0.0575 -1.0000 -1.0000 1351644 1576203212.60 151.4290 60.0013 32.0000 1.9822 1.9837 440.4663 440.8693 0.0574 -1.0000 -1.0000 1351722 1576203212.70 151.4753 60.0013 32.0000 1.9811 1.9826 440.9097 441.3134 0.0574 -1.0000 -1.0000 1351785 1576203212.80 151.4753 60.0013 32.0000 1.9815 1.9830 441.5140 441.9179 0.0574 -1.0000 -1.0000 1351847 1576203212.90 151.4753 60.0013 32.0000 1.9829 1.9844 442.0978 442.5034 0.0576 -1.0000 -1.0000 1351925 1576203213.00 151.4753 60.0013 32.0000 1.9825 1.9840 442.6367 443.0425 0.0575 -1.0000 -1.0000 1351988 1576203213.10 151.4753 60.0013 32.0000 1.9822 1.9837 443.4236 443.8292 0.0574 -1.0000 -1.0000 1352050 1576203213.20 151.4753 60.0013 32.0000 1.9823 1.9838 444.7197 445.1264 0.0574 -1.0000 -1.0000 1352113 1576203213.30 151.5071 60.0013 32.0000 1.9829 1.9844 445.4860 445.8931 0.0574 -1.0000 -1.0000 1352175 1576203213.40 151.5071 60.0013 32.0000 1.9830 1.9845 445.7269 446.1350 0.0575 -1.0000 -1.0000 1352238 1576203213.50 151.5071 60.0013 32.0000 1.9823 1.9838 445.9598 446.3683 0.0575 -1.0000 -1.0000 1352316 1576203213.60 151.5071 60.0013 32.0000 1.9818 1.9833 446.0519 446.4608 0.0575 -1.0000 -1.0000 1352378 1576203213.70 151.5071 60.0013 32.0000 1.9840 1.9855 444.3406 444.7470 0.0574 -1.0000 -1.0000 1352441 1576203213.80 151.5071 60.0013 32.0000 1.9823 1.9838 442.2300 442.6350 0.0574 -1.0000 -1.0000 1352503 1576203213.90 151.4747 60.0013 32.0000 1.9820 1.9835 440.9001 441.3049 0.0576 -1.0000 -1.0000 1352566 1576203214.00 151.4747 60.0013 32.0000 1.9814 1.9829 440.6170 441.0204 0.0574 -1.0000 -1.0000 1352628 1576203214.10 151.4747 60.0013 32.0000 1.9808 1.9823 441.0355 441.4395 0.0575 -1.0000 -1.0000 1353660 1576203214.20 151.4747 60.0013 32.0000 1.9819 1.9834 441.6139 442.0188 0.0575 -1.0000 -1.0000 1353722 1576203214.30 151.4747 60.0013 32.0000 1.9810 1.9825 442.3656 442.7696 0.0573 -1.0000 -1.0000 1353800 1576203214.40 151.4747 60.0013 32.0000 1.9810 1.9825 442.4115 442.8172 0.0575 -1.0000 -1.0000 1353863 1576203214.50 151.4747 60.0013 32.0000 1.9825 1.9840 442.2840 442.6896 0.0575 -1.0000 -1.0000 1353925 1576203214.60 151.4747 60.0013 32.0000 1.9826 1.9841 442.3996 442.8044 0.0573 -1.0000 -1.0000 1354003 1576203214.70 151.4747 60.0013 32.0000 1.9812 1.9827 442.7062 443.1110 0.0574 -1.0000 -1.0000 1354066 1576203214.80 151.4747 60.0013 32.0000 1.9819 1.9834 442.3525 442.7574 0.0575 -1.0000 -1.0000 1354160 1576203214.90 151.4747 60.0013 32.0000 1.9834 1.9849 442.1203 442.5252 0.0574 -1.0000 -1.0000 1354238 1576203215.00 151.4711 60.0013 32.0000 1.9821 1.9836 442.5283 442.9331 0.0574 -1.0000 -1.0000 1354300 1576203215.10 151.4425 60.0010 32.0000 1.9814 1.9829 442.6158 443.0213 0.0575 -1.0000 -1.0000 1354363 1576203215.20 151.4425 60.0010 32.0000 1.9817 1.9832 442.0342 442.4395 0.0575 -1.0000 -1.0000 1354425 1576203215.30 151.4425 60.0010 32.0000 1.9815 1.9830 441.4276 441.8319 0.0575 -1.0000 -1.0000 1354488 1576203215.40 151.4425 60.0010 32.0000 1.9818 1.9833 441.4131 441.8175 0.0575 -1.0000 -1.0000 1354550 1576203215.50 151.4425 60.0010 32.0000 1.9816 1.9831 441.4822 441.8868 0.0575 -1.0000 -1.0000 1354628 1576203215.60 151.4545 60.0010 32.0000 1.9824 1.9839 442.5051 442.9105 0.0575 -1.0000 -1.0000 1355128 1576203215.70 151.4551 60.0010 32.0000 1.9827 1.9842 444.6449 445.0510 0.0574 -1.0000 -1.0000 1355191 1576203215.80 151.4551 60.0010 32.0000 1.9817 1.9832 446.0772 446.4866 0.0575 -1.0000 -1.0000 1355269 1576203215.90 151.4551 60.0010 32.0000 1.9815 1.9830 442.5457 442.9503 0.0574 -1.0000 -1.0000 1355331 1576203216.00 151.4551 60.0010 32.0000 1.9817 1.9832 437.5765 437.9769 0.0574 -1.0000 -1.0000 1355394 1576203216.10 151.4551 60.0010 32.0000 1.9819 1.9834 434.6084 435.0058 0.0574 -1.0000 -1.0000 1355472 1576203216.20 151.4551 60.0010 32.0000 1.9823 1.9838 436.0836 436.4826 0.0574 -1.0000 -1.0000 1355534 1576203216.30 151.4551 60.0010 32.0000 1.9820 1.9835 437.5217 437.9228 0.0575 -1.0000 -1.0000 1355597 1576203216.40 151.4551 60.0010 32.0000 1.9804 1.9819 438.0009 438.4016 0.0574 -1.0000 -1.0000 1355660 1576203216.50 151.4551 60.0010 32.0000 1.9823 1.9838 439.1616 439.5641 0.0575 -1.0000 -1.0000 1355722 1576203216.60 151.4551 60.0010 32.0000 1.9825 1.9840 439.8415 440.2450 0.0576 -1.0000 -1.0000 1355800 1576203216.70 151.4290 60.0010 32.0000 1.9818 1.9833 438.6980 439.0998 0.0575 -1.0000 -1.0000 1355878 1576203216.80 151.4290 60.0010 32.0000 1.9813 1.9828 437.2942 437.6950 0.0575 -1.0000 -1.0000 1355941 1576203216.90 151.4290 60.0010 32.0000 1.9825 1.9840 437.0936 437.4940 0.0575 -1.0000 -1.0000 1356003 1576203217.00 151.4290 60.0010 32.0000 1.9828 1.9843 438.4557 438.8573 0.0575 -1.0000 -1.0000 1356066 1576203217.10 151.4290 60.0010 32.0000 1.9817 1.9832 438.4234 438.8252 0.0575 -1.0000 -1.0000 1356128 1576203217.20 151.4290 60.0010 32.0000 1.9816 1.9831 436.4910 436.8912 0.0575 -1.0000 -1.0000 1356206 1576203217.30 151.4290 60.0010 32.0000 1.9823 1.9838 433.4619 433.8590 0.0575 -1.0000 -1.0000 1356425 1576203217.40 151.5103 60.0010 32.0000 1.9829 1.9844 431.4719 431.8677 0.0575 -1.0000 -1.0000 1356488 1576203217.50 151.5103 60.0010 32.0000 1.9825 1.9840 431.1764 431.5713 0.0574 -1.0000 -1.0000 1356566 1576203217.60 151.5103 60.0010 32.0000 1.9822 1.9837 430.8772 431.2722 0.0575 -1.0000 -1.0000 1356628 1576203217.70 151.5103 60.0010 32.0000 1.9823 1.9838 429.7632 430.1574 0.0575 -1.0000 -1.0000 1356691 1576203217.80 151.5103 60.0010 32.0000 1.9833 1.9848 429.2256 429.6185 0.0574 -1.0000 -1.0000 1356753 1576203217.90 151.5103 60.0010 32.0000 1.9825 1.9840 429.8471 430.2413 0.0575 -1.0000 -1.0000 1356816 1576203218.00 151.5103 60.0010 32.0000 1.9821 1.9836 430.8938 431.2905 0.0577 -1.0000 -1.0000 1356878 1576203218.10 151.5103 60.0010 32.0000 1.9826 1.9841 429.3611 429.7547 0.0574 -1.0000 -1.0000 1356956 1576203218.20 151.5103 60.0010 32.0000 1.9825 1.9840 427.9300 428.3222 0.0576 -1.0000 -1.0000 1357159 1576203218.30 151.5103 60.0010 32.0000 1.9819 1.9834 427.7783 428.1705 0.0575 -1.0000 -1.0000 1357222 1576203218.40 151.5103 60.0010 32.0000 1.9817 1.9832 428.2549 428.6478 0.0575 -1.0000 -1.0000 1357285 1576203218.50 151.4825 60.0010 32.0000 1.9817 1.9832 428.3227 428.7147 0.0574 -1.0000 -1.0000 1357347 1576203218.60 151.4749 60.0010 32.0000 1.9826 1.9841 427.8141 428.2067 0.0576 -1.0000 -1.0000 1357425 1576203218.70 151.4749 60.0010 32.0000 1.9828 1.9843 427.4848 427.8760 0.0574 -1.0000 -1.0000 1357863 1576203218.80 151.4749 60.0010 32.0000 1.9815 1.9830 427.3598 427.7517 0.0576 -1.0000 -1.0000 1357925 1576203218.90 151.4749 60.0010 32.0000 1.9831 1.9846 427.0306 427.4226 0.0575 -1.0000 -1.0000 1358003 1576203219.00 151.4749 60.0010 32.0000 1.9829 1.9844 426.8627 427.2540 0.0575 -1.0000 -1.0000 1358066 1576203219.10 151.4431 60.0010 32.0000 1.9826 1.9841 426.7859 427.1775 0.0576 -1.0000 -1.0000 1358128 1576203219.20 151.4431 60.0010 32.0000 1.9826 1.9841 427.2604 427.6525 0.0576 -1.0000 -1.0000 1358206 1576203219.30 151.4431 60.0010 32.0000 1.9829 1.9844 427.6557 428.0482 0.0576 -1.0000 -1.0000 1358394 1576203219.40 151.4431 60.0010 32.0000 1.9828 1.9843 426.7736 427.1658 0.0577 -1.0000 -1.0000 1358456 1576203219.50 151.4431 60.0010 32.0000 1.9823 1.9838 426.4642 426.8567 0.0577 -1.0000 -1.0000 1358519 1576203219.60 151.4431 60.0010 32.0000 1.9820 1.9835 427.4563 427.8480 0.0574 -1.0000 -1.0000 1358581 1576203219.70 151.5350 60.0013 32.0000 1.9828 1.9843 429.0322 429.4281 0.0579 -1.0000 -1.0000 1358644 1576203219.80 151.5350 60.0013 32.0000 1.9833 1.9849 430.4356 430.8321 0.0578 -1.0000 -1.0000 1358894 1576203219.90 151.5350 60.0013 32.0000 1.9832 1.9847 432.0043 432.4012 0.0576 -1.0000 -1.0000 1358956 1576203220.00 151.5350 60.0013 32.0000 1.9829 1.9843 433.1505 433.5479 0.0576 -1.0000 -1.0000 1359019 1576203220.10 151.5350 60.0013 32.0000 1.9827 1.9842 433.1187 433.5166 0.0576 -1.0000 -1.0000 1359081 1576203220.20 151.5350 60.0013 32.0000 1.9826 1.9841 432.2347 432.6311 0.0576 -1.0000 -1.0000 1359144 1576203220.30 151.5335 60.0013 32.0000 1.9820 1.9835 430.7586 431.1546 0.0577 -1.0000 -1.0000 1359457 1576203220.40 151.5327 60.0013 32.0000 1.9824 1.9839 430.2755 430.6705 0.0576 -1.0000 -1.0000 1359519 1576203220.50 151.5327 60.0013 32.0000 1.9824 1.9839 430.2811 430.6759 0.0576 -1.0000 -1.0000 1359582 1576203220.60 151.5327 60.0013 32.0000 1.9828 1.9843 431.8271 432.2237 0.0576 -1.0000 -1.0000 1359660 1576203220.70 151.5327 60.0013 32.0000 1.9820 1.9835 432.6559 433.0527 0.0575 -1.0000 -1.0000 1359722 1576203220.80 151.5327 60.0013 32.0000 1.9813 1.9828 432.8580 433.2546 0.0576 -1.0000 -1.0000 1359784 1576203220.90 151.5327 60.0013 32.0000 1.9816 1.9831 433.2295 433.6278 0.0577 -1.0000 -1.0000 1359863 1576203221.00 151.4374 60.0013 32.0000 1.9824 1.9839 433.4132 433.8126 0.0578 -1.0000 -1.0000 1359925 1576203221.10 151.4374 60.0013 32.0000 1.9820 1.9835 433.5866 433.9850 0.0576 -1.0000 -1.0000 1359988 1576203221.20 151.4374 60.0013 32.0000 1.9817 1.9832 433.0717 433.4699 0.0577 -1.0000 -1.0000 1400050 1576203221.30 151.4374 60.0013 32.0000 1.9822 1.9837 432.3873 432.7847 0.0576 -1.0000 -1.0000 1400394 1576203221.40 151.4374 60.0013 32.0000 1.9826 1.9841 430.9407 431.3365 0.0578 -1.0000 -1.0000 1400456 1576203221.50 151.4158 60.0013 32.0000 1.9820 1.9835 429.2700 429.6647 0.0578 -1.0000 -1.0000 1400534 1576203221.60 151.4158 60.0013 32.0000 1.9820 1.9835 429.3220 429.7180 0.0578 -1.0000 -1.0000 1400597 1576203221.70 151.4158 60.0013 32.0000 1.9822 1.9837 428.6294 429.0245 0.0578 -1.0000 -1.0000 1400659 1576203221.80 151.4158 60.0013 32.0000 1.9822 1.9837 427.1003 427.4934 0.0577 -1.0000 -1.0000 1400738 1576203221.90 151.4158 60.0013 32.0000 1.9823 1.9838 428.1416 428.5354 0.0578 -1.0000 -1.0000 1400800 1576203222.00 151.4297 60.0013 32.0000 1.9813 1.9828 429.7115 430.1077 0.0579 -1.0000 -1.0000 1400863 1576203222.10 151.6004 60.0013 32.0000 1.9822 1.9838 429.2167 429.6117 0.0577 -1.0000 -1.0000 1400925 1576203222.20 151.6004 60.0013 32.0000 1.9835 1.9850 425.0731 425.4643 0.0578 -1.0000 -1.0000 1401003 1576203222.30 151.6004 60.0013 32.0000 1.9823 1.9838 422.1541 422.5430 0.0578 -1.0000 -1.0000 1401081 1576203222.40 151.6004 60.0013 32.0000 1.9829 1.9844 421.5514 421.9403 0.0579 -1.0000 -1.0000 1401144 1576203222.50 151.6004 60.0013 32.0000 1.9826 1.9841 421.1270 421.5152 0.0578 -1.0000 -1.0000 1401206 1576203222.60 151.4189 60.0013 32.0000 1.9821 1.9836 420.1320 420.5189 0.0578 -1.0000 -1.0000 1401269 1576203222.70 151.4033 60.0013 32.0000 1.9817 1.9832 419.1835 419.5692 0.0577 -1.0000 -1.0000 1401331 1576203222.80 151.4033 60.0013 32.0000 1.9815 1.9830 418.2600 418.6455 0.0578 -1.0000 -1.0000 1401394 1576203222.90 151.4033 60.0013 32.0000 1.9821 1.9836 417.8400 418.2246 0.0577 -1.0000 -1.0000 1401659 1576203223.00 151.4033 60.0013 32.0000 1.9824 1.9839 418.0552 418.4396 0.0577 -1.0000 -1.0000 1401722 1576203223.10 151.4033 60.0013 32.0000 1.9814 1.9829 418.3504 418.7353 0.0577 -1.0000 -1.0000 1401784 1576203223.20 151.4033 60.0013 32.0000 1.9804 1.9820 418.1515 418.5368 0.0578 -1.0000 -1.0000 1401863 1576203223.30 151.4033 60.0013 32.0000 1.9814 1.9829 418.5796 418.9653 0.0578 -1.0000 -1.0000 1401925 1576203223.40 151.4033 60.0013 32.0000 1.9819 1.9834 419.6455 420.0320 0.0578 -1.0000 -1.0000 1402394 1576203223.50 151.4033 60.0013 32.0000 1.9814 1.9829 419.6912 420.0781 0.0578 -1.0000 -1.0000 1402472 1576203223.60 151.4033 60.0013 32.0000 1.9823 1.9838 420.2555 420.6426 0.0579 -1.0000 -1.0000 1402534 1576203223.70 151.4033 60.0013 32.0000 1.9827 1.9842 421.9260 422.3144 0.0577 -1.0000 -1.0000 1402597 1576203223.80 151.4773 60.0013 32.0000 1.9826 1.9841 423.0996 423.4908 0.0579 -1.0000 -1.0000 1402675 1576203223.90 151.4773 60.0013 32.0000 1.9820 1.9835 423.1941 423.5836 0.0578 -1.0000 -1.0000 1402909 1576203224.00 151.4773 60.0013 32.0000 1.9817 1.9832 422.2897 422.6792 0.0579 -1.0000 -1.0000 1402972 1576203224.10 151.4773 60.0013 32.0000 1.9823 1.9838 421.0547 421.4418 0.0577 -1.0000 -1.0000 1403050 1576203224.20 151.4773 60.0013 32.0000 1.9824 1.9839 420.5475 420.9351 0.0578 -1.0000 -1.0000 1403128 1576203224.30 151.5143 60.0013 32.0000 1.9822 1.9837 420.4057 420.7930 0.0578 -1.0000 -1.0000 1403207 1576203224.40 151.5302 60.0013 32.0000 1.9815 1.9830 420.1594 420.5462 0.0578 -1.0000 -1.0000 1403378 1576203224.50 151.5302 60.0013 32.0000 1.9818 1.9833 419.6811 420.0679 0.0578 -1.0000 -1.0000 1403441 1576203224.60 151.5302 60.0013 32.0000 1.9821 1.9836 419.2679 419.6548 0.0579 -1.0000 -1.0000 1403519 1576203224.70 151.5302 60.0013 32.0000 1.9817 1.9832 419.5735 419.9610 0.0580 -1.0000 -1.0000 1403582 1576203224.80 151.5302 60.0013 32.0000 1.9813 1.9828 420.4974 420.8847 0.0578 -1.0000 -1.0000 1403644 1576203224.90 151.5302 60.0013 32.0000 1.9820 1.9835 420.9821 421.3705 0.0580 -1.0000 -1.0000 1403722 1576203225.00 151.5176 60.0008 32.0000 1.9826 1.9841 421.2126 421.6014 0.0579 -1.0000 -1.0000 1403784 1576203225.10 151.5176 60.0008 32.0000 1.9828 1.9843 421.2191 421.6075 0.0578 -1.0000 -1.0000 1403847 1576203225.20 151.5176 60.0008 32.0000 1.9823 1.9838 420.9125 421.3006 0.0578 -1.0000 -1.0000 1403925 1576203225.30 151.5176 60.0008 32.0000 1.9818 1.9833 419.9935 420.3800 0.0577 -1.0000 -1.0000 1403988 1576203225.40 151.5176 60.0008 32.0000 1.9824 1.9839 419.4142 419.8006 0.0578 -1.0000 -1.0000 1404050 1576203225.50 151.3753 60.0008 32.0000 1.9819 1.9834 419.5391 419.9261 0.0578 -1.0000 -1.0000 1404128 1576203225.60 151.3717 60.0008 32.0000 1.9820 1.9835 420.0882 420.4754 0.0579 -1.0000 -1.0000 1404191 1576203225.70 151.3717 60.0008 32.0000 1.9818 1.9833 420.2994 420.6874 0.0579 -1.0000 -1.0000 1404253 1576203225.80 151.3717 60.0008 32.0000 1.9826 1.9841 419.6185 420.0061 0.0579 -1.0000 -1.0000 1404331 1576203225.90 151.3717 60.0008 32.0000 1.9826 1.9841 419.3304 419.7174 0.0580 -1.0000 -1.0000 1404394 1576203226.00 151.3885 60.0008 32.0000 1.9823 1.9838 420.4835 420.8702 0.0576 -1.0000 -1.0000 1404456 1576203226.10 151.4727 60.0008 32.0000 1.9821 1.9836 421.0348 421.4229 0.0578 -1.0000 -1.0000 1404519 1576203226.20 151.4727 60.0008 32.0000 1.9829 1.9844 421.0553 421.4433 0.0577 -1.0000 -1.0000 1404581 1576203226.30 151.4727 60.0008 32.0000 1.9832 1.9847 421.1256 421.5130 0.0577 -1.0000 -1.0000 1404659 1576203226.40 151.4727 60.0008 32.0000 1.9824 1.9839 421.4750 421.8629 0.0577 -1.0000 -1.0000 1404722 1576203226.50 151.4727 60.0008 32.0000 1.9816 1.9831 421.5117 421.8997 0.0578 -1.0000 -1.0000 1404909 1576203226.60 151.4727 60.0008 32.0000 1.9831 1.9846 421.9678 422.3568 0.0578 -1.0000 -1.0000 1404988 1576203226.70 151.5833 60.0008 32.0000 1.9828 1.9843 422.3841 422.7735 0.0578 -1.0000 -1.0000 1405050 1576203226.80 151.5833 60.0008 32.0000 1.9827 1.9842 423.5195 423.9093 0.0577 -1.0000 -1.0000 1405113 1576203226.90 151.5833 60.0008 32.0000 1.9824 1.9839 426.0091 426.4010 0.0577 -1.0000 -1.0000 1405191 1576203227.00 151.5833 60.0008 32.0000 1.9829 1.9844 427.9881 428.3830 0.0580 -1.0000 -1.0000 1405410 1576203227.10 151.5833 60.0008 32.0000 1.9821 1.9836 427.7704 428.1638 0.0577 -1.0000 -1.0000 1405472 1576203227.20 151.5833 60.0008 32.0000 1.9813 1.9828 428.4136 428.8084 0.0578 -1.0000 -1.0000 1405550 1576203227.30 151.5498 60.0008 32.0000 1.9819 1.9834 427.9197 428.3141 0.0578 -1.0000 -1.0000 1405613 1576203227.40 151.5498 60.0008 32.0000 1.9830 1.9845 428.1464 428.5402 0.0577 -1.0000 -1.0000 1405675 1576203227.50 151.5498 60.0008 32.0000 1.9826 1.9841 428.5732 428.9670 0.0578 -1.0000 -1.0000 1405925 1576203227.60 151.5498 60.0008 32.0000 1.9821 1.9836 426.8297 427.2230 0.0578 -1.0000 -1.0000 1405988 1576203227.70 151.5498 60.0008 32.0000 1.9816 1.9831 424.7628 425.1530 0.0576 -1.0000 -1.0000 1406050 1576203227.80 151.4654 60.0008 32.0000 1.9821 1.9836 425.0688 425.4603 0.0578 -1.0000 -1.0000 1406113 1576203227.90 151.4534 60.0008 32.0000 1.9829 1.9844 426.1901 426.5827 0.0578 -1.0000 -1.0000 1406175 1576203228.00 151.4534 60.0008 32.0000 1.9824 1.9839 426.9615 427.3548 0.0578 -1.0000 -1.0000 1407144 1576203228.10 151.4534 60.0008 32.0000 1.9827 1.9842 426.6215 427.0145 0.0578 -1.0000 -1.0000 1407222 1576203228.20 151.4534 60.0008 32.0000 1.9821 1.9836 426.1850 426.5771 0.0577 -1.0000 -1.0000 1407284 1576203228.30 151.4534 60.0008 32.0000 1.9829 1.9844 426.2798 426.6720 0.0578 -1.0000 -1.0000 1407363 1576203228.40 151.4534 60.0008 32.0000 1.9824 1.9839 426.7486 427.1425 0.0579 -1.0000 -1.0000 1407425 1576203228.50 151.4534 60.0008 32.0000 1.9826 1.9841 426.8705 427.2645 0.0580 -1.0000 -1.0000 1407488 1576203228.60 151.4534 60.0008 32.0000 1.9826 1.9841 426.5849 426.9790 0.0579 -1.0000 -1.0000 1407566 1576203228.70 151.4534 60.0008 32.0000 1.9829 1.9844 425.8086 426.2009 0.0578 -1.0000 -1.0000 1407628 1576203228.80 151.4534 60.0008 32.0000 1.9817 1.9832 424.7501 425.1410 0.0578 -1.0000 -1.0000 1407691 1576203228.90 151.5536 60.0008 32.0000 1.9811 1.9826 423.5315 423.9210 0.0577 -1.0000 -1.0000 1407753 1576203229.00 151.5869 60.0008 32.0000 1.9822 1.9837 422.5620 422.9510 0.0578 -1.0000 -1.0000 1407878 1576203229.10 151.5869 60.0008 32.0000 1.9825 1.9840 421.9694 422.3581 0.0578 -1.0000 -1.0000 1407941 1576203229.20 151.5869 60.0008 32.0000 1.9824 1.9839 421.7479 422.1359 0.0577 -1.0000 -1.0000 1408019 1576203229.30 151.5869 60.0008 32.0000 1.9826 1.9841 421.7825 422.1716 0.0579 -1.0000 -1.0000 1408082 1576203229.40 151.5858 60.0008 32.0000 1.9825 1.9840 421.9041 422.2922 0.0578 -1.0000 -1.0000 1408144 1576203229.50 151.4727 60.0008 32.0000 1.9829 1.9844 422.0549 422.4433 0.0577 -1.0000 -1.0000 1408222 1576203229.60 151.4727 60.0008 32.0000 1.9820 1.9835 422.2427 422.6305 0.0577 -1.0000 -1.0000 1408409 1576203229.70 151.4727 60.0008 32.0000 1.9821 1.9836 422.6844 423.0733 0.0577 -1.0000 -1.0000 1408472 1576203229.80 151.4727 60.0008 32.0000 1.9825 1.9840 423.1013 423.4905 0.0577 -1.0000 -1.0000 1408550 1576203229.90 151.4727 60.0008 32.0000 1.9830 1.9845 423.0771 423.4658 0.0576 -1.0000 -1.0000 1408613 1576203230.00 151.4196 60.0015 32.0000 1.9829 1.9844 423.2332 423.6231 0.0578 -1.0000 -1.0000 1408675 1576203230.10 151.4196 60.0015 32.0000 1.9820 1.9835 422.4096 422.7985 0.0578 -1.0000 -1.0000 1408753 1576203230.20 151.4196 60.0015 32.0000 1.9822 1.9837 421.4362 421.8239 0.0577 -1.0000 -1.0000 1408816 1576203230.30 151.4196 60.0015 32.0000 1.9822 1.9837 420.6582 421.0462 0.0579 -1.0000 -1.0000 1408894 1576203230.40 151.4196 60.0015 32.0000 1.9827 1.9842 420.7250 421.1118 0.0576 -1.0000 -1.0000 1408956 1576203230.50 151.4430 60.0015 32.0000 1.9825 1.9840 422.0129 422.4003 0.0576 -1.0000 -1.0000 1409019 1576203230.60 151.4763 60.0015 32.0000 1.9825 1.9840 422.4658 422.8543 0.0578 -1.0000 -1.0000 1409363 1576203230.70 151.4763 60.0015 32.0000 1.9829 1.9844 422.4547 422.8435 0.0577 -1.0000 -1.0000 1409425 1576203230.80 151.4763 60.0015 32.0000 1.9822 1.9837 422.5279 422.9160 0.0576 -1.0000 -1.0000 1409488 1576203230.90 151.4763 60.0015 32.0000 1.9811 1.9826 422.6862 423.0737 0.0576 -1.0000 -1.0000 1409566 1576203231.00 151.4763 60.0015 32.0000 1.9824 1.9839 422.6587 423.0487 0.0579 -1.0000 -1.0000 1409628 1576203231.10 151.4834 60.0015 32.0000 1.9824 1.9839 422.5486 422.9365 0.0576 -1.0000 -1.0000 1409894 1576203231.20 151.4834 60.0015 32.0000 1.9821 1.9836 423.2325 423.6215 0.0576 -1.0000 -1.0000 1409972 1576203231.30 151.4834 60.0015 32.0000 1.9817 1.9832 423.5218 423.9105 0.0576 -1.0000 -1.0000 1410034 1576203231.40 151.4834 60.0015 32.0000 1.9817 1.9832 423.3665 423.7538 0.0574 -1.0000 -1.0000 1410097 1576203231.50 151.4834 60.0015 32.0000 1.9821 1.9836 422.7590 423.1467 0.0576 -1.0000 -1.0000 1410160 1576203231.60 151.4834 60.0015 32.0000 1.9810 1.9825 421.7491 422.1368 0.0577 -1.0000 -1.0000 1410222 1576203231.70 151.4834 60.0015 32.0000 1.9815 1.9830 420.3985 420.7841 0.0575 -1.0000 -1.0000 1410409 1576203231.80 151.4834 60.0015 32.0000 1.9816 1.9831 420.5114 420.8975 0.0576 -1.0000 -1.0000 1410472 1576203231.90 151.4834 60.0015 32.0000 1.9827 1.9842 421.4462 421.8329 0.0575 -1.0000 -1.0000 1410534 1576203232.00 151.4834 60.0015 32.0000 1.9821 1.9836 422.0126 422.4000 0.0576 -1.0000 -1.0000 1410597 1576203232.10 151.4834 60.0015 32.0000 1.9818 1.9832 422.6985 423.0853 0.0575 -1.0000 -1.0000 1410675 1576203232.20 151.4183 60.0015 32.0000 1.9826 1.9841 421.8448 422.2321 0.0576 -1.0000 -1.0000 1411159 1576203232.30 151.4183 60.0015 32.0000 1.9826 1.9841 421.2272 421.6134 0.0575 -1.0000 -1.0000 1411238 1576203232.40 151.4183 60.0015 32.0000 1.9818 1.9833 421.6854 422.0724 0.0576 -1.0000 -1.0000 1411300 1576203232.50 151.4183 60.0015 32.0000 1.9826 1.9841 422.2434 422.6309 0.0576 -1.0000 -1.0000 1411363 1576203232.60 151.4183 60.0015 32.0000 1.9823 1.9838 421.9743 422.3621 0.0577 -1.0000 -1.0000 1411441 1576203232.70 151.4307 60.0015 32.0000 1.9824 1.9839 422.5714 422.9594 0.0575 -1.0000 -1.0000 1411628 1576203232.80 151.4338 60.0015 32.0000 1.9817 1.9832 423.2579 423.6454 0.0574 -1.0000 -1.0000 1411691 1576203232.90 151.4338 60.0015 32.0000 1.9826 1.9841 422.3824 422.7692 0.0574 -1.0000 -1.0000 1411753 1576203233.00 151.5094 60.0015 32.0000 1.9826 1.9841 420.8093 421.1953 0.0576 -1.0000 -1.0000 1411816 1576203233.10 151.5310 60.0015 32.0000 1.9825 1.9840 419.6975 420.0822 0.0575 -1.0000 -1.0000 1411878 1576203233.20 151.5310 60.0015 32.0000 1.9816 1.9831 419.2435 419.6270 0.0575 -1.0000 -1.0000 1412175 1576203233.30 151.5310 60.0015 32.0000 1.9812 1.9827 418.7939 419.1779 0.0575 -1.0000 -1.0000 1412238 1576203233.40 151.5310 60.0015 32.0000 1.9831 1.9846 418.4045 418.7869 0.0573 -1.0000 -1.0000 1412300 1576203233.50 151.5310 60.0015 32.0000 1.9829 1.9844 418.3339 418.7181 0.0576 -1.0000 -1.0000 1412363 1576203233.60 151.5428 60.0015 32.0000 1.9817 1.9832 418.4280 418.8121 0.0576 -1.0000 -1.0000 1412425 1576203233.70 151.5428 60.0015 32.0000 1.9821 1.9836 418.6815 419.0659 0.0576 -1.0000 -1.0000 1412659 1576203233.80 151.3938 60.0015 32.0000 1.9822 1.9837 419.6830 420.0679 0.0575 -1.0000 -1.0000 1412738 1576203233.90 151.3912 60.0015 32.0000 1.9824 1.9839 421.8107 422.1964 0.0574 -1.0000 -1.0000 1412800 1576203234.00 151.3912 60.0015 32.0000 1.9822 1.9837 423.7716 424.1596 0.0575 -1.0000 -1.0000 1412863 1576203234.10 151.3912 60.0015 32.0000 1.9818 1.9833 427.6090 428.0009 0.0575 -1.0000 -1.0000 1412941 1576203234.20 151.3912 60.0015 32.0000 1.9818 1.9833 431.3909 431.7855 0.0574 -1.0000 -1.0000 1413003 1576203234.30 151.3893 60.0015 32.0000 1.9819 1.9834 431.4889 431.8842 0.0576 -1.0000 -1.0000 1413066 1576203234.40 151.3887 60.0015 32.0000 1.9822 1.9837 431.7676 432.1624 0.0574 -1.0000 -1.0000 1413128 1576203234.50 151.3887 60.0015 32.0000 1.9815 1.9830 435.1616 435.5608 0.0575 -1.0000 -1.0000 1413191 1576203234.60 151.3887 60.0015 32.0000 1.9818 1.9833 439.2517 439.6543 0.0575 -1.0000 -1.0000 1413269 1576203234.70 151.3887 60.0015 32.0000 1.9819 1.9834 442.5955 442.9997 0.0573 -1.0000 -1.0000 1413410 1576203234.80 151.3887 60.0015 32.0000 1.9817 1.9832 442.9578 443.3623 0.0574 -1.0000 -1.0000 1413472 1576203234.90 151.5331 60.0013 32.0000 1.9814 1.9829 441.5760 441.9802 0.0574 -1.0000 -1.0000 1413550 1576203235.00 151.5331 60.0013 32.0000 1.9819 1.9834 441.5451 441.9491 0.0574 -1.0000 -1.0000 1413613 1576203235.10 151.5331 60.0013 32.0000 1.9824 1.9839 444.1494 444.5552 0.0573 -1.0000 -1.0000 1413675 1576203235.20 151.5331 60.0013 32.0000 1.9819 1.9834 444.9195 445.3258 0.0574 -1.0000 -1.0000 1413925 1576203235.30 151.5331 60.0013 32.0000 1.9820 1.9835 444.7436 445.1493 0.0573 -1.0000 -1.0000 1413972 1576203235.40 151.5331 60.0013 32.0000 1.9819 1.9834 444.6522 445.0585 0.0574 -1.0000 -1.0000 1414050 1576203235.50 151.5331 60.0013 32.0000 1.9825 1.9840 444.6443 445.0517 0.0574 -1.0000 -1.0000 1414113 1576203235.60 151.5331 60.0013 32.0000 1.9811 1.9826 445.6519 446.0592 0.0573 -1.0000 -1.0000 1414175 1576203235.70 151.5331 60.0013 32.0000 1.9811 1.9826 446.7145 447.1230 0.0574 -1.0000 -1.0000 1414238 1576203235.80 151.5331 60.0013 32.0000 1.9819 1.9834 446.9023 447.3105 0.0573 -1.0000 -1.0000 1414425 1576203235.90 151.5331 60.0013 32.0000 1.9823 1.9837 446.5787 446.9864 0.0573 -1.0000 -1.0000 1414488 1576203236.00 151.4036 60.0013 32.0000 1.9814 1.9829 445.1889 445.5963 0.0574 -1.0000 -1.0000 1414550 1576203236.10 151.4036 60.0013 32.0000 1.9816 1.9831 441.3509 441.7540 0.0573 -1.0000 -1.0000 1414628 1576203236.20 151.4036 60.0013 32.0000 1.9822 1.9837 441.2407 441.6446 0.0574 -1.0000 -1.0000 1414691 1576203236.30 151.4036 60.0013 32.0000 1.9823 1.9838 443.3978 443.8031 0.0574 -1.0000 -1.0000 1414925 1576203236.40 151.4127 60.0013 32.0000 1.9820 1.9835 444.3697 444.7753 0.0573 -1.0000 -1.0000 1414988 1576203236.50 151.4432 60.0013 32.0000 1.9816 1.9831 443.8322 444.2385 0.0574 -1.0000 -1.0000 1415050 1576203236.60 151.4572 60.0013 32.0000 1.9821 1.9836 442.4330 442.8379 0.0574 -1.0000 -1.0000 1415113 1576203236.70 151.4572 60.0013 32.0000 1.9828 1.9843 441.3628 441.7662 0.0573 -1.0000 -1.0000 1415175 1576203236.80 151.4572 60.0013 32.0000 1.9818 1.9833 441.6448 442.0481 0.0573 -1.0000 -1.0000 1415410 1576203236.90 151.4572 60.0013 32.0000 1.9815 1.9830 442.3752 442.7784 0.0572 -1.0000 -1.0000 1415472 1576203237.00 151.4572 60.0013 32.0000 1.9816 1.9831 443.2654 443.6709 0.0574 -1.0000 -1.0000 1415534 1576203237.10 151.5092 60.0013 32.0000 1.9821 1.9836 445.3269 445.7335 0.0573 -1.0000 -1.0000 1415597 1576203237.20 151.5092 60.0013 32.0000 1.9822 1.9837 445.6406 446.0478 0.0574 -1.0000 -1.0000 1415675 1576203237.30 151.5092 60.0013 32.0000 1.9814 1.9829 442.8582 443.2624 0.0572 -1.0000 -1.0000 1415910 1576203237.40 151.5092 60.0013 32.0000 1.9817 1.9832 439.3425 439.7435 0.0573 -1.0000 -1.0000 1415972 1576203237.50 151.5092 60.0013 32.0000 1.9821 1.9835 438.5151 438.9154 0.0573 -1.0000 -1.0000 1416050 1576203237.60 151.5092 60.0013 32.0000 1.9827 1.9842 438.0199 438.4201 0.0573 -1.0000 -1.0000 1416113 1576203237.70 151.4624 60.0013 32.0000 1.9815 1.9830 436.0571 436.4558 0.0573 -1.0000 -1.0000 1416175 1576203237.80 151.4624 60.0013 32.0000 1.9817 1.9832 433.5939 433.9897 0.0573 -1.0000 -1.0000 1416409 1576203237.90 151.4624 60.0013 32.0000 1.9825 1.9840 432.9784 433.3733 0.0572 -1.0000 -1.0000 1416472 1576203238.00 151.4624 60.0013 32.0000 1.9829 1.9843 433.2098 433.6045 0.0572 -1.0000 -1.0000 1416534 1576203238.10 151.4624 60.0013 32.0000 1.9818 1.9833 433.8945 434.2900 0.0572 -1.0000 -1.0000 1416613 1576203238.20 151.4624 60.0013 32.0000 1.9816 1.9831 436.2702 436.6679 0.0572 -1.0000 -1.0000 1416675 1576203238.30 151.4624 60.0013 32.0000 1.9824 1.9839 439.1177 439.5183 0.0573 -1.0000 -1.0000 1417144 1576203238.40 151.4624 60.0013 32.0000 1.9819 1.9834 440.1535 440.5555 0.0573 -1.0000 -1.0000 1417206 1576203238.50 151.4624 60.0013 32.0000 1.9813 1.9828 438.9918 439.3917 0.0571 -1.0000 -1.0000 1417269 1576203238.60 151.4624 60.0013 32.0000 1.9820 1.9835 439.9346 440.3358 0.0573 -1.0000 -1.0000 1417347 1576203238.70 151.4594 60.0013 32.0000 1.9821 1.9836 441.7951 442.1986 0.0572 -1.0000 -1.0000 1417410 1576203238.80 151.4443 60.0013 32.0000 1.9817 1.9832 443.7374 444.1421 0.0572 -1.0000 -1.0000 1417644 1576203238.90 151.4443 60.0013 32.0000 1.9814 1.9829 445.0166 445.4218 0.0571 -1.0000 -1.0000 1417722 1576203239.00 151.4443 60.0013 32.0000 1.9819 1.9833 444.3947 444.7991 0.0571 -1.0000 -1.0000 1417784 1576203239.10 151.4443 60.0013 32.0000 1.9822 1.9837 443.5994 444.0035 0.0572 -1.0000 -1.0000 1417847 1576203239.20 151.4760 60.0013 32.0000 1.9820 1.9835 442.5377 442.9405 0.0571 -1.0000 -1.0000 1417910 1576203239.30 151.4896 60.0013 32.0000 1.9822 1.9837 442.4685 442.8709 0.0571 -1.0000 -1.0000 1418144 1576203239.40 151.4896 60.0013 32.0000 1.9816 1.9831 443.9324 444.3370 0.0571 -1.0000 -1.0000 1418206 1576203239.50 151.4896 60.0013 32.0000 1.9817 1.9832 445.8436 446.2491 0.0571 -1.0000 -1.0000 1418284 1576203239.60 151.4896 60.0013 32.0000 1.9817 1.9832 445.3100 445.7160 0.0572 -1.0000 -1.0000 1418347 1576203239.70 151.4896 60.0013 32.0000 1.9811 1.9825 443.0715 443.4753 0.0572 -1.0000 -1.0000 1418409 1576203239.80 151.5174 60.0013 32.0000 1.9813 1.9828 444.5203 444.9252 0.0572 -1.0000 -1.0000 1418644 1576203239.90 151.5340 60.0013 32.0000 1.9826 1.9841 447.0587 447.4657 0.0571 -1.0000 -1.0000 1418706 1576203240.00 151.4726 60.0015 32.0000 1.9819 1.9834 448.6301 449.0383 0.0571 -1.0000 -1.0000 1418769 1576203240.10 151.4248 60.0016 32.0000 1.9809 1.9824 448.9962 449.4051 0.0571 -1.0000 -1.0000 1418847 1576203240.20 151.4248 60.0016 32.0000 1.9811 1.9826 449.7542 450.1639 0.0572 -1.0000 -1.0000 1418909 1576203240.30 151.4248 60.0016 32.0000 1.9827 1.9842 450.3083 450.7186 0.0571 -1.0000 -1.0000 1419144 1576203240.40 151.4248 60.0016 32.0000 1.9822 1.9837 451.0420 451.4534 0.0572 -1.0000 -1.0000 1419206 1576203240.50 151.4248 60.0016 32.0000 1.9825 1.9840 449.3222 449.7314 0.0571 -1.0000 -1.0000 1419269 1576203240.60 151.4248 60.0016 32.0000 1.9819 1.9834 444.0278 444.4318 0.0571 -1.0000 -1.0000 1419347 1576203240.70 151.4248 60.0016 32.0000 1.9825 1.9840 440.2925 440.6930 0.0571 -1.0000 -1.0000 1419410 1576203240.80 151.4248 60.0016 32.0000 1.9822 1.9837 439.7614 440.1617 0.0571 -1.0000 -1.0000 1419472 1576203240.90 151.4248 60.0016 32.0000 1.9814 1.9829 440.9580 441.3585 0.0570 -1.0000 -1.0000 1419534 1576203241.00 151.4358 60.0016 32.0000 1.9824 1.9839 440.9473 441.3486 0.0571 -1.0000 -1.0000 1419597 1576203241.10 151.5481 60.0016 32.0000 1.9828 1.9843 440.1007 440.5019 0.0572 -1.0000 -1.0000 1419660 1576203241.20 151.5481 60.0016 32.0000 1.9822 1.9837 440.2524 440.6533 0.0571 -1.0000 -1.0000 1419738 1576203241.30 151.5481 60.0016 32.0000 1.9820 1.9835 438.3500 438.7490 0.0571 -1.0000 -1.0000 1419800 1576203241.40 151.5481 60.0016 32.0000 1.9822 1.9837 434.9505 435.3465 0.0571 -1.0000 -1.0000 1419925 1576203241.50 151.5481 60.0016 32.0000 1.9825 1.9840 433.0272 433.4211 0.0572 -1.0000 -1.0000 1420003 1576203241.60 151.5865 60.0016 32.0000 1.9823 1.9838 432.4939 432.8884 0.0572 -1.0000 -1.0000 1420066 1576203241.70 151.5865 60.0016 32.0000 1.9824 1.9839 432.5505 432.9447 0.0572 -1.0000 -1.0000 1420128 1576203241.80 151.5865 60.0016 32.0000 1.9820 1.9835 433.1266 433.5212 0.0572 -1.0000 -1.0000 1420206 1576203241.90 151.5865 60.0016 32.0000 1.9818 1.9833 433.4874 433.8826 0.0571 -1.0000 -1.0000 1421081 1576203242.00 151.5865 60.0016 32.0000 1.9810 1.9825 431.9520 432.3456 0.0572 -1.0000 -1.0000 1421144 1576203242.10 151.4677 60.0016 32.0000 1.9819 1.9834 432.4632 432.8566 0.0571 -1.0000 -1.0000 1421222 1576203242.20 151.4542 60.0016 32.0000 1.9822 1.9837 432.0284 432.4215 0.0572 -1.0000 -1.0000 1421284 1576203242.30 151.4542 60.0016 32.0000 1.9825 1.9840 431.1297 431.5219 0.0570 -1.0000 -1.0000 1421347 1576203242.40 151.4542 60.0016 32.0000 1.9822 1.9837 431.8450 432.2383 0.0572 -1.0000 -1.0000 1421410 1576203242.50 151.4542 60.0016 32.0000 1.9814 1.9829 435.3189 435.7158 0.0572 -1.0000 -1.0000 1421472 1576203242.60 151.4876 60.0016 32.0000 1.9831 1.9846 438.5399 438.9397 0.0572 -1.0000 -1.0000 1421550 1576203242.70 151.5628 60.0016 32.0000 1.9820 1.9835 440.6505 441.0529 0.0573 -1.0000 -1.0000 1421613 1576203242.80 151.5628 60.0016 32.0000 1.9818 1.9832 439.7998 440.2007 0.0571 -1.0000 -1.0000 1421675 1576203242.90 151.5628 60.0016 32.0000 1.9818 1.9833 437.8345 438.2326 0.0571 -1.0000 -1.0000 1421753 1576203243.00 151.5628 60.0016 32.0000 1.9819 1.9834 436.2596 436.6577 0.0573 -1.0000 -1.0000 1421816 1576203243.10 151.5628 60.0016 32.0000 1.9825 1.9840 436.3931 436.7906 0.0572 -1.0000 -1.0000 1421878 1576203243.20 151.6002 60.0016 32.0000 1.9818 1.9833 437.0238 437.4227 0.0572 -1.0000 -1.0000 1421956 1576203243.30 151.6002 60.0016 32.0000 1.9822 1.9837 435.9347 436.3321 0.0572 -1.0000 -1.0000 1422019 1576203243.40 151.6002 60.0016 32.0000 1.9824 1.9839 434.2606 434.6563 0.0572 -1.0000 -1.0000 1422066 1576203243.50 151.6002 60.0016 32.0000 1.9830 1.9844 432.0483 432.4420 0.0571 -1.0000 -1.0000 1422144 1576203243.60 151.6002 60.0016 32.0000 1.9815 1.9830 431.1088 431.5010 0.0571 -1.0000 -1.0000 1422206 1576203243.70 151.6002 60.0016 32.0000 1.9819 1.9834 431.9678 432.3614 0.0572 -1.0000 -1.0000 1422269 1576203243.80 151.6002 60.0016 32.0000 1.9828 1.9842 432.2918 432.6851 0.0571 -1.0000 -1.0000 1422347 1576203243.90 151.6002 60.0016 32.0000 1.9826 1.9841 431.6965 432.0893 0.0571 -1.0000 -1.0000 1422409 1576203244.00 151.6002 60.0016 32.0000 1.9826 1.9841 430.9471 431.3398 0.0572 -1.0000 -1.0000 1422894 1576203244.10 151.6002 60.0016 32.0000 1.9824 1.9839 430.3379 430.7299 0.0572 -1.0000 -1.0000 1422956 1576203244.20 151.6002 60.0016 32.0000 1.9829 1.9844 430.9978 431.3913 0.0573 -1.0000 -1.0000 1423019 1576203244.30 151.4744 60.0016 32.0000 1.9826 1.9841 432.3450 432.7396 0.0572 -1.0000 -1.0000 1423097 1576203244.40 151.4744 60.0016 32.0000 1.9819 1.9834 432.5907 432.9854 0.0572 -1.0000 -1.0000 1423159 1576203244.50 151.4744 60.0016 32.0000 1.9819 1.9834 433.5247 433.9204 0.0572 -1.0000 -1.0000 1423222 1576203244.60 151.4951 60.0016 32.0000 1.9834 1.9849 434.3116 434.7077 0.0572 -1.0000 -1.0000 1423300 1576203244.70 151.5041 60.0016 32.0000 1.9832 1.9847 433.6959 434.0928 0.0575 -1.0000 -1.0000 1423363 1576203244.80 151.5041 60.0016 32.0000 1.9823 1.9838 432.4466 432.8408 0.0572 -1.0000 -1.0000 1423425 1576203244.90 151.5041 60.0016 32.0000 1.9820 1.9835 431.5107 431.9042 0.0571 -1.0000 -1.0000 1423534 1576203245.00 151.5931 60.0017 32.0000 1.9825 1.9840 431.5754 431.9688 0.0573 -1.0000 -1.0000 1423753 1576203245.10 151.5695 60.0018 32.0000 1.9826 1.9840 432.0831 432.4777 0.0573 -1.0000 -1.0000 1423816 1576203245.20 151.5695 60.0018 32.0000 1.9821 1.9836 432.1614 432.5566 0.0573 -1.0000 -1.0000 1423878 1576203245.30 151.5695 60.0018 32.0000 1.9819 1.9834 431.4686 431.8627 0.0573 -1.0000 -1.0000 1423941 1576203245.40 151.4506 60.0018 32.0000 1.9831 1.9846 429.7242 430.1161 0.0572 -1.0000 -1.0000 1424003 1576203245.50 151.4506 60.0018 32.0000 1.9825 1.9840 427.6282 428.0197 0.0574 -1.0000 -1.0000 1424206 1576203245.60 151.4506 60.0018 32.0000 1.9821 1.9836 426.7389 427.1290 0.0573 -1.0000 -1.0000 1424269 1576203245.70 151.4506 60.0018 32.0000 1.9828 1.9843 424.7241 425.1120 0.0573 -1.0000 -1.0000 1424331 1576203245.80 151.4506 60.0018 32.0000 1.9830 1.9844 420.6391 421.0229 0.0573 -1.0000 -1.0000 1424394 1576203245.90 151.4506 60.0018 32.0000 1.9824 1.9839 418.3699 418.7520 0.0572 -1.0000 -1.0000 1424456 1576203246.00 151.4506 60.0018 32.0000 1.9816 1.9831 417.6628 418.0443 0.0574 -1.0000 -1.0000 1424644 1576203246.10 151.4506 60.0018 32.0000 1.9819 1.9834 419.9726 420.3558 0.0573 -1.0000 -1.0000 1424706 1576203246.20 151.4506 60.0018 32.0000 1.9821 1.9836 429.9957 430.3892 0.0574 -1.0000 -1.0000 1424769 1576203246.30 151.4506 60.0018 32.0000 1.9834 1.9849 442.4917 442.8961 0.0573 -1.0000 -1.0000 1424847 1576203246.40 151.4506 60.0018 32.0000 1.9831 1.9846 446.6775 447.0858 0.0573 -1.0000 -1.0000 1424909 1576203246.50 151.4918 60.0018 32.0000 1.9821 1.9835 448.2754 448.6843 0.0573 -1.0000 -1.0000 1425144 1576203246.60 151.4918 60.0018 32.0000 1.9816 1.9830 450.3946 450.8070 0.0575 -1.0000 -1.0000 1425206 1576203246.70 151.4918 60.0018 32.0000 1.9824 1.9839 447.7448 448.1546 0.0574 -1.0000 -1.0000 1425269 1576203246.80 151.4918 60.0018 32.0000 1.9815 1.9830 444.1923 444.5987 0.0574 -1.0000 -1.0000 1425331 1576203246.90 151.4918 60.0018 32.0000 1.9816 1.9830 442.4548 442.8591 0.0573 -1.0000 -1.0000 1425409 1576203247.00 151.4918 60.0018 32.0000 1.9808 1.9823 442.1760 442.5806 0.0574 -1.0000 -1.0000 1425644 1576203247.10 151.4918 60.0018 32.0000 1.9825 1.9840 441.4753 441.8783 0.0573 -1.0000 -1.0000 1425707 1576203247.20 151.4918 60.0018 32.0000 1.9818 1.9833 443.4174 443.8221 0.0573 -1.0000 -1.0000 1425784 1576203247.30 151.4918 60.0018 32.0000 1.9811 1.9826 447.2970 447.7064 0.0575 -1.0000 -1.0000 1425847 1576203247.40 151.4918 60.0018 32.0000 1.9805 1.9820 449.4278 449.8397 0.0574 -1.0000 -1.0000 1425909 1576203247.50 151.4918 60.0018 32.0000 1.9811 1.9826 448.2381 448.6485 0.0575 -1.0000 -1.0000 1426394 1576203247.60 151.4474 60.0018 32.0000 1.9820 1.9835 445.6132 446.0213 0.0574 -1.0000 -1.0000 1426456 1576203247.70 151.4474 60.0018 32.0000 1.9813 1.9828 444.2823 444.6896 0.0575 -1.0000 -1.0000 1426519 1576203247.80 151.4474 60.0018 32.0000 1.9815 1.9830 446.2304 446.6390 0.0575 -1.0000 -1.0000 1426597 1576203247.90 151.4567 60.0018 32.0000 1.9821 1.9836 446.9194 447.3290 0.0574 -1.0000 -1.0000 1426659 1576203248.00 151.4608 60.0018 32.0000 1.9824 1.9839 445.9718 446.3808 0.0575 -1.0000 -1.0000 1426956 1576203248.10 151.4608 60.0018 32.0000 1.9815 1.9830 443.1681 443.5733 0.0573 -1.0000 -1.0000 1427034 1576203248.20 151.4608 60.0018 32.0000 1.9823 1.9838 443.9305 444.3365 0.0574 -1.0000 -1.0000 1427097 1576203248.30 151.4608 60.0018 32.0000 1.9824 1.9839 446.3869 446.7949 0.0574 -1.0000 -1.0000 1427175 1576203248.40 151.4608 60.0018 32.0000 1.9823 1.9837 444.8294 445.2378 0.0576 -1.0000 -1.0000 1427238 1576203248.50 151.4583 60.0018 32.0000 1.9816 1.9831 441.9428 442.3484 0.0576 -1.0000 -1.0000 1427300 1576203248.60 151.4861 60.0018 32.0000 1.9816 1.9831 440.4674 440.8708 0.0574 -1.0000 -1.0000 1427378 1576203248.70 151.4861 60.0018 32.0000 1.9821 1.9836 441.1321 441.5355 0.0574 -1.0000 -1.0000 1427441 1576203248.80 151.4861 60.0018 32.0000 1.9818 1.9833 441.8978 442.3027 0.0574 -1.0000 -1.0000 1427503 1576203248.90 151.4861 60.0018 32.0000 1.9821 1.9836 441.2317 441.6353 0.0574 -1.0000 -1.0000 1427566 1576203249.00 151.4861 60.0018 32.0000 1.9824 1.9839 440.3206 440.7239 0.0575 -1.0000 -1.0000 1427628 1576203249.10 151.5259 60.0018 32.0000 1.9821 1.9836 439.2132 439.6153 0.0574 -1.0000 -1.0000 1427691 1576203249.20 151.4023 60.0018 32.0000 1.9815 1.9830 438.3270 438.7283 0.0575 -1.0000 -1.0000 1427769 1576203249.30 151.4023 60.0018 32.0000 1.9811 1.9825 438.5207 438.9229 0.0575 -1.0000 -1.0000 1427831 1576203249.40 151.4023 60.0018 32.0000 1.9821 1.9836 438.5224 438.9241 0.0575 -1.0000 -1.0000 1427894 1576203249.50 151.4023 60.0018 32.0000 1.9821 1.9836 437.5428 437.9437 0.0574 -1.0000 -1.0000 1427972 1576203249.60 151.4023 60.0018 32.0000 1.9819 1.9834 436.2419 436.6417 0.0575 -1.0000 -1.0000 1428144 1576203249.70 151.3984 60.0019 32.0000 1.9812 1.9827 433.5939 433.9903 0.0574 -1.0000 -1.0000 1428206 1576203249.80 151.3908 60.0021 32.0000 1.9815 1.9830 431.2484 431.6444 0.0575 -1.0000 -1.0000 1428284 1576203249.90 151.3908 60.0021 32.0000 1.9823 1.9838 430.0836 430.4779 0.0576 -1.0000 -1.0000 1428347 1576203250.00 151.3908 60.0021 32.0000 1.9817 1.9832 430.0539 430.4481 0.0575 -1.0000 -1.0000 1428409 1576203250.10 151.3908 60.0021 32.0000 1.9817 1.9832 433.0018 433.3988 0.0575 -1.0000 -1.0000 1428941 1576203250.20 151.3908 60.0021 32.0000 1.9825 1.9840 434.6162 435.0146 0.0576 -1.0000 -1.0000 1429003 1576203250.30 151.3908 60.0021 32.0000 1.9827 1.9842 435.5425 435.9425 0.0576 -1.0000 -1.0000 1429081 1576203250.40 151.3908 60.0021 32.0000 1.9822 1.9837 437.2610 437.6627 0.0576 -1.0000 -1.0000 1429144 1576203250.50 151.3908 60.0021 32.0000 1.9810 1.9825 437.2236 437.6237 0.0574 -1.0000 -1.0000 1429207 1576203250.60 151.3908 60.0021 32.0000 1.9820 1.9835 436.1130 436.5119 0.0574 -1.0000 -1.0000 1429284 1576203250.70 151.3908 60.0021 32.0000 1.9824 1.9839 435.7599 436.1601 0.0576 -1.0000 -1.0000 1429347 1576203250.80 151.3908 60.0021 32.0000 1.9825 1.9840 435.1950 435.5933 0.0574 -1.0000 -1.0000 1429409 1576203250.90 151.4569 60.0021 32.0000 1.9818 1.9833 431.6841 432.0801 0.0576 -1.0000 -1.0000 1429488 1576203251.00 151.4569 60.0021 32.0000 1.9818 1.9832 428.7869 429.1801 0.0575 -1.0000 -1.0000 1429550 1576203251.10 151.4569 60.0021 32.0000 1.9825 1.9839 430.7528 431.1474 0.0575 -1.0000 -1.0000 1429675 1576203251.20 151.4569 60.0021 32.0000 1.9821 1.9836 431.8157 432.2125 0.0577 -1.0000 -1.0000 1429753 1576203251.30 151.4569 60.0021 32.0000 1.9823 1.9838 431.9288 432.3243 0.0575 -1.0000 -1.0000 1429800 1576203251.40 151.4577 60.0021 32.0000 1.9816 1.9831 430.8954 431.2910 0.0576 -1.0000 -1.0000 1429878 1576203251.50 151.4616 60.0021 32.0000 1.9825 1.9840 428.0243 428.4175 0.0576 -1.0000 -1.0000 1429957 1576203251.60 151.4616 60.0021 32.0000 1.9828 1.9843 425.6381 426.0279 0.0574 -1.0000 -1.0000 1430144 1576203251.70 151.4616 60.0021 32.0000 1.9828 1.9843 426.6686 427.0593 0.0575 -1.0000 -1.0000 1430206 1576203251.80 151.4736 60.0021 32.0000 1.9819 1.9833 427.9319 428.3250 0.0577 -1.0000 -1.0000 1430284 1576203251.90 151.4628 60.0021 32.0000 1.9822 1.9837 428.2573 428.6514 0.0577 -1.0000 -1.0000 1430347 1576203252.00 151.4628 60.0021 32.0000 1.9824 1.9839 432.7244 433.1216 0.0577 -1.0000 -1.0000 1430409 1576203252.10 151.4628 60.0021 32.0000 1.9832 1.9847 437.0545 437.4559 0.0576 -1.0000 -1.0000 1430488 1576203252.20 151.4628 60.0021 32.0000 1.9819 1.9834 438.3058 438.7085 0.0577 -1.0000 -1.0000 1430909 1576203252.30 151.4628 60.0021 32.0000 1.9822 1.9837 439.2312 439.6349 0.0576 -1.0000 -1.0000 1430988 1576203252.40 151.4628 60.0021 32.0000 1.9823 1.9838 440.2102 440.6149 0.0577 -1.0000 -1.0000 1431050 1576203252.50 151.4689 60.0021 32.0000 1.9832 1.9847 440.3289 440.7329 0.0575 -1.0000 -1.0000 1431113 1576203252.60 151.4814 60.0021 32.0000 1.9825 1.9840 441.2671 441.6714 0.0575 -1.0000 -1.0000 1431175 1576203252.70 151.4814 60.0021 32.0000 1.9824 1.9839 442.1635 442.5692 0.0575 -1.0000 -1.0000 1431925 1576203252.80 151.4814 60.0021 32.0000 1.9825 1.9840 441.1962 441.6001 0.0574 -1.0000 -1.0000 1431988 1576203252.90 151.4814 60.0021 32.0000 1.9827 1.9842 437.8287 438.2298 0.0575 -1.0000 -1.0000 1432050 1576203253.00 151.4814 60.0021 32.0000 1.9821 1.9836 436.6115 437.0121 0.0577 -1.0000 -1.0000 1432113 1576203253.10 151.4814 60.0021 32.0000 1.9820 1.9835 438.0542 438.4570 0.0577 -1.0000 -1.0000 1432175 1576203253.20 151.4814 60.0021 32.0000 1.9820 1.9835 440.2787 440.6832 0.0576 -1.0000 -1.0000 1432253 1576203253.30 151.4814 60.0021 32.0000 1.9821 1.9836 441.0970 441.5020 0.0576 -1.0000 -1.0000 1432316 1576203253.40 151.4814 60.0021 32.0000 1.9817 1.9832 440.2490 440.6530 0.0575 -1.0000 -1.0000 1432378 1576203253.50 151.4814 60.0021 32.0000 1.9812 1.9827 436.5421 436.9423 0.0575 -1.0000 -1.0000 1432456 1576203253.60 151.5424 60.0021 32.0000 1.9824 1.9839 432.2525 432.6503 0.0577 -1.0000 -1.0000 1432519 1576203253.70 151.4793 60.0021 32.0000 1.9828 1.9843 429.9444 430.3389 0.0576 -1.0000 -1.0000 1432581 1576203253.80 151.4663 60.0021 32.0000 1.9816 1.9831 428.3743 428.7677 0.0576 -1.0000 -1.0000 1432644 1576203253.90 151.4663 60.0021 32.0000 1.9818 1.9833 426.1227 426.5149 0.0577 -1.0000 -1.0000 1432706 1576203254.00 151.4663 60.0021 32.0000 1.9827 1.9842 422.5435 422.9306 0.0576 -1.0000 -1.0000 1432769 1576203254.10 151.4773 60.0021 32.0000 1.9837 1.9852 419.3910 419.7762 0.0576 -1.0000 -1.0000 1432847 1576203254.20 151.5733 60.0025 32.0000 1.9817 1.9832 418.2083 418.5935 0.0578 -1.0000 -1.0000 1432909 1576203254.30 151.5733 60.0025 32.0000 1.9818 1.9833 419.8167 420.2033 0.0577 -1.0000 -1.0000 1432988 1576203254.40 151.5733 60.0025 32.0000 1.9814 1.9829 426.4023 426.7946 0.0578 -1.0000 -1.0000 1433050 1576203254.50 151.5733 60.0025 32.0000 1.9824 1.9839 432.2860 432.6834 0.0576 -1.0000 -1.0000 1433113 1576203254.60 151.5733 60.0025 32.0000 1.9820 1.9835 435.8517 436.2516 0.0576 -1.0000 -1.0000 1433175 1576203254.70 151.5733 60.0025 32.0000 1.9822 1.9837 437.4533 437.8550 0.0576 -1.0000 -1.0000 1433238 1576203254.80 151.5733 60.0025 32.0000 1.9818 1.9833 439.3281 439.7321 0.0575 -1.0000 -1.0000 1433300 1576203254.90 151.5733 60.0025 32.0000 1.9825 1.9840 441.7854 442.1921 0.0578 -1.0000 -1.0000 1433394 1576203255.00 151.5733 60.0025 32.0000 1.9828 1.9843 442.6467 443.0534 0.0576 -1.0000 -1.0000 1433456 1576203255.10 151.5733 60.0025 32.0000 1.9812 1.9827 441.7001 442.1060 0.0577 -1.0000 -1.0000 1433519 1576203255.20 151.5733 60.0025 32.0000 1.9822 1.9837 440.8814 441.2871 0.0577 -1.0000 -1.0000 1433909 1576203255.30 151.5733 60.0025 32.0000 1.9820 1.9835 440.9297 441.3355 0.0577 -1.0000 -1.0000 1433972 1576203255.40 151.4786 60.0025 32.0000 1.9817 1.9832 442.0982 442.5050 0.0577 -1.0000 -1.0000 1434160 1576203255.50 151.4786 60.0025 32.0000 1.9814 1.9829 443.1995 443.6066 0.0577 -1.0000 -1.0000 1434238 1576203255.60 151.4786 60.0025 32.0000 1.9808 1.9823 443.4345 443.8426 0.0578 -1.0000 -1.0000 1434300 1576203255.70 151.4786 60.0025 32.0000 1.9817 1.9832 442.1177 442.5247 0.0577 -1.0000 -1.0000 1434409 1576203255.80 151.4786 60.0025 32.0000 1.9822 1.9837 439.8918 440.2960 0.0576 -1.0000 -1.0000 1434472 1576203255.90 151.4635 60.0025 32.0000 1.9821 1.9836 439.7956 440.1994 0.0576 -1.0000 -1.0000 1434534 1576203256.00 151.4635 60.0025 32.0000 1.9809 1.9824 440.2857 440.6902 0.0576 -1.0000 -1.0000 1434597 1576203256.10 151.4635 60.0025 32.0000 1.9815 1.9830 440.7080 441.1143 0.0578 -1.0000 -1.0000 1434675 1576203256.20 151.4635 60.0025 32.0000 1.9825 1.9840 441.4494 441.8555 0.0577 -1.0000 -1.0000 1435175 1576203256.30 151.4635 60.0025 32.0000 1.9823 1.9838 441.7173 442.1229 0.0576 -1.0000 -1.0000 1435238 1576203256.40 151.4733 60.0025 32.0000 1.9817 1.9832 441.8954 442.3025 0.0577 -1.0000 -1.0000 1435300 1576203256.50 151.5610 60.0025 32.0000 1.9822 1.9837 442.0445 442.4504 0.0576 -1.0000 -1.0000 1435363 1576203256.60 151.5610 60.0025 32.0000 1.9819 1.9834 441.2922 441.6977 0.0577 -1.0000 -1.0000 1435441 1576203256.70 151.5610 60.0025 32.0000 1.9824 1.9839 439.9034 440.3081 0.0577 -1.0000 -1.0000 1435503 1576203256.80 151.5610 60.0025 32.0000 1.9814 1.9829 439.6907 440.0951 0.0577 -1.0000 -1.0000 1435566 1576203256.90 151.5610 60.0025 32.0000 1.9810 1.9825 439.8769 440.2812 0.0577 -1.0000 -1.0000 1435644 1576203257.00 151.5295 60.0025 32.0000 1.9817 1.9832 439.7148 440.1190 0.0577 -1.0000 -1.0000 1435707 1576203257.10 151.5295 60.0025 32.0000 1.9821 1.9836 439.8118 440.2160 0.0576 -1.0000 -1.0000 1435769 1576203257.20 151.5295 60.0025 32.0000 1.9810 1.9825 440.0605 440.4654 0.0578 -1.0000 -1.0000 1435831 1576203257.30 151.5295 60.0025 32.0000 1.9817 1.9832 440.2781 440.6833 0.0577 -1.0000 -1.0000 1435909 1576203257.40 151.5295 60.0025 32.0000 1.9818 1.9833 440.2078 440.6135 0.0578 -1.0000 -1.0000 1435972 1576203257.50 151.4884 60.0025 32.0000 1.9835 1.9850 439.4731 439.8780 0.0578 -1.0000 -1.0000 1436034 1576203257.60 151.4743 60.0025 32.0000 1.9821 1.9836 438.3205 438.7244 0.0578 -1.0000 -1.0000 1436097 1576203257.70 151.4743 60.0025 32.0000 1.9817 1.9832 438.3953 438.7977 0.0577 -1.0000 -1.0000 1436159 1576203257.80 151.4743 60.0025 32.0000 1.9825 1.9840 439.4694 439.8741 0.0577 -1.0000 -1.0000 1436706 1576203257.90 151.4743 60.0025 32.0000 1.9829 1.9844 440.0605 440.4652 0.0577 -1.0000 -1.0000 1436769 1576203258.00 151.4743 60.0025 32.0000 1.9823 1.9838 440.1511 440.5555 0.0576 -1.0000 -1.0000 1436831 1576203258.10 151.5472 60.0025 32.0000 1.9824 1.9839 440.9689 441.3754 0.0578 -1.0000 -1.0000 1436894 1576203258.20 151.5472 60.0025 32.0000 1.9836 1.9851 444.1401 444.5484 0.0576 -1.0000 -1.0000 1436972 1576203258.30 151.5472 60.0025 32.0000 1.9828 1.9843 445.1918 445.6015 0.0578 -1.0000 -1.0000 1437159 1576203258.40 151.5472 60.0025 32.0000 1.9820 1.9835 442.8424 443.2495 0.0576 -1.0000 -1.0000 1437222 1576203258.50 151.5472 60.0025 32.0000 1.9814 1.9829 444.4243 444.8322 0.0576 -1.0000 -1.0000 1437284 1576203258.60 151.5472 60.0025 32.0000 1.9822 1.9837 448.3071 448.7186 0.0576 -1.0000 -1.0000 1437347 1576203258.70 151.5534 60.0025 32.0000 1.9819 1.9834 449.1747 449.5876 0.0578 -1.0000 -1.0000 1437441 1576203258.80 151.5534 60.0025 32.0000 1.9818 1.9833 450.6019 451.0181 0.0579 -1.0000 -1.0000 1437644 1576203258.90 151.5534 60.0025 32.0000 1.9809 1.9824 453.3120 453.7299 0.0578 -1.0000 -1.0000 1437722 1576203259.00 151.5534 60.0025 32.0000 1.9821 1.9836 453.0477 453.4650 0.0577 -1.0000 -1.0000 1437784 1576203259.10 151.5534 60.0025 32.0000 1.9820 1.9835 450.6149 451.0285 0.0577 -1.0000 -1.0000 1437847 1576203259.20 151.4730 60.0025 32.0000 1.9811 1.9827 450.1135 450.5286 0.0579 -1.0000 -1.0000 1437925 1576203259.30 151.4730 60.0025 32.0000 1.9819 1.9834 449.8725 450.2875 0.0578 -1.0000 -1.0000 1438144 1576203259.40 151.4730 60.0025 32.0000 1.9817 1.9832 449.2291 449.6428 0.0577 -1.0000 -1.0000 1438206 1576203259.50 151.4730 60.0025 32.0000 1.9814 1.9829 449.4570 449.8705 0.0578 -1.0000 -1.0000 1438284 1576203259.60 151.4730 60.0025 32.0000 1.9819 1.9834 452.8805 453.2974 0.0577 -1.0000 -1.0000 1438331 1576203259.70 151.4730 60.0025 32.0000 1.9816 1.9831 455.0603 455.4778 0.0576 -1.0000 -1.0000 1438409 1576203259.80 151.5085 60.0028 32.0000 1.9821 1.9836 455.1205 455.5399 0.0578 -1.0000 -1.0000 1438472 1576203259.90 151.5271 60.0030 32.0000 1.9825 1.9840 455.4507 455.8702 0.0577 -1.0000 -1.0000 1438534 1576203260.00 151.5271 60.0030 32.0000 1.9822 1.9837 454.9774 455.3962 0.0577 -1.0000 -1.0000 1438597 1576203260.10 151.5271 60.0030 32.0000 1.9821 1.9836 453.5407 453.9574 0.0577 -1.0000 -1.0000 1438675 1576203260.20 151.5271 60.0030 32.0000 1.9824 1.9839 449.4128 449.8274 0.0579 -1.0000 -1.0000 1438738 1576203260.30 151.5271 60.0030 32.0000 1.9840 1.9855 444.9773 445.3870 0.0577 -1.0000 -1.0000 1438925 1576203260.40 151.5271 60.0030 32.0000 1.9824 1.9839 441.8653 442.2722 0.0578 -1.0000 -1.0000 1438988 1576203260.50 151.5676 60.0030 32.0000 1.9817 1.9832 441.3390 441.7450 0.0577 -1.0000 -1.0000 1439050 1576203260.60 151.5676 60.0030 32.0000 1.9820 1.9835 441.7982 442.2049 0.0578 -1.0000 -1.0000 1439128 1576203260.70 151.5676 60.0030 32.0000 1.9826 1.9841 439.4771 439.8818 0.0577 -1.0000 -1.0000 1439191 1576203260.80 151.5676 60.0030 32.0000 1.9821 1.9836 438.1792 438.5822 0.0577 -1.0000 -1.0000 1439253 1576203260.90 151.5676 60.0030 32.0000 1.9824 1.9839 438.1923 438.5953 0.0577 -1.0000 -1.0000 1439441 1576203261.00 151.5534 60.0030 32.0000 1.9818 1.9833 437.9514 438.3554 0.0579 -1.0000 -1.0000 1439503 1576203261.10 151.5331 60.0030 32.0000 1.9829 1.9844 437.2637 437.6668 0.0577 -1.0000 -1.0000 1439566 1576203261.20 151.5331 60.0030 32.0000 1.9825 1.9840 435.3977 435.7975 0.0576 -1.0000 -1.0000 1439628 1576203261.30 151.5331 60.0030 32.0000 1.9820 1.9835 432.9394 433.3381 0.0578 -1.0000 -1.0000 1439691 1576203261.40 151.5331 60.0030 32.0000 1.9819 1.9834 434.5798 434.9801 0.0579 -1.0000 -1.0000 1439925 1576203261.50 151.5331 60.0030 32.0000 1.9829 1.9844 440.9558 441.3636 0.0579 -1.0000 -1.0000 1439988 1576203261.60 151.4916 60.0030 32.0000 1.9821 1.9836 445.9209 446.3307 0.0576 -1.0000 -1.0000 1440050 1576203261.70 151.4916 60.0030 32.0000 1.9816 1.9831 448.5853 448.9990 0.0579 -1.0000 -1.0000 1440113 1576203261.80 151.4916 60.0030 32.0000 1.9823 1.9838 449.3570 449.7711 0.0577 -1.0000 -1.0000 1440191 1576203261.90 151.4916 60.0030 32.0000 1.9824 1.9839 449.3770 449.7901 0.0578 -1.0000 -1.0000 1440409 1576203262.00 151.4916 60.0030 32.0000 1.9824 1.9839 449.4352 449.8493 0.0578 -1.0000 -1.0000 1440488 1576203262.10 151.5778 60.0030 32.0000 1.9813 1.9828 447.2519 447.6645 0.0579 -1.0000 -1.0000 1440550 1576203262.20 151.5880 60.0030 32.0000 1.9822 1.9837 442.6333 443.0425 0.0579 -1.0000 -1.0000 1440613 1576203262.30 151.5880 60.0030 32.0000 1.9834 1.9849 439.6555 440.0614 0.0579 -1.0000 -1.0000 1440706 1576203262.40 151.5880 60.0030 32.0000 1.9829 1.9844 439.5648 439.9691 0.0578 -1.0000 -1.0000 1441159 1576203262.50 151.5880 60.0030 32.0000 1.9825 1.9840 439.3622 439.7673 0.0579 -1.0000 -1.0000 1441222 1576203262.60 151.5880 60.0030 32.0000 1.9823 1.9838 439.3701 439.7757 0.0579 -1.0000 -1.0000 1441300 1576203262.70 151.5676 60.0030 32.0000 1.9825 1.9840 438.5124 438.9171 0.0579 -1.0000 -1.0000 1441363 1576203262.80 151.5676 60.0030 32.0000 1.9828 1.9843 438.2851 438.6893 0.0578 -1.0000 -1.0000 1441425 1576203262.90 151.5676 60.0030 32.0000 1.9822 1.9837 438.1010 438.5044 0.0577 -1.0000 -1.0000 1442222 1576203263.00 151.5676 60.0030 32.0000 1.9819 1.9834 437.3883 437.7903 0.0577 -1.0000 -1.0000 1442284 1576203263.10 151.5676 60.0030 32.0000 1.9820 1.9835 436.8709 437.2735 0.0578 -1.0000 -1.0000 1442347 1576203263.20 151.4669 60.0030 32.0000 1.9818 1.9833 437.1035 437.5049 0.0576 -1.0000 -1.0000 1442425 1576203263.30 151.4669 60.0030 32.0000 1.9819 1.9834 438.9835 439.3875 0.0578 -1.0000 -1.0000 1442488 1576203263.40 151.4669 60.0030 32.0000 1.9817 1.9832 440.6082 441.0143 0.0578 -1.0000 -1.0000 1442550 1576203263.50 151.4669 60.0030 32.0000 1.9823 1.9838 440.6274 441.0335 0.0578 -1.0000 -1.0000 1442613 1576203263.60 151.4669 60.0030 32.0000 1.9830 1.9845 439.9328 440.3385 0.0579 -1.0000 -1.0000 1442675 1576203263.70 151.4517 60.0030 32.0000 1.9820 1.9835 440.8864 441.2935 0.0579 -1.0000 -1.0000 1442738 1576203263.80 151.4352 60.0030 32.0000 1.9816 1.9831 441.2557 441.6632 0.0579 -1.0000 -1.0000 1442816 1576203263.90 151.4352 60.0030 32.0000 1.9820 1.9835 437.3026 437.7066 0.0580 -1.0000 -1.0000 1442878 1576203264.00 151.4352 60.0030 32.0000 1.9828 1.9843 428.8853 429.2818 0.0580 -1.0000 -1.0000 1442941 1576203264.10 151.4352 60.0030 32.0000 1.9831 1.9846 424.2003 424.5918 0.0579 -1.0000 -1.0000 1443019 1576203264.20 151.4352 60.0030 32.0000 1.9823 1.9838 422.9595 423.3493 0.0578 -1.0000 -1.0000 1443081 1576203264.30 151.5210 60.0030 32.0000 1.9823 1.9838 423.0474 423.4382 0.0580 -1.0000 -1.0000 1443144 1576203264.40 151.5210 60.0030 32.0000 1.9827 1.9842 424.0604 424.4518 0.0578 -1.0000 -1.0000 1443206 1576203264.50 151.5210 60.0030 32.0000 1.9824 1.9839 425.6045 425.9968 0.0579 -1.0000 -1.0000 1443269 1576203264.60 151.5210 60.0030 32.0000 1.9813 1.9828 427.6291 428.0235 0.0579 -1.0000 -1.0000 1443347 1576203264.70 151.5210 60.0030 32.0000 1.9820 1.9835 428.0817 428.4769 0.0580 -1.0000 -1.0000 1443409 1576203264.80 151.5210 60.0030 32.0000 1.9828 1.9843 427.2393 427.6342 0.0579 -1.0000 -1.0000 1443472 1576203264.90 151.4632 60.0025 32.0000 1.9811 1.9826 426.5720 426.9662 0.0580 -1.0000 -1.0000 1443550 1576203265.00 151.4384 60.0023 32.0000 1.9825 1.9840 425.8635 426.2572 0.0580 -1.0000 -1.0000 1444128 1576203265.10 151.4384 60.0023 32.0000 1.9826 1.9842 425.3378 425.7311 0.0580 -1.0000 -1.0000 1444191 1576203265.20 151.4384 60.0023 32.0000 1.9821 1.9836 425.4703 425.8633 0.0580 -1.0000 -1.0000 1444300 1576203265.30 151.4384 60.0023 32.0000 1.9824 1.9839 425.7060 426.0999 0.0581 -1.0000 -1.0000 1444378 1576203265.40 151.4391 60.0023 32.0000 1.9827 1.9842 425.8252 426.2184 0.0579 -1.0000 -1.0000 1444441 1576203265.50 151.4623 60.0023 32.0000 1.9826 1.9841 425.7483 426.1418 0.0580 -1.0000 -1.0000 1444519 1576203265.60 151.4623 60.0023 32.0000 1.9820 1.9835 425.8825 426.2760 0.0579 -1.0000 -1.0000 1444581 1576203265.70 151.4623 60.0023 32.0000 1.9816 1.9831 426.2706 426.6644 0.0580 -1.0000 -1.0000 1444644 1576203265.80 151.4623 60.0023 32.0000 1.9832 1.9847 426.8125 427.2070 0.0580 -1.0000 -1.0000 1444706 1576203265.90 151.4623 60.0023 32.0000 1.9830 1.9845 427.7087 428.1040 0.0580 -1.0000 -1.0000 1444784 1576203266.00 151.4623 60.0023 32.0000 1.9822 1.9837 429.1975 429.5945 0.0581 -1.0000 -1.0000 1444909 1576203266.10 151.5550 60.0023 32.0000 1.9814 1.9830 429.8195 430.2171 0.0579 -1.0000 -1.0000 1444972 1576203266.20 151.5550 60.0023 32.0000 1.9834 1.9849 429.4290 429.8255 0.0580 -1.0000 -1.0000 1445034 1576203266.30 151.5550 60.0023 32.0000 1.9828 1.9843 428.3318 428.7279 0.0580 -1.0000 -1.0000 1445113 1576203266.40 151.5550 60.0023 32.0000 1.9821 1.9836 426.9615 427.3556 0.0579 -1.0000 -1.0000 1445175 1576203266.50 151.5550 60.0023 32.0000 1.9816 1.9831 427.1828 427.5774 0.0581 -1.0000 -1.0000 1445409 1576203266.60 151.4816 60.0023 32.0000 1.9825 1.9840 428.1496 428.5464 0.0580 -1.0000 -1.0000 1445488 1576203266.70 151.4777 60.0023 32.0000 1.9831 1.9846 429.5233 429.9189 0.0579 -1.0000 -1.0000 1445550 1576203266.80 151.4777 60.0023 32.0000 1.9822 1.9837 431.1880 431.5868 0.0580 -1.0000 -1.0000 1445613 1576203266.90 151.4777 60.0023 32.0000 1.9811 1.9826 432.1409 432.5401 0.0579 -1.0000 -1.0000 1445691 1576203267.00 151.4777 60.0023 32.0000 1.9814 1.9829 432.5123 432.9115 0.0579 -1.0000 -1.0000 1445753 1576203267.10 151.4735 60.0023 32.0000 1.9816 1.9831 433.0959 433.4963 0.0580 -1.0000 -1.0000 1445816 1576203267.20 151.4495 60.0023 32.0000 1.9819 1.9834 434.7169 435.1191 0.0581 -1.0000 -1.0000 1445878 1576203267.30 151.4495 60.0023 32.0000 1.9814 1.9829 436.1491 436.5529 0.0580 -1.0000 -1.0000 1445941 1576203267.40 151.4495 60.0023 32.0000 1.9816 1.9831 436.6634 437.0665 0.0580 -1.0000 -1.0000 1446003 1576203267.50 151.4495 60.0023 32.0000 1.9825 1.9840 436.4695 436.8732 0.0580 -1.0000 -1.0000 1446081 1576203267.60 151.4495 60.0023 32.0000 1.9827 1.9842 435.7201 436.1230 0.0581 -1.0000 -1.0000 1446706 1576203267.70 151.4685 60.0023 32.0000 1.9819 1.9834 434.8059 435.2094 0.0582 -1.0000 -1.0000 1446769 1576203267.80 151.4685 60.0023 32.0000 1.9814 1.9829 433.7646 434.1658 0.0579 -1.0000 -1.0000 1446831 1576203267.90 151.4685 60.0023 32.0000 1.9826 1.9841 433.6551 434.0564 0.0581 -1.0000 -1.0000 1446894 1576203268.00 151.4685 60.0023 32.0000 1.9824 1.9839 434.2394 434.6399 0.0579 -1.0000 -1.0000 1446956 1576203268.10 151.4685 60.0023 32.0000 1.9812 1.9827 434.0735 434.4756 0.0581 -1.0000 -1.0000 1447034 1576203268.20 151.4685 60.0023 32.0000 1.9821 1.9836 434.0335 434.4353 0.0581 -1.0000 -1.0000 1447097 1576203268.30 151.5781 60.0023 32.0000 1.9825 1.9840 434.4484 434.8500 0.0580 -1.0000 -1.0000 1447175 1576203268.40 151.5781 60.0023 32.0000 1.9821 1.9836 434.6564 435.0588 0.0582 -1.0000 -1.0000 1447238 1576203268.50 151.5781 60.0023 32.0000 1.9823 1.9838 434.4887 434.8915 0.0581 -1.0000 -1.0000 1447300 1576203268.60 151.5781 60.0023 32.0000 1.9823 1.9838 434.0371 434.4385 0.0580 -1.0000 -1.0000 1447378 1576203268.70 151.5781 60.0023 32.0000 1.9824 1.9839 433.4251 433.8264 0.0580 -1.0000 -1.0000 1447441 1576203268.80 151.4761 60.0023 32.0000 1.9822 1.9837 433.1920 433.5923 0.0580 -1.0000 -1.0000 1447503 1576203268.90 151.4653 60.0023 32.0000 1.9817 1.9832 432.2683 432.6674 0.0579 -1.0000 -1.0000 1447581 1576203269.00 151.4653 60.0023 32.0000 1.9826 1.9842 432.2888 432.6884 0.0581 -1.0000 -1.0000 1447644 1576203269.10 151.4653 60.0023 32.0000 1.9825 1.9840 432.8534 433.2548 0.0582 -1.0000 -1.0000 1448238 1576203269.20 151.4653 60.0023 32.0000 1.9820 1.9835 433.3087 433.7104 0.0582 -1.0000 -1.0000 1448441 1576203269.30 151.4653 60.0023 32.0000 1.9821 1.9836 433.8277 434.2299 0.0582 -1.0000 -1.0000 1448503 1576203269.40 151.4653 60.0023 32.0000 1.9831 1.9846 433.9243 434.3266 0.0581 -1.0000 -1.0000 1448581 1576203269.50 151.4175 60.0023 32.0000 1.9823 1.9838 433.6229 434.0241 0.0580 -1.0000 -1.0000 1448644 1576203269.60 151.4175 60.0023 32.0000 1.9820 1.9835 433.9458 434.3470 0.0581 -1.0000 -1.0000 1448722 1576203269.70 151.4175 60.0023 32.0000 1.9822 1.9837 434.6458 435.0485 0.0581 -1.0000 -1.0000 1448784 1576203269.80 151.4175 60.0023 32.0000 1.9826 1.9841 435.0214 435.4250 0.0582 -1.0000 -1.0000 1448847 1576203269.90 151.4175 60.0023 32.0000 1.9833 1.9848 435.4098 435.8131 0.0581 -1.0000 -1.0000 1448909 1576203270.00 151.4755 60.0018 32.0000 1.9820 1.9835 435.7567 436.1603 0.0581 -1.0000 -1.0000 1448972 1576203270.10 151.4755 60.0018 32.0000 1.9828 1.9843 435.9483 436.3526 0.0582 -1.0000 -1.0000 1449050 1576203270.20 151.4755 60.0018 32.0000 1.9831 1.9846 435.7023 436.1056 0.0581 -1.0000 -1.0000 1449113 1576203270.30 151.4755 60.0018 32.0000 1.9828 1.9843 435.2496 435.6529 0.0581 -1.0000 -1.0000 1449191 1576203270.40 151.4755 60.0018 32.0000 1.9821 1.9836 435.6803 436.0827 0.0581 -1.0000 -1.0000 1449253 1576203270.50 151.4755 60.0018 32.0000 1.9808 1.9823 436.6744 437.0793 0.0581 -1.0000 -1.0000 1449316 1576203270.60 151.4796 60.0018 32.0000 1.9827 1.9843 437.5187 437.9242 0.0582 -1.0000 -1.0000 1449409 1576203270.70 151.5323 60.0018 32.0000 1.9829 1.9844 438.2803 438.6878 0.0583 -1.0000 -1.0000 1449472 1576203270.80 151.5323 60.0018 32.0000 1.9815 1.9830 439.5771 439.9843 0.0581 -1.0000 -1.0000 1449534 1576203270.90 151.5323 60.0018 32.0000 1.9808 1.9823 443.0514 443.4618 0.0581 -1.0000 -1.0000 1449613 1576203271.00 151.5323 60.0018 32.0000 1.9821 1.9836 447.5298 447.9441 0.0581 -1.0000 -1.0000 1449675 1576203271.10 151.5323 60.0018 32.0000 1.9817 1.9833 445.7617 446.1743 0.0581 -1.0000 -1.0000 1449738 1576203271.20 151.5020 60.0018 32.0000 1.9817 1.9832 444.5200 444.9321 0.0581 -1.0000 -1.0000 1449925 1576203271.30 151.5020 60.0018 32.0000 1.9813 1.9828 447.9064 448.3211 0.0581 -1.0000 -1.0000 1449988 1576203271.40 151.5020 60.0018 32.0000 1.9823 1.9838 450.2085 450.6260 0.0582 -1.0000 -1.0000 1450050 1576203271.50 151.5020 60.0018 32.0000 1.9827 1.9842 447.6693 448.0845 0.0581 -1.0000 -1.0000 1450128 1576203271.60 151.5020 60.0018 32.0000 1.9820 1.9835 444.3355 444.7479 0.0582 -1.0000 -1.0000 1450191 1576203271.70 151.5349 60.0018 32.0000 1.9812 1.9827 442.7816 443.1920 0.0581 -1.0000 -1.0000 1450253 1576203271.80 151.5532 60.0018 32.0000 1.9825 1.9840 439.4754 439.8825 0.0581 -1.0000 -1.0000 1450331 1576203271.90 151.5532 60.0018 32.0000 1.9827 1.9842 435.7769 436.1805 0.0581 -1.0000 -1.0000 1450394 1576203272.00 151.5532 60.0018 32.0000 1.9819 1.9834 433.4680 433.8700 0.0581 -1.0000 -1.0000 1450456 1576203272.10 151.5532 60.0018 32.0000 1.9832 1.9847 432.0906 432.4909 0.0580 -1.0000 -1.0000 1450519 1576203272.20 151.5532 60.0018 32.0000 1.9831 1.9846 432.0632 432.4629 0.0580 -1.0000 -1.0000 1450956 1576203272.30 151.5521 60.0018 32.0000 1.9823 1.9838 434.9902 435.3929 0.0581 -1.0000 -1.0000 1451034 1576203272.40 151.5468 60.0018 32.0000 1.9820 1.9835 437.1764 437.5808 0.0580 -1.0000 -1.0000 1451253 1576203272.50 151.5468 60.0018 32.0000 1.9826 1.9841 436.2609 436.6643 0.0581 -1.0000 -1.0000 1451331 1576203272.60 151.5468 60.0018 32.0000 1.9824 1.9840 434.8790 435.2826 0.0582 -1.0000 -1.0000 1451394 1576203272.70 151.5468 60.0018 32.0000 1.9820 1.9835 433.9326 434.3357 0.0582 -1.0000 -1.0000 1451472 1576203272.80 151.5468 60.0018 32.0000 1.9820 1.9835 433.6424 434.0443 0.0582 -1.0000 -1.0000 1451534 1576203272.90 151.5442 60.0018 32.0000 1.9824 1.9839 433.4793 433.8807 0.0580 -1.0000 -1.0000 1451597 1576203273.00 151.5442 60.0018 32.0000 1.9826 1.9841 433.8480 434.2496 0.0581 -1.0000 -1.0000 1451660 1576203273.10 151.5442 60.0018 32.0000 1.9823 1.9838 434.3264 434.7286 0.0581 -1.0000 -1.0000 1451722 1576203273.20 151.5442 60.0018 32.0000 1.9821 1.9836 434.3748 434.7774 0.0582 -1.0000 -1.0000 1451909 1576203273.30 151.5442 60.0018 32.0000 1.9832 1.9847 434.2039 434.6062 0.0581 -1.0000 -1.0000 1451972 1576203273.40 151.5177 60.0018 32.0000 1.9831 1.9846 433.6409 434.0436 0.0582 -1.0000 -1.0000 1452034 1576203273.50 151.5119 60.0018 32.0000 1.9819 1.9834 433.2379 433.6383 0.0580 -1.0000 -1.0000 1452128 1576203273.60 151.5119 60.0018 32.0000 1.9829 1.9844 433.5086 433.9093 0.0580 -1.0000 -1.0000 1452175 1576203273.70 151.5119 60.0018 32.0000 1.9838 1.9853 434.3057 434.7075 0.0581 -1.0000 -1.0000 1452409 1576203273.80 151.5119 60.0018 32.0000 1.9829 1.9844 434.6113 435.0140 0.0582 -1.0000 -1.0000 1452488 1576203273.90 151.5119 60.0018 32.0000 1.9816 1.9831 434.4794 434.8822 0.0581 -1.0000 -1.0000 1452550 1576203274.00 151.5783 60.0018 32.0000 1.9829 1.9844 434.0835 434.4857 0.0581 -1.0000 -1.0000 1452613 1576203274.10 151.5783 60.0018 32.0000 1.9827 1.9842 433.5808 433.9816 0.0580 -1.0000 -1.0000 1452675 1576203274.20 151.5783 60.0018 32.0000 1.9822 1.9837 433.3822 433.7836 0.0581 -1.0000 -1.0000 1452738 1576203274.30 151.5783 60.0018 32.0000 1.9820 1.9836 433.6014 434.0035 0.0582 -1.0000 -1.0000 1453191 1576203274.40 151.5783 60.0018 32.0000 1.9822 1.9837 434.3509 434.7526 0.0580 -1.0000 -1.0000 1453253 1576203274.50 151.5783 60.0018 32.0000 1.9837 1.9852 434.7489 435.1515 0.0581 -1.0000 -1.0000 1453316 1576203274.60 151.4737 60.0019 32.0000 1.9827 1.9842 434.7805 435.1838 0.0582 -1.0000 -1.0000 1453394 1576203274.70 151.4737 60.0019 32.0000 1.9823 1.9838 434.2252 434.6273 0.0581 -1.0000 -1.0000 1453456 1576203274.80 151.4737 60.0019 32.0000 1.9818 1.9833 434.3052 434.7071 0.0580 -1.0000 -1.0000 1453675 1576203274.90 151.4737 60.0019 32.0000 1.9821 1.9836 434.2446 434.6461 0.0581 -1.0000 -1.0000 1453753 1576203275.00 151.4737 60.0019 32.0000 1.9824 1.9839 434.0009 434.4036 0.0582 -1.0000 -1.0000 1453816 1576203275.10 151.4737 60.0019 32.0000 1.9832 1.9847 432.6674 433.0680 0.0581 -1.0000 -1.0000 1453878 1576203275.20 151.4515 60.0019 32.0000 1.9825 1.9840 431.3072 431.7064 0.0581 -1.0000 -1.0000 1453957 1576203275.30 151.4515 60.0019 32.0000 1.9829 1.9844 430.6697 431.0683 0.0580 -1.0000 -1.0000 1454191 1576203275.40 151.4515 60.0019 32.0000 1.9827 1.9842 430.9510 431.3492 0.0581 -1.0000 -1.0000 1454253 1576203275.50 151.4515 60.0019 32.0000 1.9822 1.9837 432.0854 432.4862 0.0581 -1.0000 -1.0000 1454316 1576203275.60 151.4515 60.0019 32.0000 1.9825 1.9840 432.3311 432.7303 0.0579 -1.0000 -1.0000 1454550 1576203275.70 151.5068 60.0019 32.0000 1.9834 1.9849 432.1121 432.5130 0.0582 -1.0000 -1.0000 1454613 1576203275.80 151.5272 60.0019 32.0000 1.9833 1.9848 432.0996 432.5004 0.0582 -1.0000 -1.0000 1454691 1576203275.90 151.5272 60.0019 32.0000 1.9824 1.9839 432.2440 432.6444 0.0581 -1.0000 -1.0000 1454753 1576203276.00 151.5272 60.0019 32.0000 1.9817 1.9832 432.7225 433.1240 0.0582 -1.0000 -1.0000 1454816 1576203276.10 151.5272 60.0019 32.0000 1.9829 1.9844 432.7343 433.1363 0.0582 -1.0000 -1.0000 1454878 1576203276.20 151.5272 60.0019 32.0000 1.9830 1.9845 432.6651 433.0648 0.0579 -1.0000 -1.0000 1454972 1576203276.30 151.5060 60.0019 32.0000 1.9824 1.9839 432.2949 432.6952 0.0582 -1.0000 -1.0000 1455191 1576203276.40 151.5060 60.0019 32.0000 1.9815 1.9830 432.2486 432.6503 0.0583 -1.0000 -1.0000 1455253 1576203276.50 151.5060 60.0019 32.0000 1.9823 1.9839 432.1509 432.5522 0.0582 -1.0000 -1.0000 1455316 1576203276.60 151.5060 60.0019 32.0000 1.9814 1.9829 432.3513 432.7520 0.0582 -1.0000 -1.0000 1455394 1576203276.70 151.5060 60.0019 32.0000 1.9820 1.9835 432.5445 432.9449 0.0581 -1.0000 -1.0000 1455457 1576203276.80 151.4858 60.0019 32.0000 1.9819 1.9834 432.6316 433.0322 0.0581 -1.0000 -1.0000 1455691 1576203276.90 151.4753 60.0019 32.0000 1.9817 1.9832 432.6947 433.0955 0.0581 -1.0000 -1.0000 1455769 1576203277.00 151.4753 60.0019 32.0000 1.9822 1.9837 432.4236 432.8238 0.0581 -1.0000 -1.0000 1455831 1576203277.10 151.4753 60.0019 32.0000 1.9824 1.9839 432.3052 432.7056 0.0581 -1.0000 -1.0000 1455894 1576203277.20 151.4753 60.0019 32.0000 1.9817 1.9832 431.7504 432.1503 0.0581 -1.0000 -1.0000 1455972 1576203277.30 151.4753 60.0019 32.0000 1.9819 1.9834 430.8676 431.2673 0.0582 -1.0000 -1.0000 1456034 1576203277.40 151.4547 60.0019 32.0000 1.9830 1.9845 431.0406 431.4399 0.0581 -1.0000 -1.0000 1456097 1576203277.50 151.4547 60.0019 32.0000 1.9825 1.9840 431.7760 432.1763 0.0582 -1.0000 -1.0000 1456175 1576203277.60 151.4547 60.0019 32.0000 1.9816 1.9831 432.3946 432.7955 0.0581 -1.0000 -1.0000 1456238 1576203277.70 151.4547 60.0019 32.0000 1.9823 1.9838 433.0284 433.4297 0.0582 -1.0000 -1.0000 1456300 1576203277.80 151.4547 60.0019 32.0000 1.9827 1.9842 433.7102 434.1125 0.0581 -1.0000 -1.0000 1456472 1576203277.90 151.5453 60.0019 32.0000 1.9813 1.9828 434.1461 434.5479 0.0580 -1.0000 -1.0000 1456534 1576203278.00 151.5548 60.0019 32.0000 1.9812 1.9828 434.4537 434.8566 0.0583 -1.0000 -1.0000 1456597 1576203278.10 151.5548 60.0019 32.0000 1.9819 1.9834 434.7593 435.1634 0.0582 -1.0000 -1.0000 1456675 1576203278.20 151.5548 60.0019 32.0000 1.9821 1.9836 434.5800 434.9825 0.0581 -1.0000 -1.0000 1456738 1576203278.30 151.5548 60.0019 32.0000 1.9823 1.9839 433.7821 434.1844 0.0582 -1.0000 -1.0000 1457222 1576203278.40 151.5548 60.0019 32.0000 1.9819 1.9834 431.1121 431.5120 0.0582 -1.0000 -1.0000 1457284 1576203278.50 151.5299 60.0019 32.0000 1.9810 1.9825 427.5479 427.9447 0.0583 -1.0000 -1.0000 1457347 1576203278.60 151.5289 60.0019 32.0000 1.9820 1.9835 425.8196 426.2152 0.0583 -1.0000 -1.0000 1457425 1576203278.70 151.5289 60.0019 32.0000 1.9821 1.9836 427.5203 427.9168 0.0582 -1.0000 -1.0000 1457488 1576203278.80 151.5289 60.0019 32.0000 1.9821 1.9836 428.8866 429.2847 0.0582 -1.0000 -1.0000 1457550 1576203278.90 151.5289 60.0019 32.0000 1.9822 1.9837 426.3621 426.7580 0.0583 -1.0000 -1.0000 1457691 1576203279.00 151.5289 60.0019 32.0000 1.9825 1.9841 426.9938 427.3893 0.0582 -1.0000 -1.0000 1457753 1576203279.10 151.4427 60.0019 32.0000 1.9820 1.9835 441.1032 441.5128 0.0582 -1.0000 -1.0000 1457816 1576203279.20 151.4352 60.0019 32.0000 1.9818 1.9834 452.8509 453.2710 0.0582 -1.0000 -1.0000 1457909 1576203279.30 151.4352 60.0019 32.0000 1.9817 1.9832 454.9533 455.3756 0.0582 -1.0000 -1.0000 1458066 1576203279.40 151.4352 60.0019 32.0000 1.9827 1.9843 455.1489 455.5713 0.0582 -1.0000 -1.0000 1458160 1576203279.50 151.4352 60.0019 32.0000 1.9812 1.9827 453.8167 454.2381 0.0583 -1.0000 -1.0000 1458238 1576203279.60 151.4352 60.0019 32.0000 1.9814 1.9829 448.7374 449.1524 0.0581 -1.0000 -1.0000 1458300 1576203279.70 151.5053 60.0016 32.0000 1.9817 1.9832 435.4630 435.8682 0.0583 -1.0000 -1.0000 1458363 1576203279.80 151.5053 60.0016 32.0000 1.9830 1.9845 425.6354 426.0302 0.0582 -1.0000 -1.0000 1458441 1576203279.90 151.5053 60.0016 32.0000 1.9814 1.9829 423.2781 423.6704 0.0581 -1.0000 -1.0000 1458503 1576203280.00 151.5053 60.0016 32.0000 1.9814 1.9829 424.5141 424.9096 0.0583 -1.0000 -1.0000 1458566 1576203280.10 151.5053 60.0016 32.0000 1.9814 1.9829 426.2851 426.6796 0.0582 -1.0000 -1.0000 1458644 1576203280.20 151.5053 60.0016 32.0000 1.9823 1.9838 426.4351 426.8309 0.0582 -1.0000 -1.0000 1458706 1576203280.30 151.4963 60.0016 32.0000 1.9823 1.9838 426.7028 427.0979 0.0581 -1.0000 -1.0000 1458769 1576203280.40 151.4761 60.0016 32.0000 1.9820 1.9835 428.0632 428.4594 0.0581 -1.0000 -1.0000 1458956 1576203280.50 151.4761 60.0016 32.0000 1.9817 1.9832 428.9357 429.3335 0.0582 -1.0000 -1.0000 1459019 1576203280.60 151.4761 60.0016 32.0000 1.9822 1.9837 424.9259 425.3205 0.0583 -1.0000 -1.0000 1459081 1576203280.70 151.4761 60.0016 32.0000 1.9825 1.9840 419.5850 419.9738 0.0581 -1.0000 -1.0000 1459144 1576203280.80 151.4761 60.0016 32.0000 1.9819 1.9834 417.8285 418.2157 0.0582 -1.0000 -1.0000 1459206 1576203280.90 151.3956 60.0016 32.0000 1.9816 1.9831 417.0434 417.4305 0.0582 -1.0000 -1.0000 1459706 1576203281.00 151.3956 60.0016 32.0000 1.9821 1.9836 416.8543 417.2411 0.0582 -1.0000 -1.0000 1459769 1576203281.10 151.3956 60.0016 32.0000 1.9818 1.9833 417.1861 417.5731 0.0582 -1.0000 -1.0000 1459831 1576203281.20 151.3956 60.0016 32.0000 1.9815 1.9831 417.3552 417.7425 0.0583 -1.0000 -1.0000 1459909 1576203281.30 151.3956 60.0016 32.0000 1.9821 1.9836 417.9997 418.3874 0.0582 -1.0000 -1.0000 1459957 1576203281.40 151.4056 60.0016 32.0000 1.9826 1.9841 419.4034 419.7925 0.0583 -1.0000 -1.0000 1500191 1576203281.50 151.4429 60.0016 32.0000 1.9832 1.9847 420.6043 420.9938 0.0580 -1.0000 -1.0000 1500269 1576203281.60 151.4429 60.0016 32.0000 1.9826 1.9841 421.0608 421.4495 0.0580 -1.0000 -1.0000 1500331 1576203281.70 151.4429 60.0016 32.0000 1.9821 1.9836 420.7534 421.1442 0.0583 -1.0000 -1.0000 1500409 1576203281.80 151.4429 60.0016 32.0000 1.9823 1.9838 419.9717 420.3615 0.0582 -1.0000 -1.0000 1500488 1576203281.90 151.4429 60.0016 32.0000 1.9829 1.9844 419.9620 420.3511 0.0582 -1.0000 -1.0000 1500706 1576203282.00 151.5494 60.0016 32.0000 1.9828 1.9843 420.7235 421.1142 0.0582 -1.0000 -1.0000 1500769 1576203282.10 151.5532 60.0016 32.0000 1.9817 1.9832 421.0023 421.3927 0.0582 -1.0000 -1.0000 1500847 1576203282.20 151.5532 60.0016 32.0000 1.9829 1.9845 421.1482 421.5384 0.0581 -1.0000 -1.0000 1500909 1576203282.30 151.5532 60.0016 32.0000 1.9827 1.9842 421.3957 421.7892 0.0585 -1.0000 -1.0000 1500988 1576203282.40 151.5532 60.0016 32.0000 1.9819 1.9834 420.7707 421.1610 0.0583 -1.0000 -1.0000 1501050 1576203282.50 151.5489 60.0016 32.0000 1.9815 1.9831 419.3627 419.7522 0.0583 -1.0000 -1.0000 1501159 1576203282.60 151.5113 60.0016 32.0000 1.9825 1.9840 419.6657 420.0546 0.0582 -1.0000 -1.0000 1501238 1576203282.70 151.5113 60.0016 32.0000 1.9826 1.9841 423.5064 423.8993 0.0581 -1.0000 -1.0000 1501300 1576203282.80 151.5113 60.0016 32.0000 1.9823 1.9838 424.7341 425.1286 0.0584 -1.0000 -1.0000 1501363 1576203282.90 151.5113 60.0016 32.0000 1.9815 1.9830 422.9240 423.3174 0.0583 -1.0000 -1.0000 1501441 1576203283.00 151.5113 60.0016 32.0000 1.9821 1.9836 421.2360 421.6268 0.0582 -1.0000 -1.0000 1502081 1576203283.10 151.4829 60.0016 32.0000 1.9824 1.9839 420.0830 420.4722 0.0581 -1.0000 -1.0000 1502144 1576203283.20 151.4829 60.0016 32.0000 1.9830 1.9845 419.2700 419.6579 0.0581 -1.0000 -1.0000 1502222 1576203283.30 151.4829 60.0016 32.0000 1.9825 1.9840 418.9954 419.3844 0.0583 -1.0000 -1.0000 1502284 1576203283.40 151.4829 60.0016 32.0000 1.9821 1.9837 417.6853 418.0738 0.0583 -1.0000 -1.0000 1502347 1576203283.50 151.4829 60.0016 32.0000 1.9823 1.9838 416.9186 417.3036 0.0580 -1.0000 -1.0000 1502425 1576203283.60 151.5174 60.0016 32.0000 1.9821 1.9837 417.0565 417.4415 0.0581 -1.0000 -1.0000 1502488 1576203283.70 151.5372 60.0016 32.0000 1.9817 1.9832 417.1410 417.5271 0.0582 -1.0000 -1.0000 1502550 1576203283.80 151.5372 60.0016 32.0000 1.9818 1.9833 416.9139 417.3006 0.0582 -1.0000 -1.0000 1502613 1576203283.90 151.5372 60.0016 32.0000 1.9823 1.9838 416.4349 416.8213 0.0582 -1.0000 -1.0000 1502675 1576203284.00 151.5372 60.0016 32.0000 1.9828 1.9843 416.3691 416.7552 0.0581 -1.0000 -1.0000 1502738 1576203284.10 151.5320 60.0016 32.0000 1.9818 1.9833 416.6565 417.0418 0.0580 -1.0000 -1.0000 1502816 1576203284.20 151.4874 60.0016 32.0000 1.9814 1.9829 416.9043 417.2912 0.0582 -1.0000 -1.0000 1502878 1576203284.30 151.4874 60.0016 32.0000 1.9825 1.9840 417.8807 418.2687 0.0583 -1.0000 -1.0000 1502956 1576203284.40 151.4874 60.0016 32.0000 1.9825 1.9840 420.5747 420.9651 0.0582 -1.0000 -1.0000 1503019 1576203284.50 151.4874 60.0016 32.0000 1.9819 1.9834 421.6795 422.0697 0.0581 -1.0000 -1.0000 1503457 1576203284.60 151.4874 60.0016 32.0000 1.9820 1.9835 420.8778 421.2683 0.0582 -1.0000 -1.0000 1503534 1576203284.70 151.4480 60.0015 32.0000 1.9830 1.9845 427.5145 427.9106 0.0582 -1.0000 -1.0000 1503581 1576203284.80 151.4480 60.0015 32.0000 1.9827 1.9842 439.7391 440.1468 0.0582 -1.0000 -1.0000 1503660 1576203284.90 151.4480 60.0015 32.0000 1.9817 1.9832 446.8224 447.2365 0.0581 -1.0000 -1.0000 1503722 1576203285.00 151.4480 60.0015 32.0000 1.9819 1.9834 447.7117 448.1270 0.0582 -1.0000 -1.0000 1503957 1576203285.10 151.4480 60.0015 32.0000 1.9826 1.9841 447.3883 447.8043 0.0584 -1.0000 -1.0000 1504019 1576203285.20 151.4491 60.0015 32.0000 1.9819 1.9834 439.9162 440.3243 0.0582 -1.0000 -1.0000 1504097 1576203285.30 151.5342 60.0015 32.0000 1.9809 1.9825 431.4316 431.8312 0.0581 -1.0000 -1.0000 1504160 1576203285.40 151.5342 60.0015 32.0000 1.9807 1.9822 432.9712 433.3732 0.0583 -1.0000 -1.0000 1504222 1576203285.50 151.5342 60.0015 32.0000 1.9826 1.9841 436.9532 437.3582 0.0582 -1.0000 -1.0000 1504284 1576203285.60 151.5342 60.0015 32.0000 1.9817 1.9832 434.1374 434.5399 0.0582 -1.0000 -1.0000 1504472 1576203285.70 151.5342 60.0015 32.0000 1.9814 1.9829 426.9056 427.3023 0.0583 -1.0000 -1.0000 1504534 1576203285.80 151.5317 60.0015 32.0000 1.9822 1.9838 422.0106 422.4020 0.0581 -1.0000 -1.0000 1504597 1576203285.90 151.4974 60.0015 32.0000 1.9831 1.9846 419.6119 420.0002 0.0581 -1.0000 -1.0000 1504659 1576203286.00 151.4974 60.0015 32.0000 1.9831 1.9846 419.3753 419.7639 0.0581 -1.0000 -1.0000 1504722 1576203286.10 151.4974 60.0015 32.0000 1.9821 1.9836 421.6386 422.0301 0.0582 -1.0000 -1.0000 1505159 1576203286.20 151.4974 60.0015 32.0000 1.9813 1.9828 424.0203 424.4135 0.0583 -1.0000 -1.0000 1505222 1576203286.30 151.4974 60.0015 32.0000 1.9817 1.9832 424.5052 424.8995 0.0582 -1.0000 -1.0000 1505300 1576203286.40 151.4115 60.0015 32.0000 1.9824 1.9839 423.8618 424.2544 0.0581 -1.0000 -1.0000 1505363 1576203286.50 151.4115 60.0015 32.0000 1.9822 1.9837 423.4763 423.8679 0.0581 -1.0000 -1.0000 1505534 1576203286.60 151.4115 60.0015 32.0000 1.9821 1.9836 424.0536 424.4469 0.0582 -1.0000 -1.0000 1505675 1576203286.70 151.4115 60.0015 32.0000 1.9823 1.9838 424.6835 425.0770 0.0581 -1.0000 -1.0000 1505738 1576203286.80 151.4115 60.0015 32.0000 1.9819 1.9834 424.6567 425.0492 0.0580 -1.0000 -1.0000 1505800 1576203286.90 151.4115 60.0015 32.0000 1.9812 1.9827 424.5013 424.8949 0.0581 -1.0000 -1.0000 1505863 1576203287.00 151.5779 60.0015 32.0000 1.9835 1.9850 426.7184 427.1133 0.0581 -1.0000 -1.0000 1505941 1576203287.10 151.5779 60.0015 32.0000 1.9839 1.9854 433.9628 434.3652 0.0582 -1.0000 -1.0000 1506160 1576203287.20 151.5779 60.0015 32.0000 1.9821 1.9836 439.7172 440.1244 0.0581 -1.0000 -1.0000 1506238 1576203287.30 151.5779 60.0015 32.0000 1.9826 1.9841 441.9628 442.3718 0.0581 -1.0000 -1.0000 1506300 1576203287.40 151.5779 60.0015 32.0000 1.9825 1.9840 443.9493 444.3597 0.0580 -1.0000 -1.0000 1506363 1576203287.50 151.5779 60.0015 32.0000 1.9826 1.9841 445.3833 445.7961 0.0582 -1.0000 -1.0000 1506441 1576203287.60 151.5517 60.0015 32.0000 1.9822 1.9837 445.9266 446.3404 0.0582 -1.0000 -1.0000 1506675 1576203287.70 151.5517 60.0015 32.0000 1.9815 1.9830 446.5872 447.0012 0.0582 -1.0000 -1.0000 1506738 1576203287.80 151.5517 60.0015 32.0000 1.9819 1.9834 446.4899 446.9035 0.0581 -1.0000 -1.0000 1506816 1576203287.90 151.5517 60.0015 32.0000 1.9822 1.9837 447.1948 447.6091 0.0581 -1.0000 -1.0000 1506878 1576203288.00 151.5517 60.0015 32.0000 1.9814 1.9829 447.9276 448.3428 0.0582 -1.0000 -1.0000 1506941 1576203288.10 151.4605 60.0015 32.0000 1.9822 1.9837 449.3570 449.7737 0.0582 -1.0000 -1.0000 1507769 1576203288.20 151.4488 60.0015 32.0000 1.9827 1.9842 451.2007 451.6191 0.0582 -1.0000 -1.0000 1507816 1576203288.30 151.4488 60.0015 32.0000 1.9819 1.9834 452.5242 452.9436 0.0581 -1.0000 -1.0000 1507894 1576203288.40 151.4488 60.0015 32.0000 1.9821 1.9836 452.3280 452.7466 0.0581 -1.0000 -1.0000 1507957 1576203288.50 151.4488 60.0015 32.0000 1.9819 1.9834 451.5527 451.9711 0.0582 -1.0000 -1.0000 1508019 1576203288.60 151.4539 60.0015 32.0000 1.9832 1.9847 450.8355 451.2534 0.0581 -1.0000 -1.0000 1508097 1576203288.70 151.5808 60.0015 32.0000 1.9832 1.9847 450.4555 450.8719 0.0580 -1.0000 -1.0000 1508160 1576203288.80 151.5808 60.0015 32.0000 1.9824 1.9839 449.5134 449.9305 0.0582 -1.0000 -1.0000 1508222 1576203288.90 151.5808 60.0015 32.0000 1.9818 1.9833 448.8171 449.2328 0.0581 -1.0000 -1.0000 1508300 1576203289.00 151.5808 60.0015 32.0000 1.9823 1.9838 448.8764 449.2923 0.0581 -1.0000 -1.0000 1508347 1576203289.10 151.5808 60.0015 32.0000 1.9827 1.9842 449.3484 449.7632 0.0579 -1.0000 -1.0000 1508409 1576203289.20 151.6098 60.0015 32.0000 1.9821 1.9836 449.2215 449.6385 0.0582 -1.0000 -1.0000 1508488 1576203289.30 151.6098 60.0015 32.0000 1.9815 1.9830 447.7505 448.1648 0.0580 -1.0000 -1.0000 1508550 1576203289.40 151.6098 60.0015 32.0000 1.9822 1.9838 445.9513 446.3632 0.0580 -1.0000 -1.0000 1508691 1576203289.50 151.6098 60.0015 32.0000 1.9827 1.9842 444.2462 444.6577 0.0581 -1.0000 -1.0000 1508769 1576203289.60 151.6098 60.0015 32.0000 1.9829 1.9844 443.8703 444.2802 0.0579 -1.0000 -1.0000 1508831 1576203289.70 151.6098 60.0015 32.0000 1.9822 1.9837 444.0049 444.4152 0.0580 -1.0000 -1.0000 1509050 1576203289.80 151.4920 60.0016 32.0000 1.9821 1.9836 443.4142 443.8248 0.0581 -1.0000 -1.0000 1509128 1576203289.90 151.3957 60.0017 32.0000 1.9821 1.9836 438.8863 439.2924 0.0581 -1.0000 -1.0000 1509191 1576203290.00 151.3957 60.0017 32.0000 1.9829 1.9844 433.6471 434.0489 0.0581 -1.0000 -1.0000 1509253 1576203290.10 151.3957 60.0017 32.0000 1.9820 1.9835 433.3549 433.7552 0.0580 -1.0000 -1.0000 1509331 1576203290.20 151.3957 60.0017 32.0000 1.9827 1.9842 432.1997 432.5997 0.0581 -1.0000 -1.0000 1509394 1576203290.30 151.3957 60.0017 32.0000 1.9831 1.9846 430.0998 430.4973 0.0579 -1.0000 -1.0000 1509457 1576203290.40 151.3957 60.0017 32.0000 1.9826 1.9841 428.3652 428.7594 0.0578 -1.0000 -1.0000 1509519 1576203290.50 151.6066 60.0017 32.0000 1.9825 1.9840 428.0327 428.4285 0.0580 -1.0000 -1.0000 1509581 1576203290.60 151.6066 60.0017 32.0000 1.9832 1.9847 429.1766 429.5738 0.0581 -1.0000 -1.0000 1509660 1576203290.70 151.6066 60.0017 32.0000 1.9839 1.9854 431.5406 431.9395 0.0581 -1.0000 -1.0000 1509941 1576203290.80 151.6066 60.0017 32.0000 1.9834 1.9850 436.1203 436.5238 0.0579 -1.0000 -1.0000 1510003 1576203290.90 151.6066 60.0017 32.0000 1.9823 1.9838 440.7094 441.1158 0.0579 -1.0000 -1.0000 1510081 1576203291.00 151.5848 60.0017 32.0000 1.9826 1.9841 443.6807 444.0914 0.0581 -1.0000 -1.0000 1510144 1576203291.10 151.5848 60.0017 32.0000 1.9834 1.9849 445.5800 445.9914 0.0579 -1.0000 -1.0000 1510206 1576203291.20 151.5848 60.0017 32.0000 1.9825 1.9840 446.7225 447.1345 0.0579 -1.0000 -1.0000 1510284 1576203291.30 151.5848 60.0017 32.0000 1.9816 1.9831 447.4760 447.8888 0.0579 -1.0000 -1.0000 1510347 1576203291.40 151.5848 60.0017 32.0000 1.9816 1.9831 447.6695 448.0815 0.0578 -1.0000 -1.0000 1510409 1576203291.50 151.5848 60.0017 32.0000 1.9835 1.9850 447.4666 447.8801 0.0580 -1.0000 -1.0000 1510488 1576203291.60 151.5848 60.0017 32.0000 1.9824 1.9839 447.6146 448.0269 0.0577 -1.0000 -1.0000 1510550 1576203291.70 151.4664 60.0017 32.0000 1.9820 1.9835 447.3129 447.7262 0.0580 -1.0000 -1.0000 1510613 1576203291.80 151.4664 60.0017 32.0000 1.9820 1.9836 447.1838 447.5975 0.0580 -1.0000 -1.0000 1510691 1576203291.90 151.4664 60.0017 32.0000 1.9823 1.9838 446.6205 447.0328 0.0579 -1.0000 -1.0000 1510753 1576203292.00 151.4664 60.0017 32.0000 1.9824 1.9839 444.2608 444.6708 0.0579 -1.0000 -1.0000 1510816 1576203292.10 151.4664 60.0017 32.0000 1.9818 1.9833 441.8583 442.2655 0.0578 -1.0000 -1.0000 1510878 1576203292.20 151.4664 60.0017 32.0000 1.9827 1.9842 440.9026 441.3086 0.0578 -1.0000 -1.0000 1510941 1576203292.30 151.4639 60.0017 32.0000 1.9823 1.9838 439.6673 440.0740 0.0581 -1.0000 -1.0000 1511019 1576203292.40 151.4639 60.0017 32.0000 1.9820 1.9835 438.9523 439.3570 0.0578 -1.0000 -1.0000 1511081 1576203292.50 151.4639 60.0017 32.0000 1.9824 1.9839 439.2269 439.6307 0.0577 -1.0000 -1.0000 1511144 1576203292.60 151.4639 60.0017 32.0000 1.9825 1.9840 438.3256 438.7291 0.0578 -1.0000 -1.0000 1511222 1576203292.70 151.4639 60.0017 32.0000 1.9824 1.9839 436.4502 436.8522 0.0578 -1.0000 -1.0000 1511457 1576203292.80 151.4639 60.0017 32.0000 1.9816 1.9831 435.2062 435.6072 0.0579 -1.0000 -1.0000 1511550 1576203292.90 151.5382 60.0017 32.0000 1.9815 1.9831 435.5589 435.9612 0.0579 -1.0000 -1.0000 1511613 1576203293.00 151.5382 60.0017 32.0000 1.9816 1.9831 437.7753 438.1783 0.0577 -1.0000 -1.0000 1511675 1576203293.10 151.5382 60.0017 32.0000 1.9823 1.9838 441.1671 441.5742 0.0578 -1.0000 -1.0000 1511738 1576203293.20 151.5382 60.0017 32.0000 1.9816 1.9831 442.9828 443.3911 0.0579 -1.0000 -1.0000 1511957 1576203293.30 151.5382 60.0017 32.0000 1.9813 1.9828 444.0151 444.4246 0.0578 -1.0000 -1.0000 1512019 1576203293.40 151.5328 60.0017 32.0000 1.9818 1.9833 444.2614 444.6720 0.0579 -1.0000 -1.0000 1512081 1576203293.50 151.4686 60.0017 32.0000 1.9829 1.9844 442.5454 442.9528 0.0578 -1.0000 -1.0000 1512144 1576203293.60 151.4686 60.0017 32.0000 1.9825 1.9840 441.2184 441.6248 0.0577 -1.0000 -1.0000 1512206 1576203293.70 151.4686 60.0017 32.0000 1.9822 1.9837 440.0555 440.4606 0.0578 -1.0000 -1.0000 1512269 1576203293.80 151.4686 60.0017 32.0000 1.9822 1.9837 436.1148 436.5170 0.0578 -1.0000 -1.0000 1512972 1576203293.90 151.4686 60.0017 32.0000 1.9820 1.9835 427.3228 427.7154 0.0577 -1.0000 -1.0000 1513034 1576203294.00 151.4591 60.0017 32.0000 1.9821 1.9836 421.2289 421.6171 0.0579 -1.0000 -1.0000 1513097 1576203294.10 151.4565 60.0017 32.0000 1.9814 1.9829 421.8077 422.1958 0.0577 -1.0000 -1.0000 1513175 1576203294.20 151.4565 60.0017 32.0000 1.9819 1.9834 426.4087 426.8008 0.0578 -1.0000 -1.0000 1513238 1576203294.30 151.4565 60.0017 32.0000 1.9827 1.9842 430.9274 431.3248 0.0578 -1.0000 -1.0000 1513316 1576203294.40 151.4565 60.0017 32.0000 1.9822 1.9837 430.5493 430.9459 0.0578 -1.0000 -1.0000 1513378 1576203294.50 151.4565 60.0017 32.0000 1.9820 1.9835 427.8641 428.2577 0.0577 -1.0000 -1.0000 1513441 1576203294.60 151.4721 60.0017 32.0000 1.9819 1.9834 431.5606 431.9582 0.0578 -1.0000 -1.0000 1513519 1576203294.70 151.4721 60.0017 32.0000 1.9822 1.9837 434.8936 435.2950 0.0579 -1.0000 -1.0000 1513581 1576203294.80 151.4721 60.0017 32.0000 1.9814 1.9829 433.3142 433.7132 0.0578 -1.0000 -1.0000 1513675 1576203294.90 151.4721 60.0017 32.0000 1.9813 1.9828 431.7000 432.0974 0.0577 -1.0000 -1.0000 1513738 1576203295.00 151.4721 60.0017 32.0000 1.9812 1.9827 431.6065 432.0047 0.0579 -1.0000 -1.0000 1513800 1576203295.10 151.5158 60.0018 32.0000 1.9824 1.9839 432.7959 433.1943 0.0578 -1.0000 -1.0000 1513863 1576203295.20 151.5191 60.0018 32.0000 1.9814 1.9829 432.4166 432.8155 0.0578 -1.0000 -1.0000 1513941 1576203295.30 151.5191 60.0018 32.0000 1.9819 1.9834 431.7253 432.1233 0.0579 -1.0000 -1.0000 1514175 1576203295.40 151.5191 60.0018 32.0000 1.9810 1.9826 431.5307 431.9287 0.0579 -1.0000 -1.0000 1514238 1576203295.50 151.5191 60.0018 32.0000 1.9823 1.9839 432.8416 433.2406 0.0578 -1.0000 -1.0000 1514316 1576203295.60 151.3718 60.0018 32.0000 1.9815 1.9830 434.0646 434.4650 0.0579 -1.0000 -1.0000 1514378 1576203295.70 151.3602 60.0018 32.0000 1.9819 1.9834 435.2060 435.6077 0.0579 -1.0000 -1.0000 1514441 1576203295.80 151.3602 60.0018 32.0000 1.9814 1.9829 437.0280 437.4304 0.0578 -1.0000 -1.0000 1514519 1576203295.90 151.3602 60.0018 32.0000 1.9816 1.9831 436.5485 436.9505 0.0578 -1.0000 -1.0000 1514581 1576203296.00 151.3602 60.0018 32.0000 1.9808 1.9823 435.6081 436.0095 0.0578 -1.0000 -1.0000 1514644 1576203296.10 151.3602 60.0018 32.0000 1.9816 1.9831 434.9467 435.3460 0.0577 -1.0000 -1.0000 1514706 1576203296.20 151.3602 60.0018 32.0000 1.9822 1.9837 433.4538 433.8532 0.0578 -1.0000 -1.0000 1514769 1576203296.30 151.4232 60.0018 32.0000 1.9825 1.9840 433.0922 433.4906 0.0576 -1.0000 -1.0000 1514956 1576203296.40 151.4232 60.0018 32.0000 1.9815 1.9830 433.2270 433.6257 0.0578 -1.0000 -1.0000 1515019 1576203296.50 151.4232 60.0018 32.0000 1.9810 1.9825 433.2410 433.6402 0.0578 -1.0000 -1.0000 1515081 1576203296.60 151.4232 60.0018 32.0000 1.9822 1.9837 433.6861 434.0861 0.0579 -1.0000 -1.0000 1515159 1576203296.70 151.4232 60.0018 32.0000 1.9831 1.9846 434.1417 434.5418 0.0578 -1.0000 -1.0000 1515222 1576203296.80 151.5297 60.0018 32.0000 1.9828 1.9843 435.1701 435.5693 0.0576 -1.0000 -1.0000 1515284 1576203296.90 151.5297 60.0018 32.0000 1.9812 1.9827 436.1384 436.5400 0.0578 -1.0000 -1.0000 1515800 1576203297.00 151.5297 60.0018 32.0000 1.9818 1.9833 435.7387 436.1401 0.0578 -1.0000 -1.0000 1515863 1576203297.10 151.5297 60.0018 32.0000 1.9818 1.9833 432.1431 432.5409 0.0577 -1.0000 -1.0000 1515925 1576203297.20 151.5297 60.0018 32.0000 1.9812 1.9827 428.9140 429.3088 0.0578 -1.0000 -1.0000 1516003 1576203297.30 151.4952 60.0018 32.0000 1.9819 1.9834 425.1508 425.5427 0.0578 -1.0000 -1.0000 1516066 1576203297.40 151.4858 60.0018 32.0000 1.9823 1.9838 423.3424 423.7329 0.0580 -1.0000 -1.0000 1516425 1576203297.50 151.4858 60.0018 32.0000 1.9820 1.9835 422.2572 422.6473 0.0580 -1.0000 -1.0000 1516488 1576203297.60 151.4858 60.0018 32.0000 1.9818 1.9833 421.8401 422.2296 0.0579 -1.0000 -1.0000 1516550 1576203297.70 151.4858 60.0018 32.0000 1.9820 1.9835 421.9247 422.3127 0.0577 -1.0000 -1.0000 1516628 1576203297.80 151.4858 60.0018 32.0000 1.9826 1.9841 420.9891 421.3770 0.0578 -1.0000 -1.0000 1516706 1576203297.90 151.4858 60.0018 32.0000 1.9814 1.9829 419.9894 420.3764 0.0578 -1.0000 -1.0000 1516769 1576203298.00 151.4858 60.0018 32.0000 1.9823 1.9838 419.6884 420.0748 0.0578 -1.0000 -1.0000 1516831 1576203298.10 151.5038 60.0018 32.0000 1.9829 1.9844 418.7970 419.1834 0.0579 -1.0000 -1.0000 1516925 1576203298.20 151.5457 60.0018 32.0000 1.9833 1.9848 419.0800 419.4669 0.0580 -1.0000 -1.0000 1516988 1576203298.30 151.5457 60.0018 32.0000 1.9823 1.9838 421.7230 422.1132 0.0580 -1.0000 -1.0000 1517050 1576203298.40 151.5669 60.0018 32.0000 1.9818 1.9833 424.0504 424.4426 0.0580 -1.0000 -1.0000 1517691 1576203298.50 151.5728 60.0018 32.0000 1.9823 1.9838 424.6175 425.0087 0.0578 -1.0000 -1.0000 1517753 1576203298.60 151.5728 60.0018 32.0000 1.9821 1.9836 425.0529 425.4446 0.0578 -1.0000 -1.0000 1517831 1576203298.70 151.5728 60.0018 32.0000 1.9817 1.9832 425.5582 425.9507 0.0578 -1.0000 -1.0000 1517988 1576203298.80 151.5728 60.0018 32.0000 1.9832 1.9847 425.8790 426.2721 0.0579 -1.0000 -1.0000 1518050 1576203298.90 151.5728 60.0018 32.0000 1.9830 1.9845 426.4421 426.8354 0.0579 -1.0000 -1.0000 1518113 1576203299.00 151.4225 60.0018 32.0000 1.9821 1.9836 427.0161 427.4102 0.0579 -1.0000 -1.0000 1518175 1576203299.10 151.4225 60.0018 32.0000 1.9820 1.9835 427.5449 427.9391 0.0579 -1.0000 -1.0000 1518238 1576203299.20 151.4225 60.0018 32.0000 1.9821 1.9837 427.9498 428.3447 0.0579 -1.0000 -1.0000 1518316 1576203299.30 151.4225 60.0018 32.0000 1.9823 1.9838 428.7886 429.1843 0.0579 -1.0000 -1.0000 1518378 1576203299.40 151.4225 60.0018 32.0000 1.9819 1.9834 428.9360 429.3321 0.0580 -1.0000 -1.0000 1518441 1576203299.50 151.4246 60.0018 32.0000 1.9812 1.9827 428.9252 429.3216 0.0580 -1.0000 -1.0000 1518519 1576203299.60 151.4316 60.0018 32.0000 1.9814 1.9829 429.2106 429.6073 0.0580 -1.0000 -1.0000 1518581 1576203299.70 151.4316 60.0018 32.0000 1.9826 1.9841 430.2337 430.6308 0.0579 -1.0000 -1.0000 1518644 1576203299.80 151.4316 60.0018 32.0000 1.9822 1.9837 431.8321 432.2307 0.0579 -1.0000 -1.0000 1518738 1576203299.90 151.4316 60.0018 32.0000 1.9818 1.9833 432.9489 433.3482 0.0578 -1.0000 -1.0000 1518800 1576203300.00 151.4316 60.0018 32.0000 1.9815 1.9830 433.2251 433.6246 0.0579 -1.0000 -1.0000 1519034 1576203300.10 151.5570 60.0019 32.0000 1.9820 1.9835 431.8278 432.2263 0.0579 -1.0000 -1.0000 1519097 1576203300.20 151.5129 60.0019 32.0000 1.9833 1.9848 430.6127 431.0104 0.0580 -1.0000 -1.0000 1519159 1576203300.30 151.5054 60.0019 32.0000 1.9830 1.9845 430.0578 430.4561 0.0581 -1.0000 -1.0000 1519238 1576203300.40 151.5054 60.0019 32.0000 1.9817 1.9832 430.1610 430.5593 0.0581 -1.0000 -1.0000 1519300 1576203300.50 151.5054 60.0019 32.0000 1.9817 1.9833 429.5418 429.9392 0.0580 -1.0000 -1.0000 1519363 1576203300.60 151.5054 60.0019 32.0000 1.9824 1.9839 427.5579 427.9534 0.0580 -1.0000 -1.0000 1519441 1576203300.70 151.5054 60.0019 32.0000 1.9824 1.9839 424.3022 424.6943 0.0579 -1.0000 -1.0000 1519503 1576203300.80 151.5054 60.0019 32.0000 1.9826 1.9841 423.3830 423.7736 0.0580 -1.0000 -1.0000 1519566 1576203300.90 151.5054 60.0019 32.0000 1.9826 1.9841 424.9530 425.3464 0.0581 -1.0000 -1.0000 1519628 1576203301.00 151.5054 60.0019 32.0000 1.9826 1.9841 428.7617 429.1578 0.0579 -1.0000 -1.0000 1520206 1576203301.10 151.5054 60.0019 32.0000 1.9827 1.9842 434.8238 435.2248 0.0579 -1.0000 -1.0000 1520269 1576203301.20 151.5054 60.0019 32.0000 1.9822 1.9837 436.9603 437.3630 0.0578 -1.0000 -1.0000 1520347 1576203301.30 151.4748 60.0019 32.0000 1.9827 1.9842 434.4783 434.8798 0.0580 -1.0000 -1.0000 1520409 1576203301.40 151.4748 60.0019 32.0000 1.9824 1.9839 428.6353 429.0323 0.0581 -1.0000 -1.0000 1520472 1576203301.50 151.4748 60.0019 32.0000 1.9830 1.9845 425.6173 426.0122 0.0582 -1.0000 -1.0000 1520550 1576203301.60 151.4748 60.0019 32.0000 1.9826 1.9841 425.3019 425.6963 0.0582 -1.0000 -1.0000 1520613 1576203301.70 151.4748 60.0019 32.0000 1.9824 1.9840 425.5944 425.9885 0.0581 -1.0000 -1.0000 1520675 1576203301.80 151.4748 60.0019 32.0000 1.9835 1.9850 424.7162 425.1093 0.0580 -1.0000 -1.0000 1520738 1576203301.90 151.5634 60.0019 32.0000 1.9834 1.9850 423.5641 423.9565 0.0581 -1.0000 -1.0000 1520800 1576203302.00 151.5634 60.0019 32.0000 1.9819 1.9834 423.3041 423.6956 0.0579 -1.0000 -1.0000 1521457 1576203302.10 151.5634 60.0019 32.0000 1.9822 1.9837 423.9092 424.2996 0.0579 -1.0000 -1.0000 1521534 1576203302.20 151.5634 60.0019 32.0000 1.9828 1.9844 424.3372 424.7305 0.0582 -1.0000 -1.0000 1521597 1576203302.30 151.5634 60.0019 32.0000 1.9827 1.9842 423.9495 424.3404 0.0579 -1.0000 -1.0000 1521675 1576203302.40 151.5096 60.0019 32.0000 1.9822 1.9837 423.3926 423.7847 0.0581 -1.0000 -1.0000 1521738 1576203302.50 151.4823 60.0019 32.0000 1.9817 1.9832 423.3313 423.7237 0.0582 -1.0000 -1.0000 1521800 1576203302.60 151.4823 60.0019 32.0000 1.9813 1.9828 423.2154 423.6080 0.0582 -1.0000 -1.0000 1521863 1576203302.70 151.4823 60.0019 32.0000 1.9829 1.9844 423.3281 423.7205 0.0581 -1.0000 -1.0000 1521941 1576203302.80 151.4823 60.0019 32.0000 1.9828 1.9843 425.1695 425.5626 0.0579 -1.0000 -1.0000 1522003 1576203302.90 151.4823 60.0019 32.0000 1.9816 1.9831 428.0113 428.4069 0.0580 -1.0000 -1.0000 1522081 1576203303.00 151.4823 60.0019 32.0000 1.9816 1.9831 430.2298 430.6282 0.0581 -1.0000 -1.0000 1522144 1576203303.10 151.4823 60.0019 32.0000 1.9820 1.9835 433.6878 434.0892 0.0581 -1.0000 -1.0000 1522206 1576203303.20 151.4823 60.0019 32.0000 1.9821 1.9836 437.8107 438.2151 0.0579 -1.0000 -1.0000 1522269 1576203303.30 151.4823 60.0019 32.0000 1.9819 1.9834 440.1644 440.5720 0.0581 -1.0000 -1.0000 1522331 1576203303.40 151.4823 60.0019 32.0000 1.9821 1.9836 440.9451 441.3545 0.0583 -1.0000 -1.0000 1522472 1576203303.50 151.4823 60.0019 32.0000 1.9828 1.9843 441.3883 441.7966 0.0580 -1.0000 -1.0000 1522534 1576203303.60 151.5161 60.0019 32.0000 1.9825 1.9840 442.0641 442.4739 0.0581 -1.0000 -1.0000 1522706 1576203303.70 151.5161 60.0019 32.0000 1.9828 1.9843 441.9725 442.3815 0.0580 -1.0000 -1.0000 1522769 1576203303.80 151.5161 60.0019 32.0000 1.9814 1.9829 439.7314 440.1391 0.0582 -1.0000 -1.0000 1522847 1576203303.90 151.5161 60.0019 32.0000 1.9815 1.9830 437.4099 437.8147 0.0582 -1.0000 -1.0000 1522909 1576203304.00 151.5417 60.0019 32.0000 1.9825 1.9840 434.7952 435.1993 0.0582 -1.0000 -1.0000 1522972 1576203304.10 151.5904 60.0019 32.0000 1.9823 1.9838 428.1385 428.5349 0.0581 -1.0000 -1.0000 1523034 1576203304.20 151.5904 60.0019 32.0000 1.9821 1.9837 421.3861 421.7763 0.0581 -1.0000 -1.0000 1523097 1576203304.30 151.5904 60.0019 32.0000 1.9817 1.9832 419.4238 419.8117 0.0580 -1.0000 -1.0000 1523175 1576203304.40 151.5904 60.0019 32.0000 1.9822 1.9837 418.9848 419.3725 0.0581 -1.0000 -1.0000 1523238 1576203304.50 151.5904 60.0019 32.0000 1.9826 1.9841 420.9434 421.3327 0.0580 -1.0000 -1.0000 1523300 1576203304.60 151.5904 60.0019 32.0000 1.9821 1.9836 423.3157 423.7075 0.0581 -1.0000 -1.0000 1523441 1576203304.70 151.5904 60.0019 32.0000 1.9827 1.9842 426.1237 426.5187 0.0582 -1.0000 -1.0000 1523503 1576203304.80 151.4932 60.0022 32.0000 1.9829 1.9844 427.5747 427.9714 0.0582 -1.0000 -1.0000 1523566 1576203304.90 151.4685 60.0023 32.0000 1.9834 1.9849 429.0024 429.3990 0.0581 -1.0000 -1.0000 1523644 1576203305.00 151.4685 60.0023 32.0000 1.9820 1.9835 430.3413 430.7407 0.0582 -1.0000 -1.0000 1523706 1576203305.10 151.4685 60.0023 32.0000 1.9822 1.9837 430.8717 431.2714 0.0582 -1.0000 -1.0000 1523941 1576203305.20 151.4685 60.0023 32.0000 1.9830 1.9845 429.6615 430.0589 0.0580 -1.0000 -1.0000 1524019 1576203305.30 151.4685 60.0023 32.0000 1.9824 1.9839 427.5806 427.9757 0.0580 -1.0000 -1.0000 1524081 1576203305.40 151.5661 60.0023 32.0000 1.9810 1.9825 427.8536 428.2497 0.0581 -1.0000 -1.0000 1524144 1576203305.50 151.5661 60.0023 32.0000 1.9825 1.9840 426.7303 427.1251 0.0580 -1.0000 -1.0000 1524206 1576203305.60 151.5661 60.0023 32.0000 1.9824 1.9839 423.3528 423.7445 0.0581 -1.0000 -1.0000 1524441 1576203305.70 151.5661 60.0023 32.0000 1.9818 1.9834 423.4277 423.8207 0.0583 -1.0000 -1.0000 1524503 1576203305.80 151.5661 60.0023 32.0000 1.9821 1.9836 426.8945 427.2909 0.0582 -1.0000 -1.0000 1524581 1576203305.90 151.5661 60.0023 32.0000 1.9829 1.9845 428.6500 429.0476 0.0581 -1.0000 -1.0000 1524644 1576203306.00 151.5661 60.0023 32.0000 1.9819 1.9834 428.3834 428.7796 0.0580 -1.0000 -1.0000 1524706 1576203306.10 151.5672 60.0023 32.0000 1.9823 1.9838 427.0257 427.4205 0.0580 -1.0000 -1.0000 1524941 1576203306.20 151.5741 60.0023 32.0000 1.9812 1.9827 425.6584 426.0540 0.0582 -1.0000 -1.0000 1525003 1576203306.30 151.5741 60.0023 32.0000 1.9822 1.9837 424.8373 425.2309 0.0582 -1.0000 -1.0000 1525081 1576203306.40 151.5741 60.0023 32.0000 1.9821 1.9836 425.1582 425.5518 0.0580 -1.0000 -1.0000 1525144 1576203306.50 151.4254 60.0023 32.0000 1.9821 1.9836 425.8258 426.2202 0.0581 -1.0000 -1.0000 1525206 1576203306.60 151.4254 60.0023 32.0000 1.9814 1.9829 426.8207 427.2151 0.0580 -1.0000 -1.0000 1525441 1576203306.70 151.4254 60.0023 32.0000 1.9816 1.9831 426.9942 427.3885 0.0579 -1.0000 -1.0000 1525503 1576203306.80 151.4254 60.0023 32.0000 1.9821 1.9836 426.3597 426.7547 0.0581 -1.0000 -1.0000 1525566 1576203306.90 151.4254 60.0023 32.0000 1.9820 1.9836 426.1536 426.5477 0.0581 -1.0000 -1.0000 1525644 1576203307.00 151.4423 60.0023 32.0000 1.9817 1.9832 426.3283 426.7232 0.0581 -1.0000 -1.0000 1525706 1576203307.10 151.4802 60.0023 32.0000 1.9823 1.9839 426.7129 427.1077 0.0581 -1.0000 -1.0000 1526175 1576203307.20 151.4802 60.0023 32.0000 1.9825 1.9841 425.6569 426.0510 0.0580 -1.0000 -1.0000 1526253 1576203307.30 151.4802 60.0023 32.0000 1.9822 1.9837 423.6095 424.0009 0.0580 -1.0000 -1.0000 1526316 1576203307.40 151.4802 60.0023 32.0000 1.9822 1.9837 422.4324 422.8242 0.0582 -1.0000 -1.0000 1526378 1576203307.50 151.4802 60.0023 32.0000 1.9821 1.9836 421.9612 422.3514 0.0580 -1.0000 -1.0000 1526441 1576203307.60 151.5912 60.0023 32.0000 1.9825 1.9840 422.4933 422.8846 0.0581 -1.0000 -1.0000 1526519 1576203307.70 151.5912 60.0023 32.0000 1.9833 1.9848 423.7614 424.1538 0.0581 -1.0000 -1.0000 1526691 1576203307.80 151.5912 60.0023 32.0000 1.9820 1.9835 425.3145 425.7084 0.0580 -1.0000 -1.0000 1526753 1576203307.90 151.5912 60.0023 32.0000 1.9827 1.9842 427.6978 428.0929 0.0580 -1.0000 -1.0000 1526816 1576203308.00 151.5912 60.0023 32.0000 1.9822 1.9837 429.8043 430.2020 0.0581 -1.0000 -1.0000 1526878 1576203308.10 151.5912 60.0023 32.0000 1.9822 1.9837 430.8180 431.2169 0.0581 -1.0000 -1.0000 1526956 1576203308.20 151.4795 60.0023 32.0000 1.9817 1.9832 430.2246 430.6235 0.0581 -1.0000 -1.0000 1527191 1576203308.30 151.4795 60.0023 32.0000 1.9813 1.9828 429.6822 430.0793 0.0580 -1.0000 -1.0000 1527269 1576203308.40 151.4795 60.0023 32.0000 1.9827 1.9842 429.4928 429.8909 0.0581 -1.0000 -1.0000 1527331 1576203308.50 151.4795 60.0023 32.0000 1.9825 1.9840 428.4111 428.8072 0.0581 -1.0000 -1.0000 1527394 1576203308.60 151.4795 60.0023 32.0000 1.9814 1.9829 426.6103 427.0050 0.0580 -1.0000 -1.0000 1527457 1576203308.70 151.4541 60.0023 32.0000 1.9818 1.9833 424.4544 424.8470 0.0580 -1.0000 -1.0000 1527534 1576203308.80 151.4045 60.0023 32.0000 1.9821 1.9837 421.6997 422.0902 0.0581 -1.0000 -1.0000 1527597 1576203308.90 151.4045 60.0023 32.0000 1.9821 1.9836 420.0129 420.4027 0.0583 -1.0000 -1.0000 1527660 1576203309.00 151.4045 60.0023 32.0000 1.9816 1.9831 419.7792 420.1700 0.0584 -1.0000 -1.0000 1527722 1576203309.10 151.4045 60.0023 32.0000 1.9823 1.9838 420.6918 421.0821 0.0582 -1.0000 -1.0000 1527784 1576203309.20 151.4045 60.0023 32.0000 1.9820 1.9835 420.9459 421.3355 0.0581 -1.0000 -1.0000 1528003 1576203309.30 151.4493 60.0023 32.0000 1.9826 1.9841 420.5392 420.9287 0.0581 -1.0000 -1.0000 1528066 1576203309.40 151.4493 60.0023 32.0000 1.9818 1.9833 420.3773 420.7660 0.0580 -1.0000 -1.0000 1528128 1576203309.50 151.4493 60.0023 32.0000 1.9814 1.9829 421.8488 422.2388 0.0580 -1.0000 -1.0000 1528191 1576203309.60 151.4493 60.0023 32.0000 1.9817 1.9832 425.2739 425.6671 0.0580 -1.0000 -1.0000 1528253 1576203309.70 151.4493 60.0023 32.0000 1.9821 1.9836 428.1439 428.5394 0.0579 -1.0000 -1.0000 1528488 1576203309.80 151.5054 60.0018 32.0000 1.9815 1.9831 428.4790 428.8751 0.0580 -1.0000 -1.0000 1528550 1576203309.90 151.5054 60.0018 32.0000 1.9824 1.9839 429.4161 429.8138 0.0581 -1.0000 -1.0000 1528613 1576203310.00 151.5054 60.0018 32.0000 1.9823 1.9838 431.2617 431.6611 0.0581 -1.0000 -1.0000 1528675 1576203310.10 151.5054 60.0018 32.0000 1.9823 1.9838 433.7178 434.1188 0.0579 -1.0000 -1.0000 1528753 1576203310.20 151.5054 60.0018 32.0000 1.9820 1.9835 435.6969 436.0981 0.0579 -1.0000 -1.0000 1528988 1576203310.30 151.5054 60.0018 32.0000 1.9825 1.9840 436.4234 436.8260 0.0578 -1.0000 -1.0000 1529066 1576203310.40 151.5054 60.0018 32.0000 1.9826 1.9841 436.0615 436.4646 0.0580 -1.0000 -1.0000 1529128 1576203310.50 151.4337 60.0018 32.0000 1.9818 1.9833 436.3937 436.7973 0.0580 -1.0000 -1.0000 1529191 1576203310.60 151.4337 60.0018 32.0000 1.9818 1.9833 436.8378 437.2411 0.0578 -1.0000 -1.0000 1529269 1576203310.70 151.4337 60.0018 32.0000 1.9824 1.9839 436.9407 437.3435 0.0579 -1.0000 -1.0000 1529519 1576203310.80 151.4337 60.0018 32.0000 1.9836 1.9851 437.2808 437.6852 0.0580 -1.0000 -1.0000 1529566 1576203310.90 151.4337 60.0018 32.0000 1.9825 1.9840 437.7044 438.1081 0.0579 -1.0000 -1.0000 1529644 1576203311.00 151.4485 60.0018 32.0000 1.9820 1.9835 437.8630 438.2674 0.0580 -1.0000 -1.0000 1529706 1576203311.10 151.5597 60.0018 32.0000 1.9825 1.9840 437.7205 438.1250 0.0580 -1.0000 -1.0000 1529769 1576203311.20 151.5597 60.0018 32.0000 1.9830 1.9845 436.7136 437.1165 0.0578 -1.0000 -1.0000 1529972 1576203311.30 151.5597 60.0018 32.0000 1.9820 1.9836 436.3461 436.7487 0.0579 -1.0000 -1.0000 1530034 1576203311.40 151.5597 60.0018 32.0000 1.9820 1.9836 437.1242 437.5268 0.0578 -1.0000 -1.0000 1530097 1576203311.50 151.5597 60.0018 32.0000 1.9812 1.9827 438.4877 438.8926 0.0580 -1.0000 -1.0000 1530175 1576203311.60 151.5091 60.0018 32.0000 1.9822 1.9837 438.4855 438.8900 0.0578 -1.0000 -1.0000 1530238 1576203311.70 151.5091 60.0018 32.0000 1.9815 1.9830 438.8306 439.2365 0.0580 -1.0000 -1.0000 1530300 1576203311.80 151.5091 60.0018 32.0000 1.9812 1.9827 440.1372 440.5433 0.0579 -1.0000 -1.0000 1531003 1576203311.90 151.5091 60.0018 32.0000 1.9815 1.9830 441.1594 441.5660 0.0578 -1.0000 -1.0000 1531066 1576203312.00 151.5091 60.0018 32.0000 1.9823 1.9838 441.3023 441.7099 0.0580 -1.0000 -1.0000 1531128 1576203312.10 151.5091 60.0018 32.0000 1.9822 1.9838 441.4307 441.8387 0.0579 -1.0000 -1.0000 1531191 1576203312.20 151.4456 60.0018 32.0000 1.9814 1.9829 441.0868 441.4934 0.0578 -1.0000 -1.0000 1531253 1576203312.30 151.4456 60.0018 32.0000 1.9821 1.9836 439.1236 439.5295 0.0580 -1.0000 -1.0000 1531331 1576203312.40 151.4456 60.0018 32.0000 1.9824 1.9839 434.3040 434.7053 0.0580 -1.0000 -1.0000 1531394 1576203312.50 151.4456 60.0018 32.0000 1.9831 1.9846 430.4547 430.8516 0.0578 -1.0000 -1.0000 1531457 1576203312.60 151.4456 60.0018 32.0000 1.9820 1.9835 431.3905 431.7891 0.0580 -1.0000 -1.0000 1531534 1576203312.70 151.4783 60.0018 32.0000 1.9819 1.9834 437.3069 437.7118 0.0581 -1.0000 -1.0000 1531597 1576203312.80 151.5544 60.0018 32.0000 1.9826 1.9841 442.5104 442.9189 0.0579 -1.0000 -1.0000 1531675 1576203312.90 151.5544 60.0018 32.0000 1.9821 1.9836 445.7205 446.1313 0.0578 -1.0000 -1.0000 1531738 1576203313.00 151.5544 60.0018 32.0000 1.9817 1.9832 444.7350 445.1451 0.0579 -1.0000 -1.0000 1531800 1576203313.10 151.5544 60.0018 32.0000 1.9821 1.9836 439.7965 440.2022 0.0578 -1.0000 -1.0000 1531863 1576203313.20 151.5544 60.0018 32.0000 1.9819 1.9834 434.5033 434.9037 0.0579 -1.0000 -1.0000 1531941 1576203313.30 151.4960 60.0018 32.0000 1.9818 1.9833 430.0895 430.4861 0.0578 -1.0000 -1.0000 1532222 1576203313.40 151.4960 60.0018 32.0000 1.9817 1.9832 424.0992 424.4902 0.0578 -1.0000 -1.0000 1532284 1576203313.50 151.4960 60.0018 32.0000 1.9826 1.9841 421.9160 422.3056 0.0579 -1.0000 -1.0000 1532363 1576203313.60 151.4960 60.0018 32.0000 1.9825 1.9840 420.3757 420.7630 0.0578 -1.0000 -1.0000 1532425 1576203313.70 151.4960 60.0018 32.0000 1.9815 1.9830 420.6475 421.0363 0.0579 -1.0000 -1.0000 1532488 1576203313.80 151.4960 60.0018 32.0000 1.9812 1.9827 424.6306 425.0219 0.0579 -1.0000 -1.0000 1532706 1576203313.90 151.4960 60.0018 32.0000 1.9821 1.9836 426.5167 426.9105 0.0579 -1.0000 -1.0000 1532769 1576203314.00 151.4960 60.0018 32.0000 1.9828 1.9843 425.2360 425.6280 0.0579 -1.0000 -1.0000 1532831 1576203314.10 151.4960 60.0018 32.0000 1.9820 1.9835 424.6733 425.0660 0.0579 -1.0000 -1.0000 1532909 1576203314.20 151.4960 60.0018 32.0000 1.9822 1.9837 424.9974 425.3882 0.0578 -1.0000 -1.0000 1532972 1576203314.30 151.4960 60.0018 32.0000 1.9820 1.9835 424.5487 424.9414 0.0580 -1.0000 -1.0000 1533472 1576203314.40 151.5134 60.0018 32.0000 1.9828 1.9843 423.9053 424.2957 0.0578 -1.0000 -1.0000 1533534 1576203314.50 151.5138 60.0018 32.0000 1.9817 1.9832 422.7291 423.1182 0.0578 -1.0000 -1.0000 1533597 1576203314.60 151.5138 60.0018 32.0000 1.9813 1.9828 422.1592 422.5486 0.0578 -1.0000 -1.0000 1533660 1576203314.70 151.5138 60.0018 32.0000 1.9818 1.9833 422.3276 422.7180 0.0580 -1.0000 -1.0000 1533722 1576203314.80 151.5138 60.0018 32.0000 1.9822 1.9838 423.9165 424.3077 0.0579 -1.0000 -1.0000 1533784 1576203314.90 151.5138 60.0018 32.0000 1.9814 1.9829 424.1099 424.5009 0.0578 -1.0000 -1.0000 1533863 1576203315.00 151.4552 60.0015 32.0000 1.9821 1.9836 423.4312 423.8215 0.0579 -1.0000 -1.0000 1533925 1576203315.10 151.4552 60.0015 32.0000 1.9822 1.9837 422.9390 423.3289 0.0578 -1.0000 -1.0000 1533988 1576203315.20 151.4552 60.0015 32.0000 1.9826 1.9841 422.9707 423.3610 0.0579 -1.0000 -1.0000 1534066 1576203315.30 151.4552 60.0015 32.0000 1.9823 1.9838 423.7916 424.1813 0.0577 -1.0000 -1.0000 1534128 1576203315.40 151.4552 60.0015 32.0000 1.9818 1.9833 424.3072 424.6985 0.0578 -1.0000 -1.0000 1534191 1576203315.50 151.4764 60.0015 32.0000 1.9829 1.9844 422.9824 423.3718 0.0577 -1.0000 -1.0000 1534269 1576203315.60 151.5031 60.0015 32.0000 1.9823 1.9838 420.4125 420.7989 0.0577 -1.0000 -1.0000 1534331 1576203315.70 151.5031 60.0015 32.0000 1.9819 1.9834 419.3274 419.7132 0.0578 -1.0000 -1.0000 1534394 1576203315.80 151.5031 60.0015 32.0000 1.9825 1.9840 420.3658 420.7536 0.0579 -1.0000 -1.0000 1534456 1576203315.90 151.5031 60.0015 32.0000 1.9828 1.9843 424.8326 425.2242 0.0578 -1.0000 -1.0000 1534519 1576203316.00 151.5056 60.0015 32.0000 1.9815 1.9830 434.4058 434.8055 0.0577 -1.0000 -1.0000 1534581 1576203316.10 151.5876 60.0015 32.0000 1.9810 1.9825 440.1649 440.5701 0.0578 -1.0000 -1.0000 1534659 1576203316.20 151.5876 60.0015 32.0000 1.9826 1.9841 439.1022 439.5065 0.0578 -1.0000 -1.0000 1534722 1576203316.30 151.5876 60.0015 32.0000 1.9820 1.9835 438.2036 438.6068 0.0577 -1.0000 -1.0000 1534800 1576203316.40 151.5876 60.0015 32.0000 1.9820 1.9835 439.0141 439.4179 0.0577 -1.0000 -1.0000 1535238 1576203316.50 151.5876 60.0015 32.0000 1.9818 1.9833 439.0780 439.4816 0.0577 -1.0000 -1.0000 1535300 1576203316.60 151.4847 60.0015 32.0000 1.9826 1.9841 436.9315 437.3331 0.0577 -1.0000 -1.0000 1535363 1576203316.70 151.4847 60.0015 32.0000 1.9822 1.9837 434.8105 435.2118 0.0579 -1.0000 -1.0000 1535425 1576203316.80 151.4847 60.0015 32.0000 1.9813 1.9828 434.6647 435.0656 0.0578 -1.0000 -1.0000 1535488 1576203316.90 151.4847 60.0015 32.0000 1.9826 1.9841 434.2942 434.6937 0.0577 -1.0000 -1.0000 1535738 1576203317.00 151.4847 60.0015 32.0000 1.9822 1.9837 430.2304 430.6263 0.0578 -1.0000 -1.0000 1535800 1576203317.10 151.4847 60.0015 32.0000 1.9817 1.9832 423.3853 423.7767 0.0579 -1.0000 -1.0000 1535863 1576203317.20 151.4847 60.0015 32.0000 1.9822 1.9837 419.6678 420.0543 0.0578 -1.0000 -1.0000 1535925 1576203317.30 151.6059 60.0015 32.0000 1.9828 1.9843 418.4690 418.8545 0.0578 -1.0000 -1.0000 1535988 1576203317.40 151.6059 60.0015 32.0000 1.9820 1.9835 418.8828 419.2684 0.0577 -1.0000 -1.0000 1536238 1576203317.50 151.6059 60.0015 32.0000 1.9821 1.9836 419.4911 419.8773 0.0578 -1.0000 -1.0000 1536331 1576203317.60 151.6059 60.0015 32.0000 1.9827 1.9842 419.8118 420.1986 0.0577 -1.0000 -1.0000 1536394 1576203317.70 151.6059 60.0015 32.0000 1.9834 1.9849 419.9508 420.3379 0.0579 -1.0000 -1.0000 1536456 1576203317.80 151.5945 60.0015 32.0000 1.9830 1.9845 420.2283 420.6162 0.0579 -1.0000 -1.0000 1536519 1576203317.90 151.5931 60.0015 32.0000 1.9828 1.9843 420.5752 420.9630 0.0579 -1.0000 -1.0000 1536706 1576203318.00 151.5931 60.0015 32.0000 1.9830 1.9845 420.7770 421.1655 0.0578 -1.0000 -1.0000 1536769 1576203318.10 151.5931 60.0015 32.0000 1.9828 1.9843 421.1558 421.5444 0.0579 -1.0000 -1.0000 1536847 1576203318.20 151.5931 60.0015 32.0000 1.9817 1.9832 421.7971 422.1866 0.0578 -1.0000 -1.0000 1536909 1576203318.30 151.5931 60.0015 32.0000 1.9822 1.9837 422.1134 422.5022 0.0578 -1.0000 -1.0000 1536988 1576203318.40 151.4859 60.0015 32.0000 1.9829 1.9844 420.7823 421.1700 0.0579 -1.0000 -1.0000 1537206 1576203318.50 151.4859 60.0015 32.0000 1.9819 1.9834 419.2366 419.6226 0.0577 -1.0000 -1.0000 1537269 1576203318.60 151.4859 60.0015 32.0000 1.9828 1.9843 418.5729 418.9587 0.0579 -1.0000 -1.0000 1537347 1576203318.70 151.4859 60.0015 32.0000 1.9827 1.9842 418.0099 418.3952 0.0578 -1.0000 -1.0000 1537409 1576203318.80 151.4859 60.0015 32.0000 1.9830 1.9845 417.4687 417.8533 0.0578 -1.0000 -1.0000 1537472 1576203318.90 151.6314 60.0015 32.0000 1.9830 1.9845 417.4853 417.8700 0.0578 -1.0000 -1.0000 1537972 1576203319.00 151.6314 60.0015 32.0000 1.9819 1.9834 417.3165 417.7013 0.0579 -1.0000 -1.0000 1538035 1576203319.10 151.6314 60.0015 32.0000 1.9830 1.9845 416.7615 417.1461 0.0579 -1.0000 -1.0000 1538097 1576203319.20 151.6314 60.0015 32.0000 1.9833 1.9848 416.8436 417.2272 0.0577 -1.0000 -1.0000 1538175 1576203319.30 151.6314 60.0015 32.0000 1.9830 1.9845 416.8742 417.2578 0.0578 -1.0000 -1.0000 1538238 1576203319.40 151.6314 60.0015 32.0000 1.9829 1.9844 416.6957 417.0797 0.0578 -1.0000 -1.0000 1538300 1576203319.50 151.5444 60.0015 32.0000 1.9831 1.9846 416.6344 417.0181 0.0577 -1.0000 -1.0000 1538378 1576203319.60 151.5444 60.0015 32.0000 1.9826 1.9841 416.6545 417.0379 0.0578 -1.0000 -1.0000 1538441 1576203319.70 151.5444 60.0015 32.0000 1.9823 1.9839 416.8006 417.1848 0.0579 -1.0000 -1.0000 1538503 1576203319.80 151.5444 60.0015 32.0000 1.9828 1.9843 416.6589 417.0436 0.0579 -1.0000 -1.0000 1538566 1576203319.90 151.5444 60.0015 32.0000 1.9832 1.9847 416.3934 416.7781 0.0580 -1.0000 -1.0000 1538628 1576203320.00 151.5444 60.0015 32.0000 1.9825 1.9840 416.3259 416.7102 0.0579 -1.0000 -1.0000 1538722 1576203320.10 151.4807 60.0013 32.0000 1.9821 1.9836 416.7245 417.1089 0.0578 -1.0000 -1.0000 1538784 1576203320.20 151.4807 60.0013 32.0000 1.9825 1.9840 420.2082 420.5950 0.0578 -1.0000 -1.0000 1538847 1576203320.30 151.4807 60.0013 32.0000 1.9834 1.9849 429.5319 429.9288 0.0580 -1.0000 -1.0000 1538925 1576203320.40 151.4807 60.0013 32.0000 1.9822 1.9837 434.1823 434.5830 0.0577 -1.0000 -1.0000 1538988 1576203320.50 151.4807 60.0013 32.0000 1.9816 1.9831 436.8745 437.2769 0.0578 -1.0000 -1.0000 1539050 1576203320.60 151.4807 60.0013 32.0000 1.9817 1.9832 438.0121 438.4157 0.0578 -1.0000 -1.0000 1539128 1576203320.70 151.5746 60.0013 32.0000 1.9822 1.9837 440.0523 440.4574 0.0578 -1.0000 -1.0000 1539191 1576203320.80 151.5746 60.0013 32.0000 1.9813 1.9828 442.2602 442.6677 0.0578 -1.0000 -1.0000 1539253 1576203320.90 151.5746 60.0013 32.0000 1.9812 1.9827 442.2115 442.6192 0.0579 -1.0000 -1.0000 1539316 1576203321.00 151.5746 60.0013 32.0000 1.9820 1.9835 441.4232 441.8295 0.0577 -1.0000 -1.0000 1539972 1576203321.10 151.5746 60.0013 32.0000 1.9829 1.9844 441.3592 441.7658 0.0578 -1.0000 -1.0000 1540035 1576203321.20 151.5746 60.0013 32.0000 1.9824 1.9839 442.6020 443.0100 0.0578 -1.0000 -1.0000 1540097 1576203321.30 151.5124 60.0013 32.0000 1.9810 1.9825 445.8411 446.2513 0.0577 -1.0000 -1.0000 1540175 1576203321.40 151.5116 60.0013 32.0000 1.9817 1.9832 438.1542 438.5581 0.0579 -1.0000 -1.0000 1540238 1576203321.50 151.5116 60.0013 32.0000 1.9833 1.9848 426.0719 426.4650 0.0578 -1.0000 -1.0000 1540300 1576203321.60 151.5116 60.0013 32.0000 1.9824 1.9839 419.9179 420.3047 0.0578 -1.0000 -1.0000 1540363 1576203321.70 151.5116 60.0013 32.0000 1.9816 1.9831 417.7766 418.1608 0.0578 -1.0000 -1.0000 1540425 1576203321.80 151.5116 60.0013 32.0000 1.9815 1.9830 417.3002 417.6859 0.0579 -1.0000 -1.0000 1540503 1576203321.90 151.4506 60.0013 32.0000 1.9830 1.9845 417.9884 418.3740 0.0579 -1.0000 -1.0000 1540566 1576203322.00 151.4506 60.0013 32.0000 1.9830 1.9845 419.1665 419.5529 0.0578 -1.0000 -1.0000 1540706 1576203322.10 151.4506 60.0013 32.0000 1.9819 1.9834 418.5290 418.9151 0.0579 -1.0000 -1.0000 1540784 1576203322.20 151.4506 60.0013 32.0000 1.9814 1.9829 417.8680 418.2526 0.0577 -1.0000 -1.0000 1540847 1576203322.30 151.4506 60.0013 32.0000 1.9820 1.9835 417.4230 417.8074 0.0578 -1.0000 -1.0000 1540909 1576203322.40 151.5365 60.0013 32.0000 1.9824 1.9839 417.1835 417.5671 0.0577 -1.0000 -1.0000 1540988 1576203322.50 151.5433 60.0013 32.0000 1.9817 1.9832 417.6484 418.0326 0.0578 -1.0000 -1.0000 1541050 1576203322.60 151.5433 60.0013 32.0000 1.9818 1.9833 417.8721 418.2569 0.0578 -1.0000 -1.0000 1541113 1576203322.70 151.5433 60.0013 32.0000 1.9823 1.9838 417.7427 418.1276 0.0579 -1.0000 -1.0000 1541175 1576203322.80 151.5433 60.0013 32.0000 1.9817 1.9832 417.8713 418.2567 0.0579 -1.0000 -1.0000 1541238 1576203322.90 151.5374 60.0013 32.0000 1.9817 1.9832 419.5707 419.9568 0.0577 -1.0000 -1.0000 1541316 1576203323.00 151.4616 60.0013 32.0000 1.9813 1.9828 421.4256 421.8141 0.0578 -1.0000 -1.0000 1541988 1576203323.10 151.4616 60.0013 32.0000 1.9812 1.9827 422.7286 423.1182 0.0578 -1.0000 -1.0000 1542035 1576203323.20 151.4616 60.0013 32.0000 1.9818 1.9833 424.3215 424.7130 0.0579 -1.0000 -1.0000 1542113 1576203323.30 151.4616 60.0013 32.0000 1.9816 1.9831 425.6671 426.0598 0.0578 -1.0000 -1.0000 1542175 1576203323.40 151.4616 60.0013 32.0000 1.9815 1.9830 426.4016 426.7945 0.0579 -1.0000 -1.0000 1542238 1576203323.50 151.4616 60.0013 32.0000 1.9820 1.9835 426.0213 426.4145 0.0579 -1.0000 -1.0000 1542316 1576203323.60 151.4616 60.0013 32.0000 1.9825 1.9840 425.8583 426.2509 0.0578 -1.0000 -1.0000 1542488 1576203323.70 151.4616 60.0013 32.0000 1.9821 1.9836 425.5037 425.8960 0.0578 -1.0000 -1.0000 1542550 1576203323.80 151.4616 60.0013 32.0000 1.9828 1.9843 423.7660 424.1566 0.0578 -1.0000 -1.0000 1542613 1576203323.90 151.4616 60.0013 32.0000 1.9829 1.9844 422.3125 422.7017 0.0579 -1.0000 -1.0000 1542675 1576203324.00 151.4616 60.0013 32.0000 1.9831 1.9846 422.8220 423.2128 0.0579 -1.0000 -1.0000 1542738 1576203324.10 151.4612 60.0013 32.0000 1.9824 1.9839 424.5939 424.9854 0.0578 -1.0000 -1.0000 1543019 1576203324.20 151.4612 60.0013 32.0000 1.9826 1.9841 426.1213 426.5145 0.0579 -1.0000 -1.0000 1543081 1576203324.30 151.5496 60.0013 32.0000 1.9835 1.9850 427.0997 427.4932 0.0578 -1.0000 -1.0000 1543159 1576203324.40 151.5961 60.0013 32.0000 1.9832 1.9847 427.9770 428.3715 0.0578 -1.0000 -1.0000 1543238 1576203324.50 151.5961 60.0013 32.0000 1.9820 1.9835 428.0989 428.4930 0.0578 -1.0000 -1.0000 1543300 1576203324.60 151.5845 60.0014 32.0000 1.9814 1.9829 428.5808 428.9759 0.0578 -1.0000 -1.0000 1543409 1576203324.70 151.4834 60.0017 32.0000 1.9821 1.9836 429.0015 429.3960 0.0577 -1.0000 -1.0000 1543472 1576203324.80 151.4834 60.0017 32.0000 1.9823 1.9838 428.5804 428.9741 0.0577 -1.0000 -1.0000 1543535 1576203324.90 151.4834 60.0017 32.0000 1.9817 1.9832 427.2787 427.6730 0.0578 -1.0000 -1.0000 1543613 1576203325.00 151.4834 60.0017 32.0000 1.9827 1.9842 427.6946 428.0886 0.0577 -1.0000 -1.0000 1543675 1576203325.10 151.4834 60.0017 32.0000 1.9825 1.9840 428.7287 429.1236 0.0578 -1.0000 -1.0000 1544488 1576203325.20 151.4529 60.0017 32.0000 1.9825 1.9840 429.6898 430.0862 0.0579 -1.0000 -1.0000 1544566 1576203325.30 151.4529 60.0017 32.0000 1.9816 1.9831 427.8554 428.2500 0.0578 -1.0000 -1.0000 1544628 1576203325.40 151.4529 60.0017 32.0000 1.9820 1.9835 425.5978 425.9897 0.0578 -1.0000 -1.0000 1544691 1576203325.50 151.4529 60.0017 32.0000 1.9831 1.9846 424.2919 424.6834 0.0579 -1.0000 -1.0000 1544769 1576203325.60 151.4529 60.0017 32.0000 1.9827 1.9842 423.9493 424.3399 0.0578 -1.0000 -1.0000 1544831 1576203325.70 151.4529 60.0017 32.0000 1.9821 1.9836 423.5761 423.9664 0.0578 -1.0000 -1.0000 1544894 1576203325.80 151.4529 60.0017 32.0000 1.9821 1.9836 421.1631 421.5514 0.0579 -1.0000 -1.0000 1544956 1576203325.90 151.4529 60.0017 32.0000 1.9828 1.9843 419.9877 420.3747 0.0578 -1.0000 -1.0000 1545034 1576203326.00 151.4529 60.0017 32.0000 1.9816 1.9831 421.1774 421.5652 0.0578 -1.0000 -1.0000 1545081 1576203326.10 151.4529 60.0017 32.0000 1.9816 1.9831 421.0741 421.4625 0.0578 -1.0000 -1.0000 1545159 1576203326.20 151.4768 60.0017 32.0000 1.9821 1.9836 419.7321 420.1185 0.0578 -1.0000 -1.0000 1545222 1576203326.30 151.4768 60.0017 32.0000 1.9827 1.9842 419.0545 419.4404 0.0578 -1.0000 -1.0000 1545300 1576203326.40 151.4232 60.0017 32.0000 1.9825 1.9840 419.2024 419.5887 0.0578 -1.0000 -1.0000 1545363 1576203326.50 151.4232 60.0017 32.0000 1.9817 1.9832 419.2639 419.6509 0.0579 -1.0000 -1.0000 1545425 1576203326.60 151.4232 60.0017 32.0000 1.9819 1.9834 419.2732 419.6592 0.0578 -1.0000 -1.0000 1545488 1576203326.70 151.4232 60.0017 32.0000 1.9821 1.9836 418.8726 419.2583 0.0578 -1.0000 -1.0000 1545566 1576203326.80 151.4232 60.0017 32.0000 1.9826 1.9841 418.6696 419.0567 0.0580 -1.0000 -1.0000 1545628 1576203326.90 151.4232 60.0017 32.0000 1.9827 1.9842 418.9543 419.3401 0.0578 -1.0000 -1.0000 1545706 1576203327.00 151.4232 60.0017 32.0000 1.9822 1.9837 419.6892 420.0758 0.0578 -1.0000 -1.0000 1545769 1576203327.10 151.4232 60.0017 32.0000 1.9821 1.9836 419.7735 420.1602 0.0578 -1.0000 -1.0000 1545831 1576203327.20 151.4232 60.0017 32.0000 1.9827 1.9842 420.3981 420.7858 0.0578 -1.0000 -1.0000 1545894 1576203327.30 151.4232 60.0017 32.0000 1.9818 1.9833 420.9411 421.3292 0.0578 -1.0000 -1.0000 1545957 1576203327.40 151.4232 60.0017 32.0000 1.9823 1.9838 421.7996 422.1884 0.0578 -1.0000 -1.0000 1546113 1576203327.50 151.4836 60.0017 32.0000 1.9825 1.9840 423.8062 424.1970 0.0578 -1.0000 -1.0000 1546175 1576203327.60 151.4836 60.0017 32.0000 1.9827 1.9842 425.6037 425.9949 0.0577 -1.0000 -1.0000 1546253 1576203327.70 151.4836 60.0017 32.0000 1.9811 1.9827 426.0867 426.4789 0.0577 -1.0000 -1.0000 1546300 1576203327.80 151.4836 60.0017 32.0000 1.9817 1.9832 426.1992 426.5915 0.0578 -1.0000 -1.0000 1546409 1576203327.90 151.4836 60.0017 32.0000 1.9822 1.9837 426.7370 427.1312 0.0578 -1.0000 -1.0000 1546472 1576203328.00 151.5094 60.0017 32.0000 1.9824 1.9839 426.3032 426.6955 0.0578 -1.0000 -1.0000 1546534 1576203328.10 151.5114 60.0017 32.0000 1.9819 1.9834 425.0663 425.4583 0.0578 -1.0000 -1.0000 1546597 1576203328.20 151.5114 60.0017 32.0000 1.9820 1.9835 424.0151 424.4058 0.0578 -1.0000 -1.0000 1547457 1576203328.30 151.5114 60.0017 32.0000 1.9818 1.9833 423.3658 423.7558 0.0577 -1.0000 -1.0000 1547519 1576203328.40 151.5114 60.0017 32.0000 1.9818 1.9833 423.1222 423.5113 0.0578 -1.0000 -1.0000 1547581 1576203328.50 151.5060 60.0017 32.0000 1.9814 1.9829 422.8786 423.2668 0.0576 -1.0000 -1.0000 1547644 1576203328.60 151.3988 60.0017 32.0000 1.9819 1.9834 422.8354 423.2246 0.0577 -1.0000 -1.0000 1547722 1576203328.70 151.3988 60.0017 32.0000 1.9825 1.9840 422.9565 423.3456 0.0577 -1.0000 -1.0000 1547785 1576203328.80 151.3988 60.0017 32.0000 1.9819 1.9834 423.8564 424.2470 0.0578 -1.0000 -1.0000 1547847 1576203328.90 151.3988 60.0017 32.0000 1.9814 1.9829 424.5433 424.9329 0.0576 -1.0000 -1.0000 1547925 1576203329.00 151.3988 60.0017 32.0000 1.9815 1.9830 423.5266 423.9162 0.0577 -1.0000 -1.0000 1547988 1576203329.10 151.3988 60.0017 32.0000 1.9821 1.9836 422.8764 423.2655 0.0577 -1.0000 -1.0000 1548050 1576203329.20 151.3988 60.0017 32.0000 1.9821 1.9836 422.7023 423.0911 0.0578 -1.0000 -1.0000 1548113 1576203329.30 151.3988 60.0017 32.0000 1.9816 1.9831 422.8238 423.2135 0.0577 -1.0000 -1.0000 1548175 1576203329.40 151.3988 60.0017 32.0000 1.9821 1.9835 423.3278 423.7167 0.0577 -1.0000 -1.0000 1548238 1576203329.50 151.3988 60.0017 32.0000 1.9829 1.9844 423.6850 424.0748 0.0577 -1.0000 -1.0000 1548316 1576203329.60 151.4996 60.0018 32.0000 1.9821 1.9836 425.4610 425.8525 0.0577 -1.0000 -1.0000 1548378 1576203329.70 151.5583 60.0019 32.0000 1.9825 1.9840 427.1659 427.5583 0.0576 -1.0000 -1.0000 1548441 1576203329.80 151.5583 60.0019 32.0000 1.9821 1.9836 427.4245 427.8170 0.0577 -1.0000 -1.0000 1548519 1576203329.90 151.5583 60.0019 32.0000 1.9816 1.9832 427.2031 427.5968 0.0578 -1.0000 -1.0000 1548581 1576203330.00 151.5583 60.0019 32.0000 1.9823 1.9838 425.2150 425.6063 0.0577 -1.0000 -1.0000 1548644 1576203330.10 151.5583 60.0019 32.0000 1.9818 1.9833 423.2671 423.6561 0.0577 -1.0000 -1.0000 1548722 1576203330.20 151.5583 60.0019 32.0000 1.9819 1.9834 422.2025 422.5909 0.0577 -1.0000 -1.0000 1548784 1576203330.30 151.5567 60.0019 32.0000 1.9818 1.9833 421.6334 422.0213 0.0578 -1.0000 -1.0000 1548972 1576203330.40 151.5290 60.0019 32.0000 1.9823 1.9838 421.5891 421.9771 0.0577 -1.0000 -1.0000 1549034 1576203330.50 151.5290 60.0019 32.0000 1.9820 1.9835 421.8304 422.2181 0.0577 -1.0000 -1.0000 1549097 1576203330.60 151.5290 60.0019 32.0000 1.9816 1.9831 421.9073 422.2948 0.0576 -1.0000 -1.0000 1549159 1576203330.70 151.4074 60.0019 32.0000 1.9824 1.9839 421.7478 422.1350 0.0576 -1.0000 -1.0000 1549238 1576203330.80 151.4074 60.0019 32.0000 1.9822 1.9837 421.6068 421.9956 0.0578 -1.0000 -1.0000 1549519 1576203330.90 151.4074 60.0019 32.0000 1.9814 1.9829 421.8452 422.2333 0.0577 -1.0000 -1.0000 1549581 1576203331.00 151.4074 60.0019 32.0000 1.9823 1.9838 422.0461 422.4350 0.0579 -1.0000 -1.0000 1549644 1576203331.10 151.4074 60.0019 32.0000 1.9821 1.9836 422.3266 422.7158 0.0578 -1.0000 -1.0000 1549706 1576203331.20 151.4074 60.0019 32.0000 1.9832 1.9847 422.4667 422.8558 0.0578 -1.0000 -1.0000 1549909 1576203331.30 151.5624 60.0019 32.0000 1.9829 1.9844 422.7694 423.1589 0.0578 -1.0000 -1.0000 1550019 1576203331.40 151.5624 60.0019 32.0000 1.9821 1.9837 423.0306 423.4199 0.0577 -1.0000 -1.0000 1550081 1576203331.50 151.5624 60.0019 32.0000 1.9815 1.9830 423.9923 424.3823 0.0577 -1.0000 -1.0000 1550159 1576203331.60 151.5624 60.0019 32.0000 1.9833 1.9848 426.0744 426.4662 0.0577 -1.0000 -1.0000 1550222 1576203331.70 151.5624 60.0019 32.0000 1.9821 1.9836 428.1021 428.4951 0.0576 -1.0000 -1.0000 1550284 1576203331.80 151.5600 60.0019 32.0000 1.9820 1.9835 428.5329 428.9264 0.0577 -1.0000 -1.0000 1550472 1576203331.90 151.5595 60.0019 32.0000 1.9824 1.9839 427.9121 428.3053 0.0577 -1.0000 -1.0000 1550534 1576203332.00 151.5595 60.0019 32.0000 1.9822 1.9837 426.5269 426.9194 0.0578 -1.0000 -1.0000 1550597 1576203332.10 151.5595 60.0019 32.0000 1.9825 1.9840 423.8242 424.2137 0.0577 -1.0000 -1.0000 1550675 1576203332.20 151.5595 60.0019 32.0000 1.9817 1.9832 422.5320 422.9210 0.0577 -1.0000 -1.0000 1550738 1576203332.30 151.5595 60.0019 32.0000 1.9822 1.9837 421.6427 422.0305 0.0577 -1.0000 -1.0000 1551472 1576203332.40 151.5115 60.0019 32.0000 1.9831 1.9846 420.6877 421.0745 0.0577 -1.0000 -1.0000 1551550 1576203332.50 151.5115 60.0019 32.0000 1.9830 1.9845 420.4056 420.7923 0.0577 -1.0000 -1.0000 1551613 1576203332.60 151.5115 60.0019 32.0000 1.9832 1.9847 420.6291 421.0148 0.0576 -1.0000 -1.0000 1551675 1576203332.70 151.5115 60.0019 32.0000 1.9831 1.9846 421.0064 421.3936 0.0577 -1.0000 -1.0000 1551738 1576203332.80 151.5115 60.0019 32.0000 1.9836 1.9851 421.1926 421.5793 0.0577 -1.0000 -1.0000 1551800 1576203332.90 151.5210 60.0019 32.0000 1.9835 1.9850 422.0091 422.3979 0.0578 -1.0000 -1.0000 1551878 1576203333.00 151.5210 60.0019 32.0000 1.9831 1.9846 422.7594 423.1482 0.0575 -1.0000 -1.0000 1551941 1576203333.10 151.5210 60.0019 32.0000 1.9823 1.9838 423.2860 423.6747 0.0577 -1.0000 -1.0000 1552003 1576203333.20 151.5210 60.0019 32.0000 1.9831 1.9846 423.2712 423.6606 0.0577 -1.0000 -1.0000 1552081 1576203333.30 151.5210 60.0019 32.0000 1.9835 1.9850 423.1638 423.5534 0.0578 -1.0000 -1.0000 1552206 1576203333.40 151.5464 60.0019 32.0000 1.9824 1.9839 422.9996 423.3883 0.0577 -1.0000 -1.0000 1552269 1576203333.50 151.5672 60.0019 32.0000 1.9823 1.9838 422.8528 423.2417 0.0577 -1.0000 -1.0000 1552331 1576203333.60 151.5672 60.0019 32.0000 1.9827 1.9842 422.5701 422.9588 0.0577 -1.0000 -1.0000 1552394 1576203333.70 151.5672 60.0019 32.0000 1.9823 1.9838 424.2923 424.6823 0.0577 -1.0000 -1.0000 1552456 1576203333.80 151.5672 60.0019 32.0000 1.9821 1.9836 426.1921 426.5847 0.0579 -1.0000 -1.0000 1552534 1576203333.90 151.5672 60.0019 32.0000 1.9818 1.9833 426.7046 427.0977 0.0578 -1.0000 -1.0000 1552722 1576203334.00 151.5375 60.0019 32.0000 1.9824 1.9839 426.9481 427.3417 0.0578 -1.0000 -1.0000 1552784 1576203334.10 151.5375 60.0019 32.0000 1.9829 1.9845 427.3289 427.7219 0.0577 -1.0000 -1.0000 1552863 1576203334.20 151.5375 60.0019 32.0000 1.9821 1.9836 427.5396 427.9329 0.0577 -1.0000 -1.0000 1552925 1576203334.30 151.5375 60.0019 32.0000 1.9814 1.9829 427.8768 428.2709 0.0577 -1.0000 -1.0000 1552988 1576203334.40 151.5375 60.0019 32.0000 1.9821 1.9836 427.1950 427.5862 0.0576 -1.0000 -1.0000 1553050 1576203334.50 151.4585 60.0019 32.0000 1.9828 1.9843 425.9066 426.2985 0.0577 -1.0000 -1.0000 1553113 1576203334.60 151.4546 60.0019 32.0000 1.9817 1.9832 425.3054 425.6973 0.0578 -1.0000 -1.0000 1553191 1576203334.70 151.4546 60.0019 32.0000 1.9817 1.9832 424.3258 424.7163 0.0577 -1.0000 -1.0000 1553253 1576203334.80 151.4546 60.0019 32.0000 1.9835 1.9850 423.6806 424.0699 0.0577 -1.0000 -1.0000 1553363 1576203334.90 151.4546 60.0019 32.0000 1.9827 1.9842 424.2026 424.5930 0.0577 -1.0000 -1.0000 1553472 1576203335.00 151.4866 60.0019 32.0000 1.9825 1.9840 425.5273 425.9181 0.0576 -1.0000 -1.0000 1553535 1576203335.10 151.5410 60.0020 32.0000 1.9828 1.9843 426.7232 427.1163 0.0577 -1.0000 -1.0000 1553597 1576203335.20 151.5410 60.0020 32.0000 1.9828 1.9843 428.6449 429.0393 0.0578 -1.0000 -1.0000 1553675 1576203335.30 151.5410 60.0020 32.0000 1.9825 1.9840 430.6458 431.0422 0.0577 -1.0000 -1.0000 1553738 1576203335.40 151.5410 60.0020 32.0000 1.9817 1.9832 431.0932 431.4896 0.0577 -1.0000 -1.0000 1554003 1576203335.50 151.5410 60.0020 32.0000 1.9817 1.9832 430.4318 430.8282 0.0578 -1.0000 -1.0000 1554081 1576203335.60 151.5410 60.0020 32.0000 1.9820 1.9835 429.5914 429.9862 0.0576 -1.0000 -1.0000 1554144 1576203335.70 151.5410 60.0020 32.0000 1.9825 1.9840 428.8077 429.2018 0.0576 -1.0000 -1.0000 1554206 1576203335.80 151.5410 60.0020 32.0000 1.9814 1.9829 429.4430 429.8369 0.0576 -1.0000 -1.0000 1554284 1576203335.90 151.5410 60.0020 32.0000 1.9820 1.9835 430.2145 430.6097 0.0576 -1.0000 -1.0000 1554519 1576203336.00 151.5410 60.0020 32.0000 1.9823 1.9838 430.3401 430.7367 0.0577 -1.0000 -1.0000 1554581 1576203336.10 151.5410 60.0020 32.0000 1.9826 1.9841 430.0611 430.4561 0.0577 -1.0000 -1.0000 1554644 1576203336.20 151.5041 60.0020 32.0000 1.9812 1.9827 429.2429 429.6380 0.0578 -1.0000 -1.0000 1554706 1576203336.30 151.4902 60.0020 32.0000 1.9816 1.9831 428.3870 428.7807 0.0576 -1.0000 -1.0000 1554784 1576203336.40 151.4680 60.0020 32.0000 1.9823 1.9838 430.3488 430.7438 0.0576 -1.0000 -1.0000 1554972 1576203336.50 151.4474 60.0020 32.0000 1.9816 1.9830 432.4382 432.8352 0.0576 -1.0000 -1.0000 1555034 1576203336.60 151.4474 60.0020 32.0000 1.9816 1.9831 430.7188 431.1145 0.0576 -1.0000 -1.0000 1555097 1576203336.70 151.4474 60.0020 32.0000 1.9825 1.9840 427.7549 428.1489 0.0578 -1.0000 -1.0000 1555159 1576203336.80 151.4651 60.0020 32.0000 1.9824 1.9839 428.6149 429.0092 0.0577 -1.0000 -1.0000 1555222 1576203336.90 151.4651 60.0020 32.0000 1.9826 1.9841 429.7953 430.1906 0.0577 -1.0000 -1.0000 1555300 1576203337.00 151.4651 60.0020 32.0000 1.9813 1.9828 430.6332 431.0281 0.0575 -1.0000 -1.0000 1555488 1576203337.10 151.4651 60.0020 32.0000 1.9824 1.9839 430.7355 431.1319 0.0577 -1.0000 -1.0000 1555550 1576203337.20 151.4651 60.0020 32.0000 1.9829 1.9844 431.3550 431.7517 0.0577 -1.0000 -1.0000 1555628 1576203337.30 151.5254 60.0020 32.0000 1.9818 1.9833 429.7919 430.1864 0.0576 -1.0000 -1.0000 1555691 1576203337.40 151.5285 60.0020 32.0000 1.9815 1.9830 424.1325 424.5225 0.0577 -1.0000 -1.0000 1555753 1576203337.50 151.5285 60.0020 32.0000 1.9820 1.9835 420.4961 420.8834 0.0578 -1.0000 -1.0000 1555988 1576203337.60 151.5285 60.0020 32.0000 1.9821 1.9836 420.7320 421.1192 0.0576 -1.0000 -1.0000 1556050 1576203337.70 151.5285 60.0020 32.0000 1.9818 1.9833 420.1231 420.5100 0.0578 -1.0000 -1.0000 1556113 1576203337.80 151.5122 60.0020 32.0000 1.9815 1.9830 418.4494 418.8354 0.0578 -1.0000 -1.0000 1556191 1576203337.90 151.4836 60.0020 32.0000 1.9817 1.9832 418.5629 418.9472 0.0576 -1.0000 -1.0000 1556253 1576203338.00 151.4836 60.0020 32.0000 1.9826 1.9841 419.0579 419.4431 0.0577 -1.0000 -1.0000 1557331 1576203338.10 151.4836 60.0020 32.0000 1.9820 1.9835 418.5942 418.9789 0.0577 -1.0000 -1.0000 1557409 1576203338.20 151.4836 60.0020 32.0000 1.9818 1.9833 419.8001 420.1868 0.0578 -1.0000 -1.0000 1557472 1576203338.30 151.4836 60.0020 32.0000 1.9813 1.9828 421.2926 421.6799 0.0577 -1.0000 -1.0000 1557550 1576203338.40 151.4213 60.0020 32.0000 1.9819 1.9834 421.7858 422.1735 0.0577 -1.0000 -1.0000 1557613 1576203338.50 151.4213 60.0020 32.0000 1.9820 1.9835 423.8991 424.2891 0.0577 -1.0000 -1.0000 1557675 1576203338.60 151.4213 60.0020 32.0000 1.9816 1.9831 423.0171 423.4059 0.0577 -1.0000 -1.0000 1557753 1576203338.70 151.4213 60.0020 32.0000 1.9818 1.9833 420.4957 420.8828 0.0577 -1.0000 -1.0000 1557800 1576203338.80 151.4213 60.0020 32.0000 1.9827 1.9842 418.6756 419.0592 0.0576 -1.0000 -1.0000 1557863 1576203338.90 151.4213 60.0020 32.0000 1.9823 1.9838 417.7560 418.1398 0.0576 -1.0000 -1.0000 1557956 1576203339.00 151.4213 60.0020 32.0000 1.9823 1.9838 418.3167 418.7009 0.0577 -1.0000 -1.0000 1558003 1576203339.10 151.4213 60.0020 32.0000 1.9816 1.9831 419.3026 419.6879 0.0576 -1.0000 -1.0000 1558066 1576203339.20 151.4213 60.0020 32.0000 1.9832 1.9847 420.2615 420.6467 0.0575 -1.0000 -1.0000 1558144 1576203339.30 151.4213 60.0020 32.0000 1.9827 1.9842 420.0441 420.4295 0.0576 -1.0000 -1.0000 1558206 1576203339.40 151.4435 60.0020 32.0000 1.9826 1.9841 420.9594 421.3459 0.0575 -1.0000 -1.0000 1558269 1576203339.50 151.5198 60.0020 32.0000 1.9817 1.9832 421.1639 421.5512 0.0578 -1.0000 -1.0000 1558456 1576203339.60 151.5198 60.0020 32.0000 1.9823 1.9838 420.0100 420.3970 0.0578 -1.0000 -1.0000 1558519 1576203339.70 151.5198 60.0020 32.0000 1.9822 1.9837 418.8558 419.2412 0.0577 -1.0000 -1.0000 1558581 1576203339.80 151.5198 60.0020 32.0000 1.9814 1.9829 418.3855 418.7699 0.0576 -1.0000 -1.0000 1558659 1576203339.90 151.5198 60.0020 32.0000 1.9818 1.9833 418.9224 419.3071 0.0576 -1.0000 -1.0000 1558722 1576203340.00 151.5198 60.0020 32.0000 1.9823 1.9838 419.8717 420.2572 0.0576 -1.0000 -1.0000 1558941 1576203340.10 151.4970 60.0014 32.0000 1.9828 1.9843 423.9912 424.3801 0.0576 -1.0000 -1.0000 1559019 1576203340.20 151.4970 60.0014 32.0000 1.9817 1.9832 429.1343 429.5280 0.0575 -1.0000 -1.0000 1559081 1576203340.30 151.4970 60.0014 32.0000 1.9824 1.9839 428.9916 429.3856 0.0576 -1.0000 -1.0000 1559159 1576203340.40 151.4970 60.0014 32.0000 1.9824 1.9839 431.4906 431.8853 0.0574 -1.0000 -1.0000 1559222 1576203340.50 151.4970 60.0014 32.0000 1.9825 1.9840 432.5528 432.9495 0.0576 -1.0000 -1.0000 1559285 1576203340.60 151.4963 60.0014 32.0000 1.9825 1.9840 427.4024 427.7948 0.0577 -1.0000 -1.0000 1559472 1576203340.70 151.4891 60.0014 32.0000 1.9817 1.9832 422.5848 422.9735 0.0577 -1.0000 -1.0000 1559535 1576203340.80 151.4891 60.0014 32.0000 1.9824 1.9839 422.2655 422.6532 0.0576 -1.0000 -1.0000 1559597 1576203340.90 151.4891 60.0014 32.0000 1.9824 1.9839 424.9774 425.3677 0.0576 -1.0000 -1.0000 1559659 1576203341.00 151.4891 60.0014 32.0000 1.9822 1.9837 429.1777 429.5724 0.0576 -1.0000 -1.0000 1559722 1576203341.10 151.4891 60.0014 32.0000 1.9818 1.9833 434.0511 434.4495 0.0577 -1.0000 -1.0000 1600456 1576203341.20 151.4891 60.0014 32.0000 1.9826 1.9841 434.3216 434.7214 0.0577 -1.0000 -1.0000 1600675 1576203341.30 151.4891 60.0014 32.0000 1.9828 1.9843 433.5100 433.9079 0.0576 -1.0000 -1.0000 1600738 1576203341.40 151.4891 60.0014 32.0000 1.9821 1.9836 434.8517 435.2510 0.0576 -1.0000 -1.0000 1600800 1576203341.50 151.4891 60.0014 32.0000 1.9805 1.9820 436.2618 436.6622 0.0576 -1.0000 -1.0000 1600878 1576203341.60 151.4891 60.0014 32.0000 1.9812 1.9827 435.1570 435.5577 0.0578 -1.0000 -1.0000 1600941 1576203341.70 151.4986 60.0014 32.0000 1.9826 1.9841 430.2597 430.6553 0.0577 -1.0000 -1.0000 1601003 1576203341.80 151.5137 60.0014 32.0000 1.9822 1.9837 424.9685 425.3592 0.0577 -1.0000 -1.0000 1601081 1576203341.90 151.5137 60.0014 32.0000 1.9819 1.9834 424.6856 425.0756 0.0576 -1.0000 -1.0000 1601144 1576203342.00 151.5137 60.0014 32.0000 1.9819 1.9834 426.4022 426.7942 0.0577 -1.0000 -1.0000 1601206 1576203342.10 151.5137 60.0014 32.0000 1.9820 1.9835 426.7097 427.1020 0.0577 -1.0000 -1.0000 1601269 1576203342.20 151.5292 60.0014 32.0000 1.9824 1.9839 425.2456 425.6367 0.0577 -1.0000 -1.0000 1601331 1576203342.30 151.5292 60.0014 32.0000 1.9819 1.9834 423.1600 423.5499 0.0579 -1.0000 -1.0000 1601409 1576203342.40 151.5292 60.0014 32.0000 1.9823 1.9838 420.6307 421.0181 0.0577 -1.0000 -1.0000 1601472 1576203342.50 151.5292 60.0014 32.0000 1.9826 1.9841 418.6836 419.0692 0.0578 -1.0000 -1.0000 1601534 1576203342.60 151.4467 60.0014 32.0000 1.9821 1.9836 418.0056 418.3897 0.0576 -1.0000 -1.0000 1601613 1576203342.70 151.4443 60.0014 32.0000 1.9816 1.9831 419.2854 419.6708 0.0577 -1.0000 -1.0000 1601675 1576203342.80 151.4987 60.0014 32.0000 1.9812 1.9827 421.7915 422.1804 0.0579 -1.0000 -1.0000 1601738 1576203342.90 151.4539 60.0014 32.0000 1.9820 1.9835 421.4671 421.8550 0.0577 -1.0000 -1.0000 1601816 1576203343.00 151.4539 60.0014 32.0000 1.9817 1.9832 420.5130 420.8992 0.0576 -1.0000 -1.0000 1601878 1576203343.10 151.4539 60.0014 32.0000 1.9811 1.9826 419.6343 420.0200 0.0577 -1.0000 -1.0000 1601941 1576203343.20 151.4539 60.0014 32.0000 1.9815 1.9830 418.9816 419.3660 0.0576 -1.0000 -1.0000 1602003 1576203343.30 151.4539 60.0014 32.0000 1.9830 1.9845 420.7287 421.1151 0.0576 -1.0000 -1.0000 1602081 1576203343.40 151.4539 60.0014 32.0000 1.9821 1.9836 424.1270 424.5164 0.0576 -1.0000 -1.0000 1602144 1576203343.50 151.4539 60.0014 32.0000 1.9817 1.9832 428.3021 428.6949 0.0576 -1.0000 -1.0000 1602206 1576203343.60 151.4539 60.0014 32.0000 1.9808 1.9823 427.6675 428.0612 0.0578 -1.0000 -1.0000 1602691 1576203343.70 151.4539 60.0014 32.0000 1.9825 1.9840 422.7446 423.1338 0.0577 -1.0000 -1.0000 1602753 1576203343.80 151.4539 60.0014 32.0000 1.9826 1.9841 419.9937 420.3804 0.0578 -1.0000 -1.0000 1602831 1576203343.90 151.4539 60.0014 32.0000 1.9821 1.9836 419.6245 420.0101 0.0577 -1.0000 -1.0000 1602894 1576203344.00 151.4539 60.0014 32.0000 1.9814 1.9829 419.5853 419.9713 0.0577 -1.0000 -1.0000 1602956 1576203344.10 151.4430 60.0014 32.0000 1.9831 1.9846 418.6638 419.0488 0.0577 -1.0000 -1.0000 1603034 1576203344.20 151.4430 60.0014 32.0000 1.9829 1.9844 418.3044 418.6893 0.0577 -1.0000 -1.0000 1603097 1576203344.30 151.4430 60.0014 32.0000 1.9823 1.9838 417.9798 418.3641 0.0577 -1.0000 -1.0000 1603159 1576203344.40 151.4430 60.0014 32.0000 1.9832 1.9847 418.0327 418.4178 0.0578 -1.0000 -1.0000 1603238 1576203344.50 151.4430 60.0014 32.0000 1.9819 1.9834 418.3350 418.7202 0.0576 -1.0000 -1.0000 1603300 1576203344.60 151.4430 60.0014 32.0000 1.9818 1.9833 418.6787 419.0644 0.0577 -1.0000 -1.0000 1603363 1576203344.70 151.4588 60.0014 32.0000 1.9821 1.9836 419.9810 420.3662 0.0575 -1.0000 -1.0000 1603472 1576203344.80 151.5291 60.0014 32.0000 1.9819 1.9834 420.2371 420.6227 0.0576 -1.0000 -1.0000 1603535 1576203344.90 151.5291 60.0014 32.0000 1.9823 1.9838 419.4037 419.7896 0.0577 -1.0000 -1.0000 1603597 1576203345.00 151.5291 60.0014 32.0000 1.9817 1.9832 419.4470 419.8332 0.0578 -1.0000 -1.0000 1603659 1576203345.10 151.3882 60.0013 32.0000 1.9818 1.9833 420.3166 420.7037 0.0577 -1.0000 -1.0000 1603909 1576203345.20 151.3882 60.0013 32.0000 1.9809 1.9824 420.4353 420.8208 0.0576 -1.0000 -1.0000 1603972 1576203345.30 151.3882 60.0013 32.0000 1.9814 1.9829 420.5539 420.9403 0.0576 -1.0000 -1.0000 1604035 1576203345.40 151.3882 60.0013 32.0000 1.9823 1.9838 420.5185 420.9038 0.0574 -1.0000 -1.0000 1604097 1576203345.50 151.3882 60.0013 32.0000 1.9816 1.9831 420.6716 421.0583 0.0577 -1.0000 -1.0000 1604175 1576203345.60 151.3882 60.0013 32.0000 1.9816 1.9831 421.3307 421.7171 0.0575 -1.0000 -1.0000 1604238 1576203345.70 151.3882 60.0013 32.0000 1.9815 1.9830 421.4921 421.8787 0.0575 -1.0000 -1.0000 1604488 1576203345.80 151.3882 60.0013 32.0000 1.9823 1.9838 421.0119 421.3980 0.0575 -1.0000 -1.0000 1604566 1576203345.90 151.3882 60.0013 32.0000 1.9816 1.9831 421.1799 421.5672 0.0577 -1.0000 -1.0000 1604628 1576203346.00 151.3882 60.0013 32.0000 1.9813 1.9828 422.7499 423.1387 0.0577 -1.0000 -1.0000 1604691 1576203346.10 151.3882 60.0013 32.0000 1.9819 1.9834 425.1349 425.5257 0.0576 -1.0000 -1.0000 1604753 1576203346.20 151.5050 60.0013 32.0000 1.9816 1.9831 428.7041 429.0984 0.0577 -1.0000 -1.0000 1604988 1576203346.30 151.5050 60.0013 32.0000 1.9818 1.9833 433.3590 433.7578 0.0578 -1.0000 -1.0000 1605066 1576203346.40 151.5050 60.0013 32.0000 1.9825 1.9840 437.6871 438.0902 0.0578 -1.0000 -1.0000 1605113 1576203346.50 151.5050 60.0013 32.0000 1.9819 1.9834 436.3041 436.7043 0.0575 -1.0000 -1.0000 1605175 1576203346.60 151.5050 60.0013 32.0000 1.9818 1.9833 432.8855 433.2840 0.0577 -1.0000 -1.0000 1605253 1576203346.70 151.5050 60.0013 32.0000 1.9809 1.9824 430.3524 430.7478 0.0576 -1.0000 -1.0000 1605488 1576203346.80 151.5076 60.0013 32.0000 1.9819 1.9834 428.3106 428.7035 0.0576 -1.0000 -1.0000 1605550 1576203346.90 151.5452 60.0013 32.0000 1.9824 1.9839 426.2627 426.6539 0.0576 -1.0000 -1.0000 1605628 1576203347.00 151.5452 60.0013 32.0000 1.9812 1.9827 427.1723 427.5646 0.0575 -1.0000 -1.0000 1605691 1576203347.10 151.5452 60.0013 32.0000 1.9807 1.9822 428.7828 429.1769 0.0577 -1.0000 -1.0000 1605753 1576203347.20 151.5452 60.0013 32.0000 1.9821 1.9836 430.6647 431.0595 0.0576 -1.0000 -1.0000 1605816 1576203347.30 151.5452 60.0013 32.0000 1.9822 1.9837 431.5852 431.9823 0.0578 -1.0000 -1.0000 1606191 1576203347.40 151.5452 60.0013 32.0000 1.9824 1.9840 430.0348 430.4306 0.0577 -1.0000 -1.0000 1606253 1576203347.50 151.5452 60.0013 32.0000 1.9816 1.9831 429.0734 429.4668 0.0576 -1.0000 -1.0000 1606331 1576203347.60 151.4643 60.0013 32.0000 1.9817 1.9832 428.8124 429.2064 0.0577 -1.0000 -1.0000 1606394 1576203347.70 151.4395 60.0013 32.0000 1.9823 1.9838 426.7298 427.1220 0.0576 -1.0000 -1.0000 1606456 1576203347.80 151.4395 60.0013 32.0000 1.9825 1.9840 425.1608 425.5518 0.0577 -1.0000 -1.0000 1606722 1576203347.90 151.4395 60.0013 32.0000 1.9827 1.9842 427.9237 428.3174 0.0577 -1.0000 -1.0000 1606784 1576203348.00 151.4395 60.0013 32.0000 1.9826 1.9841 427.5120 427.9047 0.0576 -1.0000 -1.0000 1606847 1576203348.10 151.4395 60.0013 32.0000 1.9829 1.9844 425.8987 426.2899 0.0576 -1.0000 -1.0000 1606925 1576203348.20 151.5152 60.0013 32.0000 1.9825 1.9840 425.8656 426.2564 0.0576 -1.0000 -1.0000 1606988 1576203348.30 151.5202 60.0013 32.0000 1.9816 1.9831 425.3565 425.7476 0.0577 -1.0000 -1.0000 1607222 1576203348.40 151.5202 60.0013 32.0000 1.9821 1.9836 423.8089 424.1979 0.0575 -1.0000 -1.0000 1607285 1576203348.50 151.5202 60.0013 32.0000 1.9824 1.9839 422.9338 423.3222 0.0576 -1.0000 -1.0000 1607347 1576203348.60 151.5202 60.0013 32.0000 1.9826 1.9841 422.1250 422.5106 0.0572 -1.0000 -1.0000 1607409 1576203348.70 151.5767 60.0013 32.0000 1.9825 1.9840 421.4084 421.7952 0.0577 -1.0000 -1.0000 1607472 1576203348.80 151.5916 60.0013 32.0000 1.9823 1.9838 422.4492 422.8371 0.0575 -1.0000 -1.0000 1607722 1576203348.90 151.5213 60.0013 32.0000 1.9829 1.9844 426.9152 427.3054 0.0575 -1.0000 -1.0000 1607785 1576203349.00 151.5213 60.0013 32.0000 1.9824 1.9840 431.6860 432.0823 0.0575 -1.0000 -1.0000 1607847 1576203349.10 151.5213 60.0013 32.0000 1.9819 1.9834 434.1834 434.5831 0.0578 -1.0000 -1.0000 1607909 1576203349.20 151.5213 60.0013 32.0000 1.9819 1.9834 436.4478 436.8491 0.0577 -1.0000 -1.0000 1607988 1576203349.30 151.5213 60.0013 32.0000 1.9833 1.9848 436.0270 436.4274 0.0576 -1.0000 -1.0000 1608050 1576203349.40 151.4123 60.0013 32.0000 1.9828 1.9843 432.9143 433.3112 0.0575 -1.0000 -1.0000 1608113 1576203349.50 151.4123 60.0013 32.0000 1.9818 1.9833 429.4709 429.8668 0.0578 -1.0000 -1.0000 1608191 1576203349.60 151.4123 60.0013 32.0000 1.9817 1.9832 427.5138 427.9062 0.0576 -1.0000 -1.0000 1608253 1576203349.70 151.4123 60.0013 32.0000 1.9826 1.9841 426.3860 426.7778 0.0577 -1.0000 -1.0000 1608300 1576203349.80 151.4123 60.0013 32.0000 1.9831 1.9846 425.1203 425.5122 0.0578 -1.0000 -1.0000 1608378 1576203349.90 151.4123 60.0013 32.0000 1.9824 1.9840 423.3062 423.6964 0.0578 -1.0000 -1.0000 1608441 1576203350.00 151.4123 60.0013 32.0000 1.9824 1.9839 421.5173 421.9048 0.0576 -1.0000 -1.0000 1608503 1576203350.10 151.5567 60.0019 32.0000 1.9825 1.9840 422.0831 422.4704 0.0576 -1.0000 -1.0000 1608581 1576203350.20 151.5567 60.0019 32.0000 1.9819 1.9834 425.0770 425.4674 0.0576 -1.0000 -1.0000 1608644 1576203350.30 151.5567 60.0019 32.0000 1.9822 1.9837 431.9915 432.3875 0.0575 -1.0000 -1.0000 1608722 1576203350.40 151.5567 60.0019 32.0000 1.9829 1.9844 435.4901 435.8893 0.0575 -1.0000 -1.0000 1608784 1576203350.50 151.5521 60.0019 32.0000 1.9829 1.9844 432.6977 433.0945 0.0575 -1.0000 -1.0000 1608847 1576203350.60 151.5424 60.0019 32.0000 1.9822 1.9837 430.1468 430.5414 0.0576 -1.0000 -1.0000 1608925 1576203350.70 151.5424 60.0019 32.0000 1.9819 1.9834 429.4906 429.8852 0.0577 -1.0000 -1.0000 1608988 1576203350.80 151.5424 60.0019 32.0000 1.9821 1.9836 427.3997 427.7929 0.0577 -1.0000 -1.0000 1609722 1576203350.90 151.5424 60.0019 32.0000 1.9831 1.9846 425.4689 425.8592 0.0576 -1.0000 -1.0000 1609800 1576203351.00 151.5424 60.0019 32.0000 1.9827 1.9842 424.1783 424.5679 0.0576 -1.0000 -1.0000 1609863 1576203351.10 151.4574 60.0019 32.0000 1.9828 1.9843 423.1702 423.5587 0.0576 -1.0000 -1.0000 1609925 1576203351.20 151.4574 60.0019 32.0000 1.9830 1.9845 422.4837 422.8703 0.0574 -1.0000 -1.0000 1610003 1576203351.30 151.4574 60.0019 32.0000 1.9822 1.9837 421.8340 422.2208 0.0575 -1.0000 -1.0000 1610066 1576203351.40 151.4574 60.0019 32.0000 1.9815 1.9830 421.6849 422.0718 0.0575 -1.0000 -1.0000 1610128 1576203351.50 151.4574 60.0019 32.0000 1.9830 1.9845 422.2581 422.6454 0.0576 -1.0000 -1.0000 1610206 1576203351.60 151.5391 60.0019 32.0000 1.9831 1.9846 422.3838 422.7718 0.0577 -1.0000 -1.0000 1610269 1576203351.70 151.5517 60.0019 32.0000 1.9819 1.9834 421.9471 422.3345 0.0575 -1.0000 -1.0000 1610347 1576203351.80 151.5517 60.0019 32.0000 1.9817 1.9832 421.6346 422.0220 0.0576 -1.0000 -1.0000 1610644 1576203351.90 151.5517 60.0019 32.0000 1.9825 1.9840 421.5018 421.8873 0.0575 -1.0000 -1.0000 1610722 1576203352.00 151.5517 60.0019 32.0000 1.9827 1.9842 421.4975 421.8842 0.0575 -1.0000 -1.0000 1610784 1576203352.10 151.5360 60.0019 32.0000 1.9827 1.9842 421.8780 422.2642 0.0574 -1.0000 -1.0000 1610847 1576203352.20 151.4731 60.0019 32.0000 1.9819 1.9834 424.2861 424.6753 0.0576 -1.0000 -1.0000 1610909 1576203352.30 151.4731 60.0019 32.0000 1.9821 1.9836 427.3443 427.7368 0.0576 -1.0000 -1.0000 1610988 1576203352.40 151.4731 60.0019 32.0000 1.9821 1.9836 430.3094 430.7041 0.0576 -1.0000 -1.0000 1611050 1576203352.50 151.4731 60.0019 32.0000 1.9818 1.9833 431.1709 431.5663 0.0575 -1.0000 -1.0000 1611113 1576203352.60 151.4731 60.0019 32.0000 1.9823 1.9838 430.2576 430.6522 0.0576 -1.0000 -1.0000 1611191 1576203352.70 151.4731 60.0019 32.0000 1.9825 1.9840 429.6649 430.0591 0.0576 -1.0000 -1.0000 1611253 1576203352.80 151.4731 60.0019 32.0000 1.9826 1.9841 429.4506 429.8440 0.0575 -1.0000 -1.0000 1611316 1576203352.90 151.4731 60.0019 32.0000 1.9821 1.9836 427.9376 428.3291 0.0575 -1.0000 -1.0000 1611457 1576203353.00 151.4731 60.0019 32.0000 1.9817 1.9832 425.7093 426.1008 0.0577 -1.0000 -1.0000 1611519 1576203353.10 151.4731 60.0019 32.0000 1.9823 1.9838 423.6114 424.0013 0.0577 -1.0000 -1.0000 1611581 1576203353.20 151.4783 60.0019 32.0000 1.9825 1.9840 423.1104 423.4982 0.0575 -1.0000 -1.0000 1611659 1576203353.30 151.4877 60.0019 32.0000 1.9836 1.9851 424.8903 425.2801 0.0575 -1.0000 -1.0000 1611722 1576203353.40 151.4877 60.0019 32.0000 1.9827 1.9842 424.9998 425.3888 0.0574 -1.0000 -1.0000 1611957 1576203353.50 151.4877 60.0019 32.0000 1.9828 1.9843 422.0281 422.4144 0.0575 -1.0000 -1.0000 1612034 1576203353.60 151.4877 60.0019 32.0000 1.9830 1.9845 419.5493 419.9345 0.0576 -1.0000 -1.0000 1612081 1576203353.70 151.4877 60.0019 32.0000 1.9819 1.9834 419.3764 419.7605 0.0574 -1.0000 -1.0000 1612144 1576203353.80 151.4877 60.0019 32.0000 1.9826 1.9841 419.4031 419.7870 0.0575 -1.0000 -1.0000 1612222 1576203353.90 151.5280 60.0019 32.0000 1.9823 1.9838 419.0702 419.4536 0.0574 -1.0000 -1.0000 1613003 1576203354.00 151.5280 60.0019 32.0000 1.9824 1.9839 419.7094 420.0937 0.0575 -1.0000 -1.0000 1613066 1576203354.10 151.5280 60.0019 32.0000 1.9817 1.9832 420.6422 421.0273 0.0574 -1.0000 -1.0000 1613144 1576203354.20 151.5280 60.0019 32.0000 1.9820 1.9834 420.8959 421.2825 0.0576 -1.0000 -1.0000 1613191 1576203354.30 151.5175 60.0019 32.0000 1.9815 1.9829 420.8680 421.2535 0.0575 -1.0000 -1.0000 1613269 1576203354.40 151.4877 60.0019 32.0000 1.9820 1.9835 420.9243 421.3097 0.0574 -1.0000 -1.0000 1613331 1576203354.50 151.4877 60.0019 32.0000 1.9814 1.9829 420.8680 421.2540 0.0575 -1.0000 -1.0000 1613394 1576203354.60 151.4877 60.0019 32.0000 1.9817 1.9832 420.0021 420.3865 0.0575 -1.0000 -1.0000 1613472 1576203354.70 151.4877 60.0019 32.0000 1.9823 1.9838 419.5440 419.9281 0.0574 -1.0000 -1.0000 1613535 1576203354.80 151.4877 60.0019 32.0000 1.9820 1.9835 420.4405 420.8256 0.0575 -1.0000 -1.0000 1613597 1576203354.90 151.4608 60.0018 32.0000 1.9813 1.9828 422.1035 422.4899 0.0574 -1.0000 -1.0000 1613659 1576203355.00 151.4608 60.0018 32.0000 1.9812 1.9827 422.7022 423.0892 0.0575 -1.0000 -1.0000 1613738 1576203355.10 151.4608 60.0018 32.0000 1.9825 1.9840 422.2766 422.6640 0.0576 -1.0000 -1.0000 1613785 1576203355.20 151.4608 60.0018 32.0000 1.9829 1.9844 422.0657 422.4518 0.0574 -1.0000 -1.0000 1613863 1576203355.30 151.4608 60.0018 32.0000 1.9814 1.9829 422.4248 422.8120 0.0575 -1.0000 -1.0000 1613925 1576203355.40 151.5617 60.0018 32.0000 1.9814 1.9829 421.9507 422.3366 0.0573 -1.0000 -1.0000 1613988 1576203355.50 151.5863 60.0018 32.0000 1.9822 1.9836 420.6122 420.9974 0.0575 -1.0000 -1.0000 1614238 1576203355.60 151.5863 60.0018 32.0000 1.9821 1.9835 419.8396 420.2244 0.0575 -1.0000 -1.0000 1614300 1576203355.70 151.5863 60.0018 32.0000 1.9825 1.9840 420.2112 420.5968 0.0575 -1.0000 -1.0000 1614363 1576203355.80 151.5863 60.0018 32.0000 1.9840 1.9855 420.4592 420.8445 0.0575 -1.0000 -1.0000 1614441 1576203355.90 151.5863 60.0018 32.0000 1.9828 1.9843 420.7327 421.1185 0.0575 -1.0000 -1.0000 1614503 1576203356.00 151.5863 60.0018 32.0000 1.9818 1.9833 421.9795 422.3662 0.0575 -1.0000 -1.0000 1614722 1576203356.10 151.5863 60.0018 32.0000 1.9813 1.9828 423.9798 424.3686 0.0575 -1.0000 -1.0000 1614800 1576203356.20 151.5863 60.0018 32.0000 1.9822 1.9837 425.5037 425.8938 0.0575 -1.0000 -1.0000 1614863 1576203356.30 151.5863 60.0018 32.0000 1.9819 1.9834 426.5087 426.8996 0.0575 -1.0000 -1.0000 1614925 1576203356.40 151.5863 60.0018 32.0000 1.9811 1.9826 426.6113 427.0026 0.0576 -1.0000 -1.0000 1614988 1576203356.50 151.3856 60.0018 32.0000 1.9815 1.9830 425.7041 426.0940 0.0574 -1.0000 -1.0000 1615206 1576203356.60 151.3845 60.0018 32.0000 1.9820 1.9835 424.5084 424.8975 0.0575 -1.0000 -1.0000 1615285 1576203356.70 151.3845 60.0018 32.0000 1.9824 1.9839 423.4138 423.8021 0.0575 -1.0000 -1.0000 1615347 1576203356.80 151.3845 60.0018 32.0000 1.9822 1.9837 423.0508 423.4386 0.0575 -1.0000 -1.0000 1615409 1576203356.90 151.3845 60.0018 32.0000 1.9820 1.9835 422.6157 423.0044 0.0576 -1.0000 -1.0000 1615488 1576203357.00 151.3845 60.0018 32.0000 1.9824 1.9839 421.2304 421.6161 0.0575 -1.0000 -1.0000 1615706 1576203357.10 151.3918 60.0018 32.0000 1.9823 1.9838 419.0997 419.4841 0.0575 -1.0000 -1.0000 1615769 1576203357.20 151.3918 60.0018 32.0000 1.9817 1.9832 418.0084 418.3912 0.0575 -1.0000 -1.0000 1615831 1576203357.30 151.3918 60.0018 32.0000 1.9811 1.9826 417.0440 417.4260 0.0575 -1.0000 -1.0000 1615894 1576203357.40 151.3918 60.0018 32.0000 1.9821 1.9836 416.5543 416.9364 0.0576 -1.0000 -1.0000 1615957 1576203357.50 151.3918 60.0018 32.0000 1.9816 1.9831 416.3859 416.7675 0.0575 -1.0000 -1.0000 1616472 1576203357.60 151.4774 60.0018 32.0000 1.9816 1.9831 416.5917 416.9736 0.0575 -1.0000 -1.0000 1616534 1576203357.70 151.4774 60.0018 32.0000 1.9813 1.9828 416.5970 416.9793 0.0576 -1.0000 -1.0000 1616597 1576203357.80 151.4774 60.0018 32.0000 1.9825 1.9840 416.5822 416.9643 0.0575 -1.0000 -1.0000 1616659 1576203357.90 151.4774 60.0018 32.0000 1.9818 1.9833 417.0087 417.3908 0.0575 -1.0000 -1.0000 1616738 1576203358.00 151.4774 60.0018 32.0000 1.9814 1.9828 417.3688 417.7509 0.0575 -1.0000 -1.0000 1616988 1576203358.10 151.4737 60.0018 32.0000 1.9823 1.9838 417.5985 417.9815 0.0576 -1.0000 -1.0000 1617066 1576203358.20 151.4555 60.0018 32.0000 1.9821 1.9836 417.5181 417.9008 0.0575 -1.0000 -1.0000 1617128 1576203358.30 151.4555 60.0018 32.0000 1.9821 1.9836 417.6146 417.9976 0.0575 -1.0000 -1.0000 1617191 1576203358.40 151.4555 60.0018 32.0000 1.9814 1.9829 417.7861 418.1686 0.0574 -1.0000 -1.0000 1617253 1576203358.50 151.4555 60.0018 32.0000 1.9831 1.9846 418.0704 418.4532 0.0575 -1.0000 -1.0000 1617316 1576203358.60 151.4555 60.0018 32.0000 1.9826 1.9841 419.0957 419.4796 0.0574 -1.0000 -1.0000 1617394 1576203358.70 151.3749 60.0018 32.0000 1.9820 1.9835 419.9833 420.3671 0.0574 -1.0000 -1.0000 1617519 1576203358.80 151.3749 60.0018 32.0000 1.9812 1.9827 420.9374 421.3229 0.0574 -1.0000 -1.0000 1617581 1576203358.90 151.3749 60.0018 32.0000 1.9819 1.9834 422.0818 422.4693 0.0576 -1.0000 -1.0000 1617644 1576203359.00 151.3749 60.0018 32.0000 1.9820 1.9835 421.6866 422.0728 0.0575 -1.0000 -1.0000 1617738 1576203359.10 151.3749 60.0018 32.0000 1.9830 1.9845 422.1939 422.5808 0.0574 -1.0000 -1.0000 1617972 1576203359.20 151.4507 60.0018 32.0000 1.9823 1.9838 424.1720 424.5608 0.0576 -1.0000 -1.0000 1618035 1576203359.30 151.5357 60.0018 32.0000 1.9827 1.9842 424.4297 424.8195 0.0576 -1.0000 -1.0000 1618097 1576203359.40 151.5357 60.0018 32.0000 1.9825 1.9840 424.1370 424.5259 0.0575 -1.0000 -1.0000 1618175 1576203359.50 151.5357 60.0018 32.0000 1.9826 1.9841 422.1563 422.5430 0.0574 -1.0000 -1.0000 1618238 1576203359.60 151.5357 60.0018 32.0000 1.9817 1.9832 419.3674 419.7524 0.0576 -1.0000 -1.0000 1618519 1576203359.70 151.5357 60.0018 32.0000 1.9821 1.9836 418.5344 418.9179 0.0576 -1.0000 -1.0000 1618581 1576203359.80 151.5311 60.0015 32.0000 1.9821 1.9836 421.0782 421.4643 0.0575 -1.0000 -1.0000 1618644 1576203359.90 151.5311 60.0015 32.0000 1.9826 1.9841 426.6863 427.0766 0.0574 -1.0000 -1.0000 1618706 1576203360.00 151.5311 60.0015 32.0000 1.9815 1.9830 429.5361 429.9303 0.0576 -1.0000 -1.0000 1618769 1576203360.10 151.5311 60.0015 32.0000 1.9808 1.9823 431.8177 432.2139 0.0576 -1.0000 -1.0000 1619003 1576203360.20 151.5311 60.0015 32.0000 1.9811 1.9826 436.6714 437.0713 0.0575 -1.0000 -1.0000 1619066 1576203360.30 151.5311 60.0015 32.0000 1.9817 1.9832 442.0807 442.4868 0.0576 -1.0000 -1.0000 1619144 1576203360.40 151.5311 60.0015 32.0000 1.9817 1.9832 448.0512 448.4622 0.0575 -1.0000 -1.0000 1619206 1576203360.50 151.4522 60.0015 32.0000 1.9816 1.9831 448.3712 448.7812 0.0574 -1.0000 -1.0000 1619269 1576203360.60 151.4522 60.0015 32.0000 1.9820 1.9835 436.5704 436.9698 0.0575 -1.0000 -1.0000 1619503 1576203360.70 151.4522 60.0015 32.0000 1.9825 1.9840 428.5363 428.9283 0.0574 -1.0000 -1.0000 1619566 1576203360.80 151.4522 60.0015 32.0000 1.9820 1.9835 423.2592 423.6456 0.0573 -1.0000 -1.0000 1619628 1576203360.90 151.4522 60.0015 32.0000 1.9808 1.9823 421.3575 421.7432 0.0574 -1.0000 -1.0000 1619706 1576203361.00 151.4958 60.0015 32.0000 1.9819 1.9834 420.4254 420.8114 0.0578 -1.0000 -1.0000 1619769 1576203361.10 151.4958 60.0015 32.0000 1.9822 1.9837 419.9949 420.3802 0.0575 -1.0000 -1.0000 1619988 1576203361.20 151.4958 60.0015 32.0000 1.9823 1.9838 421.4170 421.8026 0.0575 -1.0000 -1.0000 1620066 1576203361.30 151.4958 60.0015 32.0000 1.9820 1.9835 422.6736 423.0613 0.0575 -1.0000 -1.0000 1620128 1576203361.40 151.4958 60.0015 32.0000 1.9813 1.9828 422.5623 422.9502 0.0576 -1.0000 -1.0000 1620191 1576203361.50 151.4958 60.0015 32.0000 1.9825 1.9840 421.0830 421.4688 0.0576 -1.0000 -1.0000 1620253 1576203361.60 151.5267 60.0015 32.0000 1.9818 1.9833 419.8252 420.2113 0.0577 -1.0000 -1.0000 1620488 1576203361.70 151.5267 60.0015 32.0000 1.9822 1.9837 419.3430 419.7276 0.0575 -1.0000 -1.0000 1620550 1576203361.80 151.5267 60.0015 32.0000 1.9819 1.9834 419.8960 420.2806 0.0575 -1.0000 -1.0000 1620613 1576203361.90 151.5267 60.0015 32.0000 1.9821 1.9836 420.7816 421.1666 0.0574 -1.0000 -1.0000 1620691 1576203362.00 151.5267 60.0015 32.0000 1.9820 1.9835 423.2589 423.6470 0.0576 -1.0000 -1.0000 1620753 1576203362.10 151.5259 60.0015 32.0000 1.9814 1.9829 424.6864 425.0751 0.0573 -1.0000 -1.0000 1620816 1576203362.20 151.4988 60.0015 32.0000 1.9816 1.9831 425.0090 425.3990 0.0575 -1.0000 -1.0000 1621269 1576203362.30 151.4988 60.0015 32.0000 1.9826 1.9841 427.3722 427.7635 0.0575 -1.0000 -1.0000 1621347 1576203362.40 151.4988 60.0015 32.0000 1.9811 1.9826 435.6134 436.0130 0.0575 -1.0000 -1.0000 1621409 1576203362.50 151.4988 60.0015 32.0000 1.9809 1.9824 445.8808 446.2897 0.0575 -1.0000 -1.0000 1621472 1576203362.60 151.4988 60.0015 32.0000 1.9817 1.9832 450.2709 450.6831 0.0574 -1.0000 -1.0000 1621535 1576203362.70 151.4674 60.0015 32.0000 1.9814 1.9829 452.0711 452.4847 0.0574 -1.0000 -1.0000 1621722 1576203362.80 151.4674 60.0015 32.0000 1.9818 1.9833 453.0933 453.5080 0.0575 -1.0000 -1.0000 1621785 1576203362.90 151.4674 60.0015 32.0000 1.9810 1.9825 453.7805 454.1957 0.0574 -1.0000 -1.0000 1621847 1576203363.00 151.4674 60.0015 32.0000 1.9827 1.9842 453.2123 453.6271 0.0574 -1.0000 -1.0000 1621909 1576203363.10 151.4674 60.0015 32.0000 1.9821 1.9836 453.1284 453.5432 0.0574 -1.0000 -1.0000 1621972 1576203363.20 151.4991 60.0015 32.0000 1.9819 1.9834 453.0935 453.5086 0.0575 -1.0000 -1.0000 1622222 1576203363.30 151.5211 60.0015 32.0000 1.9819 1.9834 450.7605 451.1743 0.0576 -1.0000 -1.0000 1622284 1576203363.40 151.5211 60.0015 32.0000 1.9813 1.9828 447.6192 448.0302 0.0576 -1.0000 -1.0000 1622347 1576203363.50 151.5211 60.0015 32.0000 1.9821 1.9836 445.9671 446.3756 0.0574 -1.0000 -1.0000 1622409 1576203363.60 151.5211 60.0015 32.0000 1.9821 1.9836 440.4402 440.8432 0.0575 -1.0000 -1.0000 1622472 1576203363.70 151.5211 60.0015 32.0000 1.9818 1.9833 436.1156 436.5157 0.0576 -1.0000 -1.0000 1622550 1576203363.80 151.5880 60.0015 32.0000 1.9817 1.9832 439.0696 439.4725 0.0575 -1.0000 -1.0000 1622613 1576203363.90 151.5880 60.0015 32.0000 1.9824 1.9839 440.2972 440.7001 0.0574 -1.0000 -1.0000 1622675 1576203364.00 151.5880 60.0015 32.0000 1.9824 1.9839 437.6846 438.0854 0.0575 -1.0000 -1.0000 1622738 1576203364.10 151.5880 60.0015 32.0000 1.9814 1.9829 439.1554 439.5574 0.0574 -1.0000 -1.0000 1622816 1576203364.20 151.5880 60.0015 32.0000 1.9817 1.9832 440.6152 441.0186 0.0574 -1.0000 -1.0000 1622878 1576203364.30 151.4427 60.0015 32.0000 1.9827 1.9842 439.6137 440.0161 0.0574 -1.0000 -1.0000 1622941 1576203364.40 151.4427 60.0015 32.0000 1.9823 1.9838 437.8447 438.2465 0.0576 -1.0000 -1.0000 1623019 1576203364.50 151.4427 60.0015 32.0000 1.9826 1.9841 435.8142 436.2134 0.0575 -1.0000 -1.0000 1623081 1576203364.60 151.4427 60.0015 32.0000 1.9816 1.9831 431.9882 432.3838 0.0574 -1.0000 -1.0000 1623144 1576203364.70 151.4427 60.0015 32.0000 1.9832 1.9847 429.3987 429.7931 0.0577 -1.0000 -1.0000 1623238 1576203364.80 151.4427 60.0015 32.0000 1.9830 1.9845 430.0239 430.4189 0.0576 -1.0000 -1.0000 1623300 1576203364.90 151.4758 60.0017 32.0000 1.9826 1.9841 431.9265 432.3225 0.0575 -1.0000 -1.0000 1623378 1576203365.00 151.5050 60.0018 32.0000 1.9822 1.9837 433.0372 433.4342 0.0575 -1.0000 -1.0000 1623441 1576203365.10 151.5050 60.0018 32.0000 1.9830 1.9845 434.3629 434.7616 0.0576 -1.0000 -1.0000 1623503 1576203365.20 151.5050 60.0018 32.0000 1.9818 1.9833 434.9640 435.3621 0.0574 -1.0000 -1.0000 1623581 1576203365.30 151.5050 60.0018 32.0000 1.9809 1.9824 434.3682 434.7655 0.0574 -1.0000 -1.0000 1624003 1576203365.40 151.5050 60.0018 32.0000 1.9816 1.9831 432.4714 432.8672 0.0574 -1.0000 -1.0000 1624081 1576203365.50 151.6567 60.0018 32.0000 1.9819 1.9834 430.8992 431.2936 0.0575 -1.0000 -1.0000 1624144 1576203365.60 151.6567 60.0018 32.0000 1.9828 1.9843 430.7778 431.1727 0.0575 -1.0000 -1.0000 1624206 1576203365.70 151.6567 60.0018 32.0000 1.9823 1.9838 429.9457 430.3400 0.0576 -1.0000 -1.0000 1624456 1576203365.80 151.6567 60.0018 32.0000 1.9820 1.9835 428.3260 428.7193 0.0576 -1.0000 -1.0000 1624597 1576203365.90 151.6567 60.0018 32.0000 1.9823 1.9838 427.1468 427.5377 0.0573 -1.0000 -1.0000 1624659 1576203366.00 151.5178 60.0018 32.0000 1.9838 1.9853 425.5964 425.9863 0.0576 -1.0000 -1.0000 1624722 1576203366.10 151.5178 60.0018 32.0000 1.9824 1.9838 424.6010 424.9898 0.0574 -1.0000 -1.0000 1624784 1576203366.20 151.5178 60.0018 32.0000 1.9821 1.9836 423.7351 424.1230 0.0575 -1.0000 -1.0000 1624847 1576203366.30 151.5178 60.0018 32.0000 1.9830 1.9845 424.0934 424.4825 0.0576 -1.0000 -1.0000 1625285 1576203366.40 151.5178 60.0018 32.0000 1.9827 1.9842 424.7029 425.0923 0.0575 -1.0000 -1.0000 1625347 1576203366.50 151.4586 60.0018 32.0000 1.9820 1.9835 424.6396 425.0292 0.0575 -1.0000 -1.0000 1625409 1576203366.60 151.4425 60.0018 32.0000 1.9827 1.9842 424.4414 424.8299 0.0575 -1.0000 -1.0000 1625472 1576203366.70 151.4425 60.0018 32.0000 1.9829 1.9844 424.5013 424.8903 0.0574 -1.0000 -1.0000 1625550 1576203366.80 151.4425 60.0018 32.0000 1.9827 1.9841 423.6089 423.9968 0.0575 -1.0000 -1.0000 1625722 1576203366.90 151.4425 60.0018 32.0000 1.9821 1.9836 422.1489 422.5359 0.0575 -1.0000 -1.0000 1625785 1576203367.00 151.4425 60.0018 32.0000 1.9831 1.9846 421.9299 422.3165 0.0575 -1.0000 -1.0000 1625847 1576203367.10 151.5372 60.0018 32.0000 1.9830 1.9845 423.8844 424.2714 0.0572 -1.0000 -1.0000 1625909 1576203367.20 151.5372 60.0018 32.0000 1.9826 1.9841 428.5965 428.9892 0.0575 -1.0000 -1.0000 1625988 1576203367.30 151.5372 60.0018 32.0000 1.9830 1.9845 430.8834 431.2783 0.0575 -1.0000 -1.0000 1626222 1576203367.40 151.5372 60.0018 32.0000 1.9828 1.9843 429.3175 429.7114 0.0576 -1.0000 -1.0000 1626284 1576203367.50 151.5372 60.0018 32.0000 1.9824 1.9839 426.7873 427.1781 0.0574 -1.0000 -1.0000 1626347 1576203367.60 151.5177 60.0018 32.0000 1.9817 1.9832 426.0785 426.4684 0.0574 -1.0000 -1.0000 1626409 1576203367.70 151.4891 60.0018 32.0000 1.9816 1.9831 426.0248 426.4152 0.0576 -1.0000 -1.0000 1626472 1576203367.80 151.4891 60.0018 32.0000 1.9826 1.9840 427.1167 427.5076 0.0574 -1.0000 -1.0000 1626753 1576203367.90 151.4891 60.0018 32.0000 1.9821 1.9836 428.1673 428.5608 0.0576 -1.0000 -1.0000 1626816 1576203368.00 151.4891 60.0018 32.0000 1.9810 1.9825 429.0565 429.4495 0.0575 -1.0000 -1.0000 1626878 1576203368.10 151.4891 60.0018 32.0000 1.9812 1.9827 429.9690 430.3635 0.0576 -1.0000 -1.0000 1626956 1576203368.20 151.4891 60.0018 32.0000 1.9823 1.9838 430.6299 431.0256 0.0577 -1.0000 -1.0000 1627019 1576203368.30 151.4745 60.0018 32.0000 1.9829 1.9844 430.0885 430.4836 0.0576 -1.0000 -1.0000 1627269 1576203368.40 151.4386 60.0018 32.0000 1.9826 1.9841 428.8514 429.2447 0.0576 -1.0000 -1.0000 1627331 1576203368.50 151.4386 60.0018 32.0000 1.9820 1.9835 428.3556 428.7479 0.0574 -1.0000 -1.0000 1627394 1576203368.60 151.4386 60.0018 32.0000 1.9824 1.9839 428.9020 429.2951 0.0575 -1.0000 -1.0000 1627472 1576203368.70 151.4386 60.0018 32.0000 1.9826 1.9841 430.0234 430.4178 0.0574 -1.0000 -1.0000 1627535 1576203368.80 151.4386 60.0018 32.0000 1.9816 1.9831 432.1022 432.4987 0.0576 -1.0000 -1.0000 1627597 1576203368.90 151.4517 60.0018 32.0000 1.9820 1.9835 433.8425 434.2414 0.0576 -1.0000 -1.0000 1627660 1576203369.00 151.4584 60.0018 32.0000 1.9833 1.9847 430.4229 430.8168 0.0575 -1.0000 -1.0000 1627722 1576203369.10 151.4584 60.0018 32.0000 1.9825 1.9840 427.2807 427.6737 0.0577 -1.0000 -1.0000 1627785 1576203369.20 151.4584 60.0018 32.0000 1.9812 1.9827 426.7856 427.1765 0.0575 -1.0000 -1.0000 1627878 1576203369.30 151.4584 60.0018 32.0000 1.9809 1.9824 426.8153 427.2070 0.0575 -1.0000 -1.0000 1628222 1576203369.40 151.4584 60.0018 32.0000 1.9819 1.9834 426.2678 426.6590 0.0576 -1.0000 -1.0000 1628284 1576203369.50 151.5270 60.0018 32.0000 1.9818 1.9833 425.7629 426.1541 0.0576 -1.0000 -1.0000 1628363 1576203369.60 151.5270 60.0018 32.0000 1.9813 1.9828 425.9345 426.3255 0.0575 -1.0000 -1.0000 1628425 1576203369.70 151.5270 60.0018 32.0000 1.9817 1.9832 425.8295 426.2197 0.0575 -1.0000 -1.0000 1628488 1576203369.80 151.5270 60.0018 32.0000 1.9812 1.9827 425.7159 426.1054 0.0574 -1.0000 -1.0000 1629238 1576203369.90 151.5270 60.0018 32.0000 1.9818 1.9833 425.5717 425.9619 0.0575 -1.0000 -1.0000 1629300 1576203370.00 151.5080 60.0020 32.0000 1.9828 1.9843 425.6130 426.0046 0.0578 -1.0000 -1.0000 1629363 1576203370.10 151.5080 60.0020 32.0000 1.9817 1.9832 425.4878 425.8786 0.0576 -1.0000 -1.0000 1629441 1576203370.20 151.5080 60.0020 32.0000 1.9822 1.9837 425.3296 425.7213 0.0577 -1.0000 -1.0000 1629503 1576203370.30 151.5080 60.0020 32.0000 1.9831 1.9846 425.7853 426.1763 0.0576 -1.0000 -1.0000 1629581 1576203370.40 151.5080 60.0020 32.0000 1.9823 1.9837 427.0627 427.4547 0.0576 -1.0000 -1.0000 1629644 1576203370.50 151.5080 60.0020 32.0000 1.9820 1.9835 427.0733 427.4655 0.0576 -1.0000 -1.0000 1629706 1576203370.60 151.4942 60.0020 32.0000 1.9829 1.9844 426.3857 426.7769 0.0576 -1.0000 -1.0000 1629785 1576203370.70 151.4213 60.0020 32.0000 1.9820 1.9835 427.3680 427.7595 0.0574 -1.0000 -1.0000 1629847 1576203370.80 151.4213 60.0020 32.0000 1.9810 1.9825 428.7763 429.1698 0.0577 -1.0000 -1.0000 1629909 1576203370.90 151.4213 60.0020 32.0000 1.9809 1.9824 429.1541 429.5475 0.0576 -1.0000 -1.0000 1629972 1576203371.00 151.4213 60.0020 32.0000 1.9833 1.9848 428.1884 428.5819 0.0577 -1.0000 -1.0000 1630035 1576203371.10 151.4213 60.0020 32.0000 1.9815 1.9830 428.6135 429.0079 0.0577 -1.0000 -1.0000 1630097 1576203371.20 151.4489 60.0020 32.0000 1.9810 1.9825 429.4975 429.8924 0.0577 -1.0000 -1.0000 1630175 1576203371.30 151.4765 60.0020 32.0000 1.9821 1.9836 429.7870 430.1813 0.0576 -1.0000 -1.0000 1630238 1576203371.40 151.4765 60.0020 32.0000 1.9822 1.9837 429.6596 430.0543 0.0576 -1.0000 -1.0000 1630300 1576203371.50 151.4765 60.0020 32.0000 1.9814 1.9829 429.5551 429.9494 0.0576 -1.0000 -1.0000 1630378 1576203371.60 151.4765 60.0020 32.0000 1.9805 1.9820 429.1562 429.5506 0.0577 -1.0000 -1.0000 1630441 1576203371.70 151.4765 60.0020 32.0000 1.9816 1.9831 427.6250 428.0183 0.0577 -1.0000 -1.0000 1630503 1576203371.80 151.4765 60.0020 32.0000 1.9825 1.9840 425.9495 426.3412 0.0577 -1.0000 -1.0000 1630566 1576203371.90 151.4765 60.0020 32.0000 1.9822 1.9837 427.0287 427.4213 0.0577 -1.0000 -1.0000 1630956 1576203372.00 151.4765 60.0020 32.0000 1.9816 1.9831 429.0471 429.4423 0.0577 -1.0000 -1.0000 1631019 1576203372.10 151.4765 60.0020 32.0000 1.9825 1.9840 430.0651 430.4607 0.0578 -1.0000 -1.0000 1631097 1576203372.20 151.4765 60.0020 32.0000 1.9822 1.9837 430.0587 430.4541 0.0576 -1.0000 -1.0000 1631159 1576203372.30 151.4765 60.0020 32.0000 1.9822 1.9837 429.3589 429.7522 0.0575 -1.0000 -1.0000 1631222 1576203372.40 151.4361 60.0020 32.0000 1.9820 1.9835 428.2758 428.6697 0.0578 -1.0000 -1.0000 1631488 1576203372.50 151.4034 60.0020 32.0000 1.9819 1.9834 426.5978 426.9907 0.0578 -1.0000 -1.0000 1631550 1576203372.60 151.4034 60.0020 32.0000 1.9818 1.9833 426.1443 426.5360 0.0577 -1.0000 -1.0000 1631628 1576203372.70 151.4034 60.0020 32.0000 1.9814 1.9829 427.3439 427.7377 0.0578 -1.0000 -1.0000 1631691 1576203372.80 151.4034 60.0020 32.0000 1.9818 1.9833 427.6141 428.0078 0.0577 -1.0000 -1.0000 1631753 1576203372.90 151.4034 60.0020 32.0000 1.9825 1.9840 426.9348 427.3278 0.0578 -1.0000 -1.0000 1631831 1576203373.00 151.4034 60.0020 32.0000 1.9830 1.9845 426.8149 427.2084 0.0578 -1.0000 -1.0000 1631894 1576203373.10 151.5626 60.0020 32.0000 1.9816 1.9831 427.3885 427.7811 0.0577 -1.0000 -1.0000 1631957 1576203373.20 151.5626 60.0020 32.0000 1.9819 1.9834 428.9171 429.3122 0.0579 -1.0000 -1.0000 1632035 1576203373.30 151.5626 60.0020 32.0000 1.9826 1.9841 430.0169 430.4130 0.0578 -1.0000 -1.0000 1632097 1576203373.40 151.5626 60.0020 32.0000 1.9819 1.9834 430.0705 430.4667 0.0577 -1.0000 -1.0000 1632160 1576203373.50 151.5626 60.0020 32.0000 1.9826 1.9841 430.0189 430.4150 0.0578 -1.0000 -1.0000 1632222 1576203373.60 151.5522 60.0020 32.0000 1.9817 1.9832 429.8327 430.2276 0.0577 -1.0000 -1.0000 1632284 1576203373.70 151.5522 60.0020 32.0000 1.9826 1.9841 429.7122 430.1086 0.0577 -1.0000 -1.0000 1632347 1576203373.80 151.5522 60.0020 32.0000 1.9818 1.9833 429.6299 430.0247 0.0578 -1.0000 -1.0000 1632425 1576203373.90 151.5522 60.0020 32.0000 1.9815 1.9830 429.2328 429.6276 0.0577 -1.0000 -1.0000 1632753 1576203374.00 151.5522 60.0020 32.0000 1.9809 1.9824 427.2255 427.6193 0.0578 -1.0000 -1.0000 1632816 1576203374.10 151.5041 60.0020 32.0000 1.9819 1.9834 426.0530 426.4457 0.0578 -1.0000 -1.0000 1632894 1576203374.20 151.4678 60.0020 32.0000 1.9818 1.9833 425.9169 426.3086 0.0576 -1.0000 -1.0000 1632956 1576203374.30 151.4678 60.0020 32.0000 1.9814 1.9829 426.0860 426.4781 0.0578 -1.0000 -1.0000 1633034 1576203374.40 151.4678 60.0020 32.0000 1.9821 1.9836 425.9590 426.3512 0.0578 -1.0000 -1.0000 1633269 1576203374.50 151.4678 60.0020 32.0000 1.9830 1.9845 425.1715 425.5628 0.0577 -1.0000 -1.0000 1633331 1576203374.60 151.4678 60.0020 32.0000 1.9818 1.9833 424.5947 424.9851 0.0577 -1.0000 -1.0000 1633409 1576203374.70 151.5092 60.0020 32.0000 1.9816 1.9831 424.2579 424.6484 0.0577 -1.0000 -1.0000 1633472 1576203374.80 151.5272 60.0020 32.0000 1.9824 1.9839 423.9382 424.3291 0.0579 -1.0000 -1.0000 1633535 1576203374.90 151.5272 60.0020 32.0000 1.9825 1.9840 423.5769 423.9673 0.0578 -1.0000 -1.0000 1633613 1576203375.00 151.5272 60.0020 32.0000 1.9830 1.9845 423.7917 424.1811 0.0577 -1.0000 -1.0000 1633706 1576203375.10 151.5272 60.0020 32.0000 1.9820 1.9835 424.6644 425.0552 0.0576 -1.0000 -1.0000 1633769 1576203375.20 151.5272 60.0020 32.0000 1.9817 1.9832 425.7442 426.1350 0.0576 -1.0000 -1.0000 1633847 1576203375.30 151.5295 60.0020 32.0000 1.9821 1.9836 426.1416 426.5336 0.0578 -1.0000 -1.0000 1633909 1576203375.40 151.5768 60.0020 32.0000 1.9823 1.9838 426.1478 426.5406 0.0578 -1.0000 -1.0000 1633972 1576203375.50 151.5768 60.0020 32.0000 1.9823 1.9838 426.3216 426.7134 0.0576 -1.0000 -1.0000 1634253 1576203375.60 151.5768 60.0020 32.0000 1.9818 1.9833 426.6800 427.0738 0.0579 -1.0000 -1.0000 1634316 1576203375.70 151.5768 60.0020 32.0000 1.9824 1.9839 425.8991 426.2915 0.0577 -1.0000 -1.0000 1634378 1576203375.80 151.5768 60.0020 32.0000 1.9816 1.9831 425.0189 425.4105 0.0579 -1.0000 -1.0000 1634457 1576203375.90 151.4446 60.0020 32.0000 1.9814 1.9829 424.2697 424.6608 0.0578 -1.0000 -1.0000 1634519 1576203376.00 151.4446 60.0020 32.0000 1.9810 1.9825 423.9159 424.3058 0.0577 -1.0000 -1.0000 1635035 1576203376.10 151.4446 60.0020 32.0000 1.9814 1.9829 423.6506 424.0405 0.0578 -1.0000 -1.0000 1635097 1576203376.20 151.4446 60.0020 32.0000 1.9822 1.9837 423.7397 424.1293 0.0577 -1.0000 -1.0000 1635159 1576203376.30 151.4446 60.0020 32.0000 1.9815 1.9830 425.1135 425.5053 0.0578 -1.0000 -1.0000 1635238 1576203376.40 151.4446 60.0020 32.0000 1.9825 1.9840 425.8445 426.2369 0.0579 -1.0000 -1.0000 1635300 1576203376.50 151.4762 60.0020 32.0000 1.9820 1.9835 427.0574 427.4508 0.0577 -1.0000 -1.0000 1635503 1576203376.60 151.4762 60.0020 32.0000 1.9821 1.9836 429.3828 429.7785 0.0578 -1.0000 -1.0000 1635581 1576203376.70 151.4762 60.0020 32.0000 1.9816 1.9831 430.2975 430.6931 0.0578 -1.0000 -1.0000 1635644 1576203376.80 151.4762 60.0020 32.0000 1.9819 1.9835 430.4151 430.8124 0.0579 -1.0000 -1.0000 1635706 1576203376.90 151.4762 60.0020 32.0000 1.9829 1.9844 429.7693 430.1649 0.0577 -1.0000 -1.0000 1635769 1576203377.00 151.4762 60.0020 32.0000 1.9826 1.9841 428.5091 428.9040 0.0579 -1.0000 -1.0000 1635972 1576203377.10 151.5475 60.0020 32.0000 1.9817 1.9833 424.3656 424.7570 0.0578 -1.0000 -1.0000 1636035 1576203377.20 151.5475 60.0020 32.0000 1.9820 1.9835 422.7030 423.0937 0.0581 -1.0000 -1.0000 1636113 1576203377.30 151.5475 60.0020 32.0000 1.9827 1.9842 423.2765 423.6666 0.0578 -1.0000 -1.0000 1636175 1576203377.40 151.5475 60.0020 32.0000 1.9829 1.9844 424.1823 424.5730 0.0577 -1.0000 -1.0000 1636238 1576203377.50 151.5475 60.0020 32.0000 1.9823 1.9838 424.5856 424.9769 0.0579 -1.0000 -1.0000 1636316 1576203377.60 151.5605 60.0020 32.0000 1.9823 1.9838 424.3359 424.7268 0.0578 -1.0000 -1.0000 1636378 1576203377.70 151.5716 60.0020 32.0000 1.9819 1.9834 425.2803 425.6731 0.0579 -1.0000 -1.0000 1636441 1576203377.80 151.5716 60.0020 32.0000 1.9813 1.9828 425.3927 425.7850 0.0579 -1.0000 -1.0000 1636503 1576203377.90 151.5716 60.0020 32.0000 1.9817 1.9832 424.1950 424.5869 0.0580 -1.0000 -1.0000 1636581 1576203378.00 151.5716 60.0020 32.0000 1.9823 1.9838 423.0931 423.4840 0.0579 -1.0000 -1.0000 1636722 1576203378.10 151.5716 60.0020 32.0000 1.9833 1.9848 422.0687 422.4585 0.0579 -1.0000 -1.0000 1636800 1576203378.20 151.4822 60.0020 32.0000 1.9823 1.9838 421.0061 421.3942 0.0578 -1.0000 -1.0000 1636863 1576203378.30 151.4822 60.0020 32.0000 1.9822 1.9837 419.6356 420.0228 0.0579 -1.0000 -1.0000 1636925 1576203378.40 151.4822 60.0020 32.0000 1.9827 1.9842 419.1607 419.5472 0.0578 -1.0000 -1.0000 1636988 1576203378.50 151.4822 60.0020 32.0000 1.9826 1.9841 421.3537 421.7416 0.0578 -1.0000 -1.0000 1637050 1576203378.60 151.4822 60.0020 32.0000 1.9823 1.9838 424.2595 424.6502 0.0578 -1.0000 -1.0000 1637503 1576203378.70 151.4881 60.0020 32.0000 1.9823 1.9838 425.2364 425.6291 0.0579 -1.0000 -1.0000 1637566 1576203378.80 151.5677 60.0020 32.0000 1.9822 1.9837 424.4565 424.8481 0.0579 -1.0000 -1.0000 1637628 1576203378.90 151.5677 60.0020 32.0000 1.9823 1.9838 423.9997 424.3904 0.0578 -1.0000 -1.0000 1637706 1576203379.00 151.5677 60.0020 32.0000 1.9818 1.9833 425.1148 425.5055 0.0577 -1.0000 -1.0000 1637769 1576203379.10 151.5677 60.0020 32.0000 1.9822 1.9837 425.8919 426.2847 0.0578 -1.0000 -1.0000 1637988 1576203379.20 151.5677 60.0020 32.0000 1.9818 1.9833 425.7645 426.1571 0.0579 -1.0000 -1.0000 1638066 1576203379.30 151.5677 60.0020 32.0000 1.9821 1.9836 425.1658 425.5585 0.0579 -1.0000 -1.0000 1638128 1576203379.40 151.5281 60.0020 32.0000 1.9814 1.9829 424.7421 425.1332 0.0578 -1.0000 -1.0000 1638331 1576203379.50 151.5281 60.0020 32.0000 1.9815 1.9830 424.6158 425.0070 0.0578 -1.0000 -1.0000 1638394 1576203379.60 151.5281 60.0020 32.0000 1.9822 1.9837 424.3097 424.7009 0.0578 -1.0000 -1.0000 1638456 1576203379.70 151.5281 60.0020 32.0000 1.9822 1.9837 424.5684 424.9601 0.0579 -1.0000 -1.0000 1638519 1576203379.80 151.5281 60.0020 32.0000 1.9819 1.9834 426.4584 426.8516 0.0578 -1.0000 -1.0000 1638597 1576203379.90 151.4984 60.0018 32.0000 1.9818 1.9833 429.1013 429.4970 0.0579 -1.0000 -1.0000 1638659 1576203380.00 151.4712 60.0016 32.0000 1.9821 1.9836 431.2871 431.6846 0.0578 -1.0000 -1.0000 1638722 1576203380.10 151.4712 60.0016 32.0000 1.9821 1.9836 435.7985 436.2004 0.0579 -1.0000 -1.0000 1639488 1576203380.20 151.4712 60.0016 32.0000 1.9818 1.9833 440.3045 440.7108 0.0578 -1.0000 -1.0000 1639550 1576203380.30 151.4712 60.0016 32.0000 1.9817 1.9832 442.3367 442.7441 0.0578 -1.0000 -1.0000 1639628 1576203380.40 151.4712 60.0016 32.0000 1.9819 1.9834 442.6261 443.0353 0.0579 -1.0000 -1.0000 1639691 1576203380.50 151.4901 60.0016 32.0000 1.9821 1.9836 439.2354 439.6398 0.0578 -1.0000 -1.0000 1639753 1576203380.60 151.4901 60.0016 32.0000 1.9820 1.9835 434.3513 434.7515 0.0578 -1.0000 -1.0000 1639816 1576203380.70 151.4901 60.0016 32.0000 1.9822 1.9837 434.1226 434.5224 0.0578 -1.0000 -1.0000 1639878 1576203380.80 151.4901 60.0016 32.0000 1.9818 1.9833 436.9662 437.3691 0.0579 -1.0000 -1.0000 1639972 1576203380.90 151.4901 60.0016 32.0000 1.9830 1.9845 440.0554 440.4615 0.0578 -1.0000 -1.0000 1640050 1576203381.00 151.4901 60.0016 32.0000 1.9824 1.9839 442.9677 443.3744 0.0577 -1.0000 -1.0000 1640113 1576203381.10 151.5962 60.0016 32.0000 1.9819 1.9834 446.3252 446.7370 0.0580 -1.0000 -1.0000 1640175 1576203381.20 151.5977 60.0016 32.0000 1.9824 1.9839 450.9860 451.4027 0.0579 -1.0000 -1.0000 1640253 1576203381.30 151.5977 60.0016 32.0000 1.9820 1.9835 446.3788 446.7921 0.0581 -1.0000 -1.0000 1640316 1576203381.40 151.5977 60.0016 32.0000 1.9812 1.9828 435.8469 436.2483 0.0578 -1.0000 -1.0000 1640378 1576203381.50 151.5977 60.0016 32.0000 1.9824 1.9839 432.6131 433.0125 0.0580 -1.0000 -1.0000 1640441 1576203381.60 151.5977 60.0016 32.0000 1.9826 1.9841 432.2841 432.6829 0.0578 -1.0000 -1.0000 1640503 1576203381.70 151.4796 60.0016 32.0000 1.9815 1.9830 431.3135 431.7113 0.0579 -1.0000 -1.0000 1640566 1576203381.80 151.4796 60.0016 32.0000 1.9805 1.9820 433.1589 433.5599 0.0580 -1.0000 -1.0000 1640644 1576203381.90 151.4796 60.0016 32.0000 1.9824 1.9839 437.8124 438.2167 0.0579 -1.0000 -1.0000 1640706 1576203382.00 151.4796 60.0016 32.0000 1.9819 1.9834 439.8601 440.2658 0.0579 -1.0000 -1.0000 1640769 1576203382.10 151.4796 60.0016 32.0000 1.9821 1.9836 442.7445 443.1539 0.0580 -1.0000 -1.0000 1640847 1576203382.20 151.4796 60.0016 32.0000 1.9812 1.9827 444.6441 445.0541 0.0578 -1.0000 -1.0000 1640972 1576203382.30 151.4796 60.0016 32.0000 1.9819 1.9834 445.0844 445.4946 0.0579 -1.0000 -1.0000 1641050 1576203382.40 151.4796 60.0016 32.0000 1.9823 1.9838 447.0187 447.4316 0.0580 -1.0000 -1.0000 1641113 1576203382.50 151.4796 60.0016 32.0000 1.9817 1.9832 447.7909 448.2046 0.0579 -1.0000 -1.0000 1641175 1576203382.60 151.4796 60.0016 32.0000 1.9815 1.9830 445.7150 446.1261 0.0579 -1.0000 -1.0000 1641238 1576203382.70 151.4852 60.0016 32.0000 1.9825 1.9840 441.7150 442.1223 0.0579 -1.0000 -1.0000 1641519 1576203382.80 151.5337 60.0016 32.0000 1.9826 1.9841 439.6708 440.0763 0.0579 -1.0000 -1.0000 1641582 1576203382.90 151.5337 60.0016 32.0000 1.9814 1.9829 435.4848 435.8868 0.0579 -1.0000 -1.0000 1641644 1576203383.00 151.5337 60.0016 32.0000 1.9823 1.9838 428.6603 429.0561 0.0580 -1.0000 -1.0000 1641785 1576203383.10 151.5337 60.0016 32.0000 1.9831 1.9846 424.2881 424.6796 0.0579 -1.0000 -1.0000 1641925 1576203383.20 151.5337 60.0016 32.0000 1.9827 1.9843 423.7185 424.1093 0.0579 -1.0000 -1.0000 1642035 1576203383.30 151.5337 60.0016 32.0000 1.9820 1.9835 425.9993 426.3924 0.0579 -1.0000 -1.0000 1642097 1576203383.40 151.5517 60.0016 32.0000 1.9818 1.9833 428.9596 429.3559 0.0579 -1.0000 -1.0000 1642159 1576203383.50 151.5623 60.0016 32.0000 1.9822 1.9837 430.4539 430.8503 0.0577 -1.0000 -1.0000 1642238 1576203383.60 151.5623 60.0016 32.0000 1.9827 1.9842 430.5312 430.9278 0.0578 -1.0000 -1.0000 1642300 1576203383.70 151.5623 60.0016 32.0000 1.9818 1.9833 430.9691 431.3671 0.0579 -1.0000 -1.0000 1643034 1576203383.80 151.5623 60.0016 32.0000 1.9814 1.9829 434.4365 434.8371 0.0579 -1.0000 -1.0000 1643113 1576203383.90 151.5623 60.0016 32.0000 1.9824 1.9839 439.8929 440.2997 0.0580 -1.0000 -1.0000 1643175 1576203384.00 151.4377 60.0016 32.0000 1.9816 1.9831 443.7192 444.1299 0.0580 -1.0000 -1.0000 1643238 1576203384.10 151.4377 60.0016 32.0000 1.9817 1.9833 445.1410 445.5507 0.0578 -1.0000 -1.0000 1643300 1576203384.20 151.4377 60.0016 32.0000 1.9805 1.9820 442.5504 442.9587 0.0580 -1.0000 -1.0000 1643363 1576203384.30 151.4377 60.0016 32.0000 1.9817 1.9832 437.4926 437.8974 0.0580 -1.0000 -1.0000 1643441 1576203384.40 151.4377 60.0016 32.0000 1.9823 1.9838 430.4369 430.8341 0.0580 -1.0000 -1.0000 1643503 1576203384.50 151.4377 60.0016 32.0000 1.9818 1.9833 429.2962 429.6930 0.0580 -1.0000 -1.0000 1643566 1576203384.60 151.4160 60.0015 32.0000 1.9820 1.9835 432.3490 432.7472 0.0577 -1.0000 -1.0000 1643644 1576203384.70 151.4160 60.0015 32.0000 1.9816 1.9831 435.2283 435.6298 0.0579 -1.0000 -1.0000 1643706 1576203384.80 151.4160 60.0015 32.0000 1.9823 1.9838 440.1665 440.5723 0.0580 -1.0000 -1.0000 1643769 1576203384.90 151.4160 60.0015 32.0000 1.9808 1.9823 445.9064 446.3185 0.0579 -1.0000 -1.0000 1643847 1576203385.00 151.4160 60.0015 32.0000 1.9812 1.9827 450.9530 451.3683 0.0578 -1.0000 -1.0000 1643909 1576203385.10 151.4160 60.0015 32.0000 1.9823 1.9838 451.3825 451.7996 0.0580 -1.0000 -1.0000 1643972 1576203385.20 151.5309 60.0015 32.0000 1.9805 1.9820 448.6334 449.0477 0.0579 -1.0000 -1.0000 1644738 1576203385.30 151.4500 60.0015 32.0000 1.9815 1.9830 446.1888 446.6022 0.0581 -1.0000 -1.0000 1644800 1576203385.40 151.4500 60.0015 32.0000 1.9811 1.9826 445.6652 446.0769 0.0580 -1.0000 -1.0000 1644863 1576203385.50 151.4500 60.0015 32.0000 1.9801 1.9816 443.3340 443.7443 0.0580 -1.0000 -1.0000 1644925 1576203385.60 151.4500 60.0015 32.0000 1.9813 1.9828 440.2467 440.6530 0.0579 -1.0000 -1.0000 1644988 1576203385.70 151.4500 60.0015 32.0000 1.9825 1.9840 438.6268 439.0311 0.0579 -1.0000 -1.0000 1645050 1576203385.80 151.4500 60.0015 32.0000 1.9818 1.9833 438.7198 439.1246 0.0578 -1.0000 -1.0000 1645128 1576203385.90 151.4500 60.0015 32.0000 1.9809 1.9824 439.9325 440.3373 0.0578 -1.0000 -1.0000 1645191 1576203386.00 151.4500 60.0015 32.0000 1.9817 1.9832 443.7111 444.1206 0.0579 -1.0000 -1.0000 1645253 1576203386.10 151.4500 60.0015 32.0000 1.9819 1.9834 446.8249 447.2375 0.0579 -1.0000 -1.0000 1645347 1576203386.20 151.4500 60.0015 32.0000 1.9808 1.9823 447.5354 447.9484 0.0579 -1.0000 -1.0000 1645425 1576203386.30 151.5033 60.0015 32.0000 1.9810 1.9825 446.9897 447.4024 0.0579 -1.0000 -1.0000 1645519 1576203386.40 151.5181 60.0015 32.0000 1.9816 1.9831 446.5599 446.9715 0.0578 -1.0000 -1.0000 1645582 1576203386.50 151.5181 60.0015 32.0000 1.9821 1.9836 445.9053 446.3169 0.0579 -1.0000 -1.0000 1645644 1576203386.60 151.5181 60.0015 32.0000 1.9818 1.9833 444.5378 444.9472 0.0578 -1.0000 -1.0000 1645706 1576203386.70 151.5181 60.0015 32.0000 1.9811 1.9827 443.9455 444.3545 0.0579 -1.0000 -1.0000 1645769 1576203386.80 151.5181 60.0015 32.0000 1.9813 1.9828 444.2241 444.6344 0.0580 -1.0000 -1.0000 1645832 1576203386.90 151.5630 60.0015 32.0000 1.9818 1.9833 443.3431 443.7525 0.0579 -1.0000 -1.0000 1645909 1576203387.00 151.6178 60.0015 32.0000 1.9823 1.9838 442.4782 442.8870 0.0579 -1.0000 -1.0000 1645972 1576203387.10 151.6111 60.0015 32.0000 1.9814 1.9830 442.8626 443.2710 0.0579 -1.0000 -1.0000 1646035 1576203387.20 151.6045 60.0015 32.0000 1.9818 1.9833 442.3768 442.7846 0.0578 -1.0000 -1.0000 1646113 1576203387.30 151.6045 60.0015 32.0000 1.9825 1.9841 440.4864 440.8934 0.0579 -1.0000 -1.0000 1646488 1576203387.40 151.6045 60.0015 32.0000 1.9817 1.9832 439.4415 439.8458 0.0578 -1.0000 -1.0000 1646581 1576203387.50 151.6045 60.0015 32.0000 1.9814 1.9829 439.7210 440.1272 0.0580 -1.0000 -1.0000 1646722 1576203387.60 151.6045 60.0015 32.0000 1.9821 1.9836 438.6382 439.0425 0.0579 -1.0000 -1.0000 1646784 1576203387.70 151.6045 60.0015 32.0000 1.9824 1.9839 433.2846 433.6844 0.0579 -1.0000 -1.0000 1646863 1576203387.80 151.6045 60.0015 32.0000 1.9830 1.9845 428.4593 428.8551 0.0580 -1.0000 -1.0000 1646925 1576203387.90 151.6045 60.0015 32.0000 1.9820 1.9835 426.4889 426.8820 0.0579 -1.0000 -1.0000 1646988 1576203388.00 151.6045 60.0015 32.0000 1.9813 1.9828 428.9397 429.3359 0.0580 -1.0000 -1.0000 1647050 1576203388.10 151.4565 60.0015 32.0000 1.9817 1.9832 432.1852 432.5839 0.0578 -1.0000 -1.0000 1647128 1576203388.20 151.4565 60.0015 32.0000 1.9822 1.9837 431.5646 431.9633 0.0580 -1.0000 -1.0000 1647191 1576203388.30 151.4565 60.0015 32.0000 1.9820 1.9835 429.3455 429.7426 0.0579 -1.0000 -1.0000 1647253 1576203388.40 151.4565 60.0015 32.0000 1.9830 1.9845 427.5360 427.9311 0.0579 -1.0000 -1.0000 1647332 1576203388.50 151.4565 60.0015 32.0000 1.9827 1.9842 427.1499 427.5449 0.0581 -1.0000 -1.0000 1647378 1576203388.60 151.5033 60.0015 32.0000 1.9819 1.9834 430.0107 430.4060 0.0577 -1.0000 -1.0000 1647456 1576203388.70 151.5033 60.0015 32.0000 1.9812 1.9827 433.1052 433.5053 0.0580 -1.0000 -1.0000 1647519 1576203388.80 151.5033 60.0015 32.0000 1.9827 1.9842 433.4764 433.8777 0.0581 -1.0000 -1.0000 1648253 1576203388.90 151.5033 60.0015 32.0000 1.9815 1.9831 433.6245 434.0252 0.0579 -1.0000 -1.0000 1648316 1576203389.00 151.5033 60.0015 32.0000 1.9817 1.9832 435.3868 435.7894 0.0580 -1.0000 -1.0000 1648378 1576203389.10 151.5033 60.0015 32.0000 1.9812 1.9827 436.2547 436.6575 0.0578 -1.0000 -1.0000 1648441 1576203389.20 151.5033 60.0015 32.0000 1.9820 1.9835 436.7049 437.1076 0.0579 -1.0000 -1.0000 1648519 1576203389.30 151.5033 60.0015 32.0000 1.9813 1.9828 437.3222 437.7261 0.0580 -1.0000 -1.0000 1648581 1576203389.40 151.5033 60.0015 32.0000 1.9810 1.9825 437.4118 437.8167 0.0580 -1.0000 -1.0000 1648644 1576203389.50 151.5033 60.0015 32.0000 1.9808 1.9823 437.2240 437.6275 0.0578 -1.0000 -1.0000 1648722 1576203389.60 151.5033 60.0015 32.0000 1.9823 1.9838 437.5448 437.9495 0.0581 -1.0000 -1.0000 1648784 1576203389.70 151.5033 60.0015 32.0000 1.9818 1.9833 437.9453 438.3495 0.0579 -1.0000 -1.0000 1648941 1576203389.80 151.5033 60.0015 32.0000 1.9818 1.9833 436.9973 437.4007 0.0580 -1.0000 -1.0000 1649019 1576203389.90 151.4315 60.0024 32.0000 1.9814 1.9829 435.8695 436.2718 0.0579 -1.0000 -1.0000 1649081 1576203390.00 151.4315 60.0024 32.0000 1.9821 1.9836 435.9761 436.3803 0.0581 -1.0000 -1.0000 1649144 1576203390.10 151.4315 60.0024 32.0000 1.9819 1.9834 435.8828 436.2857 0.0580 -1.0000 -1.0000 1649206 1576203390.20 151.4315 60.0024 32.0000 1.9815 1.9830 435.9210 436.3237 0.0580 -1.0000 -1.0000 1649269 1576203390.30 151.4315 60.0024 32.0000 1.9818 1.9833 435.7993 436.2029 0.0581 -1.0000 -1.0000 1649347 1576203390.40 151.4315 60.0024 32.0000 1.9826 1.9841 435.3730 435.7754 0.0579 -1.0000 -1.0000 1649472 1576203390.50 151.5440 60.0024 32.0000 1.9829 1.9844 435.3117 435.7142 0.0581 -1.0000 -1.0000 1649535 1576203390.60 151.5440 60.0024 32.0000 1.9822 1.9837 435.1901 435.5928 0.0581 -1.0000 -1.0000 1649613 1576203390.70 151.5306 60.0024 32.0000 1.9827 1.9842 433.3353 433.7364 0.0581 -1.0000 -1.0000 1649675 1576203390.80 151.5167 60.0024 32.0000 1.9835 1.9850 431.9229 432.3223 0.0580 -1.0000 -1.0000 1649738 1576203390.90 151.5167 60.0024 32.0000 1.9833 1.9848 432.3344 432.7339 0.0580 -1.0000 -1.0000 1649800 1576203391.00 151.5167 60.0024 32.0000 1.9818 1.9833 433.0147 433.4163 0.0582 -1.0000 -1.0000 1649863 1576203391.10 151.5167 60.0024 32.0000 1.9814 1.9829 433.2804 433.6817 0.0581 -1.0000 -1.0000 1649941 1576203391.20 151.5167 60.0024 32.0000 1.9826 1.9841 433.3511 433.7524 0.0581 -1.0000 -1.0000 1650019 1576203391.30 151.5167 60.0024 32.0000 1.9822 1.9837 433.3924 433.7936 0.0581 -1.0000 -1.0000 1650082 1576203391.40 151.5167 60.0024 32.0000 1.9810 1.9825 432.8134 433.2144 0.0581 -1.0000 -1.0000 1650253 1576203391.50 151.5167 60.0024 32.0000 1.9815 1.9831 431.3276 431.7263 0.0579 -1.0000 -1.0000 1650316 1576203391.60 151.4838 60.0024 32.0000 1.9829 1.9844 430.0821 430.4793 0.0580 -1.0000 -1.0000 1650378 1576203391.70 151.4838 60.0024 32.0000 1.9820 1.9835 429.5295 429.9264 0.0581 -1.0000 -1.0000 1650441 1576203391.80 151.4838 60.0024 32.0000 1.9822 1.9837 429.0004 429.3985 0.0581 -1.0000 -1.0000 1650519 1576203391.90 151.4838 60.0024 32.0000 1.9828 1.9843 429.0959 429.4933 0.0581 -1.0000 -1.0000 1650753 1576203392.00 151.4838 60.0024 32.0000 1.9835 1.9851 430.7561 431.1543 0.0580 -1.0000 -1.0000 1650816 1576203392.10 151.4923 60.0024 32.0000 1.9826 1.9841 432.2826 432.6821 0.0580 -1.0000 -1.0000 1650894 1576203392.20 151.5014 60.0024 32.0000 1.9815 1.9830 432.3902 432.7908 0.0582 -1.0000 -1.0000 1650956 1576203392.30 151.5014 60.0024 32.0000 1.9817 1.9832 431.5239 431.9240 0.0582 -1.0000 -1.0000 1651034 1576203392.40 151.5014 60.0024 32.0000 1.9827 1.9842 430.0334 430.4317 0.0581 -1.0000 -1.0000 1651269 1576203392.50 151.5014 60.0024 32.0000 1.9823 1.9838 429.6865 430.0848 0.0582 -1.0000 -1.0000 1651332 1576203392.60 151.5014 60.0024 32.0000 1.9819 1.9834 430.4611 430.8602 0.0582 -1.0000 -1.0000 1651409 1576203392.70 151.5017 60.0024 32.0000 1.9822 1.9838 430.8092 431.2088 0.0582 -1.0000 -1.0000 1651472 1576203392.80 151.5061 60.0024 32.0000 1.9819 1.9834 432.2624 432.6633 0.0582 -1.0000 -1.0000 1651535 1576203392.90 151.5061 60.0024 32.0000 1.9815 1.9830 433.0504 433.4513 0.0581 -1.0000 -1.0000 1651613 1576203393.00 151.5061 60.0024 32.0000 1.9819 1.9834 433.2365 433.6385 0.0582 -1.0000 -1.0000 1651738 1576203393.10 151.5061 60.0024 32.0000 1.9823 1.9838 433.3006 433.7021 0.0581 -1.0000 -1.0000 1651800 1576203393.20 151.5061 60.0024 32.0000 1.9824 1.9839 433.7534 434.1556 0.0582 -1.0000 -1.0000 1651878 1576203393.30 151.4612 60.0024 32.0000 1.9822 1.9837 433.5409 433.9437 0.0583 -1.0000 -1.0000 1651941 1576203393.40 151.4612 60.0024 32.0000 1.9814 1.9829 431.1908 431.5910 0.0583 -1.0000 -1.0000 1651988 1576203393.50 151.4612 60.0024 32.0000 1.9822 1.9837 425.0123 425.4073 0.0583 -1.0000 -1.0000 1652316 1576203393.60 151.4612 60.0024 32.0000 1.9827 1.9842 419.5813 419.9694 0.0580 -1.0000 -1.0000 1652378 1576203393.70 151.4612 60.0024 32.0000 1.9825 1.9840 418.2342 418.6209 0.0580 -1.0000 -1.0000 1652441 1576203393.80 151.4570 60.0024 32.0000 1.9819 1.9834 418.1261 418.5135 0.0582 -1.0000 -1.0000 1652519 1576203393.90 151.4410 60.0024 32.0000 1.9823 1.9838 418.2735 418.6628 0.0584 -1.0000 -1.0000 1652581 1576203394.00 151.4410 60.0024 32.0000 1.9825 1.9840 418.7527 419.1412 0.0582 -1.0000 -1.0000 1653253 1576203394.10 151.4410 60.0024 32.0000 1.9820 1.9835 419.5582 419.9469 0.0581 -1.0000 -1.0000 1653332 1576203394.20 151.4410 60.0024 32.0000 1.9818 1.9833 419.7514 420.1410 0.0583 -1.0000 -1.0000 1653409 1576203394.30 151.4410 60.0024 32.0000 1.9823 1.9838 419.2051 419.5944 0.0583 -1.0000 -1.0000 1653503 1576203394.40 151.5247 60.0024 32.0000 1.9826 1.9841 418.3907 418.7794 0.0583 -1.0000 -1.0000 1653566 1576203394.50 151.5247 60.0024 32.0000 1.9829 1.9845 417.6111 417.9986 0.0582 -1.0000 -1.0000 1653628 1576203394.60 151.5247 60.0024 32.0000 1.9822 1.9837 417.4094 417.7972 0.0583 -1.0000 -1.0000 1653706 1576203394.70 151.5247 60.0024 32.0000 1.9827 1.9842 417.7621 418.1507 0.0583 -1.0000 -1.0000 1653769 1576203394.80 151.5247 60.0024 32.0000 1.9832 1.9847 420.4713 420.8610 0.0582 -1.0000 -1.0000 1653847 1576203394.90 151.5247 60.0024 32.0000 1.9824 1.9839 423.8413 424.2355 0.0584 -1.0000 -1.0000 1653909 1576203395.00 151.4091 60.0020 32.0000 1.9817 1.9833 427.4925 427.8902 0.0584 -1.0000 -1.0000 1653972 1576203395.10 151.4091 60.0020 32.0000 1.9819 1.9834 432.0766 432.4780 0.0583 -1.0000 -1.0000 1654035 1576203395.20 151.4091 60.0020 32.0000 1.9821 1.9836 437.5997 438.0064 0.0583 -1.0000 -1.0000 1654113 1576203395.30 151.4091 60.0020 32.0000 1.9810 1.9825 440.7238 441.1343 0.0584 -1.0000 -1.0000 1654175 1576203395.40 151.4091 60.0020 32.0000 1.9809 1.9824 441.7172 442.1289 0.0584 -1.0000 -1.0000 1654238 1576203395.50 151.4528 60.0020 32.0000 1.9819 1.9834 436.4509 436.8561 0.0582 -1.0000 -1.0000 1654316 1576203395.60 151.5590 60.0020 32.0000 1.9824 1.9839 429.5363 429.9346 0.0582 -1.0000 -1.0000 1654378 1576203395.70 151.5590 60.0020 32.0000 1.9816 1.9832 426.0634 426.4595 0.0584 -1.0000 -1.0000 1654441 1576203395.80 151.5590 60.0020 32.0000 1.9819 1.9835 424.3062 424.7015 0.0584 -1.0000 -1.0000 1654503 1576203395.90 151.5590 60.0020 32.0000 1.9825 1.9840 423.7358 424.1301 0.0584 -1.0000 -1.0000 1654566 1576203396.00 151.5590 60.0020 32.0000 1.9820 1.9835 424.4214 424.8155 0.0582 -1.0000 -1.0000 1654628 1576203396.10 151.5590 60.0020 32.0000 1.9815 1.9830 425.9091 426.3042 0.0582 -1.0000 -1.0000 1654706 1576203396.20 151.5590 60.0020 32.0000 1.9817 1.9832 427.6646 428.0619 0.0583 -1.0000 -1.0000 1654769 1576203396.30 151.5590 60.0020 32.0000 1.9820 1.9835 431.5239 431.9259 0.0585 -1.0000 -1.0000 1654847 1576203396.40 151.5590 60.0020 32.0000 1.9815 1.9830 434.4826 434.8873 0.0584 -1.0000 -1.0000 1654909 1576203396.50 151.5590 60.0020 32.0000 1.9803 1.9818 438.9109 439.3185 0.0582 -1.0000 -1.0000 1655972 1576203396.60 151.5590 60.0020 32.0000 1.9810 1.9825 441.2194 441.6294 0.0583 -1.0000 -1.0000 1656035 1576203396.70 151.4412 60.0020 32.0000 1.9818 1.9834 440.6576 441.0670 0.0582 -1.0000 -1.0000 1656097 1576203396.80 151.4412 60.0020 32.0000 1.9824 1.9839 440.8498 441.2593 0.0583 -1.0000 -1.0000 1656191 1576203396.90 151.4412 60.0020 32.0000 1.9811 1.9827 442.3243 442.7341 0.0582 -1.0000 -1.0000 1656269 1576203397.00 151.4412 60.0020 32.0000 1.9806 1.9821 441.6548 442.0653 0.0584 -1.0000 -1.0000 1656331 1576203397.10 151.4412 60.0020 32.0000 1.9818 1.9833 438.6778 439.0867 0.0585 -1.0000 -1.0000 1656394 1576203397.20 151.4412 60.0020 32.0000 1.9825 1.9840 435.6249 436.0303 0.0584 -1.0000 -1.0000 1656581 1576203397.30 151.5145 60.0020 32.0000 1.9815 1.9831 433.3875 433.7914 0.0585 -1.0000 -1.0000 1656644 1576203397.40 151.5145 60.0020 32.0000 1.9815 1.9830 434.8885 435.2937 0.0584 -1.0000 -1.0000 1656706 1576203397.50 151.5145 60.0020 32.0000 1.9817 1.9832 437.1163 437.5239 0.0584 -1.0000 -1.0000 1656784 1576203397.60 151.5145 60.0020 32.0000 1.9822 1.9837 439.5446 439.9539 0.0583 -1.0000 -1.0000 1656847 1576203397.70 151.5145 60.0020 32.0000 1.9814 1.9829 442.3288 442.7401 0.0583 -1.0000 -1.0000 1656909 1576203397.80 151.4924 60.0020 32.0000 1.9807 1.9822 445.3617 445.7770 0.0585 -1.0000 -1.0000 1656988 1576203397.90 151.4891 60.0020 32.0000 1.9815 1.9830 446.9149 447.3308 0.0584 -1.0000 -1.0000 1657050 1576203398.00 151.4891 60.0020 32.0000 1.9821 1.9836 446.1162 446.5310 0.0583 -1.0000 -1.0000 1657113 1576203398.10 151.4891 60.0020 32.0000 1.9819 1.9834 444.1242 444.5361 0.0582 -1.0000 -1.0000 1657191 1576203398.20 151.4891 60.0020 32.0000 1.9817 1.9832 440.7873 441.1965 0.0583 -1.0000 -1.0000 1657253 1576203398.30 151.4891 60.0020 32.0000 1.9813 1.9829 437.9775 438.3849 0.0584 -1.0000 -1.0000 1657332 1576203398.40 151.4891 60.0020 32.0000 1.9818 1.9833 436.5429 436.9495 0.0584 -1.0000 -1.0000 1657394 1576203398.50 151.4891 60.0020 32.0000 1.9814 1.9829 437.9389 438.3463 0.0583 -1.0000 -1.0000 1657457 1576203398.60 151.4891 60.0020 32.0000 1.9816 1.9831 439.1479 439.5555 0.0582 -1.0000 -1.0000 1657535 1576203398.70 151.4891 60.0020 32.0000 1.9817 1.9832 437.6819 438.0883 0.0585 -1.0000 -1.0000 1657597 1576203398.80 151.4891 60.0020 32.0000 1.9822 1.9838 435.1293 435.5337 0.0584 -1.0000 -1.0000 1657659 1576203398.90 151.4498 60.0020 32.0000 1.9815 1.9830 434.6122 435.0169 0.0584 -1.0000 -1.0000 1657722 1576203399.00 151.4498 60.0020 32.0000 1.9820 1.9836 434.6026 435.0068 0.0584 -1.0000 -1.0000 1657785 1576203399.10 151.4498 60.0020 32.0000 1.9819 1.9834 430.7195 431.1207 0.0584 -1.0000 -1.0000 1657847 1576203399.20 151.4498 60.0020 32.0000 1.9825 1.9840 423.6027 423.9969 0.0584 -1.0000 -1.0000 1657925 1576203399.30 151.4498 60.0020 32.0000 1.9821 1.9836 420.0790 420.4699 0.0583 -1.0000 -1.0000 1657988 1576203399.40 151.4498 60.0020 32.0000 1.9817 1.9832 422.4480 422.8411 0.0584 -1.0000 -1.0000 1658050 1576203399.50 151.4498 60.0020 32.0000 1.9819 1.9834 429.1782 429.5773 0.0583 -1.0000 -1.0000 1658128 1576203399.60 151.4498 60.0020 32.0000 1.9826 1.9841 436.9324 437.3386 0.0584 -1.0000 -1.0000 1658253 1576203399.70 151.4498 60.0020 32.0000 1.9816 1.9831 442.3075 442.7187 0.0583 -1.0000 -1.0000 1658316 1576203399.80 151.5349 60.0010 32.0000 1.9816 1.9831 444.1095 444.5223 0.0583 -1.0000 -1.0000 1658394 1576203399.90 151.5349 60.0010 32.0000 1.9821 1.9836 443.3508 443.7626 0.0583 -1.0000 -1.0000 1658456 1576203400.00 151.5349 60.0010 32.0000 1.9824 1.9839 441.6818 442.0922 0.0583 -1.0000 -1.0000 1658519 1576203400.10 151.5349 60.0010 32.0000 1.9811 1.9826 440.6470 441.0579 0.0585 -1.0000 -1.0000 1658800 1576203400.20 151.5349 60.0010 32.0000 1.9808 1.9823 439.6751 440.0838 0.0584 -1.0000 -1.0000 1658863 1576203400.30 151.5349 60.0010 32.0000 1.9827 1.9842 439.1869 439.5963 0.0585 -1.0000 -1.0000 1659144 1576203400.40 151.4518 60.0010 32.0000 1.9822 1.9837 440.7378 441.1478 0.0583 -1.0000 -1.0000 1659206 1576203400.50 151.4385 60.0010 32.0000 1.9818 1.9833 443.7535 444.1664 0.0584 -1.0000 -1.0000 1659269 1576203400.60 151.4385 60.0010 32.0000 1.9812 1.9827 446.1154 446.5311 0.0585 -1.0000 -1.0000 1659347 1576203400.70 151.4385 60.0010 32.0000 1.9816 1.9831 446.7429 447.1584 0.0583 -1.0000 -1.0000 1659409 1576203400.80 151.4385 60.0010 32.0000 1.9822 1.9837 446.7585 447.1742 0.0584 -1.0000 -1.0000 1659472 1576203400.90 151.4385 60.0010 32.0000 1.9818 1.9833 445.1519 445.5661 0.0584 -1.0000 -1.0000 1659550 1576203401.00 151.4723 60.0010 32.0000 1.9823 1.9838 443.1216 443.5337 0.0581 -1.0000 -1.0000 1659613 1576203401.10 151.4723 60.0010 32.0000 1.9823 1.9838 441.6133 442.0242 0.0584 -1.0000 -1.0000 1659675 1576203401.20 151.4723 60.0010 32.0000 1.9830 1.9845 441.1859 441.5967 0.0584 -1.0000 -1.0000 1700300 1576203401.30 151.4723 60.0010 32.0000 1.9825 1.9840 440.6054 441.0141 0.0581 -1.0000 -1.0000 1700363 1576203401.40 151.4723 60.0010 32.0000 1.9821 1.9836 441.8936 442.3052 0.0585 -1.0000 -1.0000 1700425 1576203401.50 151.5799 60.0010 32.0000 1.9829 1.9844 441.6832 442.0938 0.0584 -1.0000 -1.0000 1700503 1576203401.60 151.5799 60.0010 32.0000 1.9833 1.9848 440.2920 440.7022 0.0584 -1.0000 -1.0000 1700581 1576203401.70 151.5799 60.0010 32.0000 1.9821 1.9836 441.9046 442.3168 0.0585 -1.0000 -1.0000 1700628 1576203401.80 151.5799 60.0010 32.0000 1.9813 1.9828 442.5525 442.9632 0.0583 -1.0000 -1.0000 1700706 1576203401.90 151.5799 60.0010 32.0000 1.9821 1.9836 437.6977 438.1049 0.0584 -1.0000 -1.0000 1700769 1576203402.00 151.5543 60.0010 32.0000 1.9809 1.9825 431.7957 432.1978 0.0585 -1.0000 -1.0000 1700831 1576203402.10 151.4449 60.0010 32.0000 1.9814 1.9829 428.5486 428.9479 0.0584 -1.0000 -1.0000 1700909 1576203402.20 151.4449 60.0010 32.0000 1.9824 1.9839 427.1789 427.5764 0.0584 -1.0000 -1.0000 1700972 1576203402.30 151.4449 60.0010 32.0000 1.9822 1.9837 430.6614 431.0625 0.0585 -1.0000 -1.0000 1701034 1576203402.40 151.4449 60.0010 32.0000 1.9812 1.9827 434.3004 434.7049 0.0584 -1.0000 -1.0000 1701097 1576203402.50 151.4449 60.0010 32.0000 1.9810 1.9825 435.3844 435.7891 0.0583 -1.0000 -1.0000 1701159 1576203402.60 151.4633 60.0010 32.0000 1.9825 1.9840 433.9339 434.3373 0.0584 -1.0000 -1.0000 1701238 1576203402.70 151.4633 60.0010 32.0000 1.9825 1.9841 430.5144 430.9154 0.0584 -1.0000 -1.0000 1701519 1576203402.80 151.4633 60.0010 32.0000 1.9816 1.9831 427.0736 427.4716 0.0584 -1.0000 -1.0000 1701581 1576203402.90 151.4633 60.0010 32.0000 1.9821 1.9836 423.2429 423.6364 0.0583 -1.0000 -1.0000 1701659 1576203403.00 151.4633 60.0010 32.0000 1.9815 1.9830 419.7456 420.1354 0.0583 -1.0000 -1.0000 1701722 1576203403.10 151.4633 60.0010 32.0000 1.9822 1.9837 417.8250 418.2138 0.0584 -1.0000 -1.0000 1701784 1576203403.20 151.4997 60.0010 32.0000 1.9819 1.9834 417.7998 418.1881 0.0583 -1.0000 -1.0000 1702269 1576203403.30 151.5618 60.0010 32.0000 1.9817 1.9832 418.3151 418.7044 0.0584 -1.0000 -1.0000 1702331 1576203403.40 151.5618 60.0010 32.0000 1.9829 1.9845 419.6776 420.0679 0.0583 -1.0000 -1.0000 1702394 1576203403.50 151.5618 60.0010 32.0000 1.9824 1.9839 421.0907 421.4835 0.0585 -1.0000 -1.0000 1702472 1576203403.60 151.5618 60.0010 32.0000 1.9813 1.9828 419.7952 420.1857 0.0584 -1.0000 -1.0000 1702566 1576203403.70 151.5618 60.0010 32.0000 1.9811 1.9826 419.1460 419.5361 0.0584 -1.0000 -1.0000 1702628 1576203403.80 151.5489 60.0010 32.0000 1.9816 1.9832 421.4985 421.8915 0.0585 -1.0000 -1.0000 1702706 1576203403.90 151.4975 60.0010 32.0000 1.9823 1.9838 425.3758 425.7712 0.0583 -1.0000 -1.0000 1702769 1576203404.00 151.4975 60.0010 32.0000 1.9812 1.9828 428.6808 429.0791 0.0583 -1.0000 -1.0000 1702831 1576203404.10 151.4975 60.0010 32.0000 1.9813 1.9828 429.4147 429.8129 0.0582 -1.0000 -1.0000 1702909 1576203404.20 151.4975 60.0010 32.0000 1.9820 1.9835 427.2596 427.6581 0.0584 -1.0000 -1.0000 1702972 1576203404.30 151.4975 60.0010 32.0000 1.9818 1.9833 428.3691 428.7675 0.0583 -1.0000 -1.0000 1703535 1576203404.40 151.4784 60.0010 32.0000 1.9816 1.9831 429.2205 429.6206 0.0586 -1.0000 -1.0000 1703597 1576203404.50 151.4784 60.0010 32.0000 1.9814 1.9829 424.7121 425.1076 0.0585 -1.0000 -1.0000 1703675 1576203404.60 151.4784 60.0010 32.0000 1.9813 1.9829 420.1773 420.5677 0.0583 -1.0000 -1.0000 1703738 1576203404.70 151.4784 60.0010 32.0000 1.9820 1.9835 419.0982 419.4876 0.0583 -1.0000 -1.0000 1703800 1576203404.80 151.4784 60.0010 32.0000 1.9824 1.9840 419.8407 420.2316 0.0585 -1.0000 -1.0000 1703863 1576203404.90 151.4915 60.0014 32.0000 1.9816 1.9831 426.3821 426.7795 0.0584 -1.0000 -1.0000 1703941 1576203405.00 151.5062 60.0017 32.0000 1.9815 1.9830 438.5636 438.9717 0.0584 -1.0000 -1.0000 1704003 1576203405.10 151.5062 60.0017 32.0000 1.9818 1.9833 447.6383 448.0565 0.0585 -1.0000 -1.0000 1704066 1576203405.20 151.5062 60.0017 32.0000 1.9824 1.9839 447.2116 447.6277 0.0583 -1.0000 -1.0000 1704144 1576203405.30 151.5062 60.0017 32.0000 1.9816 1.9832 440.1623 440.5726 0.0586 -1.0000 -1.0000 1704238 1576203405.40 151.5062 60.0017 32.0000 1.9810 1.9825 427.9179 428.3170 0.0585 -1.0000 -1.0000 1704300 1576203405.50 151.5153 60.0017 32.0000 1.9827 1.9842 420.2884 420.6793 0.0584 -1.0000 -1.0000 1704363 1576203405.60 151.5153 60.0017 32.0000 1.9826 1.9841 417.8484 418.2374 0.0584 -1.0000 -1.0000 1704425 1576203405.70 151.5153 60.0017 32.0000 1.9819 1.9834 417.2658 417.6534 0.0583 -1.0000 -1.0000 1704488 1576203405.80 151.5153 60.0017 32.0000 1.9812 1.9827 417.1700 417.5582 0.0584 -1.0000 -1.0000 1704566 1576203405.90 151.5153 60.0017 32.0000 1.9811 1.9826 417.0899 417.4790 0.0585 -1.0000 -1.0000 1704628 1576203406.00 151.4361 60.0017 32.0000 1.9825 1.9841 416.8995 417.2887 0.0586 -1.0000 -1.0000 1704691 1576203406.10 151.4361 60.0017 32.0000 1.9824 1.9839 417.0199 417.4081 0.0584 -1.0000 -1.0000 1704769 1576203406.20 151.4361 60.0017 32.0000 1.9822 1.9837 417.0273 417.4157 0.0584 -1.0000 -1.0000 1704831 1576203406.30 151.4361 60.0017 32.0000 1.9817 1.9832 416.9661 417.3546 0.0585 -1.0000 -1.0000 1705019 1576203406.40 151.4361 60.0017 32.0000 1.9823 1.9838 416.8246 417.2130 0.0585 -1.0000 -1.0000 1705081 1576203406.50 151.4361 60.0017 32.0000 1.9819 1.9834 417.0412 417.4298 0.0584 -1.0000 -1.0000 1705144 1576203406.60 151.4361 60.0017 32.0000 1.9819 1.9834 417.0598 417.4479 0.0584 -1.0000 -1.0000 1705206 1576203406.70 151.4361 60.0017 32.0000 1.9821 1.9836 416.6580 417.0467 0.0585 -1.0000 -1.0000 1705269 1576203406.80 151.4361 60.0017 32.0000 1.9826 1.9842 416.6580 417.0457 0.0584 -1.0000 -1.0000 1705503 1576203406.90 151.4361 60.0017 32.0000 1.9830 1.9845 417.4528 417.8421 0.0585 -1.0000 -1.0000 1705581 1576203407.00 151.4361 60.0017 32.0000 1.9816 1.9831 420.2802 420.6718 0.0584 -1.0000 -1.0000 1705659 1576203407.10 151.5390 60.0017 32.0000 1.9819 1.9834 422.8551 423.2486 0.0584 -1.0000 -1.0000 1705722 1576203407.20 151.5390 60.0017 32.0000 1.9828 1.9843 422.8008 423.1947 0.0584 -1.0000 -1.0000 1705988 1576203407.30 151.5390 60.0017 32.0000 1.9830 1.9845 421.7349 422.1276 0.0585 -1.0000 -1.0000 1706066 1576203407.40 151.5390 60.0017 32.0000 1.9821 1.9836 420.0522 420.4438 0.0585 -1.0000 -1.0000 1706128 1576203407.50 151.5390 60.0017 32.0000 1.9815 1.9831 418.8102 419.2008 0.0585 -1.0000 -1.0000 1706206 1576203407.60 151.5737 60.0017 32.0000 1.9824 1.9840 417.9740 418.3637 0.0585 -1.0000 -1.0000 1706269 1576203407.70 151.6396 60.0017 32.0000 1.9825 1.9841 417.5973 417.9868 0.0585 -1.0000 -1.0000 1706331 1576203407.80 151.6396 60.0017 32.0000 1.9819 1.9834 417.5340 417.9216 0.0584 -1.0000 -1.0000 1706519 1576203407.90 151.6396 60.0017 32.0000 1.9827 1.9842 417.3415 417.7312 0.0585 -1.0000 -1.0000 1706581 1576203408.00 151.6396 60.0017 32.0000 1.9830 1.9845 417.0833 417.4726 0.0585 -1.0000 -1.0000 1706644 1576203408.10 151.6396 60.0017 32.0000 1.9827 1.9842 417.1913 417.5801 0.0585 -1.0000 -1.0000 1706722 1576203408.20 151.5360 60.0017 32.0000 1.9818 1.9833 417.5144 417.9036 0.0585 -1.0000 -1.0000 1706784 1576203408.30 151.5360 60.0017 32.0000 1.9813 1.9828 417.2291 417.6181 0.0585 -1.0000 -1.0000 1706863 1576203408.40 151.5360 60.0017 32.0000 1.9823 1.9839 416.7284 417.1161 0.0584 -1.0000 -1.0000 1707034 1576203408.50 151.5360 60.0017 32.0000 1.9832 1.9847 416.4124 416.8008 0.0585 -1.0000 -1.0000 1707097 1576203408.60 151.5360 60.0017 32.0000 1.9833 1.9848 416.4158 416.8034 0.0584 -1.0000 -1.0000 1707175 1576203408.70 151.4762 60.0017 32.0000 1.9823 1.9838 416.4588 416.8481 0.0586 -1.0000 -1.0000 1707222 1576203408.80 151.4501 60.0017 32.0000 1.9825 1.9840 416.4996 416.8882 0.0585 -1.0000 -1.0000 1707300 1576203408.90 151.4501 60.0017 32.0000 1.9835 1.9850 416.7774 417.1658 0.0585 -1.0000 -1.0000 1707988 1576203409.00 151.4501 60.0017 32.0000 1.9825 1.9840 416.7346 417.1236 0.0585 -1.0000 -1.0000 1708050 1576203409.10 151.4501 60.0017 32.0000 1.9822 1.9837 420.6437 421.0356 0.0584 -1.0000 -1.0000 1708113 1576203409.20 151.4501 60.0017 32.0000 1.9826 1.9841 426.3721 426.7691 0.0585 -1.0000 -1.0000 1708175 1576203409.30 151.5478 60.0017 32.0000 1.9826 1.9841 433.7597 434.1636 0.0584 -1.0000 -1.0000 1708238 1576203409.40 151.5478 60.0017 32.0000 1.9819 1.9834 436.0409 436.4480 0.0585 -1.0000 -1.0000 1708534 1576203409.50 151.5478 60.0017 32.0000 1.9810 1.9825 437.5036 437.9109 0.0584 -1.0000 -1.0000 1708613 1576203409.60 151.5478 60.0017 32.0000 1.9823 1.9838 437.4571 437.8654 0.0586 -1.0000 -1.0000 1708675 1576203409.70 151.5478 60.0017 32.0000 1.9825 1.9840 436.4634 436.8714 0.0586 -1.0000 -1.0000 1708738 1576203409.80 151.5478 60.0017 32.0000 1.9822 1.9837 437.0463 437.4532 0.0583 -1.0000 -1.0000 1708816 1576203409.90 151.5359 60.0020 32.0000 1.9814 1.9829 436.3340 436.7407 0.0586 -1.0000 -1.0000 1708878 1576203410.00 151.5357 60.0020 32.0000 1.9818 1.9833 433.5118 433.9153 0.0584 -1.0000 -1.0000 1708941 1576203410.10 151.5357 60.0020 32.0000 1.9828 1.9843 430.5291 430.9314 0.0587 -1.0000 -1.0000 1709003 1576203410.20 151.5357 60.0020 32.0000 1.9831 1.9846 427.3288 427.7283 0.0586 -1.0000 -1.0000 1709066 1576203410.30 151.5357 60.0020 32.0000 1.9814 1.9829 427.0726 427.4706 0.0585 -1.0000 -1.0000 1709144 1576203410.40 151.5049 60.0020 32.0000 1.9824 1.9839 428.3855 428.7856 0.0586 -1.0000 -1.0000 1709206 1576203410.50 151.4386 60.0020 32.0000 1.9824 1.9839 426.1335 426.5310 0.0585 -1.0000 -1.0000 1709269 1576203410.60 151.4386 60.0020 32.0000 1.9823 1.9838 427.3743 427.7726 0.0585 -1.0000 -1.0000 1709347 1576203410.70 151.4386 60.0020 32.0000 1.9818 1.9834 429.9844 430.3842 0.0584 -1.0000 -1.0000 1709409 1576203410.80 151.4386 60.0020 32.0000 1.9825 1.9841 428.6694 429.0694 0.0586 -1.0000 -1.0000 1709472 1576203410.90 151.4386 60.0020 32.0000 1.9834 1.9849 424.3353 424.7306 0.0584 -1.0000 -1.0000 1710066 1576203411.00 151.6136 60.0020 32.0000 1.9828 1.9844 422.6340 423.0275 0.0584 -1.0000 -1.0000 1710128 1576203411.10 151.6136 60.0020 32.0000 1.9821 1.9836 422.6854 423.0785 0.0584 -1.0000 -1.0000 1710191 1576203411.20 151.6136 60.0020 32.0000 1.9829 1.9844 421.3410 421.7340 0.0586 -1.0000 -1.0000 1710253 1576203411.30 151.6136 60.0020 32.0000 1.9828 1.9843 420.4770 420.8695 0.0585 -1.0000 -1.0000 1710316 1576203411.40 151.6136 60.0020 32.0000 1.9824 1.9839 421.7460 422.1388 0.0585 -1.0000 -1.0000 1710394 1576203411.50 151.6136 60.0020 32.0000 1.9827 1.9842 422.9809 423.3757 0.0586 -1.0000 -1.0000 1710456 1576203411.60 151.4997 60.0020 32.0000 1.9823 1.9838 425.2307 425.6277 0.0585 -1.0000 -1.0000 1710519 1576203411.70 151.4712 60.0020 32.0000 1.9823 1.9838 427.8238 428.2226 0.0585 -1.0000 -1.0000 1710581 1576203411.80 151.4712 60.0020 32.0000 1.9817 1.9832 427.4667 427.8655 0.0586 -1.0000 -1.0000 1710659 1576203411.90 151.4712 60.0020 32.0000 1.9817 1.9832 425.2274 425.6238 0.0584 -1.0000 -1.0000 1710722 1576203412.00 151.4712 60.0020 32.0000 1.9823 1.9838 423.6960 424.0915 0.0585 -1.0000 -1.0000 1710784 1576203412.10 151.4712 60.0020 32.0000 1.9828 1.9843 426.6488 427.0459 0.0585 -1.0000 -1.0000 1710863 1576203412.20 151.4102 60.0020 32.0000 1.9825 1.9841 431.9467 432.3494 0.0585 -1.0000 -1.0000 1710925 1576203412.30 151.4078 60.0020 32.0000 1.9826 1.9841 433.8166 434.2212 0.0585 -1.0000 -1.0000 1710988 1576203412.40 151.4078 60.0020 32.0000 1.9826 1.9841 432.5195 432.9232 0.0586 -1.0000 -1.0000 1711050 1576203412.50 151.4078 60.0020 32.0000 1.9826 1.9841 433.0246 433.4293 0.0586 -1.0000 -1.0000 1711113 1576203412.60 151.4078 60.0020 32.0000 1.9816 1.9831 433.0107 433.4147 0.0585 -1.0000 -1.0000 1711191 1576203412.70 151.4409 60.0020 32.0000 1.9818 1.9833 430.8808 431.2826 0.0586 -1.0000 -1.0000 1711253 1576203412.80 151.5401 60.0020 32.0000 1.9825 1.9841 431.6905 432.0943 0.0586 -1.0000 -1.0000 1711316 1576203412.90 151.5401 60.0020 32.0000 1.9830 1.9845 433.2629 433.6668 0.0584 -1.0000 -1.0000 1711519 1576203413.00 151.5401 60.0020 32.0000 1.9820 1.9835 429.5823 429.9824 0.0585 -1.0000 -1.0000 1711582 1576203413.10 151.5401 60.0020 32.0000 1.9809 1.9825 425.3253 425.7217 0.0585 -1.0000 -1.0000 1711644 1576203413.20 151.5401 60.0020 32.0000 1.9813 1.9828 424.4911 424.8865 0.0584 -1.0000 -1.0000 1711722 1576203413.30 151.4667 60.0020 32.0000 1.9825 1.9840 425.4677 425.8641 0.0585 -1.0000 -1.0000 1711785 1576203413.40 151.4667 60.0020 32.0000 1.9813 1.9829 426.2305 426.6283 0.0586 -1.0000 -1.0000 1711847 1576203413.50 151.4667 60.0020 32.0000 1.9814 1.9830 425.5643 425.9618 0.0586 -1.0000 -1.0000 1712284 1576203413.60 151.4667 60.0020 32.0000 1.9825 1.9840 425.5685 425.9652 0.0584 -1.0000 -1.0000 1712347 1576203413.70 151.4667 60.0020 32.0000 1.9820 1.9835 425.9747 426.3716 0.0584 -1.0000 -1.0000 1712409 1576203413.80 151.4667 60.0020 32.0000 1.9813 1.9828 425.8977 426.2946 0.0585 -1.0000 -1.0000 1712488 1576203413.90 151.4277 60.0020 32.0000 1.9813 1.9828 424.5430 424.9385 0.0584 -1.0000 -1.0000 1712550 1576203414.00 151.4179 60.0020 32.0000 1.9812 1.9827 423.2685 423.6621 0.0584 -1.0000 -1.0000 1712863 1576203414.10 151.4179 60.0020 32.0000 1.9819 1.9834 422.4904 422.8837 0.0584 -1.0000 -1.0000 1712941 1576203414.20 151.4179 60.0020 32.0000 1.9816 1.9831 421.9127 422.3054 0.0584 -1.0000 -1.0000 1713003 1576203414.30 151.4179 60.0020 32.0000 1.9816 1.9831 420.8911 421.2836 0.0585 -1.0000 -1.0000 1713081 1576203414.40 151.4186 60.0020 32.0000 1.9827 1.9842 419.9725 420.3642 0.0585 -1.0000 -1.0000 1713144 1576203414.50 151.4307 60.0020 32.0000 1.9825 1.9841 420.4158 420.8082 0.0585 -1.0000 -1.0000 1713316 1576203414.60 151.4307 60.0020 32.0000 1.9815 1.9831 421.0458 421.4380 0.0584 -1.0000 -1.0000 1713394 1576203414.70 151.4307 60.0020 32.0000 1.9817 1.9833 419.7770 420.1683 0.0585 -1.0000 -1.0000 1713456 1576203414.80 151.4307 60.0020 32.0000 1.9826 1.9842 417.9733 418.3631 0.0584 -1.0000 -1.0000 1713519 1576203414.90 151.4307 60.0020 32.0000 1.9818 1.9834 417.3384 417.7270 0.0584 -1.0000 -1.0000 1713597 1576203415.00 151.5462 60.0024 32.0000 1.9810 1.9825 417.0807 417.4673 0.0582 -1.0000 -1.0000 1713659 1576203415.10 151.5462 60.0024 32.0000 1.9813 1.9828 416.9821 417.3708 0.0584 -1.0000 -1.0000 1713722 1576203415.20 151.5462 60.0024 32.0000 1.9825 1.9840 416.7879 417.1751 0.0583 -1.0000 -1.0000 1713785 1576203415.30 151.5462 60.0024 32.0000 1.9821 1.9836 417.1348 417.5229 0.0584 -1.0000 -1.0000 1713847 1576203415.40 151.5462 60.0024 32.0000 1.9820 1.9835 417.5209 417.9106 0.0585 -1.0000 -1.0000 1713909 1576203415.50 151.5462 60.0024 32.0000 1.9826 1.9841 417.3693 417.7577 0.0583 -1.0000 -1.0000 1714769 1576203415.60 151.3950 60.0024 32.0000 1.9819 1.9834 417.0792 417.4678 0.0585 -1.0000 -1.0000 1714831 1576203415.70 151.3950 60.0024 32.0000 1.9819 1.9834 417.6705 418.0590 0.0583 -1.0000 -1.0000 1714894 1576203415.80 151.3950 60.0024 32.0000 1.9822 1.9837 419.3529 419.7431 0.0585 -1.0000 -1.0000 1714956 1576203415.90 151.3950 60.0024 32.0000 1.9825 1.9841 423.1951 423.5898 0.0584 -1.0000 -1.0000 1715034 1576203416.00 151.3950 60.0024 32.0000 1.9820 1.9836 425.3536 425.7485 0.0583 -1.0000 -1.0000 1715097 1576203416.10 151.3993 60.0024 32.0000 1.9817 1.9832 423.0984 423.4931 0.0586 -1.0000 -1.0000 1715159 1576203416.20 151.5096 60.0024 32.0000 1.9823 1.9838 420.8687 421.2614 0.0584 -1.0000 -1.0000 1715222 1576203416.30 151.5096 60.0024 32.0000 1.9817 1.9832 421.1586 421.5507 0.0584 -1.0000 -1.0000 1715300 1576203416.40 151.5096 60.0024 32.0000 1.9822 1.9837 423.1460 423.5392 0.0583 -1.0000 -1.0000 1715363 1576203416.50 151.5096 60.0024 32.0000 1.9813 1.9828 426.2462 426.6426 0.0583 -1.0000 -1.0000 1715425 1576203416.60 151.5096 60.0024 32.0000 1.9816 1.9832 427.2926 427.6907 0.0585 -1.0000 -1.0000 1715503 1576203416.70 151.5612 60.0024 32.0000 1.9828 1.9843 426.6010 426.9990 0.0585 -1.0000 -1.0000 1715566 1576203416.80 151.5770 60.0024 32.0000 1.9822 1.9837 425.2355 425.6320 0.0585 -1.0000 -1.0000 1715628 1576203416.90 151.5770 60.0024 32.0000 1.9824 1.9839 424.3868 424.7812 0.0582 -1.0000 -1.0000 1715691 1576203417.00 151.5770 60.0024 32.0000 1.9825 1.9840 423.4269 423.8200 0.0583 -1.0000 -1.0000 1715753 1576203417.10 151.5770 60.0024 32.0000 1.9826 1.9841 422.7318 423.1251 0.0583 -1.0000 -1.0000 1715816 1576203417.20 151.5664 60.0024 32.0000 1.9823 1.9838 422.3216 422.7150 0.0584 -1.0000 -1.0000 1715894 1576203417.30 151.4091 60.0024 32.0000 1.9818 1.9833 424.8354 425.2300 0.0582 -1.0000 -1.0000 1715956 1576203417.40 151.4091 60.0024 32.0000 1.9818 1.9833 431.8073 432.2082 0.0582 -1.0000 -1.0000 1716019 1576203417.50 151.4091 60.0024 32.0000 1.9824 1.9839 437.9188 438.3250 0.0581 -1.0000 -1.0000 1716097 1576203417.60 151.4091 60.0024 32.0000 1.9814 1.9829 441.5412 441.9510 0.0583 -1.0000 -1.0000 1716269 1576203417.70 151.4091 60.0024 32.0000 1.9818 1.9833 443.5741 443.9870 0.0584 -1.0000 -1.0000 1716331 1576203417.80 151.4762 60.0024 32.0000 1.9814 1.9829 442.9043 443.3162 0.0584 -1.0000 -1.0000 1716488 1576203417.90 151.4762 60.0024 32.0000 1.9827 1.9842 435.9577 436.3634 0.0584 -1.0000 -1.0000 1716566 1576203418.00 151.4762 60.0024 32.0000 1.9823 1.9839 429.1616 429.5605 0.0583 -1.0000 -1.0000 1716628 1576203418.10 151.4762 60.0024 32.0000 1.9818 1.9834 427.2909 427.6886 0.0584 -1.0000 -1.0000 1716769 1576203418.20 151.4762 60.0024 32.0000 1.9818 1.9834 432.5680 432.9712 0.0585 -1.0000 -1.0000 1716831 1576203418.30 151.4858 60.0024 32.0000 1.9820 1.9835 437.4811 437.8887 0.0583 -1.0000 -1.0000 1716894 1576203418.40 151.5081 60.0024 32.0000 1.9821 1.9836 441.5965 442.0072 0.0583 -1.0000 -1.0000 1716972 1576203418.50 151.5081 60.0024 32.0000 1.9812 1.9827 444.2553 444.6680 0.0583 -1.0000 -1.0000 1717034 1576203418.60 151.5081 60.0024 32.0000 1.9821 1.9836 445.6195 446.0340 0.0584 -1.0000 -1.0000 1717253 1576203418.70 151.5081 60.0024 32.0000 1.9829 1.9844 444.2131 444.6261 0.0583 -1.0000 -1.0000 1717332 1576203418.80 151.5081 60.0024 32.0000 1.9820 1.9836 438.6699 439.0772 0.0583 -1.0000 -1.0000 1717378 1576203418.90 151.4904 60.0024 32.0000 1.9812 1.9827 427.9664 428.3635 0.0582 -1.0000 -1.0000 1717456 1576203419.00 151.4904 60.0024 32.0000 1.9819 1.9834 422.3123 422.7031 0.0582 -1.0000 -1.0000 1717519 1576203419.10 151.4904 60.0024 32.0000 1.9824 1.9839 421.1932 421.5851 0.0583 -1.0000 -1.0000 1717800 1576203419.20 151.4904 60.0024 32.0000 1.9813 1.9828 419.7201 420.1101 0.0583 -1.0000 -1.0000 1717878 1576203419.30 151.4904 60.0024 32.0000 1.9810 1.9825 418.5886 418.9777 0.0583 -1.0000 -1.0000 1717941 1576203419.40 151.4673 60.0024 32.0000 1.9822 1.9838 417.6422 418.0306 0.0583 -1.0000 -1.0000 1718003 1576203419.50 151.4504 60.0024 32.0000 1.9817 1.9833 417.0537 417.4416 0.0583 -1.0000 -1.0000 1718066 1576203419.60 151.4504 60.0024 32.0000 1.9818 1.9833 416.7444 417.1315 0.0582 -1.0000 -1.0000 1718519 1576203419.70 151.4504 60.0024 32.0000 1.9819 1.9835 416.5754 416.9629 0.0583 -1.0000 -1.0000 1718581 1576203419.80 151.4504 60.0024 32.0000 1.9826 1.9841 416.9936 417.3809 0.0583 -1.0000 -1.0000 1718644 1576203419.90 151.4504 60.0024 32.0000 1.9819 1.9834 418.4004 418.7888 0.0582 -1.0000 -1.0000 1718706 1576203420.00 151.4943 60.0026 32.0000 1.9813 1.9828 420.9165 421.3071 0.0582 -1.0000 -1.0000 1718769 1576203420.10 151.4943 60.0026 32.0000 1.9817 1.9832 421.3813 421.7722 0.0582 -1.0000 -1.0000 1718847 1576203420.20 151.4943 60.0026 32.0000 1.9822 1.9837 419.8187 420.2087 0.0583 -1.0000 -1.0000 1718909 1576203420.30 151.4943 60.0026 32.0000 1.9818 1.9833 420.2804 420.6699 0.0581 -1.0000 -1.0000 1718988 1576203420.40 151.4943 60.0026 32.0000 1.9805 1.9821 422.2824 422.6753 0.0584 -1.0000 -1.0000 1719050 1576203420.50 151.5029 60.0026 32.0000 1.9811 1.9826 426.0312 426.4264 0.0581 -1.0000 -1.0000 1719113 1576203420.60 151.5714 60.0026 32.0000 1.9824 1.9839 429.4000 429.7973 0.0584 -1.0000 -1.0000 1719175 1576203420.70 151.5714 60.0026 32.0000 1.9819 1.9834 431.2058 431.6056 0.0582 -1.0000 -1.0000 1719269 1576203420.80 151.5714 60.0026 32.0000 1.9816 1.9831 432.3035 432.7047 0.0583 -1.0000 -1.0000 1719332 1576203420.90 151.5714 60.0026 32.0000 1.9821 1.9836 432.4614 432.8634 0.0583 -1.0000 -1.0000 1719394 1576203421.00 151.5714 60.0026 32.0000 1.9817 1.9832 430.3183 430.7177 0.0582 -1.0000 -1.0000 1719472 1576203421.10 151.4608 60.0026 32.0000 1.9812 1.9827 427.3641 427.7605 0.0582 -1.0000 -1.0000 1719535 1576203421.20 151.4608 60.0026 32.0000 1.9817 1.9832 425.9416 426.3367 0.0582 -1.0000 -1.0000 1719832 1576203421.30 151.4608 60.0026 32.0000 1.9817 1.9833 424.8453 425.2382 0.0579 -1.0000 -1.0000 1719909 1576203421.40 151.4608 60.0026 32.0000 1.9827 1.9842 422.0443 422.4348 0.0581 -1.0000 -1.0000 1719972 1576203421.50 151.4608 60.0026 32.0000 1.9820 1.9835 420.0342 420.4237 0.0581 -1.0000 -1.0000 1720035 1576203421.60 151.4844 60.0026 32.0000 1.9829 1.9844 422.8354 423.2270 0.0581 -1.0000 -1.0000 1720097 1576203421.70 151.5104 60.0026 32.0000 1.9826 1.9841 426.4923 426.8875 0.0581 -1.0000 -1.0000 1721034 1576203421.80 151.5104 60.0026 32.0000 1.9819 1.9834 426.2302 426.6246 0.0581 -1.0000 -1.0000 1721097 1576203421.90 151.5104 60.0026 32.0000 1.9814 1.9829 424.6882 425.0820 0.0582 -1.0000 -1.0000 1721175 1576203422.00 151.5104 60.0026 32.0000 1.9820 1.9835 424.3001 424.6933 0.0581 -1.0000 -1.0000 1721238 1576203422.10 151.5104 60.0026 32.0000 1.9827 1.9842 424.7413 425.1342 0.0580 -1.0000 -1.0000 1721300 1576203422.20 151.5659 60.0026 32.0000 1.9821 1.9836 424.9778 425.3715 0.0582 -1.0000 -1.0000 1721363 1576203422.30 151.5659 60.0026 32.0000 1.9817 1.9832 423.3736 423.7675 0.0584 -1.0000 -1.0000 1721441 1576203422.40 151.5659 60.0026 32.0000 1.9823 1.9838 420.5667 420.9567 0.0582 -1.0000 -1.0000 1721519 1576203422.50 151.5659 60.0026 32.0000 1.9827 1.9842 419.1055 419.4946 0.0583 -1.0000 -1.0000 1721582 1576203422.60 151.5659 60.0026 32.0000 1.9823 1.9839 417.8886 418.2765 0.0582 -1.0000 -1.0000 1721659 1576203422.70 151.4559 60.0026 32.0000 1.9822 1.9837 418.1835 418.5718 0.0583 -1.0000 -1.0000 1721722 1576203422.80 151.3927 60.0026 32.0000 1.9821 1.9836 420.5112 420.9018 0.0583 -1.0000 -1.0000 1721785 1576203422.90 151.3927 60.0026 32.0000 1.9816 1.9831 423.3555 423.7479 0.0581 -1.0000 -1.0000 1721847 1576203423.00 151.3927 60.0026 32.0000 1.9814 1.9829 427.7954 428.1919 0.0582 -1.0000 -1.0000 1721925 1576203423.10 151.3927 60.0026 32.0000 1.9816 1.9831 432.0347 432.4370 0.0584 -1.0000 -1.0000 1721988 1576203423.20 151.3927 60.0026 32.0000 1.9826 1.9841 431.4167 431.8170 0.0582 -1.0000 -1.0000 1722050 1576203423.30 151.4588 60.0026 32.0000 1.9821 1.9836 429.3332 429.7318 0.0584 -1.0000 -1.0000 1722113 1576203423.40 151.4588 60.0026 32.0000 1.9817 1.9832 428.4557 428.8532 0.0581 -1.0000 -1.0000 1722175 1576203423.50 151.4588 60.0026 32.0000 1.9816 1.9831 425.8625 426.2563 0.0580 -1.0000 -1.0000 1722253 1576203423.60 151.4588 60.0026 32.0000 1.9819 1.9834 422.2685 422.6594 0.0581 -1.0000 -1.0000 1722316 1576203423.70 151.4588 60.0026 32.0000 1.9827 1.9842 421.5041 421.8955 0.0583 -1.0000 -1.0000 1722503 1576203423.80 151.4796 60.0026 32.0000 1.9821 1.9836 422.6192 423.0113 0.0582 -1.0000 -1.0000 1722581 1576203423.90 151.5944 60.0026 32.0000 1.9823 1.9838 421.6529 422.0435 0.0581 -1.0000 -1.0000 1722644 1576203424.00 151.5944 60.0026 32.0000 1.9830 1.9846 419.8056 420.1946 0.0581 -1.0000 -1.0000 1722706 1576203424.10 151.5944 60.0026 32.0000 1.9825 1.9841 418.3571 418.7444 0.0581 -1.0000 -1.0000 1722769 1576203424.20 151.5944 60.0026 32.0000 1.9810 1.9826 417.3604 417.7460 0.0580 -1.0000 -1.0000 1722831 1576203424.30 151.5944 60.0026 32.0000 1.9806 1.9821 416.8030 417.1883 0.0580 -1.0000 -1.0000 1722909 1576203424.40 151.5223 60.0026 32.0000 1.9819 1.9834 416.4514 416.8369 0.0581 -1.0000 -1.0000 1722972 1576203424.50 151.5223 60.0026 32.0000 1.9819 1.9835 416.2292 416.6141 0.0580 -1.0000 -1.0000 1723144 1576203424.60 151.5223 60.0026 32.0000 1.9819 1.9834 416.3733 416.7585 0.0581 -1.0000 -1.0000 1723206 1576203424.70 151.5223 60.0026 32.0000 1.9820 1.9835 416.3814 416.7670 0.0581 -1.0000 -1.0000 1723269 1576203424.80 151.5223 60.0026 32.0000 1.9826 1.9841 416.1214 416.5070 0.0581 -1.0000 -1.0000 1723332 1576203424.90 151.5214 60.0026 32.0000 1.9833 1.9848 416.0854 416.4705 0.0581 -1.0000 -1.0000 1723409 1576203425.00 151.4061 60.0022 32.0000 1.9818 1.9833 416.2557 416.6411 0.0580 -1.0000 -1.0000 1723472 1576203425.10 151.4061 60.0022 32.0000 1.9823 1.9838 416.0917 416.4770 0.0581 -1.0000 -1.0000 1723535 1576203425.20 151.4061 60.0022 32.0000 1.9828 1.9843 416.0520 416.4369 0.0581 -1.0000 -1.0000 1723613 1576203425.30 151.4061 60.0022 32.0000 1.9816 1.9831 416.2072 416.5928 0.0582 -1.0000 -1.0000 1724550 1576203425.40 151.4061 60.0022 32.0000 1.9827 1.9842 416.2815 416.6680 0.0583 -1.0000 -1.0000 1724613 1576203425.50 151.4637 60.0022 32.0000 1.9825 1.9841 416.1983 416.5828 0.0580 -1.0000 -1.0000 1724675 1576203425.60 151.4637 60.0022 32.0000 1.9829 1.9844 416.0860 416.4707 0.0581 -1.0000 -1.0000 1724738 1576203425.70 151.4637 60.0022 32.0000 1.9825 1.9840 416.2771 416.6622 0.0580 -1.0000 -1.0000 1724816 1576203425.80 151.4637 60.0022 32.0000 1.9813 1.9828 416.4814 416.8654 0.0579 -1.0000 -1.0000 1724878 1576203425.90 151.4637 60.0022 32.0000 1.9815 1.9830 416.3429 416.7286 0.0581 -1.0000 -1.0000 1724941 1576203426.00 151.4637 60.0022 32.0000 1.9818 1.9833 416.1007 416.4858 0.0581 -1.0000 -1.0000 1725003 1576203426.10 151.5029 60.0022 32.0000 1.9818 1.9834 416.2721 416.6570 0.0580 -1.0000 -1.0000 1725081 1576203426.20 151.5029 60.0022 32.0000 1.9811 1.9826 416.2041 416.5892 0.0580 -1.0000 -1.0000 1725144 1576203426.30 151.5029 60.0022 32.0000 1.9826 1.9841 416.1895 416.5733 0.0578 -1.0000 -1.0000 1725222 1576203426.40 151.5029 60.0022 32.0000 1.9826 1.9841 417.1681 417.5539 0.0581 -1.0000 -1.0000 1725284 1576203426.50 151.5029 60.0022 32.0000 1.9809 1.9825 420.1539 420.5429 0.0581 -1.0000 -1.0000 1725347 1576203426.60 151.5063 60.0022 32.0000 1.9814 1.9829 421.1571 421.5468 0.0580 -1.0000 -1.0000 1725409 1576203426.70 151.5063 60.0022 32.0000 1.9823 1.9838 420.6613 421.0505 0.0581 -1.0000 -1.0000 1725472 1576203426.80 151.5063 60.0022 32.0000 1.9826 1.9841 420.4129 420.8020 0.0581 -1.0000 -1.0000 1725550 1576203426.90 151.5063 60.0022 32.0000 1.9824 1.9839 420.0628 420.4516 0.0581 -1.0000 -1.0000 1725613 1576203427.00 151.5063 60.0022 32.0000 1.9821 1.9836 419.5003 419.8881 0.0580 -1.0000 -1.0000 1725675 1576203427.10 151.5366 60.0022 32.0000 1.9823 1.9838 419.7323 420.1201 0.0580 -1.0000 -1.0000 1725738 1576203427.20 151.5631 60.0022 32.0000 1.9833 1.9848 420.2900 420.6791 0.0581 -1.0000 -1.0000 1725816 1576203427.30 151.5631 60.0022 32.0000 1.9816 1.9831 420.9301 421.3200 0.0581 -1.0000 -1.0000 1726035 1576203427.40 151.5631 60.0022 32.0000 1.9821 1.9836 422.5896 422.9806 0.0580 -1.0000 -1.0000 1726097 1576203427.50 151.5631 60.0022 32.0000 1.9820 1.9836 423.3272 423.7187 0.0580 -1.0000 -1.0000 1726175 1576203427.60 151.5631 60.0022 32.0000 1.9815 1.9830 421.8614 422.2514 0.0580 -1.0000 -1.0000 1726238 1576203427.70 151.5491 60.0022 32.0000 1.9820 1.9835 420.4430 420.8318 0.0580 -1.0000 -1.0000 1726300 1576203427.80 151.5491 60.0022 32.0000 1.9819 1.9834 419.1339 419.5207 0.0579 -1.0000 -1.0000 1726597 1576203427.90 151.5491 60.0022 32.0000 1.9822 1.9837 417.9523 418.3381 0.0580 -1.0000 -1.0000 1726675 1576203428.00 151.5491 60.0022 32.0000 1.9806 1.9821 417.8880 418.2742 0.0579 -1.0000 -1.0000 1726738 1576203428.10 151.5491 60.0022 32.0000 1.9808 1.9823 419.7549 420.1429 0.0580 -1.0000 -1.0000 1726816 1576203428.20 151.5491 60.0022 32.0000 1.9798 1.9813 423.6813 424.0724 0.0579 -1.0000 -1.0000 1726863 1576203428.30 151.4002 60.0022 32.0000 1.9818 1.9833 426.8389 427.2332 0.0580 -1.0000 -1.0000 1727347 1576203428.40 151.4002 60.0022 32.0000 1.9814 1.9829 428.0895 428.4845 0.0579 -1.0000 -1.0000 1727409 1576203428.50 151.4002 60.0022 32.0000 1.9809 1.9824 428.6109 429.0060 0.0579 -1.0000 -1.0000 1727488 1576203428.60 151.4002 60.0022 32.0000 1.9813 1.9828 428.7982 429.1946 0.0580 -1.0000 -1.0000 1727550 1576203428.70 151.4002 60.0022 32.0000 1.9815 1.9830 428.2439 428.6395 0.0579 -1.0000 -1.0000 1727613 1576203428.80 151.4852 60.0022 32.0000 1.9825 1.9840 427.0396 427.4341 0.0579 -1.0000 -1.0000 1727675 1576203428.90 151.4852 60.0022 32.0000 1.9820 1.9835 426.5645 426.9582 0.0579 -1.0000 -1.0000 1727753 1576203429.00 151.4852 60.0022 32.0000 1.9808 1.9823 427.0469 427.4420 0.0581 -1.0000 -1.0000 1727816 1576203429.10 151.4852 60.0022 32.0000 1.9819 1.9834 427.8469 428.2426 0.0581 -1.0000 -1.0000 1727878 1576203429.20 151.4852 60.0022 32.0000 1.9823 1.9838 429.5107 429.9083 0.0580 -1.0000 -1.0000 1727956 1576203429.30 151.4852 60.0022 32.0000 1.9811 1.9826 429.7759 430.1733 0.0581 -1.0000 -1.0000 1728019 1576203429.40 151.5067 60.0022 32.0000 1.9815 1.9830 429.3112 429.7081 0.0581 -1.0000 -1.0000 1728300 1576203429.50 151.5067 60.0022 32.0000 1.9819 1.9834 428.7868 429.1844 0.0581 -1.0000 -1.0000 1728363 1576203429.60 151.5067 60.0022 32.0000 1.9814 1.9829 428.0868 428.4821 0.0580 -1.0000 -1.0000 1728425 1576203429.70 151.5067 60.0022 32.0000 1.9817 1.9832 427.3650 427.7599 0.0580 -1.0000 -1.0000 1728488 1576203429.80 151.5067 60.0022 32.0000 1.9823 1.9838 427.1293 427.5243 0.0580 -1.0000 -1.0000 1728566 1576203429.90 151.4562 60.0021 32.0000 1.9821 1.9836 427.3499 427.7458 0.0581 -1.0000 -1.0000 1728800 1576203430.00 151.4424 60.0021 32.0000 1.9822 1.9837 427.2954 427.6913 0.0581 -1.0000 -1.0000 1728863 1576203430.10 151.4424 60.0021 32.0000 1.9820 1.9835 426.9544 427.3488 0.0580 -1.0000 -1.0000 1728941 1576203430.20 151.4424 60.0021 32.0000 1.9822 1.9837 426.3037 426.6982 0.0580 -1.0000 -1.0000 1729003 1576203430.30 151.4424 60.0021 32.0000 1.9826 1.9841 427.9565 428.3515 0.0579 -1.0000 -1.0000 1729081 1576203430.40 151.4424 60.0021 32.0000 1.9818 1.9833 431.8653 432.2647 0.0581 -1.0000 -1.0000 1729144 1576203430.50 151.4723 60.0021 32.0000 1.9815 1.9830 432.3149 432.7140 0.0579 -1.0000 -1.0000 1729206 1576203430.60 151.4912 60.0021 32.0000 1.9819 1.9835 430.7025 431.1005 0.0580 -1.0000 -1.0000 1729269 1576203430.70 151.4912 60.0021 32.0000 1.9822 1.9838 429.0221 429.4181 0.0579 -1.0000 -1.0000 1729332 1576203430.80 151.4912 60.0021 32.0000 1.9819 1.9834 428.9517 429.3483 0.0580 -1.0000 -1.0000 1729394 1576203430.90 151.4912 60.0021 32.0000 1.9816 1.9831 430.5368 430.9348 0.0579 -1.0000 -1.0000 1729582 1576203431.00 151.4912 60.0021 32.0000 1.9827 1.9842 431.4867 431.8859 0.0581 -1.0000 -1.0000 1729644 1576203431.10 151.5182 60.0021 32.0000 1.9816 1.9831 431.5625 431.9614 0.0579 -1.0000 -1.0000 1729706 1576203431.20 151.5182 60.0021 32.0000 1.9812 1.9827 428.2902 428.6853 0.0579 -1.0000 -1.0000 1729847 1576203431.30 151.5182 60.0021 32.0000 1.9812 1.9827 424.9492 425.3424 0.0581 -1.0000 -1.0000 1729909 1576203431.40 151.5182 60.0021 32.0000 1.9817 1.9832 423.0751 423.4654 0.0578 -1.0000 -1.0000 1730097 1576203431.50 151.5182 60.0021 32.0000 1.9816 1.9831 421.4655 421.8548 0.0579 -1.0000 -1.0000 1730175 1576203431.60 151.5151 60.0021 32.0000 1.9825 1.9840 421.0107 421.3992 0.0579 -1.0000 -1.0000 1730238 1576203431.70 151.5043 60.0021 32.0000 1.9813 1.9828 423.5771 423.9679 0.0579 -1.0000 -1.0000 1730284 1576203431.80 151.5043 60.0021 32.0000 1.9813 1.9828 428.7973 429.1930 0.0579 -1.0000 -1.0000 1730363 1576203431.90 151.5043 60.0021 32.0000 1.9826 1.9841 432.7210 433.1205 0.0579 -1.0000 -1.0000 1730425 1576203432.00 151.5043 60.0021 32.0000 1.9823 1.9838 435.1174 435.5189 0.0579 -1.0000 -1.0000 1731284 1576203432.10 151.5043 60.0021 32.0000 1.9828 1.9843 437.1754 437.5788 0.0578 -1.0000 -1.0000 1731363 1576203432.20 151.5330 60.0021 32.0000 1.9832 1.9847 437.7788 438.1817 0.0578 -1.0000 -1.0000 1731425 1576203432.30 151.5330 60.0021 32.0000 1.9826 1.9842 438.8577 439.2627 0.0579 -1.0000 -1.0000 1731488 1576203432.40 151.5330 60.0021 32.0000 1.9824 1.9839 435.1774 435.5784 0.0579 -1.0000 -1.0000 1731566 1576203432.50 151.5330 60.0021 32.0000 1.9826 1.9841 428.9144 429.3100 0.0578 -1.0000 -1.0000 1731628 1576203432.60 151.5330 60.0021 32.0000 1.9823 1.9838 426.2354 426.6282 0.0579 -1.0000 -1.0000 1731691 1576203432.70 151.5330 60.0021 32.0000 1.9826 1.9841 424.3362 424.7285 0.0580 -1.0000 -1.0000 1731753 1576203432.80 151.5360 60.0021 32.0000 1.9823 1.9838 424.5529 424.9446 0.0579 -1.0000 -1.0000 1731816 1576203432.90 151.5380 60.0021 32.0000 1.9810 1.9825 425.2002 425.5922 0.0578 -1.0000 -1.0000 1731894 1576203433.00 151.5380 60.0021 32.0000 1.9822 1.9837 423.2956 423.6865 0.0580 -1.0000 -1.0000 1731956 1576203433.10 151.5380 60.0021 32.0000 1.9828 1.9843 422.3079 422.6984 0.0579 -1.0000 -1.0000 1732019 1576203433.20 151.5380 60.0021 32.0000 1.9819 1.9834 424.9891 425.3809 0.0579 -1.0000 -1.0000 1732097 1576203433.30 151.5358 60.0021 32.0000 1.9821 1.9837 428.8455 429.2421 0.0578 -1.0000 -1.0000 1732159 1576203433.40 151.4681 60.0021 32.0000 1.9824 1.9839 433.1453 433.5462 0.0580 -1.0000 -1.0000 1732222 1576203433.50 151.4997 60.0021 32.0000 1.9821 1.9836 435.1423 435.5429 0.0578 -1.0000 -1.0000 1732300 1576203433.60 151.4997 60.0021 32.0000 1.9817 1.9832 436.7795 437.1820 0.0578 -1.0000 -1.0000 1732363 1576203433.70 151.4997 60.0021 32.0000 1.9817 1.9833 437.7780 438.1822 0.0579 -1.0000 -1.0000 1732425 1576203433.80 151.4997 60.0021 32.0000 1.9825 1.9840 436.4489 436.8512 0.0579 -1.0000 -1.0000 1732488 1576203433.90 151.4997 60.0021 32.0000 1.9827 1.9842 435.2676 435.6696 0.0580 -1.0000 -1.0000 1732550 1576203434.00 151.4997 60.0021 32.0000 1.9821 1.9836 434.9265 435.3278 0.0578 -1.0000 -1.0000 1732784 1576203434.10 151.4997 60.0021 32.0000 1.9818 1.9833 434.8168 435.2171 0.0578 -1.0000 -1.0000 1732863 1576203434.20 151.4997 60.0021 32.0000 1.9831 1.9846 434.3489 434.7500 0.0580 -1.0000 -1.0000 1732925 1576203434.30 151.4997 60.0021 32.0000 1.9828 1.9843 434.2851 434.6861 0.0579 -1.0000 -1.0000 1732988 1576203434.40 151.4997 60.0021 32.0000 1.9826 1.9841 434.7682 435.1686 0.0578 -1.0000 -1.0000 1733050 1576203434.50 151.4976 60.0021 32.0000 1.9818 1.9833 437.0700 437.4724 0.0577 -1.0000 -1.0000 1734238 1576203434.60 151.4976 60.0021 32.0000 1.9829 1.9844 437.8824 438.2861 0.0579 -1.0000 -1.0000 1734300 1576203434.70 151.4976 60.0021 32.0000 1.9820 1.9835 435.7862 436.1881 0.0579 -1.0000 -1.0000 1734363 1576203434.80 151.4976 60.0021 32.0000 1.9811 1.9826 434.1249 434.5250 0.0578 -1.0000 -1.0000 1734425 1576203434.90 151.4976 60.0021 32.0000 1.9813 1.9828 434.4589 434.8596 0.0579 -1.0000 -1.0000 1734503 1576203435.00 151.4976 60.0021 32.0000 1.9825 1.9840 436.2525 436.6547 0.0578 -1.0000 -1.0000 1734566 1576203435.10 151.4567 60.0020 32.0000 1.9822 1.9837 439.0555 439.4596 0.0578 -1.0000 -1.0000 1734628 1576203435.20 151.4567 60.0020 32.0000 1.9820 1.9835 439.2846 439.6897 0.0579 -1.0000 -1.0000 1734706 1576203435.30 151.4567 60.0020 32.0000 1.9821 1.9836 436.7267 437.1296 0.0579 -1.0000 -1.0000 1734769 1576203435.40 151.4567 60.0020 32.0000 1.9824 1.9839 435.9546 436.3574 0.0580 -1.0000 -1.0000 1734831 1576203435.50 151.4567 60.0020 32.0000 1.9819 1.9834 437.6307 438.0345 0.0579 -1.0000 -1.0000 1734894 1576203435.60 151.4915 60.0020 32.0000 1.9823 1.9838 437.8933 438.2970 0.0579 -1.0000 -1.0000 1735378 1576203435.70 151.4915 60.0020 32.0000 1.9830 1.9845 437.7251 438.1293 0.0579 -1.0000 -1.0000 1735441 1576203435.80 151.4915 60.0020 32.0000 1.9829 1.9844 437.7989 438.2025 0.0579 -1.0000 -1.0000 1735503 1576203435.90 151.4915 60.0020 32.0000 1.9818 1.9833 437.8071 438.2114 0.0580 -1.0000 -1.0000 1735566 1576203436.00 151.4915 60.0020 32.0000 1.9821 1.9836 436.8584 437.2609 0.0578 -1.0000 -1.0000 1735628 1576203436.10 151.4915 60.0020 32.0000 1.9825 1.9841 436.4685 436.8708 0.0578 -1.0000 -1.0000 1735706 1576203436.20 151.5969 60.0020 32.0000 1.9823 1.9838 437.0563 437.4586 0.0577 -1.0000 -1.0000 1735769 1576203436.30 151.5969 60.0020 32.0000 1.9818 1.9833 437.0732 437.4756 0.0578 -1.0000 -1.0000 1735847 1576203436.40 151.5969 60.0020 32.0000 1.9822 1.9837 435.6717 436.0729 0.0578 -1.0000 -1.0000 1735909 1576203436.50 151.5969 60.0020 32.0000 1.9823 1.9838 436.2350 436.6371 0.0578 -1.0000 -1.0000 1735972 1576203436.60 151.5969 60.0020 32.0000 1.9825 1.9840 436.9329 437.3349 0.0577 -1.0000 -1.0000 1736035 1576203436.70 151.4380 60.0020 32.0000 1.9823 1.9838 436.9148 437.3178 0.0579 -1.0000 -1.0000 1736097 1576203436.80 151.4380 60.0020 32.0000 1.9822 1.9837 436.2720 436.6745 0.0579 -1.0000 -1.0000 1736191 1576203436.90 151.4380 60.0020 32.0000 1.9820 1.9835 436.4216 436.8246 0.0579 -1.0000 -1.0000 1736269 1576203437.00 151.4380 60.0020 32.0000 1.9822 1.9837 435.8188 436.2208 0.0579 -1.0000 -1.0000 1736347 1576203437.10 151.4380 60.0020 32.0000 1.9826 1.9841 435.7368 436.1380 0.0578 -1.0000 -1.0000 1736409 1576203437.20 151.4997 60.0020 32.0000 1.9830 1.9845 436.2881 436.6908 0.0579 -1.0000 -1.0000 1736488 1576203437.30 151.5915 60.0020 32.0000 1.9819 1.9834 436.6137 437.0168 0.0579 -1.0000 -1.0000 1736550 1576203437.40 151.5915 60.0020 32.0000 1.9819 1.9834 436.2796 436.6825 0.0579 -1.0000 -1.0000 1736597 1576203437.50 151.5915 60.0020 32.0000 1.9823 1.9838 435.8215 436.2224 0.0578 -1.0000 -1.0000 1736675 1576203437.60 151.5915 60.0020 32.0000 1.9833 1.9848 435.5454 435.9472 0.0578 -1.0000 -1.0000 1736738 1576203437.70 151.5915 60.0020 32.0000 1.9822 1.9838 435.4008 435.8024 0.0579 -1.0000 -1.0000 1736800 1576203437.80 151.5737 60.0020 32.0000 1.9819 1.9834 435.3291 435.7317 0.0580 -1.0000 -1.0000 1736878 1576203437.90 151.5570 60.0020 32.0000 1.9822 1.9837 435.1982 435.6001 0.0579 -1.0000 -1.0000 1736941 1576203438.00 151.5570 60.0020 32.0000 1.9819 1.9834 434.8788 435.2796 0.0578 -1.0000 -1.0000 1737003 1576203438.10 151.5570 60.0020 32.0000 1.9817 1.9832 434.3653 434.7656 0.0578 -1.0000 -1.0000 1737081 1576203438.20 151.5570 60.0020 32.0000 1.9822 1.9837 433.7929 434.1927 0.0579 -1.0000 -1.0000 1737144 1576203438.30 151.5570 60.0020 32.0000 1.9834 1.9849 433.3920 433.7925 0.0579 -1.0000 -1.0000 1737206 1576203438.40 151.5570 60.0020 32.0000 1.9821 1.9836 433.1301 433.5295 0.0579 -1.0000 -1.0000 1737269 1576203438.50 151.5414 60.0020 32.0000 1.9820 1.9835 433.0346 433.4336 0.0578 -1.0000 -1.0000 1737332 1576203438.60 151.5028 60.0020 32.0000 1.9826 1.9841 433.1403 433.5398 0.0579 -1.0000 -1.0000 1737409 1576203438.70 151.5028 60.0020 32.0000 1.9831 1.9846 433.7991 434.1983 0.0577 -1.0000 -1.0000 1737816 1576203438.80 151.5028 60.0020 32.0000 1.9826 1.9841 434.8850 435.2854 0.0578 -1.0000 -1.0000 1737878 1576203438.90 151.5028 60.0020 32.0000 1.9819 1.9834 435.2060 435.6065 0.0578 -1.0000 -1.0000 1737956 1576203439.00 151.5028 60.0020 32.0000 1.9830 1.9845 435.1411 435.5430 0.0579 -1.0000 -1.0000 1738019 1576203439.10 151.5766 60.0020 32.0000 1.9833 1.9848 434.7693 435.1709 0.0579 -1.0000 -1.0000 1738082 1576203439.20 151.5766 60.0020 32.0000 1.9821 1.9836 434.3680 434.7696 0.0579 -1.0000 -1.0000 1738331 1576203439.30 151.5766 60.0020 32.0000 1.9821 1.9836 434.3530 434.7530 0.0578 -1.0000 -1.0000 1738394 1576203439.40 151.5766 60.0020 32.0000 1.9820 1.9836 432.5860 432.9858 0.0580 -1.0000 -1.0000 1738456 1576203439.50 151.5766 60.0020 32.0000 1.9829 1.9844 429.8078 430.2041 0.0578 -1.0000 -1.0000 1738534 1576203439.60 151.5329 60.0025 32.0000 1.9822 1.9837 428.6496 429.0445 0.0578 -1.0000 -1.0000 1738597 1576203439.70 151.5229 60.0026 32.0000 1.9816 1.9831 427.4681 427.8623 0.0578 -1.0000 -1.0000 1738784 1576203439.80 151.5229 60.0026 32.0000 1.9816 1.9831 426.3084 426.7023 0.0579 -1.0000 -1.0000 1738847 1576203439.90 151.5229 60.0026 32.0000 1.9827 1.9842 426.3462 426.7388 0.0578 -1.0000 -1.0000 1738909 1576203440.00 151.5229 60.0026 32.0000 1.9811 1.9826 426.6942 427.0874 0.0579 -1.0000 -1.0000 1738972 1576203440.10 151.5229 60.0026 32.0000 1.9809 1.9824 426.9341 427.3289 0.0580 -1.0000 -1.0000 1739050 1576203440.20 151.4325 60.0026 32.0000 1.9820 1.9835 427.0309 427.4241 0.0578 -1.0000 -1.0000 1739332 1576203440.30 151.4325 60.0026 32.0000 1.9816 1.9831 427.4335 427.8280 0.0579 -1.0000 -1.0000 1739409 1576203440.40 151.4325 60.0026 32.0000 1.9816 1.9831 427.8453 428.2403 0.0579 -1.0000 -1.0000 1739472 1576203440.50 151.4325 60.0026 32.0000 1.9814 1.9829 427.1700 427.5648 0.0580 -1.0000 -1.0000 1739535 1576203440.60 151.4325 60.0026 32.0000 1.9821 1.9836 425.9476 426.3412 0.0580 -1.0000 -1.0000 1739597 1576203440.70 151.4375 60.0026 32.0000 1.9817 1.9832 425.8654 426.2587 0.0580 -1.0000 -1.0000 1740097 1576203440.80 151.4628 60.0026 32.0000 1.9816 1.9831 426.4772 426.8702 0.0578 -1.0000 -1.0000 1740159 1576203440.90 151.4628 60.0026 32.0000 1.9819 1.9834 427.1282 427.5220 0.0579 -1.0000 -1.0000 1740238 1576203441.00 151.4628 60.0026 32.0000 1.9822 1.9837 426.2705 426.6639 0.0579 -1.0000 -1.0000 1740331 1576203441.10 151.4628 60.0026 32.0000 1.9826 1.9841 426.8306 427.2244 0.0579 -1.0000 -1.0000 1740394 1576203441.20 151.4628 60.0026 32.0000 1.9819 1.9834 428.7740 429.1696 0.0579 -1.0000 -1.0000 1740456 1576203441.30 151.5338 60.0026 32.0000 1.9803 1.9818 429.6910 430.0879 0.0579 -1.0000 -1.0000 1740519 1576203441.40 151.5352 60.0026 32.0000 1.9818 1.9833 427.8773 428.2722 0.0580 -1.0000 -1.0000 1740581 1576203441.50 151.5352 60.0026 32.0000 1.9824 1.9839 425.2150 425.6088 0.0581 -1.0000 -1.0000 1740659 1576203441.60 151.5352 60.0026 32.0000 1.9816 1.9831 424.4400 424.8329 0.0581 -1.0000 -1.0000 1740722 1576203441.70 151.5352 60.0026 32.0000 1.9812 1.9827 424.6987 425.0915 0.0580 -1.0000 -1.0000 1740988 1576203441.80 151.5267 60.0026 32.0000 1.9820 1.9835 425.1089 425.5019 0.0579 -1.0000 -1.0000 1741050 1576203441.90 151.4714 60.0026 32.0000 1.9818 1.9833 425.7343 426.1269 0.0579 -1.0000 -1.0000 1741113 1576203442.00 151.4714 60.0026 32.0000 1.9819 1.9834 426.5993 426.9939 0.0581 -1.0000 -1.0000 1741175 1576203442.10 151.4714 60.0026 32.0000 1.9812 1.9827 427.4283 427.8230 0.0580 -1.0000 -1.0000 1741253 1576203442.20 151.4714 60.0026 32.0000 1.9814 1.9829 427.9865 428.3823 0.0581 -1.0000 -1.0000 1741316 1576203442.30 151.4714 60.0026 32.0000 1.9827 1.9842 428.0239 428.4199 0.0580 -1.0000 -1.0000 1741378 1576203442.40 151.4717 60.0026 32.0000 1.9819 1.9834 427.7406 428.1367 0.0581 -1.0000 -1.0000 1741441 1576203442.50 151.4743 60.0026 32.0000 1.9816 1.9831 423.8157 424.2071 0.0580 -1.0000 -1.0000 1741503 1576203442.60 151.5387 60.0026 32.0000 1.9825 1.9840 420.6280 421.0177 0.0582 -1.0000 -1.0000 1741582 1576203442.70 151.5594 60.0026 32.0000 1.9823 1.9838 418.9600 419.3481 0.0581 -1.0000 -1.0000 1741644 1576203442.80 151.5594 60.0026 32.0000 1.9822 1.9837 418.6066 418.9927 0.0578 -1.0000 -1.0000 1742097 1576203442.90 151.5594 60.0026 32.0000 1.9816 1.9831 419.1086 419.4951 0.0579 -1.0000 -1.0000 1742175 1576203443.00 151.5594 60.0026 32.0000 1.9813 1.9828 418.5523 418.9391 0.0580 -1.0000 -1.0000 1742238 1576203443.10 151.5594 60.0026 32.0000 1.9820 1.9835 417.5929 417.9795 0.0580 -1.0000 -1.0000 1742300 1576203443.20 151.5594 60.0026 32.0000 1.9825 1.9840 417.2902 417.6758 0.0580 -1.0000 -1.0000 1742378 1576203443.30 151.5594 60.0026 32.0000 1.9817 1.9832 417.3200 417.7063 0.0581 -1.0000 -1.0000 1742441 1576203443.40 151.5594 60.0026 32.0000 1.9819 1.9834 416.9456 417.3316 0.0581 -1.0000 -1.0000 1742503 1576203443.50 151.5572 60.0026 32.0000 1.9818 1.9833 416.6209 417.0061 0.0581 -1.0000 -1.0000 1742581 1576203443.60 151.4888 60.0026 32.0000 1.9816 1.9831 417.1904 417.5774 0.0582 -1.0000 -1.0000 1742644 1576203443.70 151.4888 60.0026 32.0000 1.9814 1.9829 418.4864 418.8738 0.0581 -1.0000 -1.0000 1742706 1576203443.80 151.4888 60.0026 32.0000 1.9818 1.9833 419.3271 419.7148 0.0580 -1.0000 -1.0000 1742784 1576203443.90 151.4888 60.0026 32.0000 1.9824 1.9839 418.4748 418.8621 0.0581 -1.0000 -1.0000 1742847 1576203444.00 151.4888 60.0026 32.0000 1.9817 1.9833 417.5107 417.8965 0.0579 -1.0000 -1.0000 1742909 1576203444.10 151.5568 60.0023 32.0000 1.9813 1.9828 416.9750 417.3606 0.0580 -1.0000 -1.0000 1742988 1576203444.20 151.5640 60.0023 32.0000 1.9814 1.9829 416.8399 417.2262 0.0582 -1.0000 -1.0000 1743050 1576203444.30 151.5640 60.0023 32.0000 1.9830 1.9845 417.4419 417.8299 0.0583 -1.0000 -1.0000 1743332 1576203444.40 151.5640 60.0023 32.0000 1.9816 1.9831 419.3899 419.7782 0.0581 -1.0000 -1.0000 1743394 1576203444.50 151.5640 60.0023 32.0000 1.9819 1.9834 420.4277 420.8171 0.0581 -1.0000 -1.0000 1743456 1576203444.60 151.5640 60.0023 32.0000 1.9827 1.9843 419.7142 420.1027 0.0581 -1.0000 -1.0000 1743535 1576203444.70 151.5640 60.0023 32.0000 1.9827 1.9842 418.5286 418.9163 0.0581 -1.0000 -1.0000 1743597 1576203444.80 151.5640 60.0023 32.0000 1.9818 1.9833 417.6380 418.0248 0.0581 -1.0000 -1.0000 1743769 1576203444.90 151.5640 60.0023 32.0000 1.9820 1.9835 417.1909 417.5767 0.0581 -1.0000 -1.0000 1743847 1576203445.00 151.5640 60.0023 32.0000 1.9824 1.9839 416.7958 417.1827 0.0583 -1.0000 -1.0000 1743909 1576203445.10 151.5640 60.0023 32.0000 1.9825 1.9840 416.6045 416.9904 0.0582 -1.0000 -1.0000 1743972 1576203445.20 151.5640 60.0023 32.0000 1.9821 1.9836 416.8059 417.1926 0.0582 -1.0000 -1.0000 1744050 1576203445.30 151.5640 60.0023 32.0000 1.9818 1.9833 416.7574 417.1443 0.0583 -1.0000 -1.0000 1744113 1576203445.40 151.4727 60.0023 32.0000 1.9825 1.9840 417.2943 417.6807 0.0580 -1.0000 -1.0000 1744566 1576203445.50 151.4727 60.0023 32.0000 1.9821 1.9836 420.2867 420.6773 0.0582 -1.0000 -1.0000 1744644 1576203445.60 151.4727 60.0023 32.0000 1.9813 1.9828 422.0619 422.4529 0.0581 -1.0000 -1.0000 1744706 1576203445.70 151.4727 60.0023 32.0000 1.9815 1.9830 422.2848 422.6763 0.0582 -1.0000 -1.0000 1744769 1576203445.80 151.4727 60.0023 32.0000 1.9823 1.9838 422.0094 422.4005 0.0581 -1.0000 -1.0000 1744831 1576203445.90 151.4611 60.0023 32.0000 1.9824 1.9839 421.1740 421.5642 0.0581 -1.0000 -1.0000 1745066 1576203446.00 151.4606 60.0023 32.0000 1.9813 1.9828 420.5015 420.8918 0.0583 -1.0000 -1.0000 1745128 1576203446.10 151.4606 60.0023 32.0000 1.9824 1.9839 420.1464 420.5358 0.0581 -1.0000 -1.0000 1745206 1576203446.20 151.4606 60.0023 32.0000 1.9828 1.9843 421.6109 422.0023 0.0583 -1.0000 -1.0000 1745269 1576203446.30 151.4606 60.0023 32.0000 1.9826 1.9841 424.2119 424.6057 0.0582 -1.0000 -1.0000 1745347 1576203446.40 151.4606 60.0023 32.0000 1.9810 1.9825 426.7471 427.1435 0.0583 -1.0000 -1.0000 1745566 1576203446.50 151.5177 60.0023 32.0000 1.9821 1.9836 427.8305 428.2281 0.0583 -1.0000 -1.0000 1745628 1576203446.60 151.5177 60.0023 32.0000 1.9814 1.9829 431.6923 432.0932 0.0582 -1.0000 -1.0000 1745706 1576203446.70 151.5177 60.0023 32.0000 1.9826 1.9841 435.1056 435.5092 0.0582 -1.0000 -1.0000 1745769 1576203446.80 151.5177 60.0023 32.0000 1.9812 1.9827 436.8000 437.2061 0.0583 -1.0000 -1.0000 1745832 1576203446.90 151.5177 60.0023 32.0000 1.9815 1.9830 440.4189 440.8277 0.0583 -1.0000 -1.0000 1746035 1576203447.00 151.4562 60.0023 32.0000 1.9815 1.9830 442.7932 443.2045 0.0583 -1.0000 -1.0000 1746097 1576203447.10 151.4380 60.0023 32.0000 1.9813 1.9829 443.3393 443.7503 0.0581 -1.0000 -1.0000 1746159 1576203447.20 151.4380 60.0023 32.0000 1.9809 1.9824 442.8070 443.2177 0.0583 -1.0000 -1.0000 1746222 1576203447.30 151.4380 60.0023 32.0000 1.9816 1.9831 441.8735 442.2843 0.0583 -1.0000 -1.0000 1746284 1576203447.40 151.4380 60.0023 32.0000 1.9814 1.9830 440.4609 440.8704 0.0583 -1.0000 -1.0000 1746347 1576203447.50 151.4380 60.0023 32.0000 1.9818 1.9833 440.0499 440.4583 0.0582 -1.0000 -1.0000 1746425 1576203447.60 151.4278 60.0023 32.0000 1.9804 1.9819 440.2389 440.6474 0.0582 -1.0000 -1.0000 1746488 1576203447.70 151.4278 60.0023 32.0000 1.9816 1.9831 440.1372 440.5458 0.0582 -1.0000 -1.0000 1746550 1576203447.80 151.4278 60.0023 32.0000 1.9822 1.9837 439.7004 440.1091 0.0584 -1.0000 -1.0000 1746628 1576203447.90 151.4278 60.0023 32.0000 1.9830 1.9846 438.0892 438.4966 0.0583 -1.0000 -1.0000 1746691 1576203448.00 151.4278 60.0023 32.0000 1.9819 1.9834 436.7245 437.1299 0.0583 -1.0000 -1.0000 1747128 1576203448.10 151.5221 60.0023 32.0000 1.9812 1.9827 436.7054 437.1115 0.0583 -1.0000 -1.0000 1747206 1576203448.20 151.5221 60.0023 32.0000 1.9807 1.9822 436.7988 437.2041 0.0583 -1.0000 -1.0000 1747269 1576203448.30 151.5221 60.0023 32.0000 1.9821 1.9837 436.7963 437.2022 0.0582 -1.0000 -1.0000 1747347 1576203448.40 151.5221 60.0023 32.0000 1.9824 1.9839 436.7435 437.1487 0.0582 -1.0000 -1.0000 1747409 1576203448.50 151.5221 60.0023 32.0000 1.9814 1.9830 437.5759 437.9822 0.0583 -1.0000 -1.0000 1747472 1576203448.60 151.5330 60.0023 32.0000 1.9819 1.9834 436.9716 437.3777 0.0583 -1.0000 -1.0000 1747535 1576203448.70 151.6031 60.0023 32.0000 1.9823 1.9838 433.0153 433.4174 0.0582 -1.0000 -1.0000 1747597 1576203448.80 151.6031 60.0023 32.0000 1.9820 1.9835 430.6024 431.0019 0.0582 -1.0000 -1.0000 1747659 1576203448.90 151.6031 60.0023 32.0000 1.9815 1.9830 432.9545 433.3570 0.0584 -1.0000 -1.0000 1747738 1576203449.00 151.6031 60.0023 32.0000 1.9819 1.9835 433.6029 434.0056 0.0583 -1.0000 -1.0000 1748222 1576203449.10 151.6031 60.0023 32.0000 1.9825 1.9840 434.4299 434.8345 0.0584 -1.0000 -1.0000 1748284 1576203449.20 151.6019 60.0023 32.0000 1.9817 1.9832 440.6307 441.0405 0.0584 -1.0000 -1.0000 1748363 1576203449.30 151.5193 60.0020 32.0000 1.9819 1.9834 443.6396 444.0523 0.0583 -1.0000 -1.0000 1748425 1576203449.40 151.5193 60.0020 32.0000 1.9823 1.9838 441.2423 441.6514 0.0583 -1.0000 -1.0000 1748488 1576203449.50 151.5193 60.0020 32.0000 1.9823 1.9838 438.5954 439.0035 0.0583 -1.0000 -1.0000 1748550 1576203449.60 151.5193 60.0020 32.0000 1.9817 1.9832 435.6526 436.0590 0.0586 -1.0000 -1.0000 1748613 1576203449.70 151.5193 60.0020 32.0000 1.9809 1.9825 431.0802 431.4816 0.0583 -1.0000 -1.0000 1748675 1576203449.80 151.5193 60.0020 32.0000 1.9817 1.9832 428.7956 429.1944 0.0584 -1.0000 -1.0000 1748753 1576203449.90 151.5193 60.0020 32.0000 1.9820 1.9835 427.5827 427.9803 0.0583 -1.0000 -1.0000 1748831 1576203450.00 151.5193 60.0020 32.0000 1.9828 1.9844 424.5315 424.9261 0.0584 -1.0000 -1.0000 1748894 1576203450.10 151.5193 60.0020 32.0000 1.9817 1.9832 421.5951 421.9871 0.0583 -1.0000 -1.0000 1748956 1576203450.20 151.5193 60.0020 32.0000 1.9816 1.9831 421.6129 422.0047 0.0583 -1.0000 -1.0000 1749019 1576203450.30 151.5193 60.0020 32.0000 1.9826 1.9842 420.5408 420.9319 0.0584 -1.0000 -1.0000 1749097 1576203450.40 151.5193 60.0020 32.0000 1.9823 1.9838 419.0799 419.4697 0.0583 -1.0000 -1.0000 1749159 1576203450.50 151.5639 60.0020 32.0000 1.9822 1.9837 417.7537 418.1414 0.0582 -1.0000 -1.0000 1749222 1576203450.60 151.5639 60.0020 32.0000 1.9826 1.9841 417.1109 417.4976 0.0582 -1.0000 -1.0000 1749535 1576203450.70 151.5639 60.0020 32.0000 1.9827 1.9842 416.8348 417.2220 0.0583 -1.0000 -1.0000 1749597 1576203450.80 151.5639 60.0020 32.0000 1.9812 1.9827 416.7072 417.0941 0.0583 -1.0000 -1.0000 1749659 1576203450.90 151.5639 60.0020 32.0000 1.9813 1.9828 416.8834 417.2704 0.0582 -1.0000 -1.0000 1749738 1576203451.00 151.5639 60.0020 32.0000 1.9819 1.9834 416.7198 417.1075 0.0583 -1.0000 -1.0000 1749800 1576203451.10 151.5639 60.0020 32.0000 1.9816 1.9831 416.5313 416.9177 0.0582 -1.0000 -1.0000 1749863 1576203451.20 151.5639 60.0020 32.0000 1.9822 1.9837 416.4562 416.8424 0.0582 -1.0000 -1.0000 1749925 1576203451.30 151.4980 60.0020 32.0000 1.9819 1.9835 416.4517 416.8382 0.0582 -1.0000 -1.0000 1749988 1576203451.40 151.4914 60.0020 32.0000 1.9809 1.9824 416.5764 416.9634 0.0583 -1.0000 -1.0000 1750050 1576203451.50 151.4914 60.0020 32.0000 1.9829 1.9844 416.3948 416.7812 0.0581 -1.0000 -1.0000 1750128 1576203451.60 151.4961 60.0020 32.0000 1.9822 1.9837 416.3464 416.7332 0.0583 -1.0000 -1.0000 1750894 1576203451.70 151.4987 60.0020 32.0000 1.9820 1.9835 417.7186 418.1067 0.0582 -1.0000 -1.0000 1750956 1576203451.80 151.4987 60.0020 32.0000 1.9822 1.9838 422.3891 422.7815 0.0583 -1.0000 -1.0000 1751144 1576203451.90 151.4987 60.0020 32.0000 1.9825 1.9840 428.1319 428.5298 0.0583 -1.0000 -1.0000 1751206 1576203452.00 151.4987 60.0020 32.0000 1.9830 1.9845 431.3038 431.7048 0.0583 -1.0000 -1.0000 1751269 1576203452.10 151.4987 60.0020 32.0000 1.9817 1.9832 433.0875 433.4902 0.0583 -1.0000 -1.0000 1751332 1576203452.20 151.5729 60.0020 32.0000 1.9816 1.9831 431.2565 431.6565 0.0582 -1.0000 -1.0000 1751394 1576203452.30 151.5729 60.0020 32.0000 1.9823 1.9838 433.8050 434.2071 0.0581 -1.0000 -1.0000 1751472 1576203452.40 151.5729 60.0020 32.0000 1.9832 1.9847 437.6443 438.0501 0.0583 -1.0000 -1.0000 1751535 1576203452.50 151.5729 60.0020 32.0000 1.9820 1.9835 438.4019 438.8080 0.0581 -1.0000 -1.0000 1751597 1576203452.60 151.5729 60.0020 32.0000 1.9818 1.9833 434.7356 435.1390 0.0582 -1.0000 -1.0000 1751675 1576203452.70 151.5531 60.0020 32.0000 1.9821 1.9837 435.0423 435.4456 0.0582 -1.0000 -1.0000 1751738 1576203452.80 151.5412 60.0020 32.0000 1.9824 1.9839 436.3429 436.7476 0.0582 -1.0000 -1.0000 1751800 1576203452.90 151.5412 60.0020 32.0000 1.9820 1.9835 444.4226 444.8358 0.0583 -1.0000 -1.0000 1751878 1576203453.00 151.5412 60.0020 32.0000 1.9815 1.9830 452.1860 452.6050 0.0582 -1.0000 -1.0000 1751925 1576203453.10 151.5412 60.0020 32.0000 1.9821 1.9836 453.9855 454.4075 0.0583 -1.0000 -1.0000 1751988 1576203453.20 151.5364 60.0020 32.0000 1.9821 1.9837 450.5945 451.0122 0.0581 -1.0000 -1.0000 1752066 1576203453.30 151.4273 60.0020 32.0000 1.9822 1.9837 443.7311 444.1429 0.0582 -1.0000 -1.0000 1752128 1576203453.40 151.4273 60.0020 32.0000 1.9812 1.9827 440.0190 440.4268 0.0581 -1.0000 -1.0000 1752191 1576203453.50 151.4273 60.0020 32.0000 1.9822 1.9837 442.3976 442.8071 0.0581 -1.0000 -1.0000 1752269 1576203453.60 151.4273 60.0020 32.0000 1.9820 1.9835 443.6312 444.0421 0.0581 -1.0000 -1.0000 1752331 1576203453.70 151.4273 60.0020 32.0000 1.9814 1.9829 441.1965 441.6051 0.0582 -1.0000 -1.0000 1752394 1576203453.80 151.4273 60.0020 32.0000 1.9827 1.9842 438.8380 439.2452 0.0582 -1.0000 -1.0000 1752456 1576203453.90 151.4273 60.0020 32.0000 1.9815 1.9830 434.1589 434.5611 0.0581 -1.0000 -1.0000 1752534 1576203454.00 151.4273 60.0020 32.0000 1.9815 1.9830 429.1106 429.5089 0.0582 -1.0000 -1.0000 1752581 1576203454.10 151.4818 60.0020 32.0000 1.9819 1.9834 427.0764 427.4721 0.0582 -1.0000 -1.0000 1752659 1576203454.20 151.4818 60.0020 32.0000 1.9822 1.9837 426.6167 427.0132 0.0583 -1.0000 -1.0000 1752722 1576203454.30 151.4988 60.0020 32.0000 1.9816 1.9831 426.5900 426.9869 0.0584 -1.0000 -1.0000 1752800 1576203454.40 151.5562 60.0020 32.0000 1.9816 1.9831 426.4741 426.8696 0.0582 -1.0000 -1.0000 1752863 1576203454.50 151.5562 60.0020 32.0000 1.9821 1.9836 425.8757 426.2713 0.0583 -1.0000 -1.0000 1752925 1576203454.60 151.5562 60.0020 32.0000 1.9824 1.9839 426.2428 426.6385 0.0582 -1.0000 -1.0000 1753066 1576203454.70 151.5562 60.0020 32.0000 1.9819 1.9835 426.9497 427.3452 0.0581 -1.0000 -1.0000 1753128 1576203454.80 151.5562 60.0020 32.0000 1.9815 1.9830 430.0305 430.4290 0.0582 -1.0000 -1.0000 1753191 1576203454.90 151.4900 60.0021 32.0000 1.9819 1.9834 428.8802 429.2783 0.0582 -1.0000 -1.0000 1753253 1576203455.00 151.4518 60.0022 32.0000 1.9828 1.9844 425.1704 425.5652 0.0583 -1.0000 -1.0000 1753316 1576203455.10 151.4518 60.0022 32.0000 1.9819 1.9834 422.9587 423.3509 0.0581 -1.0000 -1.0000 1753378 1576203455.20 151.4518 60.0022 32.0000 1.9816 1.9831 421.8637 422.2541 0.0581 -1.0000 -1.0000 1753566 1576203455.30 151.4518 60.0022 32.0000 1.9821 1.9836 422.3646 422.7562 0.0582 -1.0000 -1.0000 1753628 1576203455.40 151.4518 60.0022 32.0000 1.9827 1.9842 423.7423 424.1349 0.0582 -1.0000 -1.0000 1753691 1576203455.50 151.4813 60.0022 32.0000 1.9828 1.9843 423.3065 423.6994 0.0582 -1.0000 -1.0000 1753769 1576203455.60 151.4813 60.0022 32.0000 1.9825 1.9840 422.6690 423.0617 0.0583 -1.0000 -1.0000 1753832 1576203455.70 151.4813 60.0022 32.0000 1.9828 1.9843 421.6510 422.0422 0.0582 -1.0000 -1.0000 1754300 1576203455.80 151.4813 60.0022 32.0000 1.9837 1.9852 421.0085 421.3987 0.0581 -1.0000 -1.0000 1754378 1576203455.90 151.4813 60.0022 32.0000 1.9817 1.9833 420.7896 421.1793 0.0581 -1.0000 -1.0000 1754441 1576203456.00 151.5471 60.0022 32.0000 1.9824 1.9839 419.9193 420.3085 0.0582 -1.0000 -1.0000 1754503 1576203456.10 151.5476 60.0022 32.0000 1.9824 1.9839 418.3200 418.7087 0.0583 -1.0000 -1.0000 1754581 1576203456.20 151.5476 60.0022 32.0000 1.9822 1.9837 417.4788 417.8655 0.0580 -1.0000 -1.0000 1755066 1576203456.30 151.5476 60.0022 32.0000 1.9816 1.9831 417.1625 417.5488 0.0581 -1.0000 -1.0000 1755144 1576203456.40 151.5476 60.0022 32.0000 1.9816 1.9831 417.1076 417.4936 0.0581 -1.0000 -1.0000 1755206 1576203456.50 151.5434 60.0022 32.0000 1.9822 1.9837 416.7541 417.1406 0.0582 -1.0000 -1.0000 1755269 1576203456.60 151.5208 60.0022 32.0000 1.9825 1.9840 416.6992 417.0856 0.0582 -1.0000 -1.0000 1755332 1576203456.70 151.5208 60.0022 32.0000 1.9817 1.9832 416.7530 417.1381 0.0580 -1.0000 -1.0000 1755816 1576203456.80 151.5208 60.0022 32.0000 1.9816 1.9831 417.0367 417.4226 0.0580 -1.0000 -1.0000 1755878 1576203456.90 151.5208 60.0022 32.0000 1.9823 1.9838 417.0416 417.4277 0.0582 -1.0000 -1.0000 1755956 1576203457.00 151.5208 60.0022 32.0000 1.9831 1.9846 417.0944 417.4802 0.0580 -1.0000 -1.0000 1756050 1576203457.10 151.5208 60.0022 32.0000 1.9821 1.9836 417.4571 417.8439 0.0581 -1.0000 -1.0000 1756113 1576203457.20 151.4712 60.0022 32.0000 1.9814 1.9829 417.7074 418.0946 0.0581 -1.0000 -1.0000 1756191 1576203457.30 151.4340 60.0022 32.0000 1.9828 1.9843 417.6250 418.0117 0.0581 -1.0000 -1.0000 1756238 1576203457.40 151.4340 60.0022 32.0000 1.9828 1.9843 417.6007 417.9881 0.0582 -1.0000 -1.0000 1756300 1576203457.50 151.4340 60.0022 32.0000 1.9822 1.9837 417.3506 417.7368 0.0580 -1.0000 -1.0000 1756378 1576203457.60 151.4794 60.0022 32.0000 1.9826 1.9841 417.0230 417.4094 0.0581 -1.0000 -1.0000 1756441 1576203457.70 151.5172 60.0022 32.0000 1.9828 1.9843 416.9348 417.3223 0.0583 -1.0000 -1.0000 1756550 1576203457.80 151.5172 60.0022 32.0000 1.9822 1.9837 417.2069 417.5939 0.0582 -1.0000 -1.0000 1756613 1576203457.90 151.5172 60.0022 32.0000 1.9808 1.9823 417.1226 417.5095 0.0582 -1.0000 -1.0000 1756675 1576203458.00 151.5172 60.0022 32.0000 1.9822 1.9837 416.8448 417.2327 0.0584 -1.0000 -1.0000 1756738 1576203458.10 151.5172 60.0022 32.0000 1.9825 1.9840 416.7583 417.1443 0.0582 -1.0000 -1.0000 1756816 1576203458.20 151.5172 60.0022 32.0000 1.9828 1.9844 416.6790 417.0655 0.0582 -1.0000 -1.0000 1757050 1576203458.30 151.5839 60.0022 32.0000 1.9816 1.9831 416.7900 417.1766 0.0582 -1.0000 -1.0000 1757128 1576203458.40 151.5839 60.0022 32.0000 1.9822 1.9837 416.7706 417.1576 0.0582 -1.0000 -1.0000 1757191 1576203458.50 151.5839 60.0022 32.0000 1.9826 1.9841 416.6961 417.0822 0.0582 -1.0000 -1.0000 1757253 1576203458.60 151.5839 60.0022 32.0000 1.9820 1.9835 417.2242 417.6113 0.0582 -1.0000 -1.0000 1757332 1576203458.70 151.5839 60.0022 32.0000 1.9822 1.9837 418.1880 418.5759 0.0582 -1.0000 -1.0000 1757394 1576203458.80 151.5839 60.0022 32.0000 1.9824 1.9839 419.3479 419.7365 0.0582 -1.0000 -1.0000 1757456 1576203458.90 151.5018 60.0022 32.0000 1.9822 1.9837 422.3641 422.7559 0.0581 -1.0000 -1.0000 1757519 1576203459.00 151.4917 60.0022 32.0000 1.9812 1.9828 430.7479 431.1465 0.0581 -1.0000 -1.0000 1757581 1576203459.10 151.4917 60.0022 32.0000 1.9822 1.9837 436.0154 436.4198 0.0582 -1.0000 -1.0000 1757644 1576203459.20 151.4917 60.0022 32.0000 1.9828 1.9843 436.3682 436.7727 0.0582 -1.0000 -1.0000 1757722 1576203459.30 151.4917 60.0022 32.0000 1.9814 1.9830 441.5238 441.9341 0.0584 -1.0000 -1.0000 1758394 1576203459.40 151.4980 60.0022 32.0000 1.9805 1.9820 447.3998 447.8147 0.0581 -1.0000 -1.0000 1758456 1576203459.50 151.5525 60.0022 32.0000 1.9814 1.9829 451.9967 452.4153 0.0581 -1.0000 -1.0000 1758534 1576203459.60 151.5525 60.0022 32.0000 1.9818 1.9833 448.8206 449.2372 0.0582 -1.0000 -1.0000 1758597 1576203459.70 151.5525 60.0022 32.0000 1.9820 1.9836 444.3865 444.7984 0.0581 -1.0000 -1.0000 1758659 1576203459.80 151.5525 60.0022 32.0000 1.9815 1.9830 445.1793 445.5910 0.0581 -1.0000 -1.0000 1758738 1576203459.90 151.5525 60.0022 32.0000 1.9819 1.9834 443.8139 444.2251 0.0582 -1.0000 -1.0000 1758800 1576203460.00 151.5391 60.0018 32.0000 1.9831 1.9846 441.0486 441.4579 0.0582 -1.0000 -1.0000 1758863 1576203460.10 151.5391 60.0018 32.0000 1.9819 1.9834 437.6631 438.0690 0.0582 -1.0000 -1.0000 1758925 1576203460.20 151.5391 60.0018 32.0000 1.9817 1.9832 436.2839 436.6887 0.0583 -1.0000 -1.0000 1758988 1576203460.30 151.5391 60.0018 32.0000 1.9821 1.9836 434.6366 435.0404 0.0582 -1.0000 -1.0000 1759066 1576203460.40 151.5391 60.0018 32.0000 1.9818 1.9833 434.0888 434.4914 0.0582 -1.0000 -1.0000 1759128 1576203460.50 151.5391 60.0018 32.0000 1.9813 1.9828 435.4466 435.8512 0.0583 -1.0000 -1.0000 1759191 1576203460.60 151.4921 60.0018 32.0000 1.9808 1.9824 436.9317 437.3371 0.0582 -1.0000 -1.0000 1759269 1576203460.70 151.4518 60.0018 32.0000 1.9812 1.9827 437.7936 438.1999 0.0582 -1.0000 -1.0000 1759332 1576203460.80 151.4518 60.0018 32.0000 1.9816 1.9831 437.6202 438.0265 0.0583 -1.0000 -1.0000 1759550 1576203460.90 151.4518 60.0018 32.0000 1.9814 1.9829 437.3107 437.7165 0.0582 -1.0000 -1.0000 1759628 1576203461.00 151.4518 60.0018 32.0000 1.9820 1.9835 436.1949 436.6003 0.0583 -1.0000 -1.0000 1759691 1576203461.10 151.4518 60.0018 32.0000 1.9819 1.9834 434.2929 434.6960 0.0582 -1.0000 -1.0000 1759753 1576203461.20 151.4518 60.0018 32.0000 1.9821 1.9836 431.9967 432.3975 0.0582 -1.0000 -1.0000 1759832 1576203461.30 151.4518 60.0018 32.0000 1.9821 1.9836 431.0191 431.4189 0.0582 -1.0000 -1.0000 1759894 1576203461.40 151.4518 60.0018 32.0000 1.9818 1.9833 431.4524 431.8530 0.0583 -1.0000 -1.0000 1759956 1576203461.50 151.4518 60.0018 32.0000 1.9827 1.9842 429.5508 429.9485 0.0581 -1.0000 -1.0000 1800034 1576203461.60 151.4518 60.0018 32.0000 1.9823 1.9838 424.8846 425.2799 0.0584 -1.0000 -1.0000 1800097 1576203461.70 151.5393 60.0018 32.0000 1.9817 1.9833 421.4152 421.8065 0.0582 -1.0000 -1.0000 1800159 1576203461.80 151.5451 60.0018 32.0000 1.9811 1.9826 418.7905 419.1800 0.0583 -1.0000 -1.0000 1800222 1576203461.90 151.5451 60.0018 32.0000 1.9822 1.9837 417.6214 418.0093 0.0583 -1.0000 -1.0000 1800316 1576203462.00 151.5451 60.0018 32.0000 1.9821 1.9836 419.2020 419.5919 0.0583 -1.0000 -1.0000 1800378 1576203462.10 151.5451 60.0018 32.0000 1.9822 1.9837 421.4789 421.8702 0.0582 -1.0000 -1.0000 1800456 1576203462.20 151.5451 60.0018 32.0000 1.9815 1.9830 424.3078 424.7019 0.0582 -1.0000 -1.0000 1800519 1576203462.30 151.4982 60.0018 32.0000 1.9818 1.9834 427.0004 427.3978 0.0584 -1.0000 -1.0000 1800581 1576203462.40 151.4982 60.0018 32.0000 1.9821 1.9836 428.2167 428.6157 0.0584 -1.0000 -1.0000 1801081 1576203462.50 151.4982 60.0018 32.0000 1.9818 1.9834 429.5094 429.9074 0.0581 -1.0000 -1.0000 1801144 1576203462.60 151.4982 60.0018 32.0000 1.9812 1.9828 429.6371 430.0352 0.0581 -1.0000 -1.0000 1801206 1576203462.70 151.4982 60.0018 32.0000 1.9813 1.9828 427.2711 427.6673 0.0582 -1.0000 -1.0000 1801269 1576203462.80 151.4544 60.0018 32.0000 1.9820 1.9835 424.5086 424.9026 0.0582 -1.0000 -1.0000 1801331 1576203462.90 151.4499 60.0018 32.0000 1.9826 1.9842 426.3024 426.6987 0.0584 -1.0000 -1.0000 1802097 1576203463.00 151.4499 60.0018 32.0000 1.9820 1.9835 428.5925 428.9899 0.0580 -1.0000 -1.0000 1802159 1576203463.10 151.4499 60.0018 32.0000 1.9816 1.9831 428.0267 428.4244 0.0584 -1.0000 -1.0000 1802222 1576203463.20 151.4499 60.0018 32.0000 1.9829 1.9845 426.4476 426.8432 0.0582 -1.0000 -1.0000 1802284 1576203463.30 151.4499 60.0018 32.0000 1.9825 1.9840 427.3812 427.7774 0.0582 -1.0000 -1.0000 1802347 1576203463.40 151.4499 60.0018 32.0000 1.9813 1.9828 429.0585 429.4568 0.0583 -1.0000 -1.0000 1802409 1576203463.50 151.4499 60.0018 32.0000 1.9813 1.9828 430.1496 430.5494 0.0583 -1.0000 -1.0000 1802488 1576203463.60 151.4499 60.0018 32.0000 1.9813 1.9828 430.4785 430.8779 0.0582 -1.0000 -1.0000 1802550 1576203463.70 151.4499 60.0018 32.0000 1.9820 1.9835 428.7797 429.1777 0.0583 -1.0000 -1.0000 1802613 1576203463.80 151.4499 60.0018 32.0000 1.9821 1.9836 425.0420 425.4359 0.0582 -1.0000 -1.0000 1802691 1576203463.90 151.3901 60.0018 32.0000 1.9822 1.9837 423.2763 423.6695 0.0583 -1.0000 -1.0000 1802753 1576203464.00 151.3901 60.0018 32.0000 1.9821 1.9837 421.2242 421.6163 0.0584 -1.0000 -1.0000 1802816 1576203464.10 151.3901 60.0018 32.0000 1.9818 1.9834 419.1159 419.5049 0.0582 -1.0000 -1.0000 1802878 1576203464.20 151.4715 60.0018 32.0000 1.9818 1.9834 418.2230 418.6111 0.0582 -1.0000 -1.0000 1802956 1576203464.30 151.5400 60.0018 32.0000 1.9818 1.9834 417.4219 417.8095 0.0583 -1.0000 -1.0000 1803034 1576203464.40 151.5055 60.0018 32.0000 1.9827 1.9842 416.9272 417.3145 0.0583 -1.0000 -1.0000 1803097 1576203464.50 151.4796 60.0018 32.0000 1.9822 1.9837 416.9517 417.3379 0.0581 -1.0000 -1.0000 1803159 1576203464.60 151.4796 60.0018 32.0000 1.9817 1.9832 417.1257 417.5119 0.0581 -1.0000 -1.0000 1803238 1576203464.70 151.4796 60.0018 32.0000 1.9815 1.9830 417.6025 417.9901 0.0582 -1.0000 -1.0000 1803300 1576203464.80 151.4796 60.0018 32.0000 1.9819 1.9834 418.3354 418.7235 0.0582 -1.0000 -1.0000 1803363 1576203464.90 151.4796 60.0018 32.0000 1.9817 1.9832 419.4860 419.8748 0.0582 -1.0000 -1.0000 1803550 1576203465.00 151.4402 60.0026 32.0000 1.9815 1.9830 421.0435 421.4341 0.0582 -1.0000 -1.0000 1803613 1576203465.10 151.4402 60.0026 32.0000 1.9812 1.9827 422.5169 422.9101 0.0584 -1.0000 -1.0000 1803675 1576203465.20 151.4402 60.0026 32.0000 1.9821 1.9836 421.6731 422.0651 0.0583 -1.0000 -1.0000 1803753 1576203465.30 151.4402 60.0026 32.0000 1.9827 1.9842 420.4200 420.8105 0.0583 -1.0000 -1.0000 1803816 1576203465.40 151.4402 60.0026 32.0000 1.9820 1.9836 419.4383 419.8272 0.0582 -1.0000 -1.0000 1804050 1576203465.50 151.6135 60.0026 32.0000 1.9822 1.9837 418.5014 418.8897 0.0582 -1.0000 -1.0000 1804128 1576203465.60 151.6135 60.0026 32.0000 1.9833 1.9848 417.9975 418.3853 0.0583 -1.0000 -1.0000 1804191 1576203465.70 151.6135 60.0026 32.0000 1.9830 1.9845 417.4618 417.8494 0.0583 -1.0000 -1.0000 1804253 1576203465.80 151.6135 60.0026 32.0000 1.9818 1.9833 417.2593 417.6476 0.0583 -1.0000 -1.0000 1804331 1576203465.90 151.6135 60.0026 32.0000 1.9821 1.9836 417.9733 418.3611 0.0583 -1.0000 -1.0000 1804394 1576203466.00 151.6109 60.0026 32.0000 1.9824 1.9839 418.3653 418.7538 0.0582 -1.0000 -1.0000 1804831 1576203466.10 151.5828 60.0026 32.0000 1.9828 1.9843 418.6360 419.0240 0.0582 -1.0000 -1.0000 1804909 1576203466.20 151.5828 60.0026 32.0000 1.9815 1.9830 419.2025 419.5917 0.0582 -1.0000 -1.0000 1804972 1576203466.30 151.5828 60.0026 32.0000 1.9821 1.9836 419.7840 420.1739 0.0583 -1.0000 -1.0000 1805034 1576203466.40 151.5828 60.0026 32.0000 1.9824 1.9839 420.8233 421.2145 0.0583 -1.0000 -1.0000 1805097 1576203466.50 151.5828 60.0026 32.0000 1.9829 1.9844 420.9501 421.3409 0.0583 -1.0000 -1.0000 1805581 1576203466.60 151.4572 60.0026 32.0000 1.9815 1.9830 422.8391 423.2318 0.0582 -1.0000 -1.0000 1805659 1576203466.70 151.4572 60.0026 32.0000 1.9820 1.9835 422.9787 423.3712 0.0582 -1.0000 -1.0000 1805722 1576203466.80 151.4572 60.0026 32.0000 1.9819 1.9834 421.1278 421.5182 0.0583 -1.0000 -1.0000 1805784 1576203466.90 151.4572 60.0026 32.0000 1.9817 1.9832 419.2563 419.6451 0.0583 -1.0000 -1.0000 1805847 1576203467.00 151.4572 60.0026 32.0000 1.9818 1.9833 418.2205 418.6095 0.0583 -1.0000 -1.0000 1805909 1576203467.10 151.5326 60.0026 32.0000 1.9817 1.9833 417.6197 418.0068 0.0582 -1.0000 -1.0000 1805972 1576203467.20 151.5672 60.0026 32.0000 1.9829 1.9844 417.3297 417.7172 0.0583 -1.0000 -1.0000 1806050 1576203467.30 151.5672 60.0026 32.0000 1.9832 1.9847 417.4296 417.8168 0.0582 -1.0000 -1.0000 1806113 1576203467.40 151.5672 60.0026 32.0000 1.9831 1.9846 418.0846 418.4730 0.0583 -1.0000 -1.0000 1806175 1576203467.50 151.5672 60.0026 32.0000 1.9824 1.9840 421.1308 421.5222 0.0583 -1.0000 -1.0000 1806238 1576203467.60 151.5672 60.0026 32.0000 1.9824 1.9839 426.8284 427.2256 0.0585 -1.0000 -1.0000 1806316 1576203467.70 151.5672 60.0026 32.0000 1.9829 1.9845 429.8201 430.2192 0.0583 -1.0000 -1.0000 1806378 1576203467.80 151.5672 60.0026 32.0000 1.9824 1.9839 429.0513 429.4501 0.0583 -1.0000 -1.0000 1806441 1576203467.90 151.5672 60.0026 32.0000 1.9816 1.9832 429.7961 430.1950 0.0582 -1.0000 -1.0000 1806503 1576203468.00 151.6187 60.0026 32.0000 1.9829 1.9844 432.1897 432.5912 0.0583 -1.0000 -1.0000 1806581 1576203468.10 151.6206 60.0026 32.0000 1.9824 1.9839 433.4031 433.8058 0.0583 -1.0000 -1.0000 1806644 1576203468.20 151.5075 60.0026 32.0000 1.9817 1.9832 433.6936 434.0962 0.0582 -1.0000 -1.0000 1806706 1576203468.30 151.4973 60.0026 32.0000 1.9815 1.9830 433.5967 434.0000 0.0584 -1.0000 -1.0000 1806784 1576203468.40 151.4973 60.0026 32.0000 1.9823 1.9839 433.7409 434.1446 0.0583 -1.0000 -1.0000 1806847 1576203468.50 151.4973 60.0026 32.0000 1.9821 1.9836 433.7964 434.1993 0.0583 -1.0000 -1.0000 1806909 1576203468.60 151.4973 60.0026 32.0000 1.9826 1.9841 431.9277 432.3291 0.0583 -1.0000 -1.0000 1807097 1576203468.70 151.4909 60.0026 32.0000 1.9825 1.9840 431.4281 431.8288 0.0583 -1.0000 -1.0000 1807159 1576203468.80 151.4511 60.0026 32.0000 1.9828 1.9843 433.6460 434.0497 0.0584 -1.0000 -1.0000 1807222 1576203468.90 151.4511 60.0026 32.0000 1.9817 1.9832 437.0337 437.4400 0.0583 -1.0000 -1.0000 1807300 1576203469.00 151.4511 60.0026 32.0000 1.9822 1.9837 439.8637 440.2716 0.0582 -1.0000 -1.0000 1807363 1576203469.10 151.4511 60.0026 32.0000 1.9819 1.9834 439.5969 440.0048 0.0583 -1.0000 -1.0000 1807581 1576203469.20 151.4511 60.0026 32.0000 1.9824 1.9840 438.1492 438.5558 0.0582 -1.0000 -1.0000 1807659 1576203469.30 151.4666 60.0026 32.0000 1.9829 1.9844 437.0383 437.4442 0.0583 -1.0000 -1.0000 1807722 1576203469.40 151.4666 60.0026 32.0000 1.9826 1.9841 436.4069 436.8127 0.0583 -1.0000 -1.0000 1807784 1576203469.50 151.4666 60.0026 32.0000 1.9806 1.9821 435.8828 436.2872 0.0582 -1.0000 -1.0000 1807863 1576203469.60 151.4666 60.0026 32.0000 1.9822 1.9837 434.3919 434.7952 0.0583 -1.0000 -1.0000 1808097 1576203469.70 151.4666 60.0026 32.0000 1.9829 1.9845 432.4151 432.8172 0.0583 -1.0000 -1.0000 1808159 1576203469.80 151.5229 60.0025 32.0000 1.9830 1.9845 429.2137 429.6131 0.0584 -1.0000 -1.0000 1808238 1576203469.90 151.5448 60.0025 32.0000 1.9826 1.9841 427.3326 427.7298 0.0583 -1.0000 -1.0000 1808363 1576203470.00 151.5448 60.0025 32.0000 1.9833 1.9848 426.7432 427.1392 0.0582 -1.0000 -1.0000 1808425 1576203470.10 151.5448 60.0025 32.0000 1.9827 1.9842 426.5350 426.9314 0.0583 -1.0000 -1.0000 1808816 1576203470.20 151.5448 60.0025 32.0000 1.9810 1.9825 426.2871 426.6834 0.0582 -1.0000 -1.0000 1808878 1576203470.30 151.5448 60.0025 32.0000 1.9826 1.9842 426.1074 426.5037 0.0583 -1.0000 -1.0000 1808956 1576203470.40 151.4409 60.0025 32.0000 1.9833 1.9849 425.4063 425.8022 0.0584 -1.0000 -1.0000 1809019 1576203470.50 151.4409 60.0025 32.0000 1.9823 1.9838 424.6739 425.0672 0.0581 -1.0000 -1.0000 1809081 1576203470.60 151.4409 60.0025 32.0000 1.9812 1.9828 424.6878 425.0809 0.0581 -1.0000 -1.0000 1809316 1576203470.70 151.4409 60.0025 32.0000 1.9828 1.9843 424.1586 424.5521 0.0583 -1.0000 -1.0000 1809378 1576203470.80 151.4409 60.0025 32.0000 1.9823 1.9838 422.7280 423.1192 0.0581 -1.0000 -1.0000 1809441 1576203470.90 151.4409 60.0025 32.0000 1.9819 1.9834 422.7954 423.1888 0.0583 -1.0000 -1.0000 1809519 1576203471.00 151.4409 60.0025 32.0000 1.9815 1.9830 424.7522 425.1466 0.0582 -1.0000 -1.0000 1809581 1576203471.10 151.4409 60.0025 32.0000 1.9824 1.9839 426.1962 426.5919 0.0583 -1.0000 -1.0000 1809800 1576203471.20 151.4409 60.0025 32.0000 1.9820 1.9835 427.0355 427.4322 0.0583 -1.0000 -1.0000 1809878 1576203471.30 151.4409 60.0025 32.0000 1.9816 1.9831 427.2678 427.6653 0.0583 -1.0000 -1.0000 1809941 1576203471.40 151.4409 60.0025 32.0000 1.9819 1.9834 426.8439 427.2402 0.0583 -1.0000 -1.0000 1810003 1576203471.50 151.4733 60.0025 32.0000 1.9817 1.9832 426.2312 426.6270 0.0583 -1.0000 -1.0000 1810081 1576203471.60 151.4733 60.0025 32.0000 1.9815 1.9831 426.3160 426.7120 0.0583 -1.0000 -1.0000 1810144 1576203471.70 151.4733 60.0025 32.0000 1.9811 1.9827 426.8814 427.2779 0.0583 -1.0000 -1.0000 1810331 1576203471.80 151.5302 60.0025 32.0000 1.9818 1.9833 426.0091 426.4066 0.0584 -1.0000 -1.0000 1810409 1576203471.90 151.5326 60.0025 32.0000 1.9828 1.9843 425.3947 425.7889 0.0582 -1.0000 -1.0000 1810456 1576203472.00 151.3860 60.0025 32.0000 1.9818 1.9833 426.1056 426.5021 0.0584 -1.0000 -1.0000 1810534 1576203472.10 151.3860 60.0025 32.0000 1.9810 1.9825 425.4000 425.7948 0.0582 -1.0000 -1.0000 1810597 1576203472.20 151.3860 60.0025 32.0000 1.9810 1.9825 423.9915 424.3852 0.0583 -1.0000 -1.0000 1810878 1576203472.30 151.3860 60.0025 32.0000 1.9817 1.9833 422.8821 423.2756 0.0584 -1.0000 -1.0000 1810956 1576203472.40 151.3860 60.0025 32.0000 1.9817 1.9832 423.0958 423.4892 0.0583 -1.0000 -1.0000 1811019 1576203472.50 151.4148 60.0025 32.0000 1.9814 1.9830 424.1504 424.5432 0.0581 -1.0000 -1.0000 1811081 1576203472.60 151.4694 60.0025 32.0000 1.9819 1.9834 425.0780 425.4723 0.0582 -1.0000 -1.0000 1811159 1576203472.70 151.4694 60.0025 32.0000 1.9825 1.9840 426.1315 426.5269 0.0582 -1.0000 -1.0000 1811332 1576203472.80 151.4694 60.0025 32.0000 1.9825 1.9841 427.0822 427.4795 0.0583 -1.0000 -1.0000 1811394 1576203472.90 151.4694 60.0025 32.0000 1.9812 1.9827 427.6049 428.0019 0.0582 -1.0000 -1.0000 1811472 1576203473.00 151.4694 60.0025 32.0000 1.9825 1.9841 427.8820 428.2797 0.0584 -1.0000 -1.0000 1811535 1576203473.10 151.5460 60.0025 32.0000 1.9823 1.9838 427.6313 428.0288 0.0583 -1.0000 -1.0000 1811706 1576203473.20 151.5460 60.0025 32.0000 1.9825 1.9841 427.2610 427.6578 0.0583 -1.0000 -1.0000 1811847 1576203473.30 151.5460 60.0025 32.0000 1.9820 1.9835 426.8803 427.2770 0.0583 -1.0000 -1.0000 1811909 1576203473.40 151.5460 60.0025 32.0000 1.9819 1.9834 426.4257 426.8222 0.0583 -1.0000 -1.0000 1811972 1576203473.50 151.5460 60.0025 32.0000 1.9821 1.9836 426.8406 427.2360 0.0581 -1.0000 -1.0000 1812035 1576203473.60 151.4835 60.0025 32.0000 1.9814 1.9829 428.3990 428.7965 0.0583 -1.0000 -1.0000 1812097 1576203473.70 151.4747 60.0025 32.0000 1.9806 1.9821 429.1212 429.5201 0.0583 -1.0000 -1.0000 1812847 1576203473.80 151.4747 60.0025 32.0000 1.9813 1.9828 430.2945 430.6945 0.0583 -1.0000 -1.0000 1812925 1576203473.90 151.4747 60.0025 32.0000 1.9819 1.9835 433.8797 434.2818 0.0583 -1.0000 -1.0000 1812988 1576203474.00 151.4747 60.0025 32.0000 1.9819 1.9834 434.6396 435.0430 0.0581 -1.0000 -1.0000 1813050 1576203474.10 151.4747 60.0025 32.0000 1.9816 1.9831 433.0535 433.4549 0.0581 -1.0000 -1.0000 1813128 1576203474.20 151.4747 60.0025 32.0000 1.9818 1.9833 432.1801 432.5800 0.0581 -1.0000 -1.0000 1813191 1576203474.30 151.4747 60.0025 32.0000 1.9822 1.9838 432.3218 432.7229 0.0582 -1.0000 -1.0000 1813253 1576203474.40 151.4747 60.0025 32.0000 1.9820 1.9835 432.5181 432.9195 0.0582 -1.0000 -1.0000 1813316 1576203474.50 151.4747 60.0025 32.0000 1.9813 1.9828 429.9141 430.3122 0.0581 -1.0000 -1.0000 1813378 1576203474.60 151.4747 60.0025 32.0000 1.9825 1.9840 427.1116 427.5081 0.0583 -1.0000 -1.0000 1813456 1576203474.70 151.4424 60.0025 32.0000 1.9825 1.9840 426.5582 426.9548 0.0583 -1.0000 -1.0000 1813535 1576203474.80 151.4312 60.0025 32.0000 1.9823 1.9838 427.2677 427.6638 0.0581 -1.0000 -1.0000 1813597 1576203474.90 151.4312 60.0025 32.0000 1.9816 1.9831 427.0484 427.4444 0.0582 -1.0000 -1.0000 1813675 1576203475.00 151.4312 60.0025 32.0000 1.9818 1.9833 426.4762 426.8722 0.0583 -1.0000 -1.0000 1813738 1576203475.10 151.4312 60.0025 32.0000 1.9827 1.9842 426.8042 427.2001 0.0582 -1.0000 -1.0000 1813800 1576203475.20 151.4312 60.0025 32.0000 1.9830 1.9845 427.7711 428.1683 0.0582 -1.0000 -1.0000 1813878 1576203475.30 151.5426 60.0030 32.0000 1.9813 1.9828 429.3820 429.7803 0.0582 -1.0000 -1.0000 1814050 1576203475.40 151.5426 60.0030 32.0000 1.9815 1.9830 431.0508 431.4514 0.0583 -1.0000 -1.0000 1814113 1576203475.50 151.5426 60.0030 32.0000 1.9814 1.9829 431.7612 432.1627 0.0583 -1.0000 -1.0000 1814175 1576203475.60 151.5426 60.0030 32.0000 1.9827 1.9842 432.4485 432.8505 0.0583 -1.0000 -1.0000 1814238 1576203475.70 151.5426 60.0030 32.0000 1.9821 1.9837 432.2154 432.6164 0.0582 -1.0000 -1.0000 1814300 1576203475.80 151.4203 60.0030 32.0000 1.9814 1.9829 432.0241 432.4240 0.0581 -1.0000 -1.0000 1814550 1576203475.90 151.4203 60.0030 32.0000 1.9822 1.9838 432.9846 433.3862 0.0582 -1.0000 -1.0000 1814613 1576203476.00 151.4203 60.0030 32.0000 1.9820 1.9836 433.2478 433.6493 0.0581 -1.0000 -1.0000 1814675 1576203476.10 151.4203 60.0030 32.0000 1.9812 1.9827 434.3723 434.7755 0.0582 -1.0000 -1.0000 1814753 1576203476.20 151.4203 60.0030 32.0000 1.9808 1.9823 435.4997 435.9023 0.0580 -1.0000 -1.0000 1814816 1576203476.30 151.4203 60.0030 32.0000 1.9814 1.9829 436.0347 436.4390 0.0583 -1.0000 -1.0000 1815050 1576203476.40 151.3825 60.0030 32.0000 1.9823 1.9839 434.8144 435.2182 0.0582 -1.0000 -1.0000 1815128 1576203476.50 151.3825 60.0030 32.0000 1.9818 1.9834 431.6289 432.0290 0.0582 -1.0000 -1.0000 1815191 1576203476.60 151.3825 60.0030 32.0000 1.9815 1.9830 429.6089 430.0082 0.0583 -1.0000 -1.0000 1815269 1576203476.70 151.3825 60.0030 32.0000 1.9812 1.9827 427.9505 428.3466 0.0581 -1.0000 -1.0000 1815332 1576203476.80 151.3825 60.0030 32.0000 1.9818 1.9833 427.0243 427.4196 0.0581 -1.0000 -1.0000 1815535 1576203476.90 151.5180 60.0030 32.0000 1.9817 1.9832 426.7757 427.1713 0.0582 -1.0000 -1.0000 1815597 1576203477.00 151.5180 60.0030 32.0000 1.9813 1.9828 425.9465 426.3411 0.0581 -1.0000 -1.0000 1815659 1576203477.10 151.5180 60.0030 32.0000 1.9821 1.9836 424.6634 425.0574 0.0583 -1.0000 -1.0000 1815722 1576203477.20 151.5180 60.0030 32.0000 1.9820 1.9836 423.9558 424.3500 0.0584 -1.0000 -1.0000 1815800 1576203477.30 151.5180 60.0030 32.0000 1.9828 1.9843 423.7655 424.1587 0.0582 -1.0000 -1.0000 1816550 1576203477.40 151.5470 60.0030 32.0000 1.9821 1.9836 424.5239 424.9177 0.0583 -1.0000 -1.0000 1816613 1576203477.50 151.5589 60.0030 32.0000 1.9817 1.9832 426.5857 426.9817 0.0582 -1.0000 -1.0000 1816691 1576203477.60 151.5589 60.0030 32.0000 1.9821 1.9836 427.7009 428.0982 0.0583 -1.0000 -1.0000 1816753 1576203477.70 151.5589 60.0030 32.0000 1.9823 1.9838 427.7165 428.1129 0.0582 -1.0000 -1.0000 1816816 1576203477.80 151.5589 60.0030 32.0000 1.9826 1.9841 427.9667 428.3637 0.0582 -1.0000 -1.0000 1816878 1576203477.90 151.5589 60.0030 32.0000 1.9815 1.9830 427.7104 428.1077 0.0583 -1.0000 -1.0000 1816941 1576203478.00 151.5589 60.0030 32.0000 1.9816 1.9831 427.1374 427.5341 0.0582 -1.0000 -1.0000 1817003 1576203478.10 151.5589 60.0030 32.0000 1.9824 1.9840 427.4237 427.8199 0.0582 -1.0000 -1.0000 1817081 1576203478.20 151.5589 60.0030 32.0000 1.9828 1.9843 430.9277 431.3273 0.0582 -1.0000 -1.0000 1817144 1576203478.30 151.5221 60.0030 32.0000 1.9818 1.9834 436.7499 437.1558 0.0583 -1.0000 -1.0000 1817222 1576203478.40 151.5173 60.0030 32.0000 1.9826 1.9841 434.6914 435.0956 0.0583 -1.0000 -1.0000 1817284 1576203478.50 151.5173 60.0030 32.0000 1.9819 1.9834 427.3321 427.7287 0.0582 -1.0000 -1.0000 1817347 1576203478.60 151.5173 60.0030 32.0000 1.9812 1.9827 421.9091 422.3003 0.0582 -1.0000 -1.0000 1817409 1576203478.70 151.5173 60.0030 32.0000 1.9809 1.9824 420.6196 421.0112 0.0584 -1.0000 -1.0000 1817472 1576203478.80 151.5173 60.0030 32.0000 1.9821 1.9836 420.6526 421.0433 0.0583 -1.0000 -1.0000 1817550 1576203478.90 151.5173 60.0030 32.0000 1.9821 1.9836 419.3192 419.7085 0.0582 -1.0000 -1.0000 1817613 1576203479.00 151.5309 60.0030 32.0000 1.9820 1.9835 419.9947 420.3842 0.0582 -1.0000 -1.0000 1817675 1576203479.10 151.6230 60.0030 32.0000 1.9827 1.9842 420.1080 420.4975 0.0582 -1.0000 -1.0000 1817738 1576203479.20 151.6230 60.0030 32.0000 1.9828 1.9843 418.6403 419.0294 0.0584 -1.0000 -1.0000 1817816 1576203479.30 151.6230 60.0030 32.0000 1.9828 1.9843 417.7181 418.1059 0.0583 -1.0000 -1.0000 1817878 1576203479.40 151.6230 60.0030 32.0000 1.9820 1.9835 417.3500 417.7379 0.0583 -1.0000 -1.0000 1818722 1576203479.50 151.6230 60.0030 32.0000 1.9810 1.9825 417.4146 417.8028 0.0584 -1.0000 -1.0000 1818816 1576203479.60 151.4694 60.0030 32.0000 1.9814 1.9829 417.4220 417.8092 0.0582 -1.0000 -1.0000 1818878 1576203479.70 151.4694 60.0030 32.0000 1.9830 1.9845 417.3450 417.7319 0.0581 -1.0000 -1.0000 1818941 1576203479.80 151.4694 60.0030 32.0000 1.9823 1.9838 417.2495 417.6370 0.0583 -1.0000 -1.0000 1819019 1576203479.90 151.4694 60.0030 32.0000 1.9823 1.9838 417.5521 417.9398 0.0583 -1.0000 -1.0000 1819128 1576203480.00 151.4694 60.0030 32.0000 1.9817 1.9832 417.5351 417.9232 0.0583 -1.0000 -1.0000 1819191 1576203480.10 151.4694 60.0030 32.0000 1.9825 1.9840 417.4358 417.8233 0.0582 -1.0000 -1.0000 1819269 1576203480.20 151.4694 60.0030 32.0000 1.9830 1.9845 417.1326 417.5199 0.0583 -1.0000 -1.0000 1819332 1576203480.30 151.4694 60.0030 32.0000 1.9818 1.9833 417.0211 417.4085 0.0583 -1.0000 -1.0000 1819394 1576203480.40 151.4694 60.0030 32.0000 1.9819 1.9834 416.8530 417.2403 0.0583 -1.0000 -1.0000 1819456 1576203480.50 151.4694 60.0030 32.0000 1.9828 1.9843 416.6207 417.0078 0.0583 -1.0000 -1.0000 1819519 1576203480.60 151.4694 60.0030 32.0000 1.9829 1.9845 416.7374 417.1252 0.0584 -1.0000 -1.0000 1819597 1576203480.70 151.4694 60.0030 32.0000 1.9816 1.9831 416.8531 417.2407 0.0583 -1.0000 -1.0000 1819659 1576203480.80 151.5555 60.0030 32.0000 1.9824 1.9840 416.8972 417.2845 0.0583 -1.0000 -1.0000 1819722 1576203480.90 151.5555 60.0030 32.0000 1.9829 1.9844 416.6655 417.0525 0.0583 -1.0000 -1.0000 1820066 1576203481.00 151.5555 60.0030 32.0000 1.9817 1.9832 416.7005 417.0877 0.0583 -1.0000 -1.0000 1820128 1576203481.10 151.5555 60.0030 32.0000 1.9817 1.9832 416.8055 417.1924 0.0582 -1.0000 -1.0000 1820191 1576203481.20 151.5555 60.0030 32.0000 1.9812 1.9828 416.8182 417.2050 0.0582 -1.0000 -1.0000 1820269 1576203481.30 151.5555 60.0030 32.0000 1.9818 1.9833 416.8227 417.2096 0.0583 -1.0000 -1.0000 1820331 1576203481.40 151.5328 60.0030 32.0000 1.9821 1.9837 416.7904 417.1777 0.0583 -1.0000 -1.0000 1820394 1576203481.50 151.5156 60.0030 32.0000 1.9813 1.9828 416.9451 417.3326 0.0583 -1.0000 -1.0000 1820472 1576203481.60 151.5156 60.0030 32.0000 1.9821 1.9836 416.7968 417.1841 0.0583 -1.0000 -1.0000 1820534 1576203481.70 151.5156 60.0030 32.0000 1.9825 1.9841 416.7223 417.1088 0.0581 -1.0000 -1.0000 1820597 1576203481.80 151.5156 60.0030 32.0000 1.9826 1.9841 416.8837 417.2715 0.0584 -1.0000 -1.0000 1820659 1576203481.90 151.5156 60.0030 32.0000 1.9821 1.9836 417.2023 417.5908 0.0584 -1.0000 -1.0000 1820722 1576203482.00 151.5156 60.0030 32.0000 1.9821 1.9837 417.3295 417.7178 0.0583 -1.0000 -1.0000 1820784 1576203482.10 151.5156 60.0030 32.0000 1.9823 1.9839 417.2679 417.6562 0.0584 -1.0000 -1.0000 1820863 1576203482.20 151.5156 60.0030 32.0000 1.9824 1.9839 417.2301 417.6184 0.0584 -1.0000 -1.0000 1820941 1576203482.30 151.5156 60.0030 32.0000 1.9816 1.9831 417.9602 418.3501 0.0585 -1.0000 -1.0000 1821003 1576203482.40 151.5156 60.0030 32.0000 1.9814 1.9829 419.3052 419.6955 0.0583 -1.0000 -1.0000 1821066 1576203482.50 151.5156 60.0030 32.0000 1.9827 1.9842 420.3513 420.7419 0.0584 -1.0000 -1.0000 1821128 1576203482.60 151.5367 60.0030 32.0000 1.9814 1.9829 421.2688 421.6615 0.0584 -1.0000 -1.0000 1821206 1576203482.70 151.5367 60.0030 32.0000 1.9817 1.9832 421.9051 422.2975 0.0584 -1.0000 -1.0000 1821269 1576203482.80 151.5367 60.0030 32.0000 1.9813 1.9828 422.3003 422.6928 0.0583 -1.0000 -1.0000 1821332 1576203482.90 151.5367 60.0030 32.0000 1.9809 1.9824 421.2524 421.6434 0.0583 -1.0000 -1.0000 1821409 1576203483.00 151.5696 60.0030 32.0000 1.9815 1.9831 419.7111 420.1018 0.0584 -1.0000 -1.0000 1821597 1576203483.10 151.4088 60.0030 32.0000 1.9818 1.9833 418.3419 418.7312 0.0584 -1.0000 -1.0000 1821659 1576203483.20 151.4088 60.0030 32.0000 1.9821 1.9836 417.8177 418.2070 0.0584 -1.0000 -1.0000 1821738 1576203483.30 151.4088 60.0030 32.0000 1.9820 1.9835 417.7808 418.1691 0.0583 -1.0000 -1.0000 1821800 1576203483.40 151.4088 60.0030 32.0000 1.9808 1.9823 417.8101 418.1986 0.0583 -1.0000 -1.0000 1821863 1576203483.50 151.4088 60.0030 32.0000 1.9813 1.9828 417.7295 418.1178 0.0583 -1.0000 -1.0000 1822331 1576203483.60 151.4088 60.0030 32.0000 1.9824 1.9839 417.5623 417.9509 0.0584 -1.0000 -1.0000 1822409 1576203483.70 151.4088 60.0030 32.0000 1.9819 1.9834 417.4345 417.8229 0.0584 -1.0000 -1.0000 1822456 1576203483.80 151.4088 60.0030 32.0000 1.9814 1.9829 417.4261 417.8143 0.0584 -1.0000 -1.0000 1822550 1576203483.90 151.4658 60.0030 32.0000 1.9821 1.9836 417.5834 417.9725 0.0584 -1.0000 -1.0000 1822613 1576203484.00 151.4658 60.0030 32.0000 1.9822 1.9837 417.4423 417.8302 0.0583 -1.0000 -1.0000 1822847 1576203484.10 151.4658 60.0030 32.0000 1.9827 1.9842 417.2177 417.6052 0.0583 -1.0000 -1.0000 1822909 1576203484.20 151.4658 60.0030 32.0000 1.9819 1.9834 417.5385 417.9272 0.0584 -1.0000 -1.0000 1823034 1576203484.30 151.4658 60.0030 32.0000 1.9813 1.9829 417.6463 418.0345 0.0583 -1.0000 -1.0000 1823113 1576203484.40 151.5564 60.0030 32.0000 1.9820 1.9835 417.4964 417.8849 0.0584 -1.0000 -1.0000 1823175 1576203484.50 151.5564 60.0030 32.0000 1.9823 1.9838 417.0966 417.4835 0.0582 -1.0000 -1.0000 1823316 1576203484.60 151.5564 60.0030 32.0000 1.9813 1.9829 417.1097 417.4981 0.0584 -1.0000 -1.0000 1823394 1576203484.70 151.5564 60.0030 32.0000 1.9811 1.9826 417.1093 417.4970 0.0583 -1.0000 -1.0000 1823456 1576203484.80 151.5564 60.0030 32.0000 1.9815 1.9830 417.1347 417.5232 0.0584 -1.0000 -1.0000 1823535 1576203484.90 151.5524 60.0029 32.0000 1.9825 1.9841 416.9445 417.3326 0.0584 -1.0000 -1.0000 1823597 1576203485.00 151.5284 60.0023 32.0000 1.9812 1.9827 417.1712 417.5592 0.0584 -1.0000 -1.0000 1823659 1576203485.10 151.5284 60.0023 32.0000 1.9813 1.9828 417.3599 417.7481 0.0584 -1.0000 -1.0000 1823722 1576203485.20 151.5284 60.0023 32.0000 1.9822 1.9837 417.2756 417.6640 0.0584 -1.0000 -1.0000 1823800 1576203485.30 151.5284 60.0023 32.0000 1.9821 1.9836 417.1500 417.5387 0.0584 -1.0000 -1.0000 1823863 1576203485.40 151.5284 60.0023 32.0000 1.9816 1.9831 416.8882 417.2766 0.0585 -1.0000 -1.0000 1823925 1576203485.50 151.3722 60.0023 32.0000 1.9808 1.9823 416.7757 417.1636 0.0584 -1.0000 -1.0000 1824113 1576203485.60 151.3722 60.0023 32.0000 1.9826 1.9841 416.6674 417.0558 0.0584 -1.0000 -1.0000 1824175 1576203485.70 151.3722 60.0023 32.0000 1.9816 1.9831 416.6024 416.9903 0.0585 -1.0000 -1.0000 1824238 1576203485.80 151.3722 60.0023 32.0000 1.9807 1.9822 416.6564 417.0434 0.0582 -1.0000 -1.0000 1824316 1576203485.90 151.3722 60.0023 32.0000 1.9813 1.9828 416.7031 417.0903 0.0584 -1.0000 -1.0000 1824363 1576203486.00 151.4554 60.0023 32.0000 1.9815 1.9830 416.6811 417.0692 0.0584 -1.0000 -1.0000 1825066 1576203486.10 151.4554 60.0023 32.0000 1.9815 1.9830 416.9906 417.3785 0.0584 -1.0000 -1.0000 1825144 1576203486.20 151.4554 60.0023 32.0000 1.9810 1.9826 417.7465 418.1353 0.0584 -1.0000 -1.0000 1825206 1576203486.30 151.4554 60.0023 32.0000 1.9811 1.9826 417.7284 418.1169 0.0584 -1.0000 -1.0000 1825409 1576203486.40 151.4554 60.0023 32.0000 1.9821 1.9836 417.7749 418.1638 0.0583 -1.0000 -1.0000 1825472 1576203486.50 151.4554 60.0023 32.0000 1.9818 1.9833 418.1090 418.4978 0.0584 -1.0000 -1.0000 1825535 1576203486.60 151.4554 60.0023 32.0000 1.9813 1.9828 418.1593 418.5472 0.0582 -1.0000 -1.0000 1825613 1576203486.70 151.4554 60.0023 32.0000 1.9809 1.9824 417.7033 418.0917 0.0584 -1.0000 -1.0000 1825675 1576203486.80 151.4554 60.0023 32.0000 1.9822 1.9838 417.4543 417.8422 0.0582 -1.0000 -1.0000 1825738 1576203486.90 151.4554 60.0023 32.0000 1.9816 1.9832 417.5158 417.9043 0.0584 -1.0000 -1.0000 1825831 1576203487.00 151.4554 60.0023 32.0000 1.9808 1.9823 417.5655 417.9543 0.0585 -1.0000 -1.0000 1825894 1576203487.10 151.5261 60.0023 32.0000 1.9813 1.9828 417.2809 417.6698 0.0585 -1.0000 -1.0000 1825956 1576203487.20 151.5261 60.0023 32.0000 1.9813 1.9829 416.9022 417.2908 0.0585 -1.0000 -1.0000 1826019 1576203487.30 151.5261 60.0023 32.0000 1.9815 1.9831 416.9067 417.2955 0.0585 -1.0000 -1.0000 1826081 1576203487.40 151.5261 60.0023 32.0000 1.9812 1.9827 416.8380 417.2259 0.0583 -1.0000 -1.0000 1826144 1576203487.50 151.5261 60.0023 32.0000 1.9821 1.9837 416.7840 417.1726 0.0585 -1.0000 -1.0000 1826222 1576203487.60 151.4846 60.0023 32.0000 1.9820 1.9835 416.7730 417.1611 0.0584 -1.0000 -1.0000 1826284 1576203487.70 151.4069 60.0023 32.0000 1.9813 1.9828 417.0107 417.3992 0.0586 -1.0000 -1.0000 1826347 1576203487.80 151.4069 60.0023 32.0000 1.9811 1.9826 417.3443 417.7334 0.0584 -1.0000 -1.0000 1826425 1576203487.90 151.4069 60.0023 32.0000 1.9812 1.9827 417.1671 417.5560 0.0584 -1.0000 -1.0000 1826488 1576203488.00 151.4069 60.0023 32.0000 1.9822 1.9837 416.8891 417.2773 0.0585 -1.0000 -1.0000 1826550 1576203488.10 151.4069 60.0023 32.0000 1.9824 1.9839 416.7842 417.1717 0.0583 -1.0000 -1.0000 1826831 1576203488.20 151.5566 60.0023 32.0000 1.9822 1.9838 416.9090 417.2965 0.0583 -1.0000 -1.0000 1826894 1576203488.30 151.5566 60.0023 32.0000 1.9812 1.9827 416.9661 417.3544 0.0585 -1.0000 -1.0000 1826972 1576203488.40 151.5566 60.0023 32.0000 1.9828 1.9843 416.8406 417.2287 0.0584 -1.0000 -1.0000 1827034 1576203488.50 151.5566 60.0023 32.0000 1.9820 1.9835 416.9082 417.2952 0.0582 -1.0000 -1.0000 1827097 1576203488.60 151.5566 60.0023 32.0000 1.9810 1.9825 417.0126 417.4008 0.0584 -1.0000 -1.0000 1827332 1576203488.70 151.5566 60.0023 32.0000 1.9824 1.9840 416.8268 417.2140 0.0582 -1.0000 -1.0000 1827409 1576203488.80 151.5569 60.0023 32.0000 1.9827 1.9842 416.7153 417.1018 0.0582 -1.0000 -1.0000 1827472 1576203488.90 151.5655 60.0023 32.0000 1.9810 1.9825 416.6765 417.0647 0.0584 -1.0000 -1.0000 1827535 1576203489.00 151.5655 60.0023 32.0000 1.9806 1.9821 416.6341 417.0220 0.0584 -1.0000 -1.0000 1827597 1576203489.10 151.5655 60.0023 32.0000 1.9813 1.9828 417.6294 418.0173 0.0582 -1.0000 -1.0000 1827832 1576203489.20 151.5655 60.0023 32.0000 1.9816 1.9831 421.2052 421.5973 0.0584 -1.0000 -1.0000 1827909 1576203489.30 151.5655 60.0023 32.0000 1.9826 1.9842 423.0665 423.4596 0.0583 -1.0000 -1.0000 1827972 1576203489.40 151.3850 60.0023 32.0000 1.9825 1.9840 422.9176 423.3111 0.0584 -1.0000 -1.0000 1828035 1576203489.50 151.4981 60.0023 32.0000 1.9823 1.9838 423.9262 424.3208 0.0584 -1.0000 -1.0000 1828113 1576203489.60 151.4981 60.0023 32.0000 1.9827 1.9842 423.0118 423.4056 0.0584 -1.0000 -1.0000 1828175 1576203489.70 151.4981 60.0023 32.0000 1.9830 1.9845 421.2930 421.6845 0.0583 -1.0000 -1.0000 1828347 1576203489.80 151.4981 60.0023 32.0000 1.9816 1.9831 419.6681 420.0580 0.0583 -1.0000 -1.0000 1828425 1576203489.90 151.4910 60.0023 32.0000 1.9818 1.9834 418.7701 419.1595 0.0583 -1.0000 -1.0000 1828488 1576203490.00 151.4695 60.0023 32.0000 1.9823 1.9838 418.2918 418.6806 0.0584 -1.0000 -1.0000 1828550 1576203490.10 151.4695 60.0023 32.0000 1.9820 1.9835 418.1623 418.5505 0.0582 -1.0000 -1.0000 1828613 1576203490.20 151.4695 60.0023 32.0000 1.9815 1.9830 418.2255 418.6145 0.0584 -1.0000 -1.0000 1828847 1576203490.30 151.4695 60.0023 32.0000 1.9812 1.9828 418.5342 418.9228 0.0582 -1.0000 -1.0000 1828909 1576203490.40 151.4695 60.0023 32.0000 1.9820 1.9836 418.9465 419.3346 0.0582 -1.0000 -1.0000 1828972 1576203490.50 151.5297 60.0023 32.0000 1.9824 1.9839 419.5643 419.9539 0.0582 -1.0000 -1.0000 1829034 1576203490.60 151.5297 60.0023 32.0000 1.9815 1.9830 419.8444 420.2339 0.0582 -1.0000 -1.0000 1829113 1576203490.70 151.5297 60.0023 32.0000 1.9818 1.9834 420.5274 420.9176 0.0581 -1.0000 -1.0000 1829613 1576203490.80 151.5297 60.0023 32.0000 1.9824 1.9839 420.8257 421.2165 0.0583 -1.0000 -1.0000 1829675 1576203490.90 151.5297 60.0023 32.0000 1.9820 1.9835 420.0242 420.4150 0.0582 -1.0000 -1.0000 1829753 1576203491.00 151.4265 60.0023 32.0000 1.9807 1.9822 418.7404 419.1278 0.0582 -1.0000 -1.0000 1829816 1576203491.10 151.4099 60.0023 32.0000 1.9810 1.9825 417.9271 418.3149 0.0582 -1.0000 -1.0000 1829863 1576203491.20 151.4099 60.0023 32.0000 1.9821 1.9836 417.6411 418.0294 0.0583 -1.0000 -1.0000 1830050 1576203491.30 151.4099 60.0023 32.0000 1.9824 1.9839 417.5505 417.9389 0.0584 -1.0000 -1.0000 1830113 1576203491.40 151.4099 60.0023 32.0000 1.9816 1.9831 417.5684 417.9565 0.0583 -1.0000 -1.0000 1830175 1576203491.50 151.4099 60.0023 32.0000 1.9813 1.9828 417.4674 417.8559 0.0584 -1.0000 -1.0000 1830253 1576203491.60 151.4534 60.0023 32.0000 1.9818 1.9833 417.2642 417.6527 0.0584 -1.0000 -1.0000 1830316 1576203491.70 151.4534 60.0023 32.0000 1.9821 1.9837 417.3681 417.7561 0.0583 -1.0000 -1.0000 1830550 1576203491.80 151.4534 60.0023 32.0000 1.9823 1.9838 417.5954 417.9837 0.0584 -1.0000 -1.0000 1830628 1576203491.90 151.4534 60.0023 32.0000 1.9822 1.9837 417.7040 418.0920 0.0582 -1.0000 -1.0000 1830691 1576203492.00 151.4534 60.0023 32.0000 1.9829 1.9844 417.6091 417.9965 0.0582 -1.0000 -1.0000 1830753 1576203492.10 151.4685 60.0023 32.0000 1.9829 1.9844 417.6181 418.0061 0.0583 -1.0000 -1.0000 1830816 1576203492.20 151.5706 60.0023 32.0000 1.9818 1.9833 417.6483 418.0358 0.0582 -1.0000 -1.0000 1831050 1576203492.30 151.5706 60.0023 32.0000 1.9817 1.9832 417.5888 417.9768 0.0584 -1.0000 -1.0000 1831113 1576203492.40 151.5706 60.0023 32.0000 1.9823 1.9838 417.3859 417.7745 0.0584 -1.0000 -1.0000 1831175 1576203492.50 151.5706 60.0023 32.0000 1.9833 1.9848 417.2279 417.6154 0.0583 -1.0000 -1.0000 1831238 1576203492.60 151.5693 60.0023 32.0000 1.9822 1.9837 417.3452 417.7327 0.0582 -1.0000 -1.0000 1831316 1576203492.70 151.5629 60.0023 32.0000 1.9811 1.9826 417.4039 417.7907 0.0581 -1.0000 -1.0000 1831378 1576203492.80 151.5629 60.0023 32.0000 1.9812 1.9827 417.3726 417.7593 0.0582 -1.0000 -1.0000 1831613 1576203492.90 151.5629 60.0023 32.0000 1.9832 1.9847 417.2859 417.6732 0.0582 -1.0000 -1.0000 1831691 1576203493.00 151.5629 60.0023 32.0000 1.9819 1.9834 417.2197 417.6065 0.0582 -1.0000 -1.0000 1831753 1576203493.10 151.5629 60.0023 32.0000 1.9814 1.9830 417.3784 417.7661 0.0583 -1.0000 -1.0000 1831816 1576203493.20 151.5629 60.0023 32.0000 1.9811 1.9827 417.3208 417.7075 0.0582 -1.0000 -1.0000 1831878 1576203493.30 151.4761 60.0023 32.0000 1.9824 1.9839 417.2410 417.6273 0.0581 -1.0000 -1.0000 1832050 1576203493.40 151.4754 60.0023 32.0000 1.9816 1.9831 417.2877 417.6752 0.0583 -1.0000 -1.0000 1832128 1576203493.50 151.4754 60.0023 32.0000 1.9816 1.9831 417.1270 417.5135 0.0582 -1.0000 -1.0000 1832191 1576203493.60 151.4754 60.0023 32.0000 1.9829 1.9844 417.0879 417.4747 0.0581 -1.0000 -1.0000 1832253 1576203493.70 151.4754 60.0023 32.0000 1.9821 1.9836 417.0519 417.4381 0.0581 -1.0000 -1.0000 1832316 1576203493.80 151.5261 60.0023 32.0000 1.9816 1.9831 417.1904 417.5762 0.0581 -1.0000 -1.0000 1832566 1576203493.90 151.5261 60.0023 32.0000 1.9815 1.9830 418.1883 418.5761 0.0582 -1.0000 -1.0000 1832644 1576203494.00 151.5261 60.0023 32.0000 1.9821 1.9836 419.2883 419.6769 0.0581 -1.0000 -1.0000 1832706 1576203494.10 151.5261 60.0023 32.0000 1.9819 1.9834 419.8856 420.2753 0.0582 -1.0000 -1.0000 1832784 1576203494.20 151.5261 60.0023 32.0000 1.9813 1.9828 420.1989 420.5876 0.0580 -1.0000 -1.0000 1832847 1576203494.30 151.5304 60.0023 32.0000 1.9817 1.9832 419.5339 419.9217 0.0580 -1.0000 -1.0000 1833832 1576203494.40 151.5335 60.0023 32.0000 1.9833 1.9848 418.9012 419.2892 0.0581 -1.0000 -1.0000 1833894 1576203494.50 151.5335 60.0023 32.0000 1.9822 1.9837 418.8525 419.2405 0.0582 -1.0000 -1.0000 1833956 1576203494.60 151.5335 60.0023 32.0000 1.9813 1.9828 418.9317 419.3202 0.0581 -1.0000 -1.0000 1834035 1576203494.70 151.5335 60.0023 32.0000 1.9814 1.9829 418.5482 418.9339 0.0577 -1.0000 -1.0000 1834097 1576203494.80 151.5335 60.0023 32.0000 1.9818 1.9833 418.2102 418.5971 0.0580 -1.0000 -1.0000 1834159 1576203494.90 151.5335 60.0023 32.0000 1.9819 1.9834 418.3588 418.7448 0.0580 -1.0000 -1.0000 1834238 1576203495.00 151.5335 60.0023 32.0000 1.9817 1.9832 418.5102 418.8974 0.0580 -1.0000 -1.0000 1834300 1576203495.10 151.5335 60.0023 32.0000 1.9822 1.9837 418.3502 418.7374 0.0581 -1.0000 -1.0000 1834363 1576203495.20 151.5335 60.0023 32.0000 1.9826 1.9841 418.4501 418.8373 0.0581 -1.0000 -1.0000 1834425 1576203495.30 151.5335 60.0023 32.0000 1.9818 1.9834 419.6392 420.0280 0.0581 -1.0000 -1.0000 1834503 1576203495.40 151.4853 60.0020 32.0000 1.9816 1.9831 420.4560 420.8453 0.0581 -1.0000 -1.0000 1834550 1576203495.50 151.4836 60.0020 32.0000 1.9820 1.9835 420.8668 421.2557 0.0580 -1.0000 -1.0000 1834644 1576203495.60 151.4644 60.0020 32.0000 1.9824 1.9839 419.2499 419.6377 0.0580 -1.0000 -1.0000 1834706 1576203495.70 151.5473 60.0020 32.0000 1.9818 1.9833 417.7164 418.1021 0.0579 -1.0000 -1.0000 1834769 1576203495.80 151.5473 60.0020 32.0000 1.9821 1.9836 417.3056 417.6916 0.0581 -1.0000 -1.0000 1834831 1576203495.90 151.5473 60.0020 32.0000 1.9817 1.9833 417.1834 417.5700 0.0581 -1.0000 -1.0000 1834894 1576203496.00 151.4829 60.0020 32.0000 1.9821 1.9836 417.1274 417.5125 0.0579 -1.0000 -1.0000 1834956 1576203496.10 151.4829 60.0020 32.0000 1.9818 1.9833 417.1475 417.5326 0.0579 -1.0000 -1.0000 1835034 1576203496.20 151.4829 60.0020 32.0000 1.9813 1.9828 417.2317 417.6169 0.0580 -1.0000 -1.0000 1835097 1576203496.30 151.4829 60.0020 32.0000 1.9816 1.9831 417.1642 417.5505 0.0581 -1.0000 -1.0000 1835175 1576203496.40 151.4829 60.0020 32.0000 1.9826 1.9841 417.0407 417.4264 0.0580 -1.0000 -1.0000 1835238 1576203496.50 151.4829 60.0020 32.0000 1.9816 1.9831 417.1189 417.5053 0.0582 -1.0000 -1.0000 1835300 1576203496.60 151.4829 60.0020 32.0000 1.9820 1.9835 416.8497 417.2359 0.0581 -1.0000 -1.0000 1835363 1576203496.70 151.4829 60.0020 32.0000 1.9827 1.9842 416.6139 416.9990 0.0579 -1.0000 -1.0000 1835425 1576203496.80 151.4829 60.0020 32.0000 1.9818 1.9833 416.6646 417.0488 0.0578 -1.0000 -1.0000 1835488 1576203496.90 151.4829 60.0020 32.0000 1.9821 1.9836 416.7213 417.1068 0.0580 -1.0000 -1.0000 1835597 1576203497.00 151.4829 60.0020 32.0000 1.9821 1.9836 416.6345 417.0191 0.0579 -1.0000 -1.0000 1835659 1576203497.10 151.4997 60.0020 32.0000 1.9831 1.9846 416.5154 416.8997 0.0579 -1.0000 -1.0000 1835722 1576203497.20 151.4997 60.0020 32.0000 1.9824 1.9839 416.7555 417.1403 0.0579 -1.0000 -1.0000 1835800 1576203497.30 151.4997 60.0020 32.0000 1.9819 1.9834 417.0335 417.4181 0.0579 -1.0000 -1.0000 1835863 1576203497.40 151.4997 60.0020 32.0000 1.9824 1.9839 417.0514 417.4368 0.0580 -1.0000 -1.0000 1836191 1576203497.50 151.4997 60.0020 32.0000 1.9829 1.9844 417.0652 417.4508 0.0580 -1.0000 -1.0000 1836269 1576203497.60 151.4997 60.0020 32.0000 1.9820 1.9835 417.2182 417.6039 0.0580 -1.0000 -1.0000 1836331 1576203497.70 151.4997 60.0020 32.0000 1.9815 1.9830 417.0488 417.4340 0.0580 -1.0000 -1.0000 1836394 1576203497.80 151.4997 60.0020 32.0000 1.9808 1.9823 416.7744 417.1596 0.0580 -1.0000 -1.0000 1836456 1576203497.90 151.4997 60.0020 32.0000 1.9822 1.9837 416.6048 416.9898 0.0580 -1.0000 -1.0000 1836597 1576203498.00 151.5260 60.0020 32.0000 1.9816 1.9831 416.8048 417.1898 0.0579 -1.0000 -1.0000 1836659 1576203498.10 151.5505 60.0020 32.0000 1.9812 1.9827 416.9065 417.2913 0.0580 -1.0000 -1.0000 1836722 1576203498.20 151.5481 60.0020 32.0000 1.9815 1.9830 416.8127 417.1984 0.0581 -1.0000 -1.0000 1836784 1576203498.30 151.5018 60.0020 32.0000 1.9817 1.9832 416.6260 417.0113 0.0580 -1.0000 -1.0000 1836863 1576203498.40 151.5018 60.0020 32.0000 1.9816 1.9831 416.7029 417.0882 0.0581 -1.0000 -1.0000 1837316 1576203498.50 151.5018 60.0020 32.0000 1.9816 1.9831 416.7361 417.1206 0.0579 -1.0000 -1.0000 1837378 1576203498.60 151.5018 60.0020 32.0000 1.9818 1.9833 416.6202 417.0060 0.0581 -1.0000 -1.0000 1837441 1576203498.70 151.5018 60.0020 32.0000 1.9814 1.9829 416.4884 416.8734 0.0579 -1.0000 -1.0000 1837503 1576203498.80 151.4349 60.0020 32.0000 1.9813 1.9828 416.4456 416.8302 0.0579 -1.0000 -1.0000 1837566 1576203498.90 151.4349 60.0020 32.0000 1.9816 1.9831 416.6347 417.0194 0.0579 -1.0000 -1.0000 1837644 1576203499.00 151.4349 60.0020 32.0000 1.9816 1.9831 416.6152 416.9997 0.0579 -1.0000 -1.0000 1837832 1576203499.10 151.4349 60.0020 32.0000 1.9829 1.9844 416.4903 416.8754 0.0580 -1.0000 -1.0000 1837894 1576203499.20 151.4349 60.0020 32.0000 1.9821 1.9836 416.5149 416.8995 0.0579 -1.0000 -1.0000 1837972 1576203499.30 151.4349 60.0020 32.0000 1.9821 1.9836 416.8769 417.2614 0.0579 -1.0000 -1.0000 1838035 1576203499.40 151.4349 60.0020 32.0000 1.9813 1.9828 417.1526 417.5370 0.0578 -1.0000 -1.0000 1838081 1576203499.50 151.4349 60.0020 32.0000 1.9827 1.9842 417.0801 417.4658 0.0580 -1.0000 -1.0000 1838331 1576203499.60 151.4349 60.0020 32.0000 1.9821 1.9836 417.0323 417.4168 0.0578 -1.0000 -1.0000 1838394 1576203499.70 151.4349 60.0020 32.0000 1.9806 1.9821 416.9020 417.2865 0.0579 -1.0000 -1.0000 1838456 1576203499.80 151.4349 60.0020 32.0000 1.9813 1.9828 417.0868 417.4705 0.0577 -1.0000 -1.0000 1838534 1576203499.90 151.4349 60.0020 32.0000 1.9813 1.9828 417.1125 417.4976 0.0579 -1.0000 -1.0000 1838597 1576203500.00 151.4735 60.0020 32.0000 1.9811 1.9826 417.1677 417.5527 0.0579 -1.0000 -1.0000 1838831 1576203500.10 151.4735 60.0020 32.0000 1.9803 1.9818 417.3307 417.7157 0.0579 -1.0000 -1.0000 1838894 1576203500.20 151.5030 60.0020 32.0000 1.9814 1.9829 417.3692 417.7541 0.0579 -1.0000 -1.0000 1838956 1576203500.30 151.5030 60.0020 32.0000 1.9816 1.9831 417.5484 417.9334 0.0579 -1.0000 -1.0000 1839034 1576203500.40 151.5030 60.0020 32.0000 1.9814 1.9829 418.2208 418.6066 0.0579 -1.0000 -1.0000 1839097 1576203500.50 151.5030 60.0020 32.0000 1.9816 1.9831 419.1868 419.5731 0.0578 -1.0000 -1.0000 1839363 1576203500.60 151.4105 60.0020 32.0000 1.9811 1.9826 423.4042 423.7936 0.0578 -1.0000 -1.0000 1839441 1576203500.70 151.4081 60.0020 32.0000 1.9813 1.9828 429.2970 429.6917 0.0576 -1.0000 -1.0000 1839503 1576203500.80 151.4081 60.0020 32.0000 1.9821 1.9836 430.9680 431.3648 0.0578 -1.0000 -1.0000 1839566 1576203500.90 151.4081 60.0020 32.0000 1.9821 1.9836 429.1556 429.5511 0.0579 -1.0000 -1.0000 1839628 1576203501.00 151.4081 60.0020 32.0000 1.9817 1.9832 427.8803 428.2747 0.0578 -1.0000 -1.0000 1839816 1576203501.10 151.4144 60.0020 32.0000 1.9818 1.9833 429.0926 429.4870 0.0577 -1.0000 -1.0000 1839878 1576203501.20 151.4296 60.0020 32.0000 1.9824 1.9839 430.2962 430.6921 0.0578 -1.0000 -1.0000 1839957 1576203501.30 151.4296 60.0020 32.0000 1.9822 1.9837 428.3001 428.6950 0.0578 -1.0000 -1.0000 1840019 1576203501.40 151.4296 60.0020 32.0000 1.9811 1.9826 424.8325 425.2236 0.0577 -1.0000 -1.0000 1840081 1576203501.50 151.4296 60.0020 32.0000 1.9815 1.9830 420.7585 421.1456 0.0577 -1.0000 -1.0000 1840159 1576203501.60 151.4296 60.0020 32.0000 1.9821 1.9836 418.9532 419.3381 0.0576 -1.0000 -1.0000 1840331 1576203501.70 151.4296 60.0020 32.0000 1.9819 1.9834 418.3543 418.7392 0.0577 -1.0000 -1.0000 1840394 1576203501.80 151.4296 60.0020 32.0000 1.9807 1.9822 418.9721 419.3577 0.0577 -1.0000 -1.0000 1840472 1576203501.90 151.4296 60.0020 32.0000 1.9812 1.9827 419.3047 419.6905 0.0578 -1.0000 -1.0000 1840534 1576203502.00 151.4698 60.0020 32.0000 1.9814 1.9829 419.0431 419.4296 0.0579 -1.0000 -1.0000 1840597 1576203502.10 151.5243 60.0020 32.0000 1.9825 1.9840 418.5208 418.9071 0.0578 -1.0000 -1.0000 1841066 1576203502.20 151.5243 60.0020 32.0000 1.9810 1.9825 418.0924 418.4773 0.0578 -1.0000 -1.0000 1841128 1576203502.30 151.5243 60.0020 32.0000 1.9815 1.9830 418.6141 419.0004 0.0579 -1.0000 -1.0000 1841191 1576203502.40 151.4752 60.0020 32.0000 1.9819 1.9834 420.9481 421.3348 0.0577 -1.0000 -1.0000 1841253 1576203502.50 151.4700 60.0020 32.0000 1.9815 1.9830 423.2200 423.6089 0.0578 -1.0000 -1.0000 1841316 1576203502.60 151.4700 60.0020 32.0000 1.9813 1.9828 425.8156 426.2071 0.0577 -1.0000 -1.0000 1841394 1576203502.70 151.4700 60.0020 32.0000 1.9815 1.9830 429.0076 429.4016 0.0577 -1.0000 -1.0000 1841457 1576203502.80 151.4700 60.0020 32.0000 1.9823 1.9838 431.7103 432.1086 0.0579 -1.0000 -1.0000 1841519 1576203502.90 151.4700 60.0020 32.0000 1.9824 1.9839 432.4400 432.8381 0.0577 -1.0000 -1.0000 1841597 1576203503.00 151.4700 60.0020 32.0000 1.9809 1.9824 431.9305 432.3278 0.0578 -1.0000 -1.0000 1841659 1576203503.10 151.3719 60.0020 32.0000 1.9819 1.9834 431.0410 431.4376 0.0577 -1.0000 -1.0000 1841832 1576203503.20 151.3719 60.0020 32.0000 1.9832 1.9847 430.1833 430.5791 0.0577 -1.0000 -1.0000 1841909 1576203503.30 151.3719 60.0020 32.0000 1.9822 1.9837 429.6204 430.0156 0.0577 -1.0000 -1.0000 1841972 1576203503.40 151.3899 60.0020 32.0000 1.9825 1.9840 429.5753 429.9706 0.0578 -1.0000 -1.0000 1842035 1576203503.50 151.5437 60.0020 32.0000 1.9829 1.9844 429.9218 430.3177 0.0578 -1.0000 -1.0000 1842113 1576203503.60 151.5437 60.0020 32.0000 1.9822 1.9837 430.0735 430.4697 0.0577 -1.0000 -1.0000 1842175 1576203503.70 151.5437 60.0020 32.0000 1.9815 1.9830 430.2740 430.6703 0.0578 -1.0000 -1.0000 1842238 1576203503.80 151.4419 60.0020 32.0000 1.9814 1.9830 430.1088 430.5056 0.0578 -1.0000 -1.0000 1842316 1576203503.90 151.4338 60.0020 32.0000 1.9816 1.9831 430.0059 430.4010 0.0576 -1.0000 -1.0000 1842378 1576203504.00 151.4338 60.0020 32.0000 1.9819 1.9834 429.3285 429.7230 0.0577 -1.0000 -1.0000 1842441 1576203504.10 151.4338 60.0020 32.0000 1.9817 1.9832 428.4604 428.8545 0.0577 -1.0000 -1.0000 1842534 1576203504.20 151.4338 60.0020 32.0000 1.9813 1.9828 428.2840 428.6773 0.0576 -1.0000 -1.0000 1842847 1576203504.30 151.4338 60.0020 32.0000 1.9817 1.9832 428.9159 429.3096 0.0576 -1.0000 -1.0000 1842925 1576203504.40 151.3934 60.0020 32.0000 1.9824 1.9839 429.1837 429.5775 0.0577 -1.0000 -1.0000 1842988 1576203504.50 151.3934 60.0020 32.0000 1.9817 1.9832 427.9083 428.3031 0.0578 -1.0000 -1.0000 1843050 1576203504.60 151.3934 60.0020 32.0000 1.9813 1.9828 426.1875 426.5798 0.0577 -1.0000 -1.0000 1843128 1576203504.70 151.3934 60.0020 32.0000 1.9821 1.9836 425.3927 425.7836 0.0577 -1.0000 -1.0000 1843191 1576203504.80 151.3934 60.0020 32.0000 1.9824 1.9839 425.2389 425.6300 0.0576 -1.0000 -1.0000 1843253 1576203504.90 151.4145 60.0020 32.0000 1.9818 1.9833 424.9529 425.3429 0.0576 -1.0000 -1.0000 1843332 1576203505.00 151.5834 60.0025 32.0000 1.9820 1.9835 424.2953 424.6844 0.0575 -1.0000 -1.0000 1843394 1576203505.10 151.5834 60.0025 32.0000 1.9824 1.9839 423.9588 424.3486 0.0577 -1.0000 -1.0000 1843457 1576203505.20 151.5834 60.0025 32.0000 1.9831 1.9846 423.5533 423.9430 0.0577 -1.0000 -1.0000 1843832 1576203505.30 151.5834 60.0025 32.0000 1.9824 1.9839 423.3388 423.7278 0.0576 -1.0000 -1.0000 1843894 1576203505.40 151.5834 60.0025 32.0000 1.9812 1.9827 422.9437 423.3321 0.0576 -1.0000 -1.0000 1843957 1576203505.50 151.5834 60.0025 32.0000 1.9807 1.9822 421.1635 421.5501 0.0576 -1.0000 -1.0000 1844035 1576203505.60 151.5834 60.0025 32.0000 1.9825 1.9840 419.9317 420.3175 0.0576 -1.0000 -1.0000 1844097 1576203505.70 151.5834 60.0025 32.0000 1.9818 1.9833 419.6512 420.0374 0.0578 -1.0000 -1.0000 1844378 1576203505.80 151.5834 60.0025 32.0000 1.9820 1.9835 420.1425 420.5287 0.0576 -1.0000 -1.0000 1844441 1576203505.90 151.5667 60.0025 32.0000 1.9829 1.9844 420.9877 421.3737 0.0575 -1.0000 -1.0000 1844503 1576203506.00 151.4327 60.0025 32.0000 1.9816 1.9831 421.1267 421.5136 0.0577 -1.0000 -1.0000 1844566 1576203506.10 151.4282 60.0025 32.0000 1.9815 1.9830 420.8375 421.2241 0.0576 -1.0000 -1.0000 1844644 1576203506.20 151.4282 60.0025 32.0000 1.9812 1.9827 421.4681 421.8547 0.0576 -1.0000 -1.0000 1844863 1576203506.30 151.4282 60.0025 32.0000 1.9819 1.9834 422.6221 423.0100 0.0576 -1.0000 -1.0000 1844941 1576203506.40 151.4282 60.0025 32.0000 1.9822 1.9837 423.1308 423.5188 0.0576 -1.0000 -1.0000 1845003 1576203506.50 151.4443 60.0025 32.0000 1.9818 1.9833 423.8126 424.2018 0.0576 -1.0000 -1.0000 1845066 1576203506.60 151.5611 60.0025 32.0000 1.9819 1.9834 424.4880 424.8780 0.0576 -1.0000 -1.0000 1845144 1576203506.70 151.5611 60.0025 32.0000 1.9826 1.9841 424.5136 424.9043 0.0577 -1.0000 -1.0000 1845206 1576203506.80 151.5611 60.0025 32.0000 1.9827 1.9842 423.4735 423.8624 0.0576 -1.0000 -1.0000 1845581 1576203506.90 151.5611 60.0025 32.0000 1.9816 1.9831 421.8590 422.2461 0.0576 -1.0000 -1.0000 1845659 1576203507.00 151.5611 60.0025 32.0000 1.9815 1.9830 421.1404 421.5266 0.0575 -1.0000 -1.0000 1845722 1576203507.10 151.4983 60.0025 32.0000 1.9816 1.9831 420.8435 421.2294 0.0576 -1.0000 -1.0000 1845800 1576203507.20 151.4940 60.0025 32.0000 1.9819 1.9834 421.3034 421.6904 0.0577 -1.0000 -1.0000 1845863 1576203507.30 151.4940 60.0025 32.0000 1.9812 1.9827 422.5227 422.9099 0.0575 -1.0000 -1.0000 1845925 1576203507.40 151.4940 60.0025 32.0000 1.9816 1.9831 423.8120 424.2012 0.0577 -1.0000 -1.0000 1845988 1576203507.50 151.4940 60.0025 32.0000 1.9826 1.9841 425.1332 425.5241 0.0577 -1.0000 -1.0000 1846066 1576203507.60 151.4940 60.0025 32.0000 1.9819 1.9834 426.1370 426.5284 0.0576 -1.0000 -1.0000 1846128 1576203507.70 151.4186 60.0025 32.0000 1.9819 1.9834 426.3033 426.6942 0.0575 -1.0000 -1.0000 1846191 1576203507.80 151.4186 60.0025 32.0000 1.9817 1.9832 425.4634 425.8539 0.0576 -1.0000 -1.0000 1846628 1576203507.90 151.4186 60.0025 32.0000 1.9818 1.9833 424.8828 425.2732 0.0577 -1.0000 -1.0000 1846691 1576203508.00 151.4186 60.0025 32.0000 1.9824 1.9839 424.9999 425.3907 0.0577 -1.0000 -1.0000 1846753 1576203508.10 151.4186 60.0025 32.0000 1.9818 1.9833 424.9753 425.3653 0.0576 -1.0000 -1.0000 1846831 1576203508.20 151.4948 60.0025 32.0000 1.9817 1.9832 424.9068 425.2965 0.0575 -1.0000 -1.0000 1846894 1576203508.30 151.4948 60.0025 32.0000 1.9829 1.9844 424.5130 424.9028 0.0576 -1.0000 -1.0000 1847581 1576203508.40 151.4948 60.0025 32.0000 1.9831 1.9846 424.5613 424.9511 0.0576 -1.0000 -1.0000 1847659 1576203508.50 151.4948 60.0025 32.0000 1.9825 1.9840 424.5284 424.9176 0.0575 -1.0000 -1.0000 1847722 1576203508.60 151.4948 60.0025 32.0000 1.9817 1.9832 424.1612 424.5520 0.0578 -1.0000 -1.0000 1847800 1576203508.70 151.5325 60.0025 32.0000 1.9813 1.9828 423.5694 423.9589 0.0576 -1.0000 -1.0000 1847863 1576203508.80 151.5772 60.0025 32.0000 1.9819 1.9834 422.9439 423.3320 0.0576 -1.0000 -1.0000 1847925 1576203508.90 151.5772 60.0025 32.0000 1.9821 1.9836 422.8190 423.2076 0.0576 -1.0000 -1.0000 1848003 1576203509.00 151.5772 60.0025 32.0000 1.9820 1.9835 423.0985 423.4864 0.0576 -1.0000 -1.0000 1848066 1576203509.10 151.5772 60.0025 32.0000 1.9819 1.9834 423.3039 423.6926 0.0576 -1.0000 -1.0000 1848128 1576203509.20 151.5754 60.0025 32.0000 1.9820 1.9835 422.8363 423.2241 0.0575 -1.0000 -1.0000 1848206 1576203509.30 151.4903 60.0025 32.0000 1.9810 1.9825 422.5172 422.9058 0.0576 -1.0000 -1.0000 1848269 1576203509.40 151.4903 60.0025 32.0000 1.9819 1.9834 422.6535 423.0421 0.0576 -1.0000 -1.0000 1848331 1576203509.50 151.4903 60.0025 32.0000 1.9822 1.9837 422.6189 423.0067 0.0575 -1.0000 -1.0000 1848409 1576203509.60 151.4903 60.0025 32.0000 1.9824 1.9839 422.2505 422.6380 0.0576 -1.0000 -1.0000 1848456 1576203509.70 151.4903 60.0025 32.0000 1.9820 1.9835 422.3206 422.7089 0.0577 -1.0000 -1.0000 1848534 1576203509.80 151.4050 60.0028 32.0000 1.9815 1.9830 422.5083 422.8960 0.0575 -1.0000 -1.0000 1848613 1576203509.90 151.3889 60.0028 32.0000 1.9830 1.9845 422.2256 422.6129 0.0576 -1.0000 -1.0000 1848675 1576203510.00 151.3889 60.0028 32.0000 1.9827 1.9842 421.4219 421.8096 0.0577 -1.0000 -1.0000 1848738 1576203510.10 151.3889 60.0028 32.0000 1.9823 1.9838 421.1647 421.5510 0.0575 -1.0000 -1.0000 1848816 1576203510.20 151.3889 60.0028 32.0000 1.9818 1.9833 421.1192 421.5051 0.0575 -1.0000 -1.0000 1848878 1576203510.30 151.3889 60.0028 32.0000 1.9822 1.9837 420.3898 420.7757 0.0577 -1.0000 -1.0000 1848941 1576203510.40 151.3889 60.0028 32.0000 1.9824 1.9839 419.7199 420.1063 0.0577 -1.0000 -1.0000 1849332 1576203510.50 151.5878 60.0028 32.0000 1.9822 1.9837 420.3850 420.7720 0.0578 -1.0000 -1.0000 1849394 1576203510.60 151.5878 60.0028 32.0000 1.9816 1.9831 420.8873 421.2738 0.0576 -1.0000 -1.0000 1849472 1576203510.70 151.5878 60.0028 32.0000 1.9820 1.9835 421.0808 421.4685 0.0578 -1.0000 -1.0000 1849535 1576203510.80 151.5878 60.0028 32.0000 1.9825 1.9840 421.2195 421.6064 0.0576 -1.0000 -1.0000 1849597 1576203510.90 151.5878 60.0028 32.0000 1.9821 1.9836 420.5603 420.9473 0.0577 -1.0000 -1.0000 1850066 1576203511.00 151.5137 60.0028 32.0000 1.9813 1.9828 419.7155 420.1018 0.0577 -1.0000 -1.0000 1850128 1576203511.10 151.5094 60.0028 32.0000 1.9821 1.9836 420.3014 420.6881 0.0578 -1.0000 -1.0000 1850191 1576203511.20 151.5094 60.0028 32.0000 1.9819 1.9834 421.3519 421.7400 0.0577 -1.0000 -1.0000 1850269 1576203511.30 151.5094 60.0028 32.0000 1.9823 1.9838 420.9944 421.3812 0.0577 -1.0000 -1.0000 1850347 1576203511.40 151.5094 60.0028 32.0000 1.9818 1.9833 420.5203 420.9078 0.0578 -1.0000 -1.0000 1850409 1576203511.50 151.5094 60.0028 32.0000 1.9819 1.9834 420.0442 420.4306 0.0577 -1.0000 -1.0000 1850472 1576203511.60 151.4663 60.0028 32.0000 1.9822 1.9837 419.8496 420.2359 0.0576 -1.0000 -1.0000 1850534 1576203511.70 151.4663 60.0028 32.0000 1.9819 1.9834 420.1570 420.5435 0.0577 -1.0000 -1.0000 1850597 1576203511.80 151.4663 60.0028 32.0000 1.9816 1.9831 420.3405 420.7276 0.0578 -1.0000 -1.0000 1850675 1576203511.90 151.4663 60.0028 32.0000 1.9822 1.9837 420.1130 420.4997 0.0578 -1.0000 -1.0000 1850738 1576203512.00 151.4663 60.0028 32.0000 1.9826 1.9841 419.5414 419.9274 0.0577 -1.0000 -1.0000 1850800 1576203512.10 151.5394 60.0028 32.0000 1.9828 1.9843 419.7300 420.1163 0.0578 -1.0000 -1.0000 1850878 1576203512.20 151.5521 60.0028 32.0000 1.9817 1.9832 420.7875 421.1751 0.0577 -1.0000 -1.0000 1850941 1576203512.30 151.5521 60.0028 32.0000 1.9822 1.9837 421.7643 422.1518 0.0577 -1.0000 -1.0000 1851019 1576203512.40 151.5521 60.0028 32.0000 1.9825 1.9840 421.4732 421.8618 0.0578 -1.0000 -1.0000 1851081 1576203512.50 151.5521 60.0028 32.0000 1.9820 1.9835 419.9807 420.3679 0.0578 -1.0000 -1.0000 1851144 1576203512.60 151.4569 60.0028 32.0000 1.9814 1.9829 418.4876 418.8723 0.0577 -1.0000 -1.0000 1851206 1576203512.70 151.4569 60.0028 32.0000 1.9822 1.9837 417.6677 418.0524 0.0577 -1.0000 -1.0000 1851284 1576203512.80 151.4569 60.0028 32.0000 1.9822 1.9837 417.4463 417.8301 0.0577 -1.0000 -1.0000 1851347 1576203512.90 151.4569 60.0028 32.0000 1.9813 1.9828 417.4814 417.8654 0.0577 -1.0000 -1.0000 1851409 1576203513.00 151.4569 60.0028 32.0000 1.9811 1.9826 417.3290 417.7130 0.0577 -1.0000 -1.0000 1851597 1576203513.10 151.4569 60.0028 32.0000 1.9825 1.9840 417.1236 417.5073 0.0577 -1.0000 -1.0000 1851659 1576203513.20 151.4642 60.0028 32.0000 1.9827 1.9842 417.0282 417.4123 0.0578 -1.0000 -1.0000 1851738 1576203513.30 151.4642 60.0028 32.0000 1.9825 1.9840 417.0595 417.4439 0.0577 -1.0000 -1.0000 1851816 1576203513.40 151.4642 60.0028 32.0000 1.9820 1.9835 417.2234 417.6065 0.0576 -1.0000 -1.0000 1851878 1576203513.50 151.4642 60.0028 32.0000 1.9815 1.9830 417.1397 417.5245 0.0579 -1.0000 -1.0000 1852113 1576203513.60 151.4642 60.0028 32.0000 1.9830 1.9845 417.0977 417.4823 0.0579 -1.0000 -1.0000 1852175 1576203513.70 151.4642 60.0028 32.0000 1.9815 1.9830 417.1934 417.5783 0.0578 -1.0000 -1.0000 1852238 1576203513.80 151.5156 60.0028 32.0000 1.9816 1.9831 417.2107 417.5961 0.0580 -1.0000 -1.0000 1852316 1576203513.90 151.5156 60.0028 32.0000 1.9822 1.9837 417.1664 417.5508 0.0578 -1.0000 -1.0000 1852378 1576203514.00 151.5156 60.0028 32.0000 1.9826 1.9841 416.9594 417.3432 0.0577 -1.0000 -1.0000 1853113 1576203514.10 151.5156 60.0028 32.0000 1.9818 1.9833 416.9800 417.3641 0.0578 -1.0000 -1.0000 1853191 1576203514.20 151.5156 60.0028 32.0000 1.9814 1.9829 417.0906 417.4756 0.0579 -1.0000 -1.0000 1853253 1576203514.30 151.5012 60.0028 32.0000 1.9811 1.9826 417.1631 417.5475 0.0578 -1.0000 -1.0000 1853316 1576203514.40 151.4603 60.0028 32.0000 1.9823 1.9838 416.8201 417.2032 0.0576 -1.0000 -1.0000 1853378 1576203514.50 151.4603 60.0028 32.0000 1.9818 1.9833 416.5785 416.9620 0.0578 -1.0000 -1.0000 1853441 1576203514.60 151.4603 60.0028 32.0000 1.9821 1.9836 416.7130 417.0973 0.0579 -1.0000 -1.0000 1853519 1576203514.70 151.4603 60.0028 32.0000 1.9816 1.9831 416.8494 417.2341 0.0579 -1.0000 -1.0000 1853581 1576203514.80 151.4603 60.0028 32.0000 1.9817 1.9832 416.6752 417.0599 0.0579 -1.0000 -1.0000 1853644 1576203514.90 151.4012 60.0029 32.0000 1.9814 1.9829 416.7804 417.1646 0.0578 -1.0000 -1.0000 1853722 1576203515.00 151.4012 60.0029 32.0000 1.9809 1.9824 417.0254 417.4101 0.0580 -1.0000 -1.0000 1853784 1576203515.10 151.4012 60.0029 32.0000 1.9815 1.9830 418.6674 419.0535 0.0578 -1.0000 -1.0000 1853847 1576203515.20 151.4012 60.0029 32.0000 1.9820 1.9835 424.2750 424.6658 0.0578 -1.0000 -1.0000 1853909 1576203515.30 151.4012 60.0029 32.0000 1.9807 1.9822 429.3105 429.7059 0.0578 -1.0000 -1.0000 1853972 1576203515.40 151.5130 60.0029 32.0000 1.9816 1.9831 431.9229 432.3214 0.0579 -1.0000 -1.0000 1854035 1576203515.50 151.5372 60.0029 32.0000 1.9820 1.9835 435.6305 436.0334 0.0580 -1.0000 -1.0000 1854113 1576203515.60 151.5372 60.0029 32.0000 1.9818 1.9833 438.9189 439.3244 0.0580 -1.0000 -1.0000 1854347 1576203515.70 151.5372 60.0029 32.0000 1.9805 1.9820 438.9986 439.4040 0.0580 -1.0000 -1.0000 1854409 1576203515.80 151.5372 60.0029 32.0000 1.9814 1.9829 437.5521 437.9560 0.0579 -1.0000 -1.0000 1854472 1576203515.90 151.5372 60.0029 32.0000 1.9822 1.9837 436.7052 437.1089 0.0580 -1.0000 -1.0000 1854550 1576203516.00 151.5372 60.0029 32.0000 1.9818 1.9833 433.6952 434.0962 0.0580 -1.0000 -1.0000 1854613 1576203516.10 151.5372 60.0029 32.0000 1.9811 1.9826 428.8163 429.2131 0.0581 -1.0000 -1.0000 1854847 1576203516.20 151.5372 60.0029 32.0000 1.9820 1.9835 423.4336 423.8261 0.0581 -1.0000 -1.0000 1854909 1576203516.30 151.5372 60.0029 32.0000 1.9812 1.9827 420.0104 420.3987 0.0579 -1.0000 -1.0000 1854988 1576203516.40 151.5372 60.0029 32.0000 1.9810 1.9825 417.7256 418.1113 0.0579 -1.0000 -1.0000 1855050 1576203516.50 151.3889 60.0029 32.0000 1.9808 1.9823 417.1866 417.5719 0.0580 -1.0000 -1.0000 1855113 1576203516.60 151.3889 60.0029 32.0000 1.9816 1.9831 417.0528 417.4380 0.0579 -1.0000 -1.0000 1855191 1576203516.70 151.3889 60.0029 32.0000 1.9820 1.9835 417.0917 417.4759 0.0577 -1.0000 -1.0000 1855378 1576203516.80 151.3889 60.0029 32.0000 1.9813 1.9828 417.6624 418.0483 0.0580 -1.0000 -1.0000 1855441 1576203516.90 151.3889 60.0029 32.0000 1.9813 1.9828 417.9622 418.3491 0.0580 -1.0000 -1.0000 1855503 1576203517.00 151.4179 60.0029 32.0000 1.9825 1.9840 417.5266 417.9124 0.0580 -1.0000 -1.0000 1855566 1576203517.10 151.5241 60.0029 32.0000 1.9813 1.9829 417.0730 417.4584 0.0580 -1.0000 -1.0000 1855628 1576203517.20 151.5241 60.0029 32.0000 1.9810 1.9825 416.8033 417.1888 0.0581 -1.0000 -1.0000 1855816 1576203517.30 151.5241 60.0029 32.0000 1.9819 1.9834 416.8986 417.2844 0.0580 -1.0000 -1.0000 1855878 1576203517.40 151.5241 60.0029 32.0000 1.9821 1.9836 416.7347 417.1193 0.0579 -1.0000 -1.0000 1855941 1576203517.50 151.5241 60.0029 32.0000 1.9820 1.9835 417.1925 417.5772 0.0579 -1.0000 -1.0000 1856019 1576203517.60 151.5386 60.0029 32.0000 1.9813 1.9828 418.1075 418.4949 0.0582 -1.0000 -1.0000 1856081 1576203517.70 151.5386 60.0029 32.0000 1.9812 1.9827 418.2247 418.6125 0.0582 -1.0000 -1.0000 1856831 1576203517.80 151.5386 60.0029 32.0000 1.9819 1.9834 417.5334 417.9200 0.0581 -1.0000 -1.0000 1856909 1576203517.90 151.5386 60.0029 32.0000 1.9820 1.9836 417.4401 417.8261 0.0580 -1.0000 -1.0000 1856972 1576203518.00 151.5386 60.0029 32.0000 1.9813 1.9829 419.1596 419.5464 0.0579 -1.0000 -1.0000 1857034 1576203518.10 151.4455 60.0029 32.0000 1.9805 1.9820 420.7438 421.1326 0.0580 -1.0000 -1.0000 1857113 1576203518.20 151.4278 60.0029 32.0000 1.9816 1.9831 421.4911 421.8806 0.0580 -1.0000 -1.0000 1857175 1576203518.30 151.4278 60.0029 32.0000 1.9819 1.9834 423.9853 424.3775 0.0580 -1.0000 -1.0000 1857238 1576203518.40 151.4278 60.0029 32.0000 1.9813 1.9828 428.5303 428.9259 0.0579 -1.0000 -1.0000 1857300 1576203518.50 151.4278 60.0029 32.0000 1.9817 1.9832 430.8590 431.2568 0.0580 -1.0000 -1.0000 1857363 1576203518.60 151.4321 60.0029 32.0000 1.9821 1.9837 429.7875 430.1853 0.0580 -1.0000 -1.0000 1857441 1576203518.70 151.4473 60.0029 32.0000 1.9820 1.9835 427.8794 428.2746 0.0580 -1.0000 -1.0000 1857581 1576203518.80 151.4473 60.0029 32.0000 1.9811 1.9826 426.7701 427.1643 0.0579 -1.0000 -1.0000 1857644 1576203518.90 151.4473 60.0029 32.0000 1.9817 1.9832 425.6048 425.9972 0.0579 -1.0000 -1.0000 1857707 1576203519.00 151.4473 60.0029 32.0000 1.9832 1.9847 424.8442 425.2366 0.0579 -1.0000 -1.0000 1857769 1576203519.10 151.4473 60.0029 32.0000 1.9810 1.9825 424.1365 424.5277 0.0579 -1.0000 -1.0000 1857832 1576203519.20 151.4737 60.0036 32.0000 1.9808 1.9823 422.6289 423.0198 0.0581 -1.0000 -1.0000 1858581 1576203519.30 151.4737 60.0036 32.0000 1.9816 1.9831 421.3588 421.7483 0.0580 -1.0000 -1.0000 1858644 1576203519.40 151.4737 60.0036 32.0000 1.9821 1.9836 420.7270 421.1158 0.0580 -1.0000 -1.0000 1858706 1576203519.50 151.4737 60.0036 32.0000 1.9807 1.9822 420.1527 420.5406 0.0579 -1.0000 -1.0000 1858784 1576203519.60 151.4737 60.0036 32.0000 1.9810 1.9825 419.8475 420.2364 0.0581 -1.0000 -1.0000 1858847 1576203519.70 151.4737 60.0036 32.0000 1.9821 1.9836 419.6838 420.0717 0.0580 -1.0000 -1.0000 1858909 1576203519.80 151.4737 60.0036 32.0000 1.9817 1.9832 419.7595 420.1472 0.0580 -1.0000 -1.0000 1858988 1576203519.90 151.4737 60.0036 32.0000 1.9815 1.9830 419.9359 420.3233 0.0579 -1.0000 -1.0000 1859050 1576203520.00 151.4737 60.0036 32.0000 1.9822 1.9837 419.8871 420.2743 0.0579 -1.0000 -1.0000 1859113 1576203520.10 151.4737 60.0036 32.0000 1.9824 1.9839 419.8750 420.2621 0.0578 -1.0000 -1.0000 1859175 1576203520.20 151.4737 60.0036 32.0000 1.9818 1.9833 420.1855 420.5735 0.0579 -1.0000 -1.0000 1859238 1576203520.30 151.5166 60.0036 32.0000 1.9817 1.9832 421.1960 421.5845 0.0578 -1.0000 -1.0000 1859316 1576203520.40 151.5166 60.0036 32.0000 1.9808 1.9823 422.0117 422.4013 0.0580 -1.0000 -1.0000 1859378 1576203520.50 151.5166 60.0036 32.0000 1.9818 1.9834 422.2618 422.6522 0.0580 -1.0000 -1.0000 1859441 1576203520.60 151.5166 60.0036 32.0000 1.9819 1.9834 422.1348 422.5254 0.0581 -1.0000 -1.0000 1859519 1576203520.70 151.5166 60.0036 32.0000 1.9819 1.9834 421.8628 422.2532 0.0581 -1.0000 -1.0000 1859581 1576203520.80 151.5163 60.0036 32.0000 1.9815 1.9830 421.9969 422.3870 0.0580 -1.0000 -1.0000 1859644 1576203520.90 151.4832 60.0036 32.0000 1.9820 1.9835 423.8602 424.2514 0.0579 -1.0000 -1.0000 1859707 1576203521.00 151.4832 60.0036 32.0000 1.9817 1.9832 426.5592 426.9530 0.0579 -1.0000 -1.0000 1859769 1576203521.10 151.4832 60.0036 32.0000 1.9814 1.9829 427.0704 427.4650 0.0580 -1.0000 -1.0000 1859832 1576203521.20 151.4832 60.0036 32.0000 1.9817 1.9832 426.0437 426.4377 0.0580 -1.0000 -1.0000 1859909 1576203521.30 151.4832 60.0036 32.0000 1.9818 1.9833 426.6799 427.0738 0.0579 -1.0000 -1.0000 1859972 1576203521.40 151.4832 60.0036 32.0000 1.9813 1.9828 428.2263 428.6208 0.0578 -1.0000 -1.0000 1900034 1576203521.50 151.4832 60.0036 32.0000 1.9814 1.9829 428.2556 428.6509 0.0580 -1.0000 -1.0000 1900113 1576203521.60 151.4832 60.0036 32.0000 1.9819 1.9834 427.1168 427.5112 0.0579 -1.0000 -1.0000 1900175 1576203521.70 151.4832 60.0036 32.0000 1.9819 1.9834 426.7968 427.1913 0.0581 -1.0000 -1.0000 1900238 1576203521.80 151.4832 60.0036 32.0000 1.9813 1.9828 426.8947 427.2891 0.0579 -1.0000 -1.0000 1900597 1576203521.90 151.4832 60.0036 32.0000 1.9816 1.9831 426.4479 426.8420 0.0580 -1.0000 -1.0000 1900659 1576203522.00 151.4832 60.0036 32.0000 1.9828 1.9843 425.7371 426.1310 0.0579 -1.0000 -1.0000 1900722 1576203522.10 151.5169 60.0036 32.0000 1.9824 1.9839 425.2639 425.6564 0.0579 -1.0000 -1.0000 1900784 1576203522.20 151.5169 60.0036 32.0000 1.9819 1.9834 425.1296 425.5234 0.0581 -1.0000 -1.0000 1900847 1576203522.30 151.5169 60.0036 32.0000 1.9814 1.9829 424.5434 424.9351 0.0578 -1.0000 -1.0000 1900925 1576203522.40 151.5169 60.0036 32.0000 1.9822 1.9837 423.7170 424.1080 0.0580 -1.0000 -1.0000 1900988 1576203522.50 151.5169 60.0036 32.0000 1.9822 1.9837 421.7343 422.1233 0.0578 -1.0000 -1.0000 1901050 1576203522.60 151.5118 60.0036 32.0000 1.9819 1.9834 419.2695 419.6554 0.0578 -1.0000 -1.0000 1901128 1576203522.70 151.5118 60.0036 32.0000 1.9816 1.9831 418.4998 418.8868 0.0580 -1.0000 -1.0000 1901191 1576203522.80 151.5118 60.0036 32.0000 1.9819 1.9834 418.3889 418.7750 0.0579 -1.0000 -1.0000 1901238 1576203522.90 151.5118 60.0036 32.0000 1.9811 1.9826 418.3610 418.7465 0.0579 -1.0000 -1.0000 1901378 1576203523.00 151.5118 60.0036 32.0000 1.9807 1.9822 417.7874 418.1733 0.0579 -1.0000 -1.0000 1901441 1576203523.10 151.4936 60.0036 32.0000 1.9820 1.9835 417.7918 418.1778 0.0580 -1.0000 -1.0000 1901503 1576203523.20 151.4736 60.0036 32.0000 1.9820 1.9835 418.5598 418.9466 0.0580 -1.0000 -1.0000 1901566 1576203523.30 151.4736 60.0036 32.0000 1.9820 1.9835 418.9475 419.3355 0.0581 -1.0000 -1.0000 1901628 1576203523.40 151.4736 60.0036 32.0000 1.9815 1.9830 419.3475 419.7349 0.0579 -1.0000 -1.0000 1902363 1576203523.50 151.4736 60.0036 32.0000 1.9818 1.9833 419.3268 419.7141 0.0580 -1.0000 -1.0000 1902441 1576203523.60 151.4736 60.0036 32.0000 1.9827 1.9843 418.8240 419.2104 0.0578 -1.0000 -1.0000 1902503 1576203523.70 151.5326 60.0036 32.0000 1.9817 1.9832 418.6372 419.0227 0.0578 -1.0000 -1.0000 1902566 1576203523.80 151.5326 60.0036 32.0000 1.9818 1.9833 418.7314 419.1169 0.0577 -1.0000 -1.0000 1902628 1576203523.90 151.5326 60.0036 32.0000 1.9823 1.9838 418.8470 419.2321 0.0577 -1.0000 -1.0000 1902691 1576203524.00 151.5326 60.0036 32.0000 1.9827 1.9842 418.5168 418.9029 0.0579 -1.0000 -1.0000 1902753 1576203524.10 151.5326 60.0036 32.0000 1.9825 1.9840 418.4957 418.8822 0.0580 -1.0000 -1.0000 1902831 1576203524.20 151.6028 60.0036 32.0000 1.9822 1.9837 418.8372 419.2239 0.0579 -1.0000 -1.0000 1902894 1576203524.30 151.6028 60.0036 32.0000 1.9820 1.9835 419.2779 419.6647 0.0579 -1.0000 -1.0000 1902972 1576203524.40 151.6028 60.0036 32.0000 1.9823 1.9838 419.2698 419.6565 0.0578 -1.0000 -1.0000 1903097 1576203524.50 151.6028 60.0036 32.0000 1.9822 1.9837 419.2112 419.5980 0.0579 -1.0000 -1.0000 1903159 1576203524.60 151.6028 60.0036 32.0000 1.9818 1.9833 419.1928 419.5802 0.0579 -1.0000 -1.0000 1903222 1576203524.70 151.6028 60.0036 32.0000 1.9822 1.9837 420.0476 420.4354 0.0579 -1.0000 -1.0000 1903284 1576203524.80 151.4634 60.0028 32.0000 1.9823 1.9838 425.6881 426.0808 0.0578 -1.0000 -1.0000 1903347 1576203524.90 151.4634 60.0028 32.0000 1.9816 1.9831 434.2058 434.6051 0.0577 -1.0000 -1.0000 1903597 1576203525.00 151.4634 60.0028 32.0000 1.9814 1.9829 439.5383 439.9427 0.0578 -1.0000 -1.0000 1903660 1576203525.10 151.4634 60.0028 32.0000 1.9819 1.9834 441.0375 441.4444 0.0579 -1.0000 -1.0000 1903722 1576203525.20 151.4634 60.0028 32.0000 1.9825 1.9840 438.0215 438.4257 0.0579 -1.0000 -1.0000 1903800 1576203525.30 151.4634 60.0028 32.0000 1.9821 1.9836 435.8301 436.2323 0.0579 -1.0000 -1.0000 1903863 1576203525.40 151.4634 60.0028 32.0000 1.9816 1.9831 438.4101 438.8141 0.0578 -1.0000 -1.0000 1904097 1576203525.50 151.4634 60.0028 32.0000 1.9824 1.9839 440.5140 440.9198 0.0578 -1.0000 -1.0000 1904159 1576203525.60 151.4634 60.0028 32.0000 1.9826 1.9841 441.5250 441.9327 0.0579 -1.0000 -1.0000 1904222 1576203525.70 151.4634 60.0028 32.0000 1.9815 1.9830 440.3868 440.7922 0.0578 -1.0000 -1.0000 1904284 1576203525.80 151.5178 60.0028 32.0000 1.9819 1.9834 437.0300 437.4328 0.0578 -1.0000 -1.0000 1904363 1576203525.90 151.5770 60.0028 32.0000 1.9825 1.9840 431.7823 432.1793 0.0577 -1.0000 -1.0000 1904597 1576203526.00 151.5770 60.0028 32.0000 1.9821 1.9836 430.6295 431.0266 0.0578 -1.0000 -1.0000 1904659 1576203526.10 151.5770 60.0028 32.0000 1.9817 1.9832 432.8081 433.2062 0.0577 -1.0000 -1.0000 1904738 1576203526.20 151.5770 60.0028 32.0000 1.9817 1.9832 431.1262 431.5227 0.0577 -1.0000 -1.0000 1904800 1576203526.30 151.5770 60.0028 32.0000 1.9826 1.9841 427.4792 427.8730 0.0578 -1.0000 -1.0000 1904863 1576203526.40 151.5707 60.0028 32.0000 1.9819 1.9834 426.7003 427.0936 0.0578 -1.0000 -1.0000 1904925 1576203526.50 151.5707 60.0028 32.0000 1.9821 1.9836 428.6225 429.0172 0.0578 -1.0000 -1.0000 1905113 1576203526.60 151.5707 60.0028 32.0000 1.9822 1.9837 429.5558 429.9521 0.0579 -1.0000 -1.0000 1905175 1576203526.70 151.5707 60.0028 32.0000 1.9822 1.9837 428.7258 429.1206 0.0578 -1.0000 -1.0000 1905238 1576203526.80 151.5707 60.0028 32.0000 1.9818 1.9833 428.6625 429.0576 0.0578 -1.0000 -1.0000 1905300 1576203526.90 151.5119 60.0028 32.0000 1.9820 1.9835 428.9045 429.3004 0.0579 -1.0000 -1.0000 1905378 1576203527.00 151.5119 60.0028 32.0000 1.9821 1.9836 427.6439 428.0376 0.0578 -1.0000 -1.0000 1905613 1576203527.10 151.5119 60.0028 32.0000 1.9826 1.9841 426.2348 426.6283 0.0580 -1.0000 -1.0000 1905675 1576203527.20 151.5119 60.0028 32.0000 1.9818 1.9833 426.0916 426.4847 0.0578 -1.0000 -1.0000 1905753 1576203527.30 151.5119 60.0028 32.0000 1.9821 1.9836 425.7150 426.1072 0.0578 -1.0000 -1.0000 1905816 1576203527.40 151.5204 60.0028 32.0000 1.9818 1.9833 423.6873 424.0774 0.0578 -1.0000 -1.0000 1905878 1576203527.50 151.6028 60.0028 32.0000 1.9833 1.9848 422.1344 422.5228 0.0576 -1.0000 -1.0000 1906331 1576203527.60 151.6028 60.0028 32.0000 1.9827 1.9842 421.4224 421.8101 0.0578 -1.0000 -1.0000 1906394 1576203527.70 151.6028 60.0028 32.0000 1.9830 1.9845 420.9822 421.3694 0.0577 -1.0000 -1.0000 1906456 1576203527.80 151.6028 60.0028 32.0000 1.9831 1.9846 420.2780 420.6644 0.0578 -1.0000 -1.0000 1906534 1576203527.90 151.6028 60.0028 32.0000 1.9818 1.9833 419.5741 419.9603 0.0578 -1.0000 -1.0000 1906597 1576203528.00 151.5598 60.0028 32.0000 1.9826 1.9841 419.3801 419.7661 0.0578 -1.0000 -1.0000 1906894 1576203528.10 151.5598 60.0028 32.0000 1.9826 1.9841 419.6765 420.0630 0.0577 -1.0000 -1.0000 1906956 1576203528.20 151.5598 60.0028 32.0000 1.9827 1.9842 419.6733 420.0599 0.0579 -1.0000 -1.0000 1907019 1576203528.30 151.5598 60.0028 32.0000 1.9813 1.9828 419.7054 420.0921 0.0578 -1.0000 -1.0000 1907097 1576203528.40 151.5598 60.0028 32.0000 1.9818 1.9833 419.3037 419.6906 0.0579 -1.0000 -1.0000 1907159 1576203528.50 151.5665 60.0028 32.0000 1.9828 1.9844 419.3062 419.6929 0.0578 -1.0000 -1.0000 1907347 1576203528.60 151.5692 60.0028 32.0000 1.9830 1.9845 419.3960 419.7823 0.0578 -1.0000 -1.0000 1907425 1576203528.70 151.5692 60.0028 32.0000 1.9826 1.9841 419.1193 419.5049 0.0576 -1.0000 -1.0000 1907488 1576203528.80 151.5692 60.0028 32.0000 1.9829 1.9844 418.7698 419.1549 0.0578 -1.0000 -1.0000 1907550 1576203528.90 151.5692 60.0028 32.0000 1.9829 1.9844 418.7252 419.1106 0.0577 -1.0000 -1.0000 1907628 1576203529.00 151.5692 60.0028 32.0000 1.9827 1.9842 418.3477 418.7328 0.0577 -1.0000 -1.0000 1907691 1576203529.10 151.5473 60.0028 32.0000 1.9833 1.9848 418.2349 418.6194 0.0576 -1.0000 -1.0000 1907753 1576203529.20 151.5473 60.0028 32.0000 1.9817 1.9832 418.5304 418.9156 0.0578 -1.0000 -1.0000 1907816 1576203529.30 151.5473 60.0028 32.0000 1.9824 1.9839 421.6691 422.0561 0.0576 -1.0000 -1.0000 1907878 1576203529.40 151.5473 60.0028 32.0000 1.9829 1.9844 430.5780 430.9733 0.0576 -1.0000 -1.0000 1907941 1576203529.50 151.5473 60.0028 32.0000 1.9815 1.9830 440.2366 440.6410 0.0577 -1.0000 -1.0000 1908019 1576203529.60 151.6074 60.0026 32.0000 1.9813 1.9828 447.9403 448.3529 0.0578 -1.0000 -1.0000 1908628 1576203529.70 151.6441 60.0025 32.0000 1.9805 1.9820 447.1556 447.5675 0.0577 -1.0000 -1.0000 1908691 1576203529.80 151.6441 60.0025 32.0000 1.9821 1.9836 436.0531 436.4552 0.0579 -1.0000 -1.0000 1908769 1576203529.90 151.6441 60.0025 32.0000 1.9822 1.9837 428.9165 429.3115 0.0578 -1.0000 -1.0000 1908831 1576203530.00 151.6441 60.0025 32.0000 1.9815 1.9830 434.6547 435.0547 0.0578 -1.0000 -1.0000 1908894 1576203530.10 151.6441 60.0025 32.0000 1.9823 1.9838 433.7578 434.1577 0.0578 -1.0000 -1.0000 1909081 1576203530.20 151.6441 60.0025 32.0000 1.9823 1.9838 426.3542 426.7457 0.0576 -1.0000 -1.0000 1909144 1576203530.30 151.5098 60.0025 32.0000 1.9828 1.9843 429.3867 429.7807 0.0576 -1.0000 -1.0000 1909222 1576203530.40 151.5098 60.0025 32.0000 1.9819 1.9834 435.2843 435.6848 0.0578 -1.0000 -1.0000 1909284 1576203530.50 151.5098 60.0025 32.0000 1.9816 1.9831 435.8208 436.2206 0.0576 -1.0000 -1.0000 1909347 1576203530.60 151.5098 60.0025 32.0000 1.9825 1.9840 437.4088 437.8112 0.0578 -1.0000 -1.0000 1909410 1576203530.70 151.5098 60.0025 32.0000 1.9831 1.9846 438.7364 439.1406 0.0577 -1.0000 -1.0000 1909472 1576203530.80 151.5476 60.0025 32.0000 1.9823 1.9838 441.0590 441.4652 0.0578 -1.0000 -1.0000 1909550 1576203530.90 151.5494 60.0025 32.0000 1.9819 1.9834 441.4821 441.8879 0.0577 -1.0000 -1.0000 1909613 1576203531.00 151.5494 60.0025 32.0000 1.9825 1.9840 437.6173 438.0197 0.0577 -1.0000 -1.0000 1909675 1576203531.10 151.5494 60.0025 32.0000 1.9821 1.9836 436.3835 436.7852 0.0577 -1.0000 -1.0000 1909738 1576203531.20 151.5494 60.0025 32.0000 1.9823 1.9838 438.0621 438.4657 0.0578 -1.0000 -1.0000 1909816 1576203531.30 151.5494 60.0025 32.0000 1.9822 1.9837 438.4012 438.8048 0.0578 -1.0000 -1.0000 1909878 1576203531.40 151.5494 60.0025 32.0000 1.9826 1.9841 440.6814 441.0872 0.0577 -1.0000 -1.0000 1909941 1576203531.50 151.5494 60.0025 32.0000 1.9822 1.9837 439.5644 439.9695 0.0578 -1.0000 -1.0000 1910019 1576203531.60 151.5494 60.0025 32.0000 1.9813 1.9828 436.6805 437.0822 0.0577 -1.0000 -1.0000 1910331 1576203531.70 151.5494 60.0025 32.0000 1.9817 1.9832 436.3157 436.7174 0.0578 -1.0000 -1.0000 1910394 1576203531.80 151.5369 60.0025 32.0000 1.9816 1.9831 436.9079 437.3094 0.0577 -1.0000 -1.0000 1910472 1576203531.90 151.4750 60.0025 32.0000 1.9831 1.9846 436.7507 437.1526 0.0577 -1.0000 -1.0000 1910534 1576203532.00 151.4750 60.0025 32.0000 1.9824 1.9839 434.2577 434.6561 0.0575 -1.0000 -1.0000 1910597 1576203532.10 151.4750 60.0025 32.0000 1.9811 1.9826 430.2151 430.6105 0.0577 -1.0000 -1.0000 1910675 1576203532.20 151.4750 60.0025 32.0000 1.9820 1.9835 426.9263 427.3187 0.0577 -1.0000 -1.0000 1911066 1576203532.30 151.4750 60.0025 32.0000 1.9823 1.9838 424.7815 425.1729 0.0578 -1.0000 -1.0000 1911128 1576203532.40 151.4750 60.0025 32.0000 1.9813 1.9828 422.3790 422.7675 0.0577 -1.0000 -1.0000 1911191 1576203532.50 151.4605 60.0025 32.0000 1.9822 1.9837 419.8923 420.2785 0.0577 -1.0000 -1.0000 1911253 1576203532.60 151.4605 60.0025 32.0000 1.9829 1.9844 417.8827 418.2664 0.0577 -1.0000 -1.0000 1911332 1576203532.70 151.4605 60.0025 32.0000 1.9829 1.9844 417.1975 417.5812 0.0577 -1.0000 -1.0000 1911394 1576203532.80 151.4605 60.0025 32.0000 1.9827 1.9842 417.0280 417.4114 0.0577 -1.0000 -1.0000 1911457 1576203532.90 151.4605 60.0025 32.0000 1.9819 1.9834 417.1593 417.5426 0.0576 -1.0000 -1.0000 1911534 1576203533.00 151.4626 60.0025 32.0000 1.9829 1.9844 418.0344 418.4187 0.0577 -1.0000 -1.0000 1911581 1576203533.10 151.4721 60.0025 32.0000 1.9824 1.9839 419.5646 419.9507 0.0577 -1.0000 -1.0000 1911660 1576203533.20 151.4721 60.0025 32.0000 1.9817 1.9832 422.2063 422.5951 0.0578 -1.0000 -1.0000 1911847 1576203533.30 151.4721 60.0025 32.0000 1.9820 1.9835 421.8434 422.2320 0.0578 -1.0000 -1.0000 1911910 1576203533.40 151.4721 60.0025 32.0000 1.9811 1.9826 420.8841 421.2711 0.0576 -1.0000 -1.0000 1911972 1576203533.50 151.4721 60.0025 32.0000 1.9806 1.9821 421.9484 422.3357 0.0576 -1.0000 -1.0000 1912050 1576203533.60 151.4208 60.0025 32.0000 1.9813 1.9828 424.1205 424.5105 0.0577 -1.0000 -1.0000 1912113 1576203533.70 151.4208 60.0025 32.0000 1.9815 1.9830 425.9962 426.3883 0.0577 -1.0000 -1.0000 1912331 1576203533.80 151.4208 60.0025 32.0000 1.9807 1.9822 427.9027 428.2971 0.0578 -1.0000 -1.0000 1912409 1576203533.90 151.4208 60.0025 32.0000 1.9816 1.9831 431.3115 431.7084 0.0577 -1.0000 -1.0000 1912472 1576203534.00 151.4208 60.0025 32.0000 1.9810 1.9825 427.8561 428.2499 0.0578 -1.0000 -1.0000 1912534 1576203534.10 151.4790 60.0025 32.0000 1.9821 1.9836 421.5339 421.9216 0.0577 -1.0000 -1.0000 1912613 1576203534.20 151.4956 60.0025 32.0000 1.9820 1.9835 420.1996 420.5865 0.0578 -1.0000 -1.0000 1913097 1576203534.30 151.4956 60.0025 32.0000 1.9823 1.9838 424.1110 424.5017 0.0577 -1.0000 -1.0000 1913159 1576203534.40 151.4956 60.0025 32.0000 1.9822 1.9837 430.5419 430.9373 0.0576 -1.0000 -1.0000 1913222 1576203534.50 151.4956 60.0025 32.0000 1.9828 1.9843 433.9275 434.3257 0.0576 -1.0000 -1.0000 1913284 1576203534.60 151.4956 60.0025 32.0000 1.9822 1.9837 431.0607 431.4580 0.0578 -1.0000 -1.0000 1913363 1576203534.70 151.5048 60.0025 32.0000 1.9817 1.9832 424.5355 424.9267 0.0578 -1.0000 -1.0000 1914425 1576203534.80 151.5438 60.0025 32.0000 1.9820 1.9835 420.6844 421.0720 0.0578 -1.0000 -1.0000 1914488 1576203534.90 151.5438 60.0025 32.0000 1.9831 1.9846 419.4425 419.8284 0.0578 -1.0000 -1.0000 1914566 1576203535.00 151.5438 60.0025 32.0000 1.9819 1.9834 418.9145 419.3002 0.0577 -1.0000 -1.0000 1914628 1576203535.10 151.5438 60.0025 32.0000 1.9815 1.9830 418.9383 419.3223 0.0575 -1.0000 -1.0000 1914691 1576203535.20 151.5438 60.0025 32.0000 1.9816 1.9831 418.9167 419.3022 0.0577 -1.0000 -1.0000 1914769 1576203535.30 151.4518 60.0025 32.0000 1.9820 1.9835 418.7358 419.1209 0.0577 -1.0000 -1.0000 1914831 1576203535.40 151.4518 60.0025 32.0000 1.9823 1.9838 418.9344 419.3198 0.0577 -1.0000 -1.0000 1914894 1576203535.50 151.4518 60.0025 32.0000 1.9819 1.9834 419.4862 419.8721 0.0577 -1.0000 -1.0000 1914972 1576203535.60 151.4518 60.0025 32.0000 1.9828 1.9843 419.6843 420.0701 0.0576 -1.0000 -1.0000 1915034 1576203535.70 151.4518 60.0025 32.0000 1.9825 1.9840 420.1351 420.5213 0.0577 -1.0000 -1.0000 1915097 1576203535.80 151.4554 60.0025 32.0000 1.9824 1.9839 422.7510 423.1401 0.0577 -1.0000 -1.0000 1915159 1576203535.90 151.4561 60.0025 32.0000 1.9817 1.9832 425.8064 426.1985 0.0577 -1.0000 -1.0000 1915222 1576203536.00 151.4561 60.0025 32.0000 1.9822 1.9837 427.8613 428.2551 0.0577 -1.0000 -1.0000 1915284 1576203536.10 151.4561 60.0025 32.0000 1.9829 1.9844 426.9050 427.2976 0.0577 -1.0000 -1.0000 1915363 1576203536.20 151.4561 60.0025 32.0000 1.9821 1.9836 426.9536 427.3473 0.0578 -1.0000 -1.0000 1915425 1576203536.30 151.4561 60.0025 32.0000 1.9816 1.9831 431.7404 432.1368 0.0575 -1.0000 -1.0000 1915503 1576203536.40 151.5276 60.0025 32.0000 1.9823 1.9838 437.1904 437.5925 0.0578 -1.0000 -1.0000 1915566 1576203536.50 151.5276 60.0025 32.0000 1.9824 1.9839 438.8440 439.2477 0.0577 -1.0000 -1.0000 1915628 1576203536.60 151.5276 60.0025 32.0000 1.9823 1.9838 438.6586 439.0620 0.0577 -1.0000 -1.0000 1915707 1576203536.70 151.5276 60.0025 32.0000 1.9822 1.9837 436.9663 437.3681 0.0577 -1.0000 -1.0000 1915769 1576203536.80 151.5276 60.0025 32.0000 1.9824 1.9839 435.0092 435.4089 0.0577 -1.0000 -1.0000 1915832 1576203536.90 151.4984 60.0025 32.0000 1.9833 1.9848 432.2204 432.6184 0.0578 -1.0000 -1.0000 1915894 1576203537.00 151.4531 60.0025 32.0000 1.9815 1.9830 429.6539 430.0496 0.0578 -1.0000 -1.0000 1915957 1576203537.10 151.4531 60.0025 32.0000 1.9810 1.9825 428.3436 428.7373 0.0577 -1.0000 -1.0000 1916019 1576203537.20 151.4531 60.0025 32.0000 1.9820 1.9835 427.2546 427.6484 0.0578 -1.0000 -1.0000 1916097 1576203537.30 151.4531 60.0025 32.0000 1.9826 1.9841 427.2450 427.6384 0.0578 -1.0000 -1.0000 1916160 1576203537.40 151.4531 60.0025 32.0000 1.9818 1.9833 427.1183 427.5114 0.0577 -1.0000 -1.0000 1916222 1576203537.50 151.4431 60.0025 32.0000 1.9812 1.9827 427.1792 427.5722 0.0577 -1.0000 -1.0000 1916300 1576203537.60 151.4431 60.0025 32.0000 1.9819 1.9834 427.1053 427.4981 0.0577 -1.0000 -1.0000 1916363 1576203537.70 151.4431 60.0025 32.0000 1.9822 1.9837 426.8756 427.2691 0.0578 -1.0000 -1.0000 1916425 1576203537.80 151.4431 60.0025 32.0000 1.9829 1.9844 426.4341 426.8266 0.0577 -1.0000 -1.0000 1916613 1576203537.90 151.4431 60.0025 32.0000 1.9820 1.9835 425.4161 425.8069 0.0577 -1.0000 -1.0000 1916675 1576203538.00 151.4431 60.0025 32.0000 1.9825 1.9840 424.4429 424.8341 0.0579 -1.0000 -1.0000 1916738 1576203538.10 151.5914 60.0025 32.0000 1.9829 1.9844 424.6180 425.0085 0.0576 -1.0000 -1.0000 1916816 1576203538.20 151.5914 60.0025 32.0000 1.9816 1.9831 427.4976 427.8900 0.0577 -1.0000 -1.0000 1916878 1576203538.30 151.5914 60.0025 32.0000 1.9816 1.9831 429.7873 430.1830 0.0578 -1.0000 -1.0000 1917128 1576203538.40 151.5914 60.0025 32.0000 1.9819 1.9834 430.0315 430.4265 0.0577 -1.0000 -1.0000 1917191 1576203538.50 151.5914 60.0025 32.0000 1.9825 1.9840 429.2946 429.6902 0.0578 -1.0000 -1.0000 1917253 1576203538.60 151.5914 60.0025 32.0000 1.9817 1.9832 428.5973 428.9908 0.0576 -1.0000 -1.0000 1917332 1576203538.70 151.4959 60.0025 32.0000 1.9814 1.9829 427.9686 428.3625 0.0578 -1.0000 -1.0000 1917394 1576203538.80 151.4959 60.0025 32.0000 1.9811 1.9826 426.5994 426.9916 0.0577 -1.0000 -1.0000 1917832 1576203538.90 151.4959 60.0025 32.0000 1.9820 1.9835 425.4465 425.8379 0.0578 -1.0000 -1.0000 1917910 1576203539.00 151.4959 60.0025 32.0000 1.9819 1.9834 427.2989 427.6925 0.0578 -1.0000 -1.0000 1917972 1576203539.10 151.4959 60.0025 32.0000 1.9819 1.9834 427.4797 427.8720 0.0576 -1.0000 -1.0000 1918035 1576203539.20 151.5525 60.0025 32.0000 1.9815 1.9830 424.6629 425.0535 0.0578 -1.0000 -1.0000 1918097 1576203539.30 151.5525 60.0025 32.0000 1.9824 1.9839 423.9719 424.3624 0.0578 -1.0000 -1.0000 1918347 1576203539.40 151.5525 60.0025 32.0000 1.9831 1.9846 425.7856 426.1777 0.0578 -1.0000 -1.0000 1918409 1576203539.50 151.5525 60.0025 32.0000 1.9823 1.9838 428.0034 428.3979 0.0578 -1.0000 -1.0000 1918472 1576203539.60 151.5525 60.0025 32.0000 1.9822 1.9837 428.9373 429.3317 0.0577 -1.0000 -1.0000 1918534 1576203539.70 151.5525 60.0025 32.0000 1.9830 1.9845 429.2051 429.6014 0.0579 -1.0000 -1.0000 1918597 1576203539.80 151.5724 60.0023 32.0000 1.9835 1.9850 427.2094 427.6021 0.0577 -1.0000 -1.0000 1918863 1576203539.90 151.6102 60.0017 32.0000 1.9822 1.9837 423.2126 423.6028 0.0579 -1.0000 -1.0000 1918925 1576203540.00 151.6102 60.0017 32.0000 1.9815 1.9831 420.7515 421.1399 0.0579 -1.0000 -1.0000 1918988 1576203540.10 151.6102 60.0017 32.0000 1.9819 1.9834 420.4948 420.8828 0.0578 -1.0000 -1.0000 1919050 1576203540.20 151.6102 60.0017 32.0000 1.9828 1.9843 420.6310 421.0181 0.0577 -1.0000 -1.0000 1919113 1576203540.30 151.6102 60.0017 32.0000 1.9817 1.9832 420.7756 421.1629 0.0578 -1.0000 -1.0000 1919191 1576203540.40 151.5081 60.0017 32.0000 1.9813 1.9828 420.4285 420.8157 0.0578 -1.0000 -1.0000 1919316 1576203540.50 151.5081 60.0017 32.0000 1.9826 1.9841 419.9925 420.3797 0.0578 -1.0000 -1.0000 1919378 1576203540.60 151.5081 60.0017 32.0000 1.9821 1.9836 420.3504 420.7371 0.0577 -1.0000 -1.0000 1919457 1576203540.70 151.5081 60.0017 32.0000 1.9818 1.9833 421.9118 422.3010 0.0579 -1.0000 -1.0000 1919519 1576203540.80 151.5081 60.0017 32.0000 1.9823 1.9838 426.6080 427.0013 0.0578 -1.0000 -1.0000 1919581 1576203540.90 151.5535 60.0017 32.0000 1.9826 1.9841 429.9857 430.3817 0.0577 -1.0000 -1.0000 1919660 1576203541.00 151.5790 60.0017 32.0000 1.9821 1.9836 431.2964 431.6940 0.0578 -1.0000 -1.0000 1919722 1576203541.10 151.5790 60.0017 32.0000 1.9825 1.9840 431.7785 432.1768 0.0579 -1.0000 -1.0000 1919784 1576203541.20 151.5790 60.0017 32.0000 1.9822 1.9837 434.0315 434.4320 0.0578 -1.0000 -1.0000 1919847 1576203541.30 151.5790 60.0017 32.0000 1.9816 1.9831 435.3182 435.7192 0.0578 -1.0000 -1.0000 1919910 1576203541.40 151.5781 60.0017 32.0000 1.9808 1.9823 434.8097 435.2085 0.0576 -1.0000 -1.0000 1920144 1576203541.50 151.5152 60.0017 32.0000 1.9812 1.9827 428.5380 428.9325 0.0577 -1.0000 -1.0000 1920222 1576203541.60 151.5152 60.0017 32.0000 1.9818 1.9833 423.8613 424.2511 0.0578 -1.0000 -1.0000 1920284 1576203541.70 151.5152 60.0017 32.0000 1.9820 1.9835 421.3241 421.7113 0.0577 -1.0000 -1.0000 1920347 1576203541.80 151.5152 60.0017 32.0000 1.9801 1.9816 422.3464 422.7350 0.0577 -1.0000 -1.0000 1920425 1576203541.90 151.5152 60.0017 32.0000 1.9811 1.9826 423.8561 424.2467 0.0579 -1.0000 -1.0000 1920597 1576203542.00 151.5115 60.0017 32.0000 1.9817 1.9832 424.6842 425.0765 0.0579 -1.0000 -1.0000 1920659 1576203542.10 151.4095 60.0017 32.0000 1.9810 1.9825 424.8891 425.2800 0.0577 -1.0000 -1.0000 1920738 1576203542.20 151.4095 60.0017 32.0000 1.9815 1.9830 425.2587 425.6497 0.0577 -1.0000 -1.0000 1920800 1576203542.30 151.4095 60.0017 32.0000 1.9821 1.9836 425.2729 425.6659 0.0580 -1.0000 -1.0000 1920863 1576203542.40 151.4095 60.0017 32.0000 1.9820 1.9835 425.3859 425.7783 0.0579 -1.0000 -1.0000 1921332 1576203542.50 151.4095 60.0017 32.0000 1.9818 1.9833 426.2073 426.6003 0.0579 -1.0000 -1.0000 1921394 1576203542.60 151.4126 60.0017 32.0000 1.9818 1.9833 428.2546 428.6499 0.0579 -1.0000 -1.0000 1921472 1576203542.70 151.4984 60.0017 32.0000 1.9824 1.9839 429.9428 430.3383 0.0577 -1.0000 -1.0000 1921534 1576203542.80 151.4984 60.0017 32.0000 1.9828 1.9843 429.1375 429.5335 0.0579 -1.0000 -1.0000 1921597 1576203542.90 151.4984 60.0017 32.0000 1.9824 1.9839 428.7925 429.1883 0.0579 -1.0000 -1.0000 1922113 1576203543.00 151.4984 60.0017 32.0000 1.9819 1.9834 430.5211 430.9176 0.0578 -1.0000 -1.0000 1922175 1576203543.10 151.4984 60.0017 32.0000 1.9820 1.9835 430.8695 431.2660 0.0577 -1.0000 -1.0000 1922238 1576203543.20 151.5217 60.0017 32.0000 1.9821 1.9836 428.4910 428.8854 0.0578 -1.0000 -1.0000 1922316 1576203543.30 151.5229 60.0017 32.0000 1.9819 1.9834 428.5230 428.9170 0.0577 -1.0000 -1.0000 1922378 1576203543.40 151.5229 60.0017 32.0000 1.9808 1.9823 433.0192 433.4172 0.0577 -1.0000 -1.0000 1922441 1576203543.50 151.5229 60.0017 32.0000 1.9810 1.9825 436.1972 436.5991 0.0578 -1.0000 -1.0000 1922519 1576203543.60 151.5229 60.0017 32.0000 1.9808 1.9823 432.7369 433.1354 0.0578 -1.0000 -1.0000 1922581 1576203543.70 151.5162 60.0017 32.0000 1.9812 1.9827 426.1652 426.5580 0.0579 -1.0000 -1.0000 1922644 1576203543.80 151.4677 60.0017 32.0000 1.9810 1.9825 422.5327 422.9228 0.0579 -1.0000 -1.0000 1922706 1576203543.90 151.4677 60.0017 32.0000 1.9819 1.9834 423.5973 423.9878 0.0577 -1.0000 -1.0000 1922769 1576203544.00 151.4677 60.0017 32.0000 1.9823 1.9838 427.1719 427.5641 0.0576 -1.0000 -1.0000 1922831 1576203544.10 151.4677 60.0017 32.0000 1.9819 1.9834 433.6281 434.0273 0.0578 -1.0000 -1.0000 1922909 1576203544.20 151.4677 60.0017 32.0000 1.9822 1.9838 441.9309 442.3383 0.0578 -1.0000 -1.0000 1922972 1576203544.30 151.4678 60.0017 32.0000 1.9819 1.9834 444.7761 445.1852 0.0577 -1.0000 -1.0000 1923050 1576203544.40 151.4708 60.0015 32.0000 1.9814 1.9829 443.9044 444.3138 0.0579 -1.0000 -1.0000 1923113 1576203544.50 151.4708 60.0015 32.0000 1.9815 1.9830 441.2311 441.6380 0.0578 -1.0000 -1.0000 1923332 1576203544.60 151.4708 60.0015 32.0000 1.9816 1.9831 438.1016 438.5051 0.0578 -1.0000 -1.0000 1923410 1576203544.70 151.4708 60.0015 32.0000 1.9820 1.9835 437.5133 437.9163 0.0578 -1.0000 -1.0000 1923472 1576203544.80 151.4708 60.0015 32.0000 1.9812 1.9827 439.8509 440.2560 0.0578 -1.0000 -1.0000 1923534 1576203544.90 151.4708 60.0015 32.0000 1.9818 1.9833 442.3256 442.7326 0.0577 -1.0000 -1.0000 1923613 1576203545.00 151.4708 60.0015 32.0000 1.9822 1.9837 444.6073 445.0161 0.0577 -1.0000 -1.0000 1923832 1576203545.10 151.4708 60.0015 32.0000 1.9818 1.9833 439.8056 440.2111 0.0579 -1.0000 -1.0000 1923894 1576203545.20 151.4708 60.0015 32.0000 1.9816 1.9831 433.1710 433.5702 0.0578 -1.0000 -1.0000 1923972 1576203545.30 151.4708 60.0015 32.0000 1.9811 1.9826 432.3949 432.7925 0.0577 -1.0000 -1.0000 1924034 1576203545.40 151.4708 60.0015 32.0000 1.9813 1.9828 434.0183 434.4176 0.0577 -1.0000 -1.0000 1924097 1576203545.50 151.4413 60.0015 32.0000 1.9821 1.9836 433.8527 434.2521 0.0578 -1.0000 -1.0000 1924613 1576203545.60 151.4121 60.0015 32.0000 1.9818 1.9833 433.5358 433.9354 0.0578 -1.0000 -1.0000 1924675 1576203545.70 151.4121 60.0015 32.0000 1.9811 1.9826 432.7621 433.1604 0.0578 -1.0000 -1.0000 1924738 1576203545.80 151.4121 60.0015 32.0000 1.9806 1.9821 430.7740 431.1711 0.0579 -1.0000 -1.0000 1924816 1576203545.90 151.4121 60.0015 32.0000 1.9814 1.9829 427.1202 427.5133 0.0577 -1.0000 -1.0000 1924878 1576203546.00 151.4121 60.0015 32.0000 1.9814 1.9829 425.1567 425.5486 0.0579 -1.0000 -1.0000 1925066 1576203546.10 151.4322 60.0015 32.0000 1.9813 1.9828 429.6719 430.0675 0.0578 -1.0000 -1.0000 1925144 1576203546.20 151.5250 60.0015 32.0000 1.9811 1.9826 432.3613 432.7608 0.0580 -1.0000 -1.0000 1925206 1576203546.30 151.5250 60.0015 32.0000 1.9817 1.9832 429.6643 430.0616 0.0580 -1.0000 -1.0000 1925269 1576203546.40 151.5250 60.0015 32.0000 1.9811 1.9826 426.8793 427.2736 0.0579 -1.0000 -1.0000 1925332 1576203546.50 151.5250 60.0015 32.0000 1.9816 1.9831 425.5046 425.8973 0.0579 -1.0000 -1.0000 1925394 1576203546.60 151.5250 60.0015 32.0000 1.9821 1.9836 424.4295 424.8207 0.0578 -1.0000 -1.0000 1925472 1576203546.70 151.4709 60.0015 32.0000 1.9819 1.9834 425.3130 425.7040 0.0577 -1.0000 -1.0000 1925534 1576203546.80 151.4709 60.0015 32.0000 1.9812 1.9827 430.6120 431.0089 0.0578 -1.0000 -1.0000 1925597 1576203546.90 151.4709 60.0015 32.0000 1.9803 1.9818 435.7396 436.1422 0.0580 -1.0000 -1.0000 1925675 1576203547.00 151.4709 60.0015 32.0000 1.9809 1.9824 438.2245 438.6296 0.0579 -1.0000 -1.0000 1925738 1576203547.10 151.4709 60.0015 32.0000 1.9815 1.9830 437.1411 437.5437 0.0578 -1.0000 -1.0000 1925800 1576203547.20 151.4518 60.0015 32.0000 1.9811 1.9826 435.1309 435.5317 0.0578 -1.0000 -1.0000 1925863 1576203547.30 151.4203 60.0015 32.0000 1.9811 1.9826 434.7038 435.1049 0.0579 -1.0000 -1.0000 1925925 1576203547.40 151.4203 60.0015 32.0000 1.9811 1.9826 438.7564 439.1608 0.0578 -1.0000 -1.0000 1926003 1576203547.50 151.4203 60.0015 32.0000 1.9824 1.9839 437.6425 438.0457 0.0578 -1.0000 -1.0000 1926066 1576203547.60 151.4203 60.0015 32.0000 1.9820 1.9835 427.9917 428.3866 0.0579 -1.0000 -1.0000 1926128 1576203547.70 151.4203 60.0015 32.0000 1.9812 1.9827 425.4386 425.8316 0.0579 -1.0000 -1.0000 1926191 1576203547.80 151.5031 60.0015 32.0000 1.9826 1.9841 424.9764 425.3681 0.0578 -1.0000 -1.0000 1926269 1576203547.90 151.5031 60.0015 32.0000 1.9828 1.9843 422.1275 422.5157 0.0577 -1.0000 -1.0000 1926331 1576203548.00 151.5031 60.0015 32.0000 1.9817 1.9832 419.5701 419.9576 0.0579 -1.0000 -1.0000 1926394 1576203548.10 151.5031 60.0015 32.0000 1.9823 1.9838 418.7235 419.1097 0.0579 -1.0000 -1.0000 1927081 1576203548.20 151.5031 60.0015 32.0000 1.9822 1.9837 418.0854 418.4712 0.0579 -1.0000 -1.0000 1927144 1576203548.30 151.5031 60.0015 32.0000 1.9816 1.9831 417.7703 418.1550 0.0577 -1.0000 -1.0000 1927222 1576203548.40 151.5213 60.0015 32.0000 1.9816 1.9831 418.2562 418.6421 0.0579 -1.0000 -1.0000 1927284 1576203548.50 151.5213 60.0015 32.0000 1.9808 1.9823 418.6166 419.0030 0.0579 -1.0000 -1.0000 1927347 1576203548.60 151.5213 60.0015 32.0000 1.9818 1.9833 418.6759 419.0626 0.0580 -1.0000 -1.0000 1927425 1576203548.70 151.5213 60.0015 32.0000 1.9820 1.9835 419.0852 419.4718 0.0578 -1.0000 -1.0000 1927488 1576203548.80 151.5213 60.0015 32.0000 1.9812 1.9827 421.5202 421.9079 0.0578 -1.0000 -1.0000 1927550 1576203548.90 151.5199 60.0015 32.0000 1.9817 1.9832 424.0248 424.4164 0.0580 -1.0000 -1.0000 1927613 1576203549.00 151.4925 60.0015 32.0000 1.9823 1.9838 424.6059 424.9967 0.0578 -1.0000 -1.0000 1927675 1576203549.10 151.4925 60.0015 32.0000 1.9819 1.9834 423.8240 424.2151 0.0579 -1.0000 -1.0000 1927941 1576203549.20 151.4925 60.0015 32.0000 1.9817 1.9832 424.2891 424.6808 0.0579 -1.0000 -1.0000 1928019 1576203549.30 151.4925 60.0015 32.0000 1.9815 1.9830 428.8429 429.2396 0.0580 -1.0000 -1.0000 1928081 1576203549.40 151.4925 60.0015 32.0000 1.9823 1.9838 434.4127 434.8136 0.0579 -1.0000 -1.0000 1928144 1576203549.50 151.5031 60.0015 32.0000 1.9823 1.9838 433.9759 434.3770 0.0580 -1.0000 -1.0000 1928206 1576203549.60 151.6191 60.0016 32.0000 1.9814 1.9829 436.2136 436.6171 0.0580 -1.0000 -1.0000 1928644 1576203549.70 151.6191 60.0016 32.0000 1.9817 1.9832 441.6054 442.0124 0.0578 -1.0000 -1.0000 1928706 1576203549.80 151.6191 60.0016 32.0000 1.9818 1.9833 442.4380 442.8462 0.0579 -1.0000 -1.0000 1928784 1576203549.90 151.6191 60.0016 32.0000 1.9825 1.9840 442.0374 442.4454 0.0579 -1.0000 -1.0000 1928847 1576203550.00 151.6191 60.0016 32.0000 1.9813 1.9828 442.6113 443.0202 0.0580 -1.0000 -1.0000 1928909 1576203550.10 151.6191 60.0016 32.0000 1.9820 1.9835 439.8001 440.2070 0.0580 -1.0000 -1.0000 1929347 1576203550.20 151.6191 60.0016 32.0000 1.9825 1.9840 434.6192 435.0198 0.0578 -1.0000 -1.0000 1929409 1576203550.30 151.6191 60.0016 32.0000 1.9827 1.9842 431.4617 431.8608 0.0581 -1.0000 -1.0000 1929488 1576203550.40 151.6191 60.0016 32.0000 1.9824 1.9839 431.7976 432.1971 0.0580 -1.0000 -1.0000 1929550 1576203550.50 151.6191 60.0016 32.0000 1.9818 1.9833 435.1417 435.5437 0.0580 -1.0000 -1.0000 1929613 1576203550.60 151.4559 60.0016 32.0000 1.9815 1.9830 440.8191 441.2265 0.0580 -1.0000 -1.0000 1929675 1576203550.70 151.4559 60.0016 32.0000 1.9818 1.9833 445.9402 446.3523 0.0579 -1.0000 -1.0000 1929738 1576203550.80 151.4559 60.0016 32.0000 1.9813 1.9828 447.5593 447.9723 0.0579 -1.0000 -1.0000 1929800 1576203550.90 151.4559 60.0016 32.0000 1.9809 1.9824 449.0904 449.5057 0.0581 -1.0000 -1.0000 1929878 1576203551.00 151.4559 60.0016 32.0000 1.9815 1.9830 450.5314 450.9484 0.0580 -1.0000 -1.0000 1929941 1576203551.10 151.4559 60.0016 32.0000 1.9818 1.9833 451.2675 451.6843 0.0580 -1.0000 -1.0000 1930003 1576203551.20 151.4956 60.0016 32.0000 1.9817 1.9832 452.9747 453.3932 0.0580 -1.0000 -1.0000 1930144 1576203551.30 151.4956 60.0016 32.0000 1.9824 1.9839 454.1483 454.5688 0.0581 -1.0000 -1.0000 1930206 1576203551.40 151.4956 60.0016 32.0000 1.9824 1.9839 454.0832 454.5023 0.0579 -1.0000 -1.0000 1930269 1576203551.50 151.4956 60.0016 32.0000 1.9829 1.9844 453.5742 453.9938 0.0581 -1.0000 -1.0000 1930331 1576203551.60 151.4956 60.0016 32.0000 1.9818 1.9834 449.7098 450.1257 0.0580 -1.0000 -1.0000 1930394 1576203551.70 151.4956 60.0016 32.0000 1.9823 1.9838 442.2588 442.6684 0.0581 -1.0000 -1.0000 1930628 1576203551.80 151.6061 60.0016 32.0000 1.9829 1.9844 439.5603 439.9671 0.0581 -1.0000 -1.0000 1930691 1576203551.90 151.6061 60.0016 32.0000 1.9818 1.9833 440.0976 440.5052 0.0581 -1.0000 -1.0000 1930753 1576203552.00 151.6061 60.0016 32.0000 1.9822 1.9837 437.3937 437.7984 0.0579 -1.0000 -1.0000 1930831 1576203552.10 151.6061 60.0016 32.0000 1.9829 1.9844 433.1455 433.5464 0.0581 -1.0000 -1.0000 1930894 1576203552.20 151.6061 60.0016 32.0000 1.9826 1.9841 428.4252 428.8219 0.0580 -1.0000 -1.0000 1931128 1576203552.30 151.6061 60.0016 32.0000 1.9819 1.9834 426.0524 426.4477 0.0582 -1.0000 -1.0000 1931191 1576203552.40 151.6061 60.0016 32.0000 1.9817 1.9833 425.0068 425.3999 0.0580 -1.0000 -1.0000 1931253 1576203552.50 151.5636 60.0016 32.0000 1.9821 1.9837 424.4884 424.8815 0.0581 -1.0000 -1.0000 1931378 1576203552.60 151.4663 60.0016 32.0000 1.9824 1.9839 424.5382 424.9308 0.0580 -1.0000 -1.0000 1931488 1576203552.70 151.4663 60.0016 32.0000 1.9819 1.9834 427.3656 427.7617 0.0581 -1.0000 -1.0000 1931659 1576203552.80 151.4663 60.0016 32.0000 1.9822 1.9837 432.2942 432.6942 0.0581 -1.0000 -1.0000 1931722 1576203552.90 151.4663 60.0016 32.0000 1.9825 1.9840 435.1936 435.5971 0.0582 -1.0000 -1.0000 1931800 1576203553.00 151.4663 60.0016 32.0000 1.9819 1.9834 435.4758 435.8792 0.0581 -1.0000 -1.0000 1931863 1576203553.10 151.5134 60.0016 32.0000 1.9818 1.9833 432.4543 432.8553 0.0581 -1.0000 -1.0000 1931925 1576203553.20 151.5134 60.0016 32.0000 1.9826 1.9841 427.7657 428.1615 0.0581 -1.0000 -1.0000 1932675 1576203553.30 151.5134 60.0016 32.0000 1.9826 1.9841 425.5374 425.9310 0.0580 -1.0000 -1.0000 1932738 1576203553.40 151.5134 60.0016 32.0000 1.9819 1.9834 424.9305 425.3245 0.0581 -1.0000 -1.0000 1932800 1576203553.50 151.5134 60.0016 32.0000 1.9818 1.9833 424.3454 424.7376 0.0579 -1.0000 -1.0000 1932863 1576203553.60 151.5742 60.0016 32.0000 1.9825 1.9840 423.8872 424.2793 0.0581 -1.0000 -1.0000 1932925 1576203553.70 151.5756 60.0016 32.0000 1.9833 1.9848 424.0106 424.4033 0.0582 -1.0000 -1.0000 1932988 1576203553.80 151.5756 60.0016 32.0000 1.9824 1.9839 424.3684 424.7625 0.0582 -1.0000 -1.0000 1933066 1576203553.90 151.5756 60.0016 32.0000 1.9811 1.9826 424.1458 424.5393 0.0582 -1.0000 -1.0000 1933128 1576203554.00 151.5756 60.0016 32.0000 1.9826 1.9841 425.9529 426.3473 0.0581 -1.0000 -1.0000 1933191 1576203554.10 151.5697 60.0016 32.0000 1.9821 1.9836 426.7179 427.1136 0.0582 -1.0000 -1.0000 1933269 1576203554.20 151.4750 60.0016 32.0000 1.9824 1.9839 426.5747 426.9697 0.0580 -1.0000 -1.0000 1933332 1576203554.30 151.4750 60.0016 32.0000 1.9818 1.9833 426.4311 426.8259 0.0581 -1.0000 -1.0000 1933394 1576203554.40 151.4750 60.0016 32.0000 1.9824 1.9839 424.5940 424.9874 0.0581 -1.0000 -1.0000 1933457 1576203554.50 151.4750 60.0016 32.0000 1.9818 1.9833 423.7493 424.1415 0.0580 -1.0000 -1.0000 1933519 1576203554.60 151.4750 60.0016 32.0000 1.9819 1.9834 423.9528 424.3459 0.0582 -1.0000 -1.0000 1933597 1576203554.70 151.4854 60.0016 32.0000 1.9823 1.9838 424.7426 425.1358 0.0582 -1.0000 -1.0000 1933659 1576203554.80 151.5860 60.0016 32.0000 1.9835 1.9850 424.9105 425.3053 0.0583 -1.0000 -1.0000 1933722 1576203554.90 151.5860 60.0016 32.0000 1.9836 1.9851 424.0069 424.3999 0.0581 -1.0000 -1.0000 1933800 1576203555.00 151.5860 60.0016 32.0000 1.9822 1.9837 422.4006 422.7918 0.0581 -1.0000 -1.0000 1933863 1576203555.10 151.5860 60.0016 32.0000 1.9823 1.9838 421.1842 421.5750 0.0582 -1.0000 -1.0000 1933925 1576203555.20 151.5860 60.0016 32.0000 1.9828 1.9843 420.5200 420.9097 0.0581 -1.0000 -1.0000 1934159 1576203555.30 151.5860 60.0016 32.0000 1.9824 1.9839 420.4651 420.8547 0.0581 -1.0000 -1.0000 1934222 1576203555.40 151.5860 60.0016 32.0000 1.9818 1.9833 420.3125 420.7023 0.0582 -1.0000 -1.0000 1934284 1576203555.50 151.5860 60.0016 32.0000 1.9831 1.9847 419.7391 420.1286 0.0582 -1.0000 -1.0000 1934363 1576203555.60 151.5860 60.0016 32.0000 1.9825 1.9840 419.7085 420.0974 0.0581 -1.0000 -1.0000 1934425 1576203555.70 151.5860 60.0016 32.0000 1.9827 1.9843 420.1155 420.5054 0.0582 -1.0000 -1.0000 1934644 1576203555.80 151.5860 60.0016 32.0000 1.9824 1.9839 422.4220 422.8133 0.0581 -1.0000 -1.0000 1934722 1576203555.90 151.4961 60.0016 32.0000 1.9818 1.9833 426.0813 426.4760 0.0582 -1.0000 -1.0000 1934784 1576203556.00 151.4789 60.0016 32.0000 1.9823 1.9839 428.5486 428.9452 0.0581 -1.0000 -1.0000 1935019 1576203556.10 151.4789 60.0016 32.0000 1.9830 1.9845 429.6937 430.0918 0.0581 -1.0000 -1.0000 1935097 1576203556.20 151.4789 60.0016 32.0000 1.9825 1.9840 430.5512 430.9496 0.0580 -1.0000 -1.0000 1935159 1576203556.30 151.4789 60.0016 32.0000 1.9825 1.9841 431.5124 431.9125 0.0582 -1.0000 -1.0000 1935238 1576203556.40 151.4789 60.0016 32.0000 1.9825 1.9840 432.4021 432.8036 0.0582 -1.0000 -1.0000 1935300 1576203556.50 151.5322 60.0016 32.0000 1.9822 1.9837 433.2071 433.6088 0.0582 -1.0000 -1.0000 1935363 1576203556.60 151.5322 60.0016 32.0000 1.9816 1.9831 434.5414 434.9436 0.0580 -1.0000 -1.0000 1935441 1576203556.70 151.5322 60.0016 32.0000 1.9822 1.9837 436.3000 436.7048 0.0583 -1.0000 -1.0000 1935503 1576203556.80 151.5322 60.0016 32.0000 1.9837 1.9852 436.9986 437.4048 0.0583 -1.0000 -1.0000 1936144 1576203556.90 151.5322 60.0016 32.0000 1.9829 1.9844 436.7561 437.1617 0.0582 -1.0000 -1.0000 1936222 1576203557.00 151.5322 60.0016 32.0000 1.9828 1.9843 435.8655 436.2681 0.0580 -1.0000 -1.0000 1936284 1576203557.10 151.5455 60.0016 32.0000 1.9831 1.9846 434.6286 435.0309 0.0581 -1.0000 -1.0000 1936347 1576203557.20 151.5455 60.0016 32.0000 1.9817 1.9832 433.7771 434.1787 0.0581 -1.0000 -1.0000 1936425 1576203557.30 151.5455 60.0016 32.0000 1.9824 1.9839 433.4738 433.8761 0.0583 -1.0000 -1.0000 1936488 1576203557.40 151.5455 60.0016 32.0000 1.9812 1.9827 433.2959 433.6996 0.0584 -1.0000 -1.0000 1936550 1576203557.50 151.5455 60.0016 32.0000 1.9822 1.9837 432.1555 432.5574 0.0583 -1.0000 -1.0000 1936613 1576203557.60 151.4969 60.0016 32.0000 1.9820 1.9836 431.2639 431.6645 0.0583 -1.0000 -1.0000 1936675 1576203557.70 151.4522 60.0016 32.0000 1.9816 1.9831 431.5126 431.9133 0.0582 -1.0000 -1.0000 1936738 1576203557.80 151.4522 60.0016 32.0000 1.9832 1.9848 431.7954 432.1955 0.0582 -1.0000 -1.0000 1936863 1576203557.90 151.4522 60.0016 32.0000 1.9829 1.9845 431.7404 432.1428 0.0586 -1.0000 -1.0000 1936941 1576203558.00 151.4522 60.0016 32.0000 1.9830 1.9846 432.2144 432.6151 0.0582 -1.0000 -1.0000 1937003 1576203558.10 151.4522 60.0016 32.0000 1.9820 1.9835 432.5452 432.9477 0.0584 -1.0000 -1.0000 1937066 1576203558.20 151.4969 60.0016 32.0000 1.9821 1.9837 432.2445 432.6467 0.0584 -1.0000 -1.0000 1937128 1576203558.30 151.4969 60.0016 32.0000 1.9832 1.9848 431.3127 431.7128 0.0582 -1.0000 -1.0000 1937206 1576203558.40 151.4969 60.0016 32.0000 1.9830 1.9845 430.9383 431.3387 0.0582 -1.0000 -1.0000 1937269 1576203558.50 151.4969 60.0016 32.0000 1.9820 1.9835 430.8052 431.2048 0.0582 -1.0000 -1.0000 1937332 1576203558.60 151.4969 60.0016 32.0000 1.9814 1.9829 427.8869 428.2843 0.0583 -1.0000 -1.0000 1937409 1576203558.70 151.4969 60.0016 32.0000 1.9822 1.9838 425.1778 425.5726 0.0583 -1.0000 -1.0000 1937472 1576203558.80 151.4969 60.0016 32.0000 1.9820 1.9835 424.8210 425.2166 0.0584 -1.0000 -1.0000 1937644 1576203558.90 151.4969 60.0016 32.0000 1.9820 1.9835 425.3439 425.7397 0.0582 -1.0000 -1.0000 1937722 1576203559.00 151.4969 60.0016 32.0000 1.9818 1.9833 425.8558 426.2518 0.0584 -1.0000 -1.0000 1937769 1576203559.10 151.4969 60.0016 32.0000 1.9830 1.9845 426.1866 426.5833 0.0584 -1.0000 -1.0000 1937847 1576203559.20 151.4969 60.0016 32.0000 1.9820 1.9835 425.6632 426.0591 0.0583 -1.0000 -1.0000 1937910 1576203559.30 151.4969 60.0016 32.0000 1.9821 1.9836 423.9660 424.3596 0.0583 -1.0000 -1.0000 1938144 1576203559.40 151.4875 60.0016 32.0000 1.9825 1.9840 421.7968 422.1896 0.0584 -1.0000 -1.0000 1938206 1576203559.50 151.4406 60.0016 32.0000 1.9827 1.9842 420.6987 421.0903 0.0584 -1.0000 -1.0000 1938269 1576203559.60 151.4406 60.0016 32.0000 1.9821 1.9836 423.2792 423.6735 0.0584 -1.0000 -1.0000 1938363 1576203559.70 151.4406 60.0016 32.0000 1.9819 1.9835 428.5820 428.9794 0.0582 -1.0000 -1.0000 1938550 1576203559.80 151.4406 60.0016 32.0000 1.9829 1.9845 431.2383 431.6392 0.0584 -1.0000 -1.0000 1938628 1576203559.90 151.4406 60.0016 32.0000 1.9821 1.9836 431.6162 432.0183 0.0584 -1.0000 -1.0000 1938706 1576203560.00 151.4406 60.0016 32.0000 1.9824 1.9839 431.7312 432.1336 0.0584 -1.0000 -1.0000 1938769 1576203560.10 151.5338 60.0019 32.0000 1.9818 1.9833 430.3785 430.7785 0.0582 -1.0000 -1.0000 1938847 1576203560.20 151.5668 60.0020 32.0000 1.9821 1.9836 429.0140 429.4126 0.0583 -1.0000 -1.0000 1938909 1576203560.30 151.5668 60.0020 32.0000 1.9824 1.9839 428.2802 428.6792 0.0585 -1.0000 -1.0000 1938972 1576203560.40 151.5668 60.0020 32.0000 1.9820 1.9835 428.2317 428.6309 0.0585 -1.0000 -1.0000 1939659 1576203560.50 151.5668 60.0020 32.0000 1.9823 1.9838 428.4429 428.8419 0.0583 -1.0000 -1.0000 1939722 1576203560.60 151.5458 60.0020 32.0000 1.9823 1.9838 428.3634 428.7618 0.0584 -1.0000 -1.0000 1939800 1576203560.70 151.4970 60.0020 32.0000 1.9825 1.9840 427.9138 428.3122 0.0583 -1.0000 -1.0000 1939863 1576203560.80 151.4970 60.0020 32.0000 1.9825 1.9840 427.6399 428.0369 0.0583 -1.0000 -1.0000 1939925 1576203560.90 151.4970 60.0020 32.0000 1.9822 1.9837 427.2934 427.6916 0.0586 -1.0000 -1.0000 1939988 1576203561.00 151.4970 60.0020 32.0000 1.9829 1.9844 426.8801 427.2783 0.0585 -1.0000 -1.0000 1940050 1576203561.10 151.4970 60.0020 32.0000 1.9821 1.9837 427.1956 427.5930 0.0584 -1.0000 -1.0000 1940113 1576203561.20 151.4963 60.0020 32.0000 1.9824 1.9839 427.0130 427.4104 0.0584 -1.0000 -1.0000 1940191 1576203561.30 151.4963 60.0020 32.0000 1.9821 1.9836 426.7365 427.1335 0.0584 -1.0000 -1.0000 1940253 1576203561.40 151.4963 60.0020 32.0000 1.9831 1.9846 426.2243 426.6202 0.0583 -1.0000 -1.0000 1940378 1576203561.50 151.4963 60.0020 32.0000 1.9832 1.9847 425.8628 426.2589 0.0584 -1.0000 -1.0000 1940456 1576203561.60 151.4963 60.0020 32.0000 1.9822 1.9838 426.2544 426.6499 0.0582 -1.0000 -1.0000 1940519 1576203561.70 151.4963 60.0020 32.0000 1.9821 1.9836 426.4670 426.8651 0.0585 -1.0000 -1.0000 1940581 1576203561.80 151.5396 60.0020 32.0000 1.9827 1.9842 426.9232 427.3204 0.0584 -1.0000 -1.0000 1940644 1576203561.90 151.5396 60.0020 32.0000 1.9824 1.9840 427.1154 427.5130 0.0584 -1.0000 -1.0000 1941097 1576203562.00 151.5396 60.0020 32.0000 1.9828 1.9843 426.5662 426.9622 0.0583 -1.0000 -1.0000 1941159 1576203562.10 151.5396 60.0020 32.0000 1.9828 1.9843 425.6803 426.0771 0.0584 -1.0000 -1.0000 1941238 1576203562.20 151.5396 60.0020 32.0000 1.9832 1.9847 425.7780 426.1744 0.0584 -1.0000 -1.0000 1941300 1576203562.30 151.5396 60.0020 32.0000 1.9828 1.9843 426.4392 426.8360 0.0584 -1.0000 -1.0000 1941363 1576203562.40 151.5396 60.0020 32.0000 1.9818 1.9833 426.7674 427.1648 0.0584 -1.0000 -1.0000 1941425 1576203562.50 151.5396 60.0020 32.0000 1.9822 1.9837 426.9885 427.3860 0.0585 -1.0000 -1.0000 1941706 1576203562.60 151.5396 60.0020 32.0000 1.9826 1.9842 426.7973 427.1942 0.0583 -1.0000 -1.0000 1941769 1576203562.70 151.5396 60.0020 32.0000 1.9820 1.9835 426.1523 426.5492 0.0584 -1.0000 -1.0000 1941831 1576203562.80 151.5396 60.0020 32.0000 1.9816 1.9831 425.9543 426.3506 0.0584 -1.0000 -1.0000 1941894 1576203562.90 151.5396 60.0020 32.0000 1.9818 1.9833 426.1005 426.4971 0.0584 -1.0000 -1.0000 1941972 1576203563.00 151.4292 60.0020 32.0000 1.9827 1.9842 426.5752 426.9738 0.0586 -1.0000 -1.0000 1942034 1576203563.10 151.4292 60.0020 32.0000 1.9833 1.9849 425.7850 426.1816 0.0584 -1.0000 -1.0000 1942097 1576203563.20 151.4292 60.0020 32.0000 1.9819 1.9834 425.1313 425.5273 0.0585 -1.0000 -1.0000 1942175 1576203563.30 151.4292 60.0020 32.0000 1.9809 1.9824 425.5116 425.9063 0.0581 -1.0000 -1.0000 1942238 1576203563.40 151.4292 60.0020 32.0000 1.9820 1.9835 426.6970 427.0955 0.0585 -1.0000 -1.0000 1942300 1576203563.50 151.4292 60.0020 32.0000 1.9825 1.9840 427.1696 427.5669 0.0583 -1.0000 -1.0000 1942628 1576203563.60 151.4443 60.0020 32.0000 1.9821 1.9836 427.0526 427.4507 0.0585 -1.0000 -1.0000 1942691 1576203563.70 151.5155 60.0020 32.0000 1.9819 1.9834 426.3504 426.7463 0.0584 -1.0000 -1.0000 1942784 1576203563.80 151.5155 60.0020 32.0000 1.9823 1.9838 425.7271 426.1242 0.0585 -1.0000 -1.0000 1942847 1576203563.90 151.5155 60.0020 32.0000 1.9826 1.9842 424.6975 425.0924 0.0583 -1.0000 -1.0000 1942909 1576203564.00 151.5155 60.0020 32.0000 1.9816 1.9831 424.3372 424.7323 0.0584 -1.0000 -1.0000 1942972 1576203564.10 151.5155 60.0020 32.0000 1.9810 1.9825 423.9031 424.2974 0.0584 -1.0000 -1.0000 1943050 1576203564.20 151.4902 60.0020 32.0000 1.9814 1.9829 423.1448 423.5396 0.0585 -1.0000 -1.0000 1943113 1576203564.30 151.4902 60.0020 32.0000 1.9826 1.9842 422.3980 422.7903 0.0583 -1.0000 -1.0000 1943191 1576203564.40 151.4902 60.0020 32.0000 1.9813 1.9828 422.1561 422.5485 0.0583 -1.0000 -1.0000 1943253 1576203564.50 151.4902 60.0020 32.0000 1.9813 1.9828 422.3938 422.7874 0.0585 -1.0000 -1.0000 1943316 1576203564.60 151.4902 60.0020 32.0000 1.9809 1.9824 422.7852 423.1783 0.0583 -1.0000 -1.0000 1943378 1576203564.70 151.4902 60.0020 32.0000 1.9813 1.9828 424.7003 425.0954 0.0584 -1.0000 -1.0000 1943441 1576203564.80 151.4902 60.0020 32.0000 1.9815 1.9830 428.2404 428.6391 0.0584 -1.0000 -1.0000 1943503 1576203564.90 151.5245 60.0023 32.0000 1.9820 1.9835 430.8299 431.2307 0.0583 -1.0000 -1.0000 1943581 1576203565.00 151.5245 60.0023 32.0000 1.9818 1.9833 433.4001 433.8024 0.0583 -1.0000 -1.0000 1943644 1576203565.10 151.5245 60.0023 32.0000 1.9821 1.9836 433.7132 434.1164 0.0583 -1.0000 -1.0000 1943707 1576203565.20 151.5245 60.0023 32.0000 1.9815 1.9830 433.1203 433.5232 0.0583 -1.0000 -1.0000 1943784 1576203565.30 151.5245 60.0023 32.0000 1.9815 1.9830 439.2735 439.6815 0.0583 -1.0000 -1.0000 1943847 1576203565.40 151.5245 60.0023 32.0000 1.9818 1.9834 447.9556 448.3728 0.0584 -1.0000 -1.0000 1943909 1576203565.50 151.5245 60.0023 32.0000 1.9816 1.9832 447.4347 447.8517 0.0585 -1.0000 -1.0000 1944191 1576203565.60 151.5245 60.0023 32.0000 1.9818 1.9833 435.0302 435.4358 0.0585 -1.0000 -1.0000 1944253 1576203565.70 151.5245 60.0023 32.0000 1.9814 1.9829 427.2562 427.6538 0.0584 -1.0000 -1.0000 1944316 1576203565.80 151.5245 60.0023 32.0000 1.9812 1.9827 428.7836 429.1834 0.0585 -1.0000 -1.0000 1944394 1576203565.90 151.5245 60.0023 32.0000 1.9809 1.9824 433.0637 433.4663 0.0583 -1.0000 -1.0000 1944456 1576203566.00 151.5069 60.0023 32.0000 1.9809 1.9824 440.1377 440.5484 0.0585 -1.0000 -1.0000 1944519 1576203566.10 151.4637 60.0023 32.0000 1.9816 1.9831 447.9335 448.3498 0.0583 -1.0000 -1.0000 1944863 1576203566.20 151.4637 60.0023 32.0000 1.9810 1.9825 451.8897 452.3105 0.0585 -1.0000 -1.0000 1944909 1576203566.30 151.4637 60.0023 32.0000 1.9807 1.9822 452.8424 453.2639 0.0584 -1.0000 -1.0000 1945003 1576203566.40 151.4637 60.0023 32.0000 1.9812 1.9827 453.0701 453.4926 0.0584 -1.0000 -1.0000 1945066 1576203566.50 151.4637 60.0023 32.0000 1.9821 1.9836 452.2934 452.7147 0.0585 -1.0000 -1.0000 1945128 1576203566.60 151.5037 60.0023 32.0000 1.9819 1.9835 451.4154 451.8361 0.0585 -1.0000 -1.0000 1945378 1576203566.70 151.5037 60.0023 32.0000 1.9805 1.9820 451.1615 451.5818 0.0585 -1.0000 -1.0000 1945441 1576203566.80 151.5037 60.0023 32.0000 1.9810 1.9825 448.8306 449.2494 0.0585 -1.0000 -1.0000 1945503 1576203566.90 151.5037 60.0023 32.0000 1.9822 1.9837 444.7689 445.1830 0.0584 -1.0000 -1.0000 1945581 1576203567.00 151.5037 60.0023 32.0000 1.9816 1.9831 442.8333 443.2453 0.0584 -1.0000 -1.0000 1945644 1576203567.10 151.5037 60.0023 32.0000 1.9818 1.9833 440.9141 441.3241 0.0583 -1.0000 -1.0000 1945707 1576203567.20 151.5037 60.0023 32.0000 1.9814 1.9829 437.9798 438.3870 0.0584 -1.0000 -1.0000 1945784 1576203567.30 151.5037 60.0023 32.0000 1.9821 1.9836 435.9274 436.3342 0.0586 -1.0000 -1.0000 1945847 1576203567.40 151.5557 60.0023 32.0000 1.9817 1.9832 434.4022 434.8075 0.0585 -1.0000 -1.0000 1945909 1576203567.50 151.5557 60.0023 32.0000 1.9812 1.9827 434.0548 434.4589 0.0584 -1.0000 -1.0000 1945972 1576203567.60 151.5557 60.0023 32.0000 1.9813 1.9829 435.2502 435.6552 0.0584 -1.0000 -1.0000 1946159 1576203567.70 151.4345 60.0023 32.0000 1.9816 1.9831 435.1116 435.5168 0.0584 -1.0000 -1.0000 1946222 1576203567.80 151.4345 60.0023 32.0000 1.9825 1.9840 433.1848 433.5882 0.0585 -1.0000 -1.0000 1946284 1576203567.90 151.4345 60.0023 32.0000 1.9811 1.9827 430.6437 431.0453 0.0585 -1.0000 -1.0000 1946347 1576203568.00 151.4345 60.0023 32.0000 1.9820 1.9836 426.8733 427.2713 0.0585 -1.0000 -1.0000 1946409 1576203568.10 151.4345 60.0023 32.0000 1.9814 1.9830 423.2074 423.6017 0.0585 -1.0000 -1.0000 1946659 1576203568.20 151.4394 60.0023 32.0000 1.9813 1.9828 420.9210 421.3130 0.0584 -1.0000 -1.0000 1946722 1576203568.30 151.4408 60.0023 32.0000 1.9820 1.9835 419.4814 419.8722 0.0584 -1.0000 -1.0000 1946784 1576203568.40 151.4408 60.0023 32.0000 1.9825 1.9840 419.2864 419.6767 0.0585 -1.0000 -1.0000 1946847 1576203568.50 151.4408 60.0023 32.0000 1.9825 1.9840 421.6178 422.0105 0.0584 -1.0000 -1.0000 1946909 1576203568.60 151.4408 60.0023 32.0000 1.9822 1.9837 422.7129 423.1064 0.0584 -1.0000 -1.0000 1947644 1576203568.70 151.4408 60.0023 32.0000 1.9813 1.9828 422.6190 423.0127 0.0584 -1.0000 -1.0000 1947707 1576203568.80 151.4561 60.0023 32.0000 1.9825 1.9840 424.1165 424.5110 0.0583 -1.0000 -1.0000 1947769 1576203568.90 151.5649 60.0023 32.0000 1.9826 1.9841 427.1726 427.5692 0.0583 -1.0000 -1.0000 1947847 1576203569.00 151.5649 60.0023 32.0000 1.9819 1.9834 427.3821 427.7814 0.0586 -1.0000 -1.0000 1947909 1576203569.10 151.5649 60.0023 32.0000 1.9813 1.9829 426.7166 427.1146 0.0585 -1.0000 -1.0000 1947972 1576203569.20 151.5649 60.0023 32.0000 1.9826 1.9841 428.5759 428.9754 0.0585 -1.0000 -1.0000 1948050 1576203569.30 151.5649 60.0023 32.0000 1.9821 1.9837 425.3698 425.7649 0.0583 -1.0000 -1.0000 1948113 1576203569.40 151.5756 60.0023 32.0000 1.9813 1.9828 420.8032 421.1948 0.0584 -1.0000 -1.0000 1948175 1576203569.50 151.5756 60.0023 32.0000 1.9817 1.9832 419.1703 419.5609 0.0585 -1.0000 -1.0000 1948253 1576203569.60 151.5756 60.0023 32.0000 1.9828 1.9843 420.9846 421.3767 0.0585 -1.0000 -1.0000 1948316 1576203569.70 151.5756 60.0023 32.0000 1.9825 1.9840 428.8294 429.2297 0.0585 -1.0000 -1.0000 1948378 1576203569.80 151.5756 60.0023 32.0000 1.9817 1.9832 438.1174 438.5251 0.0584 -1.0000 -1.0000 1948456 1576203569.90 151.4828 60.0031 32.0000 1.9809 1.9824 442.5675 442.9802 0.0585 -1.0000 -1.0000 1948519 1576203570.00 151.4361 60.0035 32.0000 1.9813 1.9828 442.5000 442.9125 0.0585 -1.0000 -1.0000 1948613 1576203570.10 151.4361 60.0035 32.0000 1.9812 1.9827 441.6099 442.0214 0.0584 -1.0000 -1.0000 1948784 1576203570.20 151.4361 60.0035 32.0000 1.9809 1.9824 440.7519 441.1625 0.0585 -1.0000 -1.0000 1948909 1576203570.30 151.4361 60.0035 32.0000 1.9810 1.9825 441.0160 441.4274 0.0585 -1.0000 -1.0000 1948988 1576203570.40 151.4361 60.0035 32.0000 1.9818 1.9833 442.8470 443.2594 0.0585 -1.0000 -1.0000 1949050 1576203570.50 151.4902 60.0035 32.0000 1.9814 1.9830 444.2760 444.6895 0.0584 -1.0000 -1.0000 1949113 1576203570.60 151.4902 60.0035 32.0000 1.9811 1.9826 445.8152 446.2290 0.0583 -1.0000 -1.0000 1949175 1576203570.70 151.4902 60.0035 32.0000 1.9810 1.9825 448.0093 448.4265 0.0584 -1.0000 -1.0000 1949425 1576203570.80 151.4902 60.0035 32.0000 1.9814 1.9829 448.1788 448.5965 0.0586 -1.0000 -1.0000 1949488 1576203570.90 151.4902 60.0035 32.0000 1.9820 1.9836 447.4604 447.8769 0.0584 -1.0000 -1.0000 1949550 1576203571.00 151.4732 60.0035 32.0000 1.9812 1.9827 447.4753 447.8922 0.0585 -1.0000 -1.0000 1949628 1576203571.10 151.4704 60.0035 32.0000 1.9810 1.9826 446.4257 446.8415 0.0584 -1.0000 -1.0000 1949675 1576203571.20 151.4704 60.0035 32.0000 1.9811 1.9827 442.4038 442.8158 0.0584 -1.0000 -1.0000 1949863 1576203571.30 151.4704 60.0035 32.0000 1.9810 1.9825 439.0564 439.4647 0.0583 -1.0000 -1.0000 1949925 1576203571.40 151.4704 60.0035 32.0000 1.9814 1.9829 439.5482 439.9576 0.0585 -1.0000 -1.0000 1949988 1576203571.50 151.4704 60.0035 32.0000 1.9808 1.9824 440.0192 440.4299 0.0585 -1.0000 -1.0000 1950066 1576203571.60 151.4541 60.0035 32.0000 1.9806 1.9821 439.4299 439.8394 0.0584 -1.0000 -1.0000 1950128 1576203571.70 151.4541 60.0035 32.0000 1.9819 1.9834 439.4023 439.8120 0.0586 -1.0000 -1.0000 1950613 1576203571.80 151.4541 60.0035 32.0000 1.9806 1.9821 439.5099 439.9201 0.0585 -1.0000 -1.0000 1950675 1576203571.90 151.4541 60.0035 32.0000 1.9813 1.9828 438.3035 438.7140 0.0587 -1.0000 -1.0000 1950738 1576203572.00 151.4541 60.0035 32.0000 1.9819 1.9834 438.1125 438.5210 0.0585 -1.0000 -1.0000 1950800 1576203572.10 151.5157 60.0035 32.0000 1.9819 1.9834 440.6977 441.1083 0.0584 -1.0000 -1.0000 1950878 1576203572.20 151.5311 60.0035 32.0000 1.9816 1.9831 444.1886 444.6029 0.0585 -1.0000 -1.0000 1951144 1576203572.30 151.5311 60.0035 32.0000 1.9818 1.9834 445.8515 446.2670 0.0584 -1.0000 -1.0000 1951222 1576203572.40 151.5311 60.0035 32.0000 1.9822 1.9838 445.0343 445.4498 0.0587 -1.0000 -1.0000 1951284 1576203572.50 151.5311 60.0035 32.0000 1.9824 1.9840 443.8232 444.2374 0.0585 -1.0000 -1.0000 1951363 1576203572.60 151.5311 60.0035 32.0000 1.9820 1.9835 444.9316 445.3462 0.0585 -1.0000 -1.0000 1951425 1576203572.70 151.5311 60.0035 32.0000 1.9817 1.9833 444.4302 444.8453 0.0585 -1.0000 -1.0000 1951488 1576203572.80 151.5311 60.0035 32.0000 1.9819 1.9835 441.6044 442.0178 0.0587 -1.0000 -1.0000 1951613 1576203572.90 151.5311 60.0035 32.0000 1.9812 1.9828 440.4921 440.9038 0.0585 -1.0000 -1.0000 1951691 1576203573.00 151.5311 60.0035 32.0000 1.9811 1.9826 440.1323 440.5433 0.0586 -1.0000 -1.0000 1951753 1576203573.10 151.5311 60.0035 32.0000 1.9817 1.9832 440.4010 440.8116 0.0585 -1.0000 -1.0000 1951816 1576203573.20 151.4933 60.0035 32.0000 1.9821 1.9836 440.3790 440.7885 0.0585 -1.0000 -1.0000 1951925 1576203573.30 151.4928 60.0035 32.0000 1.9817 1.9832 440.3064 440.7162 0.0585 -1.0000 -1.0000 1952113 1576203573.40 151.4928 60.0035 32.0000 1.9817 1.9833 440.3889 440.8008 0.0587 -1.0000 -1.0000 1952175 1576203573.50 151.4928 60.0035 32.0000 1.9819 1.9834 439.8651 440.2756 0.0586 -1.0000 -1.0000 1952253 1576203573.60 151.4928 60.0035 32.0000 1.9820 1.9835 439.3413 439.7521 0.0585 -1.0000 -1.0000 1952316 1576203573.70 151.4928 60.0035 32.0000 1.9819 1.9835 438.9299 439.3388 0.0585 -1.0000 -1.0000 1952378 1576203573.80 151.5416 60.0035 32.0000 1.9813 1.9828 437.6837 438.0914 0.0584 -1.0000 -1.0000 1953378 1576203573.90 151.5416 60.0035 32.0000 1.9812 1.9828 436.4820 436.8881 0.0584 -1.0000 -1.0000 1953441 1576203574.00 151.5416 60.0035 32.0000 1.9817 1.9833 435.8103 436.2160 0.0585 -1.0000 -1.0000 1953503 1576203574.10 151.5416 60.0035 32.0000 1.9812 1.9827 437.2049 437.6128 0.0585 -1.0000 -1.0000 1953581 1576203574.20 151.5416 60.0035 32.0000 1.9819 1.9835 438.1290 438.5369 0.0585 -1.0000 -1.0000 1953644 1576203574.30 151.5410 60.0035 32.0000 1.9827 1.9842 436.4327 436.8403 0.0586 -1.0000 -1.0000 1953722 1576203574.40 151.5410 60.0035 32.0000 1.9816 1.9831 436.1255 436.5325 0.0586 -1.0000 -1.0000 1953784 1576203574.50 151.5410 60.0035 32.0000 1.9818 1.9833 437.0895 437.4982 0.0586 -1.0000 -1.0000 1953847 1576203574.60 151.5410 60.0035 32.0000 1.9807 1.9822 437.8230 438.2319 0.0586 -1.0000 -1.0000 1953909 1576203574.70 151.5410 60.0035 32.0000 1.9814 1.9829 437.9334 438.3417 0.0584 -1.0000 -1.0000 1953972 1576203574.80 151.5020 60.0035 32.0000 1.9813 1.9828 438.1392 438.5478 0.0586 -1.0000 -1.0000 1954050 1576203574.90 151.4447 60.0035 32.0000 1.9808 1.9823 438.1993 438.6072 0.0584 -1.0000 -1.0000 1954113 1576203575.00 151.4447 60.0035 32.0000 1.9813 1.9829 438.2584 438.6669 0.0586 -1.0000 -1.0000 1954175 1576203575.10 151.4447 60.0035 32.0000 1.9821 1.9836 438.0626 438.4718 0.0585 -1.0000 -1.0000 1954238 1576203575.20 151.4447 60.0035 32.0000 1.9820 1.9835 438.4669 438.8751 0.0584 -1.0000 -1.0000 1954316 1576203575.30 151.4447 60.0035 32.0000 1.9817 1.9832 440.0721 440.4816 0.0584 -1.0000 -1.0000 1954378 1576203575.40 151.4995 60.0035 32.0000 1.9819 1.9834 441.6814 442.0931 0.0586 -1.0000 -1.0000 1954441 1576203575.50 151.4995 60.0035 32.0000 1.9816 1.9831 440.8686 441.2793 0.0584 -1.0000 -1.0000 1954503 1576203575.60 151.4995 60.0035 32.0000 1.9816 1.9831 436.4469 436.8552 0.0586 -1.0000 -1.0000 1954566 1576203575.70 151.4995 60.0035 32.0000 1.9821 1.9836 431.1286 431.5302 0.0585 -1.0000 -1.0000 1954628 1576203575.80 151.4995 60.0035 32.0000 1.9821 1.9836 429.4014 429.8018 0.0585 -1.0000 -1.0000 1954706 1576203575.90 151.4995 60.0035 32.0000 1.9818 1.9834 430.1017 430.5029 0.0585 -1.0000 -1.0000 1954769 1576203576.00 151.4720 60.0035 32.0000 1.9818 1.9833 431.8970 432.3002 0.0586 -1.0000 -1.0000 1954831 1576203576.10 151.4363 60.0035 32.0000 1.9818 1.9833 432.2265 432.6300 0.0585 -1.0000 -1.0000 1954909 1576203576.20 151.4363 60.0035 32.0000 1.9820 1.9835 431.4667 431.8687 0.0585 -1.0000 -1.0000 1954972 1576203576.30 151.4363 60.0035 32.0000 1.9816 1.9831 430.5708 430.9732 0.0586 -1.0000 -1.0000 1955034 1576203576.40 151.4363 60.0035 32.0000 1.9821 1.9836 429.3922 429.7930 0.0586 -1.0000 -1.0000 1955269 1576203576.50 151.4363 60.0035 32.0000 1.9829 1.9844 428.1824 428.5824 0.0586 -1.0000 -1.0000 1955331 1576203576.60 151.5098 60.0035 32.0000 1.9824 1.9840 428.0873 428.4881 0.0587 -1.0000 -1.0000 1955409 1576203576.70 151.5098 60.0035 32.0000 1.9820 1.9836 428.4319 428.8316 0.0586 -1.0000 -1.0000 1955472 1576203576.80 151.5098 60.0035 32.0000 1.9823 1.9838 427.3565 427.7555 0.0585 -1.0000 -1.0000 1955534 1576203576.90 151.5098 60.0035 32.0000 1.9821 1.9837 425.8724 426.2695 0.0586 -1.0000 -1.0000 1955613 1576203577.00 151.5098 60.0035 32.0000 1.9824 1.9840 425.4683 425.8661 0.0586 -1.0000 -1.0000 1955675 1576203577.10 151.5198 60.0035 32.0000 1.9810 1.9825 426.2972 426.6950 0.0585 -1.0000 -1.0000 1955738 1576203577.20 151.5380 60.0035 32.0000 1.9820 1.9835 429.0504 429.4509 0.0586 -1.0000 -1.0000 1955800 1576203577.30 151.5380 60.0035 32.0000 1.9824 1.9839 430.7674 431.1693 0.0585 -1.0000 -1.0000 1955863 1576203577.40 151.5380 60.0035 32.0000 1.9816 1.9832 429.7518 430.1528 0.0585 -1.0000 -1.0000 1956644 1576203577.50 151.5380 60.0035 32.0000 1.9815 1.9831 429.6393 430.0401 0.0586 -1.0000 -1.0000 1956706 1576203577.60 151.5380 60.0035 32.0000 1.9816 1.9831 431.1122 431.5149 0.0586 -1.0000 -1.0000 1956769 1576203577.70 151.4714 60.0035 32.0000 1.9827 1.9842 432.6862 433.0903 0.0586 -1.0000 -1.0000 1956831 1576203577.80 151.4714 60.0035 32.0000 1.9821 1.9836 433.5924 433.9968 0.0585 -1.0000 -1.0000 1956909 1576203577.90 151.4714 60.0035 32.0000 1.9813 1.9828 432.9386 433.3423 0.0585 -1.0000 -1.0000 1956972 1576203578.00 151.4714 60.0035 32.0000 1.9813 1.9828 431.6458 432.0480 0.0585 -1.0000 -1.0000 1957034 1576203578.10 151.4714 60.0035 32.0000 1.9821 1.9836 431.0694 431.4717 0.0585 -1.0000 -1.0000 1957113 1576203578.20 151.4714 60.0035 32.0000 1.9818 1.9833 430.2884 430.6893 0.0585 -1.0000 -1.0000 1957175 1576203578.30 151.4714 60.0035 32.0000 1.9814 1.9829 429.1842 429.5851 0.0586 -1.0000 -1.0000 1957253 1576203578.40 151.4714 60.0035 32.0000 1.9814 1.9830 428.5449 428.9450 0.0586 -1.0000 -1.0000 1957316 1576203578.50 151.4714 60.0035 32.0000 1.9824 1.9839 428.6579 429.0583 0.0586 -1.0000 -1.0000 1957378 1576203578.60 151.4714 60.0035 32.0000 1.9822 1.9838 428.9106 429.3115 0.0586 -1.0000 -1.0000 1957441 1576203578.70 151.4714 60.0035 32.0000 1.9818 1.9833 429.4293 429.8299 0.0586 -1.0000 -1.0000 1957503 1576203578.80 151.5028 60.0035 32.0000 1.9815 1.9830 429.1783 429.5797 0.0587 -1.0000 -1.0000 1957566 1576203578.90 151.5028 60.0035 32.0000 1.9814 1.9829 428.2241 428.6235 0.0585 -1.0000 -1.0000 1957644 1576203579.00 151.5028 60.0035 32.0000 1.9827 1.9842 427.6484 428.0466 0.0584 -1.0000 -1.0000 1957706 1576203579.10 151.5028 60.0035 32.0000 1.9822 1.9837 428.7455 429.1461 0.0587 -1.0000 -1.0000 1957769 1576203579.20 151.5028 60.0035 32.0000 1.9822 1.9838 429.9134 430.3159 0.0587 -1.0000 -1.0000 1957847 1576203579.30 151.5216 60.0035 32.0000 1.9813 1.9828 430.1707 430.5722 0.0585 -1.0000 -1.0000 1957909 1576203579.40 151.5216 60.0035 32.0000 1.9825 1.9840 430.9666 431.3680 0.0585 -1.0000 -1.0000 1957972 1576203579.50 151.5216 60.0035 32.0000 1.9822 1.9837 432.1602 432.5634 0.0585 -1.0000 -1.0000 1958409 1576203579.60 151.5216 60.0035 32.0000 1.9815 1.9830 433.0857 433.4900 0.0587 -1.0000 -1.0000 1958472 1576203579.70 151.5216 60.0035 32.0000 1.9817 1.9832 433.5293 433.9349 0.0587 -1.0000 -1.0000 1958534 1576203579.80 151.5028 60.0035 32.0000 1.9820 1.9835 432.9178 433.3235 0.0588 -1.0000 -1.0000 1958613 1576203579.90 151.3995 60.0034 32.0000 1.9827 1.9842 432.7364 433.1406 0.0586 -1.0000 -1.0000 1958675 1576203580.00 151.3995 60.0034 32.0000 1.9826 1.9841 433.0166 433.4216 0.0587 -1.0000 -1.0000 1958909 1576203580.10 151.3995 60.0034 32.0000 1.9822 1.9838 433.4211 433.8277 0.0588 -1.0000 -1.0000 1958972 1576203580.20 151.3995 60.0034 32.0000 1.9824 1.9839 432.6084 433.0127 0.0586 -1.0000 -1.0000 1959034 1576203580.30 151.3995 60.0034 32.0000 1.9828 1.9843 432.4050 432.8094 0.0587 -1.0000 -1.0000 1959113 1576203580.40 151.3995 60.0034 32.0000 1.9820 1.9835 434.4839 434.8886 0.0585 -1.0000 -1.0000 1959175 1576203580.50 151.3995 60.0034 32.0000 1.9815 1.9831 436.2824 436.6912 0.0587 -1.0000 -1.0000 1959363 1576203580.60 151.3995 60.0034 32.0000 1.9819 1.9834 436.7889 437.1974 0.0587 -1.0000 -1.0000 1959441 1576203580.70 151.3995 60.0034 32.0000 1.9822 1.9838 437.0682 437.4769 0.0587 -1.0000 -1.0000 1959503 1576203580.80 151.3995 60.0034 32.0000 1.9812 1.9827 438.2110 438.6202 0.0586 -1.0000 -1.0000 1959566 1576203580.90 151.3995 60.0034 32.0000 1.9807 1.9822 439.0297 439.4394 0.0586 -1.0000 -1.0000 1959628 1576203581.00 151.4152 60.0034 32.0000 1.9824 1.9839 437.7831 438.1924 0.0586 -1.0000 -1.0000 1959691 1576203581.10 151.4915 60.0034 32.0000 1.9823 1.9839 437.6334 438.0425 0.0587 -1.0000 -1.0000 1959753 1576203581.20 151.4915 60.0034 32.0000 1.9815 1.9830 438.2106 438.6210 0.0588 -1.0000 -1.0000 1959831 1576203581.30 151.4915 60.0034 32.0000 1.9814 1.9829 438.5716 438.9826 0.0588 -1.0000 -1.0000 1959894 1576203581.40 151.4915 60.0034 32.0000 1.9816 1.9831 438.1186 438.5287 0.0587 -1.0000 -1.0000 1959957 1576203581.50 151.4915 60.0034 32.0000 1.9820 1.9836 437.7646 438.1742 0.0587 -1.0000 -1.0000 2000394 1576203581.60 151.4316 60.0034 32.0000 1.9821 1.9836 437.9318 438.3421 0.0588 -1.0000 -1.0000 2000456 1576203581.70 151.4316 60.0034 32.0000 1.9812 1.9827 438.4678 438.8800 0.0590 -1.0000 -1.0000 2000519 1576203581.80 151.4316 60.0034 32.0000 1.9819 1.9834 439.0032 439.4145 0.0588 -1.0000 -1.0000 2000597 1576203581.90 151.4316 60.0034 32.0000 1.9827 1.9842 438.6873 439.0984 0.0587 -1.0000 -1.0000 2000659 1576203582.00 151.4316 60.0034 32.0000 1.9821 1.9836 437.8034 438.2129 0.0587 -1.0000 -1.0000 2000722 1576203582.10 151.4316 60.0034 32.0000 1.9816 1.9831 438.6385 439.0495 0.0588 -1.0000 -1.0000 2000800 1576203582.20 151.4316 60.0034 32.0000 1.9826 1.9842 440.1570 440.5706 0.0589 -1.0000 -1.0000 2000863 1576203582.30 151.4316 60.0034 32.0000 1.9825 1.9840 441.0292 441.4434 0.0590 -1.0000 -1.0000 2000941 1576203582.40 151.4316 60.0034 32.0000 1.9827 1.9843 440.7121 441.1260 0.0589 -1.0000 -1.0000 2001003 1576203582.50 151.4316 60.0034 32.0000 1.9825 1.9840 439.2432 439.6545 0.0588 -1.0000 -1.0000 2001128 1576203582.60 151.4316 60.0034 32.0000 1.9815 1.9830 437.7347 438.1449 0.0588 -1.0000 -1.0000 2001206 1576203582.70 151.4316 60.0034 32.0000 1.9826 1.9841 436.7188 437.1289 0.0589 -1.0000 -1.0000 2001269 1576203582.80 151.5237 60.0034 32.0000 1.9818 1.9833 437.0920 437.5025 0.0589 -1.0000 -1.0000 2001331 1576203582.90 151.5286 60.0034 32.0000 1.9815 1.9831 436.0476 436.4565 0.0588 -1.0000 -1.0000 2001394 1576203583.00 151.5308 60.0034 32.0000 1.9821 1.9837 434.4834 434.8907 0.0588 -1.0000 -1.0000 2001456 1576203583.10 151.4892 60.0034 32.0000 1.9822 1.9837 434.4406 434.8474 0.0588 -1.0000 -1.0000 2001644 1576203583.20 151.4892 60.0034 32.0000 1.9816 1.9831 435.0010 435.4088 0.0588 -1.0000 -1.0000 2001706 1576203583.30 151.4892 60.0034 32.0000 1.9817 1.9832 434.8884 435.2959 0.0588 -1.0000 -1.0000 2001769 1576203583.40 151.4892 60.0034 32.0000 1.9828 1.9843 435.0497 435.4564 0.0587 -1.0000 -1.0000 2001831 1576203583.50 151.4892 60.0034 32.0000 1.9827 1.9842 435.3924 435.8008 0.0589 -1.0000 -1.0000 2001909 1576203583.60 151.4892 60.0034 32.0000 1.9818 1.9833 435.3992 435.8075 0.0588 -1.0000 -1.0000 2002191 1576203583.70 151.4892 60.0034 32.0000 1.9816 1.9831 434.3822 434.7905 0.0589 -1.0000 -1.0000 2002253 1576203583.80 151.4892 60.0034 32.0000 1.9825 1.9841 432.6660 433.0714 0.0589 -1.0000 -1.0000 2002316 1576203583.90 151.4641 60.0034 32.0000 1.9825 1.9840 431.1894 431.5941 0.0588 -1.0000 -1.0000 2002378 1576203584.00 151.4641 60.0034 32.0000 1.9813 1.9828 432.5039 432.9096 0.0589 -1.0000 -1.0000 2002441 1576203584.10 151.4641 60.0034 32.0000 1.9815 1.9830 436.3286 436.7379 0.0589 -1.0000 -1.0000 2002691 1576203584.20 151.4641 60.0034 32.0000 1.9819 1.9835 439.5178 439.9303 0.0589 -1.0000 -1.0000 2002753 1576203584.30 151.4641 60.0034 32.0000 1.9819 1.9834 440.3970 440.8098 0.0588 -1.0000 -1.0000 2002831 1576203584.40 151.5258 60.0034 32.0000 1.9819 1.9834 438.6220 439.0336 0.0588 -1.0000 -1.0000 2002894 1576203584.50 151.5471 60.0034 32.0000 1.9822 1.9837 437.0017 437.4111 0.0589 -1.0000 -1.0000 2002956 1576203584.60 151.5471 60.0034 32.0000 1.9827 1.9842 437.1023 437.5134 0.0590 -1.0000 -1.0000 2003660 1576203584.70 151.5471 60.0034 32.0000 1.9824 1.9839 440.3855 440.7973 0.0587 -1.0000 -1.0000 2003722 1576203584.80 151.5471 60.0034 32.0000 1.9811 1.9826 442.5910 443.0056 0.0588 -1.0000 -1.0000 2003784 1576203584.90 151.5471 60.0034 32.0000 1.9815 1.9830 443.3131 443.7293 0.0589 -1.0000 -1.0000 2003863 1576203585.00 151.5441 60.0037 32.0000 1.9811 1.9827 441.1963 441.6105 0.0589 -1.0000 -1.0000 2003925 1576203585.10 151.5441 60.0037 32.0000 1.9818 1.9834 436.1373 436.5474 0.0590 -1.0000 -1.0000 2003988 1576203585.20 151.5441 60.0037 32.0000 1.9819 1.9835 434.1383 434.5460 0.0589 -1.0000 -1.0000 2004050 1576203585.30 151.5441 60.0037 32.0000 1.9817 1.9832 435.6898 436.0983 0.0588 -1.0000 -1.0000 2004113 1576203585.40 151.5441 60.0037 32.0000 1.9825 1.9840 435.0319 435.4400 0.0589 -1.0000 -1.0000 2004175 1576203585.50 151.5013 60.0037 32.0000 1.9827 1.9842 433.8003 434.2073 0.0589 -1.0000 -1.0000 2004253 1576203585.60 151.5013 60.0037 32.0000 1.9815 1.9830 434.9180 435.3260 0.0589 -1.0000 -1.0000 2004316 1576203585.70 151.5013 60.0037 32.0000 1.9814 1.9829 437.0817 437.4924 0.0589 -1.0000 -1.0000 2004378 1576203585.80 151.5013 60.0037 32.0000 1.9823 1.9839 436.7066 437.1168 0.0590 -1.0000 -1.0000 2004456 1576203585.90 151.5013 60.0037 32.0000 1.9823 1.9839 433.5651 433.9719 0.0588 -1.0000 -1.0000 2004519 1576203586.00 151.5774 60.0037 32.0000 1.9824 1.9839 429.1075 429.5100 0.0589 -1.0000 -1.0000 2004581 1576203586.10 151.6479 60.0037 32.0000 1.9818 1.9833 427.9298 428.3318 0.0590 -1.0000 -1.0000 2004644 1576203586.20 151.6479 60.0037 32.0000 1.9818 1.9833 427.0619 427.4635 0.0590 -1.0000 -1.0000 2004878 1576203586.30 151.6479 60.0037 32.0000 1.9827 1.9842 426.1321 426.5332 0.0590 -1.0000 -1.0000 2004956 1576203586.40 151.6479 60.0037 32.0000 1.9828 1.9843 425.9895 426.3896 0.0589 -1.0000 -1.0000 2005019 1576203586.50 151.6479 60.0037 32.0000 1.9819 1.9835 428.2175 428.6186 0.0586 -1.0000 -1.0000 2005081 1576203586.60 151.6160 60.0037 32.0000 1.9822 1.9837 428.4171 428.8196 0.0590 -1.0000 -1.0000 2005159 1576203586.70 151.5486 60.0037 32.0000 1.9828 1.9843 426.6729 427.0734 0.0589 -1.0000 -1.0000 2005394 1576203586.80 151.5486 60.0037 32.0000 1.9828 1.9843 425.6941 426.0938 0.0590 -1.0000 -1.0000 2005456 1576203586.90 151.5486 60.0037 32.0000 1.9820 1.9835 424.3077 424.7065 0.0590 -1.0000 -1.0000 2005534 1576203587.00 151.5486 60.0037 32.0000 1.9824 1.9840 422.9344 423.3304 0.0588 -1.0000 -1.0000 2005597 1576203587.10 151.5486 60.0037 32.0000 1.9828 1.9843 422.3748 422.7726 0.0591 -1.0000 -1.0000 2005660 1576203587.20 151.4925 60.0037 32.0000 1.9822 1.9837 422.9121 423.3099 0.0590 -1.0000 -1.0000 2006659 1576203587.30 151.4925 60.0037 32.0000 1.9814 1.9829 423.6855 424.0837 0.0590 -1.0000 -1.0000 2007003 1576203587.40 151.4925 60.0037 32.0000 1.9824 1.9839 422.4777 422.8759 0.0590 -1.0000 -1.0000 2007066 1576203587.50 151.4925 60.0037 32.0000 1.9830 1.9845 421.0682 421.4633 0.0589 -1.0000 -1.0000 2007144 1576203587.60 151.4925 60.0037 32.0000 1.9818 1.9834 419.7669 420.1613 0.0589 -1.0000 -1.0000 2007206 1576203587.70 151.5068 60.0037 32.0000 1.9816 1.9831 419.8013 420.1952 0.0589 -1.0000 -1.0000 2007269 1576203587.80 151.5116 60.0037 32.0000 1.9820 1.9835 423.2635 423.6610 0.0590 -1.0000 -1.0000 2007331 1576203587.90 151.5116 60.0037 32.0000 1.9825 1.9840 425.4975 425.8968 0.0589 -1.0000 -1.0000 2007394 1576203588.00 151.5116 60.0037 32.0000 1.9825 1.9841 427.9316 428.3345 0.0590 -1.0000 -1.0000 2007456 1576203588.10 151.5116 60.0037 32.0000 1.9816 1.9831 430.7446 431.1492 0.0589 -1.0000 -1.0000 2007534 1576203588.20 151.5200 60.0037 32.0000 1.9816 1.9831 431.4644 431.8699 0.0590 -1.0000 -1.0000 2007613 1576203588.30 151.5925 60.0037 32.0000 1.9819 1.9835 433.6908 434.0979 0.0589 -1.0000 -1.0000 2007691 1576203588.40 151.5925 60.0037 32.0000 1.9827 1.9842 436.6799 437.0899 0.0589 -1.0000 -1.0000 2007753 1576203588.50 151.5925 60.0037 32.0000 1.9817 1.9832 436.5540 436.9643 0.0590 -1.0000 -1.0000 2007816 1576203588.60 151.5925 60.0037 32.0000 1.9810 1.9825 437.3290 437.7392 0.0589 -1.0000 -1.0000 2007878 1576203588.70 151.5925 60.0037 32.0000 1.9823 1.9839 437.2356 437.6462 0.0589 -1.0000 -1.0000 2007956 1576203588.80 151.4595 60.0037 32.0000 1.9826 1.9841 434.1815 434.5893 0.0589 -1.0000 -1.0000 2008019 1576203588.90 151.4282 60.0037 32.0000 1.9815 1.9831 430.6107 431.0155 0.0590 -1.0000 -1.0000 2008081 1576203589.00 151.4282 60.0037 32.0000 1.9818 1.9833 427.5031 427.9054 0.0590 -1.0000 -1.0000 2008144 1576203589.10 151.4282 60.0037 32.0000 1.9807 1.9822 423.8781 424.2766 0.0590 -1.0000 -1.0000 2008206 1576203589.20 151.4282 60.0037 32.0000 1.9813 1.9828 421.4100 421.8062 0.0589 -1.0000 -1.0000 2008284 1576203589.30 151.4282 60.0037 32.0000 1.9821 1.9837 421.6103 422.0056 0.0589 -1.0000 -1.0000 2008347 1576203589.40 151.4282 60.0037 32.0000 1.9811 1.9826 424.9440 425.3432 0.0590 -1.0000 -1.0000 2008409 1576203589.50 151.4282 60.0037 32.0000 1.9810 1.9825 429.5206 429.9228 0.0588 -1.0000 -1.0000 2008488 1576203589.60 151.4282 60.0037 32.0000 1.9815 1.9831 428.7957 429.1983 0.0589 -1.0000 -1.0000 2008550 1576203589.70 151.4282 60.0037 32.0000 1.9815 1.9830 424.0349 424.4330 0.0589 -1.0000 -1.0000 2008613 1576203589.80 151.4282 60.0037 32.0000 1.9807 1.9823 421.1847 421.5805 0.0590 -1.0000 -1.0000 2008675 1576203589.90 151.4282 60.0037 32.0000 1.9824 1.9839 419.6451 420.0406 0.0591 -1.0000 -1.0000 2008738 1576203590.00 151.5137 60.0036 32.0000 1.9826 1.9841 418.7097 419.1028 0.0589 -1.0000 -1.0000 2008800 1576203590.10 151.5137 60.0036 32.0000 1.9824 1.9839 418.4159 418.8088 0.0589 -1.0000 -1.0000 2008878 1576203590.20 151.5137 60.0036 32.0000 1.9823 1.9839 418.7811 419.1747 0.0590 -1.0000 -1.0000 2008941 1576203590.30 151.5137 60.0036 32.0000 1.9817 1.9832 419.1850 419.5794 0.0591 -1.0000 -1.0000 2009706 1576203590.40 151.5137 60.0036 32.0000 1.9821 1.9837 418.9502 419.3449 0.0591 -1.0000 -1.0000 2009769 1576203590.50 151.5137 60.0036 32.0000 1.9818 1.9833 419.2117 419.6060 0.0590 -1.0000 -1.0000 2009831 1576203590.60 151.5386 60.0036 32.0000 1.9815 1.9830 419.6594 420.0538 0.0590 -1.0000 -1.0000 2009910 1576203590.70 151.5386 60.0036 32.0000 1.9809 1.9824 419.4948 419.8888 0.0589 -1.0000 -1.0000 2009972 1576203590.80 151.5386 60.0036 32.0000 1.9818 1.9833 421.2068 421.6029 0.0591 -1.0000 -1.0000 2010050 1576203590.90 151.5386 60.0036 32.0000 1.9825 1.9841 424.3843 424.7838 0.0590 -1.0000 -1.0000 2010113 1576203591.00 151.5386 60.0036 32.0000 1.9813 1.9829 426.7535 427.1548 0.0591 -1.0000 -1.0000 2010175 1576203591.10 151.5386 60.0036 32.0000 1.9814 1.9829 426.3615 426.7634 0.0589 -1.0000 -1.0000 2010238 1576203591.20 151.5386 60.0036 32.0000 1.9822 1.9838 424.9877 425.3862 0.0588 -1.0000 -1.0000 2010316 1576203591.30 151.4592 60.0036 32.0000 1.9813 1.9829 423.7223 424.1202 0.0589 -1.0000 -1.0000 2010378 1576203591.40 151.4376 60.0036 32.0000 1.9819 1.9834 423.5711 423.9694 0.0591 -1.0000 -1.0000 2010441 1576203591.50 151.4376 60.0036 32.0000 1.9822 1.9837 426.6676 427.0681 0.0589 -1.0000 -1.0000 2010519 1576203591.60 151.4376 60.0036 32.0000 1.9822 1.9837 432.5461 432.9523 0.0589 -1.0000 -1.0000 2010581 1576203591.70 151.4376 60.0036 32.0000 1.9814 1.9829 435.8666 436.2756 0.0589 -1.0000 -1.0000 2010644 1576203591.80 151.5272 60.0036 32.0000 1.9812 1.9828 435.9362 436.3457 0.0589 -1.0000 -1.0000 2010706 1576203591.90 151.5357 60.0036 32.0000 1.9815 1.9830 435.4759 435.8857 0.0590 -1.0000 -1.0000 2010769 1576203592.00 151.5357 60.0036 32.0000 1.9826 1.9841 436.4554 436.8660 0.0590 -1.0000 -1.0000 2010831 1576203592.10 151.5357 60.0036 32.0000 1.9818 1.9833 436.2712 436.6815 0.0590 -1.0000 -1.0000 2010909 1576203592.20 151.5357 60.0036 32.0000 1.9814 1.9829 434.1427 434.5504 0.0589 -1.0000 -1.0000 2010972 1576203592.30 151.5406 60.0036 32.0000 1.9822 1.9838 437.6748 438.0861 0.0590 -1.0000 -1.0000 2011050 1576203592.40 151.5232 60.0036 32.0000 1.9821 1.9836 441.7714 442.1867 0.0590 -1.0000 -1.0000 2011159 1576203592.50 151.5232 60.0036 32.0000 1.9824 1.9839 442.9543 443.3709 0.0590 -1.0000 -1.0000 2011222 1576203592.60 151.5232 60.0036 32.0000 1.9814 1.9829 443.9926 444.4090 0.0589 -1.0000 -1.0000 2011284 1576203592.70 151.5232 60.0036 32.0000 1.9808 1.9823 443.5194 443.9361 0.0590 -1.0000 -1.0000 2011347 1576203592.80 151.5232 60.0036 32.0000 1.9822 1.9837 441.2946 441.7085 0.0588 -1.0000 -1.0000 2011410 1576203592.90 151.5200 60.0036 32.0000 1.9822 1.9837 441.5939 442.0090 0.0589 -1.0000 -1.0000 2011660 1576203593.00 151.4456 60.0036 32.0000 1.9813 1.9829 443.7781 444.1945 0.0589 -1.0000 -1.0000 2011722 1576203593.10 151.4456 60.0036 32.0000 1.9814 1.9829 443.1315 443.5474 0.0588 -1.0000 -1.0000 2011784 1576203593.20 151.4456 60.0036 32.0000 1.9820 1.9835 440.7260 441.1411 0.0591 -1.0000 -1.0000 2011863 1576203593.30 151.4456 60.0036 32.0000 1.9806 1.9822 439.1676 439.5818 0.0592 -1.0000 -1.0000 2011925 1576203593.40 151.4456 60.0036 32.0000 1.9814 1.9830 438.8436 439.2568 0.0588 -1.0000 -1.0000 2012160 1576203593.50 151.5684 60.0036 32.0000 1.9828 1.9843 438.2393 438.6505 0.0589 -1.0000 -1.0000 2012238 1576203593.60 151.5684 60.0036 32.0000 1.9828 1.9843 437.3365 437.7478 0.0591 -1.0000 -1.0000 2012300 1576203593.70 151.5684 60.0036 32.0000 1.9822 1.9837 436.6931 437.1035 0.0588 -1.0000 -1.0000 2012347 1576203593.80 151.5684 60.0036 32.0000 1.9823 1.9838 436.9668 437.3770 0.0589 -1.0000 -1.0000 2012425 1576203593.90 151.5684 60.0036 32.0000 1.9822 1.9838 437.9048 438.3167 0.0590 -1.0000 -1.0000 2012659 1576203594.00 151.5183 60.0036 32.0000 1.9822 1.9837 437.7265 438.1381 0.0590 -1.0000 -1.0000 2012722 1576203594.10 151.4516 60.0036 32.0000 1.9811 1.9826 437.7755 438.1849 0.0587 -1.0000 -1.0000 2012925 1576203594.20 151.4516 60.0036 32.0000 1.9804 1.9819 437.3943 437.8052 0.0590 -1.0000 -1.0000 2012988 1576203594.30 151.4516 60.0036 32.0000 1.9811 1.9826 436.0016 436.4116 0.0590 -1.0000 -1.0000 2013050 1576203594.40 151.4516 60.0036 32.0000 1.9822 1.9837 435.5643 435.9734 0.0589 -1.0000 -1.0000 2013113 1576203594.50 151.4516 60.0036 32.0000 1.9816 1.9831 435.5062 435.9157 0.0590 -1.0000 -1.0000 2013597 1576203594.60 151.4516 60.0036 32.0000 1.9822 1.9837 435.2954 435.7041 0.0589 -1.0000 -1.0000 2013675 1576203594.70 151.4516 60.0036 32.0000 1.9832 1.9848 435.1936 435.6020 0.0589 -1.0000 -1.0000 2013738 1576203594.80 151.4516 60.0036 32.0000 1.9817 1.9832 435.1632 435.5720 0.0589 -1.0000 -1.0000 2013800 1576203594.90 151.4516 60.0036 32.0000 1.9807 1.9822 434.6007 435.0093 0.0591 -1.0000 -1.0000 2013863 1576203595.00 151.4516 60.0036 32.0000 1.9820 1.9835 434.0818 434.4903 0.0589 -1.0000 -1.0000 2013925 1576203595.10 151.3757 60.0036 32.0000 1.9824 1.9839 434.0122 434.4190 0.0588 -1.0000 -1.0000 2014003 1576203595.20 151.3757 60.0036 32.0000 1.9825 1.9840 434.3300 434.7375 0.0589 -1.0000 -1.0000 2014066 1576203595.30 151.3757 60.0036 32.0000 1.9825 1.9840 434.1362 434.5435 0.0588 -1.0000 -1.0000 2014128 1576203595.40 151.3757 60.0036 32.0000 1.9819 1.9835 432.7675 433.1740 0.0590 -1.0000 -1.0000 2014191 1576203595.50 151.3750 60.0035 32.0000 1.9829 1.9845 431.4178 431.8234 0.0590 -1.0000 -1.0000 2014378 1576203595.60 151.5244 60.0031 32.0000 1.9824 1.9839 430.7965 431.2014 0.0588 -1.0000 -1.0000 2014441 1576203595.70 151.5526 60.0031 32.0000 1.9817 1.9832 430.1028 430.5059 0.0589 -1.0000 -1.0000 2014503 1576203595.80 151.5171 60.0031 32.0000 1.9817 1.9833 429.3528 429.7561 0.0589 -1.0000 -1.0000 2014581 1576203595.90 151.5171 60.0031 32.0000 1.9828 1.9843 430.1326 430.5364 0.0589 -1.0000 -1.0000 2014644 1576203596.00 151.5171 60.0031 32.0000 1.9821 1.9837 431.0471 431.4512 0.0588 -1.0000 -1.0000 2014894 1576203596.10 151.5171 60.0031 32.0000 1.9811 1.9826 431.3598 431.7646 0.0589 -1.0000 -1.0000 2014972 1576203596.20 151.4522 60.0031 32.0000 1.9815 1.9830 430.7030 431.1075 0.0590 -1.0000 -1.0000 2015034 1576203596.30 151.3918 60.0031 32.0000 1.9827 1.9842 429.9173 430.3203 0.0587 -1.0000 -1.0000 2015113 1576203596.40 151.3918 60.0031 32.0000 1.9821 1.9837 429.8359 430.2398 0.0590 -1.0000 -1.0000 2015175 1576203596.50 151.3918 60.0031 32.0000 1.9813 1.9829 429.7516 430.1555 0.0589 -1.0000 -1.0000 2015410 1576203596.60 151.3918 60.0031 32.0000 1.9820 1.9835 429.6604 430.0633 0.0588 -1.0000 -1.0000 2015488 1576203596.70 151.3918 60.0031 32.0000 1.9821 1.9837 430.1082 430.5112 0.0588 -1.0000 -1.0000 2015550 1576203596.80 151.4819 60.0031 32.0000 1.9822 1.9837 431.7719 432.1764 0.0587 -1.0000 -1.0000 2015613 1576203596.90 151.5591 60.0031 32.0000 1.9814 1.9829 432.4991 432.9041 0.0587 -1.0000 -1.0000 2015691 1576203597.00 151.5591 60.0031 32.0000 1.9824 1.9839 432.2499 432.6551 0.0588 -1.0000 -1.0000 2015925 1576203597.10 151.5591 60.0031 32.0000 1.9825 1.9840 430.7902 431.1939 0.0588 -1.0000 -1.0000 2015988 1576203597.20 151.5591 60.0031 32.0000 1.9821 1.9836 430.6921 431.0955 0.0588 -1.0000 -1.0000 2016050 1576203597.30 151.5591 60.0031 32.0000 1.9808 1.9823 431.3585 431.7623 0.0586 -1.0000 -1.0000 2016113 1576203597.40 151.5534 60.0031 32.0000 1.9816 1.9831 430.7225 431.1253 0.0587 -1.0000 -1.0000 2016175 1576203597.50 151.5108 60.0031 32.0000 1.9828 1.9843 429.5473 429.9498 0.0588 -1.0000 -1.0000 2016253 1576203597.60 151.5108 60.0031 32.0000 1.9828 1.9844 429.4037 429.8061 0.0588 -1.0000 -1.0000 2016925 1576203597.70 151.5108 60.0031 32.0000 1.9823 1.9838 429.4512 429.8534 0.0587 -1.0000 -1.0000 2016988 1576203597.80 151.5108 60.0031 32.0000 1.9827 1.9842 429.4515 429.8546 0.0589 -1.0000 -1.0000 2017066 1576203597.90 151.5108 60.0031 32.0000 1.9821 1.9836 430.0700 430.4730 0.0588 -1.0000 -1.0000 2017128 1576203598.00 151.5108 60.0031 32.0000 1.9817 1.9832 430.5998 431.0036 0.0587 -1.0000 -1.0000 2017206 1576203598.10 151.5069 60.0031 32.0000 1.9818 1.9833 430.4974 430.9020 0.0590 -1.0000 -1.0000 2017378 1576203598.20 151.4771 60.0031 32.0000 1.9824 1.9839 430.2628 430.6663 0.0588 -1.0000 -1.0000 2017441 1576203598.30 151.4771 60.0031 32.0000 1.9828 1.9843 428.3862 428.7876 0.0588 -1.0000 -1.0000 2017519 1576203598.40 151.4771 60.0031 32.0000 1.9819 1.9835 426.3086 426.7092 0.0589 -1.0000 -1.0000 2017581 1576203598.50 151.4771 60.0031 32.0000 1.9822 1.9838 427.7260 428.1261 0.0587 -1.0000 -1.0000 2017644 1576203598.60 151.4771 60.0031 32.0000 1.9818 1.9833 425.8831 426.2821 0.0588 -1.0000 -1.0000 2017722 1576203598.70 151.5585 60.0031 32.0000 1.9829 1.9844 423.8176 424.2154 0.0589 -1.0000 -1.0000 2017784 1576203598.80 151.5585 60.0031 32.0000 1.9827 1.9842 426.2250 426.6241 0.0587 -1.0000 -1.0000 2017847 1576203598.90 151.5585 60.0031 32.0000 1.9817 1.9832 427.5072 427.9070 0.0587 -1.0000 -1.0000 2017925 1576203599.00 151.5585 60.0031 32.0000 1.9821 1.9836 424.9666 425.3647 0.0588 -1.0000 -1.0000 2017988 1576203599.10 151.5585 60.0031 32.0000 1.9827 1.9842 421.5827 421.9787 0.0588 -1.0000 -1.0000 2018050 1576203599.20 151.4678 60.0024 32.0000 1.9817 1.9832 419.0455 419.4369 0.0587 -1.0000 -1.0000 2018113 1576203599.30 151.4626 60.0024 32.0000 1.9815 1.9830 417.8973 418.2882 0.0587 -1.0000 -1.0000 2018191 1576203599.40 151.4626 60.0024 32.0000 1.9818 1.9833 417.6009 417.9927 0.0588 -1.0000 -1.0000 2018253 1576203599.50 151.4626 60.0024 32.0000 1.9822 1.9837 417.7118 418.1028 0.0587 -1.0000 -1.0000 2018331 1576203599.60 151.4626 60.0024 32.0000 1.9820 1.9835 418.5626 418.9546 0.0588 -1.0000 -1.0000 2018394 1576203599.70 151.4626 60.0024 32.0000 1.9813 1.9828 419.3585 419.7507 0.0587 -1.0000 -1.0000 2018456 1576203599.80 151.4626 60.0024 32.0000 1.9824 1.9839 419.4038 419.7966 0.0588 -1.0000 -1.0000 2018534 1576203599.90 151.4626 60.0024 32.0000 1.9828 1.9843 420.9967 421.3908 0.0586 -1.0000 -1.0000 2018597 1576203600.00 151.4626 60.0024 32.0000 1.9823 1.9838 423.4199 423.8151 0.0585 -1.0000 -1.0000 2018659 1576203600.10 151.4626 60.0024 32.0000 1.9826 1.9842 424.9030 425.3008 0.0588 -1.0000 -1.0000 2019159 1576203600.20 151.4626 60.0024 32.0000 1.9824 1.9839 424.8708 425.2691 0.0587 -1.0000 -1.0000 2019222 1576203600.30 151.4626 60.0024 32.0000 1.9824 1.9839 424.1763 424.5725 0.0586 -1.0000 -1.0000 2019300 1576203600.40 151.4626 60.0024 32.0000 1.9819 1.9834 423.9792 424.3759 0.0587 -1.0000 -1.0000 2019363 1576203600.50 151.4626 60.0024 32.0000 1.9826 1.9841 424.6823 425.0795 0.0587 -1.0000 -1.0000 2019425 1576203600.60 151.5603 60.0024 32.0000 1.9829 1.9844 425.3099 425.7078 0.0587 -1.0000 -1.0000 2019613 1576203600.70 151.5603 60.0024 32.0000 1.9819 1.9834 423.6751 424.0717 0.0587 -1.0000 -1.0000 2019675 1576203600.80 151.5603 60.0024 32.0000 1.9813 1.9828 420.9527 421.3450 0.0585 -1.0000 -1.0000 2019738 1576203600.90 151.5603 60.0024 32.0000 1.9812 1.9827 419.6925 420.0846 0.0586 -1.0000 -1.0000 2019816 1576203601.00 151.5603 60.0024 32.0000 1.9828 1.9844 419.2221 419.6144 0.0587 -1.0000 -1.0000 2019863 1576203601.10 151.5603 60.0024 32.0000 1.9817 1.9832 419.7006 420.0931 0.0587 -1.0000 -1.0000 2020097 1576203601.20 151.4298 60.0024 32.0000 1.9803 1.9818 421.0459 421.4400 0.0588 -1.0000 -1.0000 2020175 1576203601.30 151.4298 60.0024 32.0000 1.9814 1.9830 422.5825 422.9779 0.0587 -1.0000 -1.0000 2020238 1576203601.40 151.4298 60.0024 32.0000 1.9822 1.9837 424.4425 424.8392 0.0587 -1.0000 -1.0000 2020300 1576203601.50 151.4298 60.0024 32.0000 1.9823 1.9838 425.1378 425.5373 0.0590 -1.0000 -1.0000 2020378 1576203601.60 151.4256 60.0024 32.0000 1.9811 1.9826 424.8102 425.2088 0.0588 -1.0000 -1.0000 2020425 1576203601.70 151.4144 60.0024 32.0000 1.9818 1.9833 423.5501 423.9466 0.0587 -1.0000 -1.0000 2020488 1576203601.80 151.4144 60.0024 32.0000 1.9813 1.9829 421.0516 421.4466 0.0589 -1.0000 -1.0000 2020566 1576203601.90 151.4144 60.0024 32.0000 1.9825 1.9840 419.2928 419.6857 0.0587 -1.0000 -1.0000 2020628 1576203602.00 151.4144 60.0024 32.0000 1.9817 1.9833 418.7023 419.0932 0.0586 -1.0000 -1.0000 2020691 1576203602.10 151.4144 60.0024 32.0000 1.9813 1.9829 418.7539 419.1464 0.0587 -1.0000 -1.0000 2021363 1576203602.20 151.4144 60.0024 32.0000 1.9823 1.9839 419.2004 419.5931 0.0589 -1.0000 -1.0000 2021425 1576203602.30 151.4622 60.0024 32.0000 1.9818 1.9833 419.3482 419.7414 0.0588 -1.0000 -1.0000 2021503 1576203602.40 151.4622 60.0024 32.0000 1.9815 1.9830 419.9797 420.3734 0.0588 -1.0000 -1.0000 2021566 1576203602.50 151.4622 60.0024 32.0000 1.9816 1.9831 420.8833 421.2763 0.0587 -1.0000 -1.0000 2021628 1576203602.60 151.4622 60.0024 32.0000 1.9824 1.9839 420.8225 421.2170 0.0588 -1.0000 -1.0000 2021706 1576203602.70 151.4622 60.0024 32.0000 1.9825 1.9840 420.2765 420.6701 0.0587 -1.0000 -1.0000 2021784 1576203602.80 151.5359 60.0024 32.0000 1.9813 1.9829 419.8404 420.2343 0.0588 -1.0000 -1.0000 2021863 1576203602.90 151.5498 60.0024 32.0000 1.9817 1.9833 420.1605 420.5543 0.0589 -1.0000 -1.0000 2021941 1576203603.00 151.5498 60.0024 32.0000 1.9821 1.9837 420.8491 421.2440 0.0588 -1.0000 -1.0000 2022003 1576203603.10 151.5498 60.0024 32.0000 1.9820 1.9836 420.1457 420.5398 0.0588 -1.0000 -1.0000 2022066 1576203603.20 151.5498 60.0024 32.0000 1.9813 1.9828 419.7912 420.1841 0.0587 -1.0000 -1.0000 2022144 1576203603.30 151.5498 60.0024 32.0000 1.9815 1.9831 421.1375 421.5318 0.0587 -1.0000 -1.0000 2022206 1576203603.40 151.5498 60.0024 32.0000 1.9819 1.9834 422.1469 422.5421 0.0587 -1.0000 -1.0000 2022269 1576203603.50 151.5039 60.0024 32.0000 1.9813 1.9829 423.7497 424.1469 0.0587 -1.0000 -1.0000 2022331 1576203603.60 151.5039 60.0024 32.0000 1.9813 1.9828 426.1524 426.5505 0.0587 -1.0000 -1.0000 2022394 1576203603.70 151.5039 60.0024 32.0000 1.9820 1.9835 427.8044 428.2059 0.0589 -1.0000 -1.0000 2022972 1576203603.80 151.5039 60.0024 32.0000 1.9818 1.9834 428.9591 429.3617 0.0588 -1.0000 -1.0000 2023066 1576203603.90 151.5039 60.0024 32.0000 1.9813 1.9828 429.9808 430.3838 0.0588 -1.0000 -1.0000 2023128 1576203604.00 151.5039 60.0024 32.0000 1.9822 1.9837 429.9813 430.3843 0.0588 -1.0000 -1.0000 2023191 1576203604.10 151.5039 60.0024 32.0000 1.9821 1.9836 430.4291 430.8324 0.0588 -1.0000 -1.0000 2023269 1576203604.20 151.5039 60.0024 32.0000 1.9823 1.9839 432.0718 432.4765 0.0588 -1.0000 -1.0000 2023331 1576203604.30 151.5039 60.0024 32.0000 1.9816 1.9831 433.7660 434.1727 0.0588 -1.0000 -1.0000 2023409 1576203604.40 151.5039 60.0024 32.0000 1.9812 1.9827 434.5193 434.9256 0.0587 -1.0000 -1.0000 2023472 1576203604.50 151.5039 60.0024 32.0000 1.9815 1.9830 433.5040 433.9100 0.0588 -1.0000 -1.0000 2023534 1576203604.60 151.5218 60.0018 32.0000 1.9823 1.9838 430.8477 431.2515 0.0588 -1.0000 -1.0000 2023613 1576203604.70 151.5218 60.0018 32.0000 1.9811 1.9826 428.4437 428.8449 0.0588 -1.0000 -1.0000 2023675 1576203604.80 151.5218 60.0018 32.0000 1.9814 1.9830 427.4888 427.8896 0.0588 -1.0000 -1.0000 2023738 1576203604.90 151.5218 60.0018 32.0000 1.9824 1.9839 427.7417 428.1425 0.0588 -1.0000 -1.0000 2023816 1576203605.00 151.5218 60.0018 32.0000 1.9826 1.9841 428.4638 428.8653 0.0588 -1.0000 -1.0000 2023878 1576203605.10 151.5218 60.0018 32.0000 1.9819 1.9835 428.6109 429.0129 0.0589 -1.0000 -1.0000 2023941 1576203605.20 151.4761 60.0018 32.0000 1.9806 1.9821 427.5799 427.9808 0.0588 -1.0000 -1.0000 2024144 1576203605.30 151.4761 60.0018 32.0000 1.9824 1.9840 426.0588 426.4576 0.0587 -1.0000 -1.0000 2024206 1576203605.40 151.4761 60.0018 32.0000 1.9825 1.9840 425.4695 425.8674 0.0587 -1.0000 -1.0000 2024269 1576203605.50 151.4761 60.0018 32.0000 1.9823 1.9838 426.0354 426.4341 0.0587 -1.0000 -1.0000 2024347 1576203605.60 151.4761 60.0018 32.0000 1.9813 1.9829 426.5895 426.9880 0.0586 -1.0000 -1.0000 2024409 1576203605.70 151.4761 60.0018 32.0000 1.9813 1.9828 426.4510 426.8513 0.0588 -1.0000 -1.0000 2024472 1576203605.80 151.4761 60.0018 32.0000 1.9815 1.9830 425.6011 425.9990 0.0586 -1.0000 -1.0000 2024550 1576203605.90 151.4761 60.0018 32.0000 1.9818 1.9834 425.9509 426.3490 0.0587 -1.0000 -1.0000 2024613 1576203606.00 151.4761 60.0018 32.0000 1.9809 1.9825 426.0018 426.4005 0.0587 -1.0000 -1.0000 2024675 1576203606.10 151.4761 60.0018 32.0000 1.9815 1.9830 425.0237 425.4217 0.0588 -1.0000 -1.0000 2024738 1576203606.20 151.4761 60.0018 32.0000 1.9836 1.9851 423.4306 423.8275 0.0588 -1.0000 -1.0000 2024925 1576203606.30 151.4761 60.0018 32.0000 1.9820 1.9835 421.9421 422.3376 0.0588 -1.0000 -1.0000 2025003 1576203606.40 151.5068 60.0018 32.0000 1.9815 1.9830 422.3066 422.7019 0.0587 -1.0000 -1.0000 2025066 1576203606.50 151.5068 60.0018 32.0000 1.9805 1.9820 422.5282 422.9235 0.0587 -1.0000 -1.0000 2025128 1576203606.60 151.5068 60.0018 32.0000 1.9813 1.9829 421.4877 421.8819 0.0587 -1.0000 -1.0000 2025206 1576203606.70 151.5068 60.0018 32.0000 1.9814 1.9830 421.0182 421.4117 0.0586 -1.0000 -1.0000 2025675 1576203606.80 151.5068 60.0018 32.0000 1.9822 1.9837 420.9830 421.3769 0.0587 -1.0000 -1.0000 2025738 1576203606.90 151.5056 60.0018 32.0000 1.9816 1.9832 420.1749 420.5686 0.0588 -1.0000 -1.0000 2025800 1576203607.00 151.4662 60.0018 32.0000 1.9824 1.9839 419.7234 420.1166 0.0588 -1.0000 -1.0000 2025863 1576203607.10 151.4662 60.0018 32.0000 1.9824 1.9839 419.9787 420.3719 0.0587 -1.0000 -1.0000 2025941 1576203607.20 151.4662 60.0018 32.0000 1.9817 1.9832 419.9746 420.3679 0.0588 -1.0000 -1.0000 2026003 1576203607.30 151.4662 60.0018 32.0000 1.9824 1.9839 419.5344 419.9271 0.0587 -1.0000 -1.0000 2026175 1576203607.40 151.4662 60.0018 32.0000 1.9825 1.9840 419.4101 419.8021 0.0586 -1.0000 -1.0000 2026238 1576203607.50 151.4797 60.0018 32.0000 1.9821 1.9836 419.6914 420.0838 0.0587 -1.0000 -1.0000 2026316 1576203607.60 151.4797 60.0018 32.0000 1.9820 1.9835 419.9224 420.3156 0.0587 -1.0000 -1.0000 2026378 1576203607.70 151.4797 60.0018 32.0000 1.9820 1.9835 420.3128 420.7062 0.0587 -1.0000 -1.0000 2026441 1576203607.80 151.4797 60.0018 32.0000 1.9832 1.9847 420.6300 421.0230 0.0587 -1.0000 -1.0000 2027144 1576203607.90 151.4797 60.0018 32.0000 1.9818 1.9833 420.6871 421.0803 0.0586 -1.0000 -1.0000 2027206 1576203608.00 151.4798 60.0018 32.0000 1.9817 1.9832 420.7683 421.1628 0.0588 -1.0000 -1.0000 2027269 1576203608.10 151.4833 60.0018 32.0000 1.9825 1.9841 421.5258 421.9214 0.0589 -1.0000 -1.0000 2027347 1576203608.20 151.4833 60.0018 32.0000 1.9822 1.9837 422.2661 422.6621 0.0588 -1.0000 -1.0000 2027394 1576203608.30 151.4833 60.0018 32.0000 1.9814 1.9829 421.8964 422.2913 0.0587 -1.0000 -1.0000 2027472 1576203608.40 151.4833 60.0018 32.0000 1.9816 1.9831 421.6291 422.0236 0.0587 -1.0000 -1.0000 2027534 1576203608.50 151.4833 60.0018 32.0000 1.9813 1.9828 421.5601 421.9546 0.0587 -1.0000 -1.0000 2027597 1576203608.60 151.4201 60.0018 32.0000 1.9824 1.9839 422.0748 422.4702 0.0588 -1.0000 -1.0000 2027675 1576203608.70 151.4201 60.0018 32.0000 1.9811 1.9827 422.7529 423.1472 0.0586 -1.0000 -1.0000 2027738 1576203608.80 151.4201 60.0018 32.0000 1.9825 1.9840 422.4916 422.8868 0.0587 -1.0000 -1.0000 2028222 1576203608.90 151.4201 60.0018 32.0000 1.9819 1.9834 421.7486 422.1430 0.0587 -1.0000 -1.0000 2028300 1576203609.00 151.4201 60.0018 32.0000 1.9816 1.9832 422.8851 423.2816 0.0588 -1.0000 -1.0000 2028363 1576203609.10 151.4201 60.0018 32.0000 1.9811 1.9826 426.4193 426.8179 0.0587 -1.0000 -1.0000 2028425 1576203609.20 151.4773 60.0023 32.0000 1.9809 1.9824 428.4405 428.8411 0.0587 -1.0000 -1.0000 2028488 1576203609.30 151.4786 60.0023 32.0000 1.9818 1.9833 427.7269 428.1265 0.0586 -1.0000 -1.0000 2028566 1576203609.40 151.4786 60.0023 32.0000 1.9816 1.9831 427.5718 427.9710 0.0586 -1.0000 -1.0000 2028613 1576203609.50 151.4786 60.0023 32.0000 1.9812 1.9827 428.2798 428.6802 0.0587 -1.0000 -1.0000 2028691 1576203609.60 151.4786 60.0023 32.0000 1.9818 1.9834 428.4665 428.8673 0.0587 -1.0000 -1.0000 2028753 1576203609.70 151.4786 60.0023 32.0000 1.9819 1.9835 430.2470 430.6493 0.0586 -1.0000 -1.0000 2028816 1576203609.80 151.4786 60.0023 32.0000 1.9825 1.9840 431.6992 432.1024 0.0586 -1.0000 -1.0000 2028894 1576203609.90 151.4786 60.0023 32.0000 1.9811 1.9826 432.3420 432.7448 0.0584 -1.0000 -1.0000 2028956 1576203610.00 151.4786 60.0023 32.0000 1.9816 1.9831 433.2833 433.6881 0.0586 -1.0000 -1.0000 2029019 1576203610.10 151.4786 60.0023 32.0000 1.9819 1.9834 434.9279 435.3342 0.0586 -1.0000 -1.0000 2029097 1576203610.20 151.4786 60.0023 32.0000 1.9811 1.9826 436.8584 437.2669 0.0587 -1.0000 -1.0000 2029159 1576203610.30 151.4786 60.0023 32.0000 1.9814 1.9829 437.5232 437.9322 0.0586 -1.0000 -1.0000 2029238 1576203610.40 151.4786 60.0023 32.0000 1.9818 1.9833 438.9283 439.3378 0.0585 -1.0000 -1.0000 2029300 1576203610.50 151.5027 60.0023 32.0000 1.9814 1.9829 440.6163 441.0274 0.0585 -1.0000 -1.0000 2029363 1576203610.60 151.5521 60.0023 32.0000 1.9817 1.9832 439.5725 439.9830 0.0586 -1.0000 -1.0000 2029425 1576203610.70 151.5521 60.0023 32.0000 1.9815 1.9831 435.8364 436.2437 0.0585 -1.0000 -1.0000 2029488 1576203610.80 151.5521 60.0023 32.0000 1.9820 1.9835 431.0722 431.4750 0.0586 -1.0000 -1.0000 2029550 1576203610.90 151.5521 60.0023 32.0000 1.9817 1.9832 425.0319 425.4286 0.0585 -1.0000 -1.0000 2029863 1576203611.00 151.5521 60.0023 32.0000 1.9810 1.9825 422.4518 422.8452 0.0584 -1.0000 -1.0000 2029925 1576203611.10 151.5521 60.0023 32.0000 1.9816 1.9831 422.0015 422.3954 0.0586 -1.0000 -1.0000 2029988 1576203611.20 151.5521 60.0023 32.0000 1.9819 1.9834 423.8809 424.2773 0.0586 -1.0000 -1.0000 2030066 1576203611.30 151.5521 60.0023 32.0000 1.9826 1.9841 428.7477 429.1475 0.0585 -1.0000 -1.0000 2030128 1576203611.40 151.5521 60.0023 32.0000 1.9821 1.9836 433.0865 433.4905 0.0586 -1.0000 -1.0000 2030409 1576203611.50 151.5521 60.0023 32.0000 1.9821 1.9836 431.8428 432.2462 0.0586 -1.0000 -1.0000 2030488 1576203611.60 151.5521 60.0023 32.0000 1.9822 1.9837 430.0765 430.4781 0.0586 -1.0000 -1.0000 2030550 1576203611.70 151.5195 60.0023 32.0000 1.9817 1.9832 429.9582 430.3602 0.0586 -1.0000 -1.0000 2030613 1576203611.80 151.5195 60.0023 32.0000 1.9809 1.9824 430.4659 430.8676 0.0586 -1.0000 -1.0000 2030675 1576203611.90 151.5195 60.0023 32.0000 1.9810 1.9825 430.8681 431.2700 0.0585 -1.0000 -1.0000 2030909 1576203612.00 151.5195 60.0023 32.0000 1.9817 1.9832 431.4864 431.8896 0.0586 -1.0000 -1.0000 2030972 1576203612.10 151.5195 60.0023 32.0000 1.9824 1.9839 435.4029 435.8086 0.0585 -1.0000 -1.0000 2031050 1576203612.20 151.4267 60.0023 32.0000 1.9818 1.9833 439.5341 439.9432 0.0583 -1.0000 -1.0000 2031113 1576203612.30 151.4267 60.0023 32.0000 1.9803 1.9818 443.1585 443.5718 0.0585 -1.0000 -1.0000 2031175 1576203612.40 151.4267 60.0023 32.0000 1.9811 1.9827 441.6189 442.0305 0.0584 -1.0000 -1.0000 2031409 1576203612.50 151.4267 60.0023 32.0000 1.9825 1.9841 434.8305 435.2361 0.0586 -1.0000 -1.0000 2031472 1576203612.60 151.4267 60.0023 32.0000 1.9821 1.9836 430.5015 430.9026 0.0584 -1.0000 -1.0000 2031534 1576203612.70 151.4267 60.0023 32.0000 1.9821 1.9836 425.1434 425.5394 0.0584 -1.0000 -1.0000 2031597 1576203612.80 151.4385 60.0023 32.0000 1.9825 1.9841 421.2484 421.6399 0.0583 -1.0000 -1.0000 2031675 1576203612.90 151.4669 60.0023 32.0000 1.9820 1.9835 419.7595 420.1505 0.0585 -1.0000 -1.0000 2031909 1576203613.00 151.4669 60.0023 32.0000 1.9815 1.9830 418.7774 419.1673 0.0584 -1.0000 -1.0000 2031972 1576203613.10 151.4669 60.0023 32.0000 1.9815 1.9830 418.1515 418.5409 0.0584 -1.0000 -1.0000 2032034 1576203613.20 151.4669 60.0023 32.0000 1.9819 1.9834 417.6948 418.0846 0.0587 -1.0000 -1.0000 2032097 1576203613.30 151.4669 60.0023 32.0000 1.9823 1.9838 417.4088 417.7976 0.0585 -1.0000 -1.0000 2032175 1576203613.40 151.5751 60.0023 32.0000 1.9816 1.9832 417.5375 417.9266 0.0584 -1.0000 -1.0000 2032425 1576203613.50 151.5751 60.0023 32.0000 1.9817 1.9832 417.5340 417.9227 0.0585 -1.0000 -1.0000 2032503 1576203613.60 151.5751 60.0023 32.0000 1.9817 1.9832 417.4222 417.8108 0.0584 -1.0000 -1.0000 2032566 1576203613.70 151.5751 60.0023 32.0000 1.9821 1.9836 417.3106 417.6991 0.0584 -1.0000 -1.0000 2032628 1576203613.80 151.5751 60.0023 32.0000 1.9821 1.9836 417.3831 417.7719 0.0585 -1.0000 -1.0000 2032706 1576203613.90 151.5101 60.0023 32.0000 1.9811 1.9826 417.5495 417.9382 0.0584 -1.0000 -1.0000 2033128 1576203614.00 151.5101 60.0023 32.0000 1.9816 1.9831 417.6510 418.0403 0.0584 -1.0000 -1.0000 2033191 1576203614.10 151.5101 60.0023 32.0000 1.9826 1.9841 417.7000 418.0881 0.0583 -1.0000 -1.0000 2033269 1576203614.20 151.5101 60.0023 32.0000 1.9819 1.9834 417.8918 418.2804 0.0583 -1.0000 -1.0000 2033331 1576203614.30 151.5101 60.0023 32.0000 1.9817 1.9833 417.9496 418.3390 0.0584 -1.0000 -1.0000 2033519 1576203614.40 151.5101 60.0023 32.0000 1.9821 1.9836 418.0315 418.4208 0.0585 -1.0000 -1.0000 2033613 1576203614.50 151.5182 60.0023 32.0000 1.9826 1.9841 418.1005 418.4904 0.0585 -1.0000 -1.0000 2033675 1576203614.60 151.5182 60.0023 32.0000 1.9816 1.9832 418.5490 418.9383 0.0584 -1.0000 -1.0000 2033753 1576203614.70 151.5182 60.0023 32.0000 1.9818 1.9833 418.3059 418.6963 0.0586 -1.0000 -1.0000 2033816 1576203614.80 151.5182 60.0023 32.0000 1.9832 1.9847 417.8107 418.2004 0.0585 -1.0000 -1.0000 2033878 1576203614.90 151.5182 60.0023 32.0000 1.9826 1.9841 417.1697 417.5589 0.0585 -1.0000 -1.0000 2033956 1576203615.00 151.6215 60.0024 32.0000 1.9818 1.9833 417.1853 417.5736 0.0584 -1.0000 -1.0000 2034128 1576203615.10 151.6215 60.0024 32.0000 1.9808 1.9823 417.1751 417.5636 0.0584 -1.0000 -1.0000 2034191 1576203615.20 151.6215 60.0024 32.0000 1.9826 1.9841 417.0681 417.4554 0.0582 -1.0000 -1.0000 2034269 1576203615.30 151.6215 60.0024 32.0000 1.9825 1.9841 416.9107 417.2984 0.0584 -1.0000 -1.0000 2034331 1576203615.40 151.6215 60.0024 32.0000 1.9828 1.9843 417.1548 417.5434 0.0583 -1.0000 -1.0000 2034394 1576203615.50 151.6215 60.0024 32.0000 1.9818 1.9833 417.1842 417.5732 0.0586 -1.0000 -1.0000 2034644 1576203615.60 151.4778 60.0024 32.0000 1.9817 1.9832 416.9899 417.3779 0.0584 -1.0000 -1.0000 2034706 1576203615.70 151.4737 60.0024 32.0000 1.9819 1.9834 416.9741 417.3621 0.0583 -1.0000 -1.0000 2034769 1576203615.80 151.4737 60.0024 32.0000 1.9823 1.9838 417.1276 417.5153 0.0583 -1.0000 -1.0000 2034847 1576203615.90 151.4737 60.0024 32.0000 1.9819 1.9834 417.1232 417.5102 0.0582 -1.0000 -1.0000 2034909 1576203616.00 151.4737 60.0024 32.0000 1.9825 1.9840 417.0877 417.4763 0.0584 -1.0000 -1.0000 2034972 1576203616.10 151.4844 60.0024 32.0000 1.9826 1.9841 417.0891 417.4768 0.0584 -1.0000 -1.0000 2035034 1576203616.20 151.5122 60.0024 32.0000 1.9814 1.9830 417.2263 417.6154 0.0585 -1.0000 -1.0000 2035097 1576203616.30 151.5122 60.0024 32.0000 1.9816 1.9831 417.2397 417.6282 0.0584 -1.0000 -1.0000 2035175 1576203616.40 151.5122 60.0024 32.0000 1.9828 1.9843 417.1418 417.5298 0.0583 -1.0000 -1.0000 2035238 1576203616.50 151.5122 60.0024 32.0000 1.9819 1.9834 417.4331 417.8214 0.0584 -1.0000 -1.0000 2035409 1576203616.60 151.5122 60.0024 32.0000 1.9816 1.9831 417.7531 418.1417 0.0584 -1.0000 -1.0000 2035488 1576203616.70 151.5469 60.0024 32.0000 1.9824 1.9839 417.5542 417.9430 0.0584 -1.0000 -1.0000 2035550 1576203616.80 151.5469 60.0024 32.0000 1.9823 1.9839 417.3419 417.7297 0.0583 -1.0000 -1.0000 2035644 1576203616.90 151.5469 60.0024 32.0000 1.9818 1.9833 417.6147 418.0038 0.0585 -1.0000 -1.0000 2035722 1576203617.00 151.5469 60.0024 32.0000 1.9812 1.9827 418.2092 418.5976 0.0584 -1.0000 -1.0000 2035800 1576203617.10 151.5469 60.0024 32.0000 1.9816 1.9831 418.7107 419.1003 0.0583 -1.0000 -1.0000 2035909 1576203617.20 151.4287 60.0024 32.0000 1.9818 1.9834 419.2148 419.6052 0.0585 -1.0000 -1.0000 2035988 1576203617.30 151.4287 60.0024 32.0000 1.9821 1.9837 420.0500 420.4411 0.0584 -1.0000 -1.0000 2036050 1576203617.40 151.4287 60.0024 32.0000 1.9817 1.9832 420.4312 420.8225 0.0583 -1.0000 -1.0000 2036113 1576203617.50 151.4287 60.0024 32.0000 1.9814 1.9829 420.3408 420.7314 0.0584 -1.0000 -1.0000 2036191 1576203617.60 151.4287 60.0024 32.0000 1.9819 1.9834 419.1957 419.5861 0.0584 -1.0000 -1.0000 2036409 1576203617.70 151.4287 60.0024 32.0000 1.9814 1.9829 418.4112 418.8011 0.0585 -1.0000 -1.0000 2036472 1576203617.80 151.4300 60.0024 32.0000 1.9823 1.9839 418.2434 418.6331 0.0584 -1.0000 -1.0000 2036550 1576203617.90 151.4301 60.0024 32.0000 1.9822 1.9837 418.2727 418.6620 0.0583 -1.0000 -1.0000 2036613 1576203618.00 151.4301 60.0024 32.0000 1.9826 1.9841 419.9289 420.3182 0.0582 -1.0000 -1.0000 2036722 1576203618.10 151.4301 60.0024 32.0000 1.9811 1.9826 425.4719 425.8674 0.0584 -1.0000 -1.0000 2036956 1576203618.20 151.4301 60.0024 32.0000 1.9817 1.9833 429.8507 430.2510 0.0584 -1.0000 -1.0000 2037019 1576203618.30 151.4301 60.0024 32.0000 1.9822 1.9837 431.2187 431.6196 0.0583 -1.0000 -1.0000 2037097 1576203618.40 151.5831 60.0024 32.0000 1.9825 1.9840 433.7174 434.1199 0.0583 -1.0000 -1.0000 2037159 1576203618.50 151.5831 60.0024 32.0000 1.9816 1.9831 435.6637 436.0689 0.0584 -1.0000 -1.0000 2037222 1576203618.60 151.5831 60.0024 32.0000 1.9819 1.9834 435.0683 435.4732 0.0584 -1.0000 -1.0000 2037363 1576203618.70 151.5831 60.0024 32.0000 1.9825 1.9840 435.4392 435.8438 0.0583 -1.0000 -1.0000 2037425 1576203618.80 151.5831 60.0024 32.0000 1.9815 1.9831 436.1795 436.5850 0.0583 -1.0000 -1.0000 2037488 1576203618.90 151.5467 60.0024 32.0000 1.9810 1.9825 435.2543 435.6590 0.0583 -1.0000 -1.0000 2037566 1576203619.00 151.4444 60.0024 32.0000 1.9818 1.9833 433.1855 433.5889 0.0584 -1.0000 -1.0000 2037613 1576203619.10 151.4444 60.0024 32.0000 1.9814 1.9829 430.4725 430.8734 0.0585 -1.0000 -1.0000 2037909 1576203619.20 151.4444 60.0024 32.0000 1.9816 1.9832 427.9925 428.3905 0.0583 -1.0000 -1.0000 2038050 1576203619.30 151.4444 60.0024 32.0000 1.9817 1.9832 425.5831 425.9786 0.0583 -1.0000 -1.0000 2038113 1576203619.40 151.4444 60.0024 32.0000 1.9830 1.9845 425.1854 425.5812 0.0584 -1.0000 -1.0000 2038175 1576203619.50 151.4444 60.0024 32.0000 1.9823 1.9838 427.4674 427.8656 0.0585 -1.0000 -1.0000 2038238 1576203619.60 151.5231 60.0031 32.0000 1.9822 1.9837 430.0534 430.4540 0.0584 -1.0000 -1.0000 2038300 1576203619.70 151.5284 60.0032 32.0000 1.9814 1.9829 430.7648 431.1650 0.0584 -1.0000 -1.0000 2038409 1576203619.80 151.5284 60.0032 32.0000 1.9825 1.9840 430.6126 431.0136 0.0584 -1.0000 -1.0000 2038472 1576203619.90 151.5284 60.0032 32.0000 1.9815 1.9831 431.8108 432.2119 0.0583 -1.0000 -1.0000 2038534 1576203620.00 151.5284 60.0032 32.0000 1.9810 1.9825 435.0401 435.4458 0.0585 -1.0000 -1.0000 2038597 1576203620.10 151.5284 60.0032 32.0000 1.9817 1.9832 433.3713 433.7748 0.0584 -1.0000 -1.0000 2038675 1576203620.20 151.5284 60.0032 32.0000 1.9822 1.9837 430.2478 430.6482 0.0585 -1.0000 -1.0000 2038738 1576203620.30 151.5284 60.0032 32.0000 1.9818 1.9833 427.9648 428.3631 0.0584 -1.0000 -1.0000 2038800 1576203620.40 151.5284 60.0032 32.0000 1.9817 1.9833 426.1742 426.5705 0.0583 -1.0000 -1.0000 2038863 1576203620.50 151.5284 60.0032 32.0000 1.9821 1.9836 426.8564 427.2527 0.0582 -1.0000 -1.0000 2039019 1576203620.60 151.5284 60.0032 32.0000 1.9817 1.9833 427.4765 427.8736 0.0583 -1.0000 -1.0000 2039097 1576203620.70 151.5284 60.0032 32.0000 1.9812 1.9827 425.8709 426.2668 0.0583 -1.0000 -1.0000 2039159 1576203620.80 151.4409 60.0032 32.0000 1.9818 1.9833 426.3565 426.7530 0.0583 -1.0000 -1.0000 2039222 1576203620.90 151.4339 60.0032 32.0000 1.9823 1.9838 425.7931 426.1889 0.0583 -1.0000 -1.0000 2039300 1576203621.00 151.4339 60.0032 32.0000 1.9816 1.9831 423.5396 423.9338 0.0584 -1.0000 -1.0000 2039363 1576203621.10 151.3963 60.0032 32.0000 1.9810 1.9825 425.7959 426.1921 0.0583 -1.0000 -1.0000 2039425 1576203621.20 151.3963 60.0032 32.0000 1.9812 1.9827 429.8188 430.2183 0.0584 -1.0000 -1.0000 2039925 1576203621.30 151.3963 60.0032 32.0000 1.9818 1.9833 432.2020 432.6041 0.0584 -1.0000 -1.0000 2039988 1576203621.40 151.3963 60.0032 32.0000 1.9822 1.9838 431.9008 432.3024 0.0583 -1.0000 -1.0000 2040066 1576203621.50 151.5158 60.0032 32.0000 1.9821 1.9836 430.7105 431.1109 0.0583 -1.0000 -1.0000 2040128 1576203621.60 151.5225 60.0032 32.0000 1.9814 1.9830 430.5421 430.9434 0.0585 -1.0000 -1.0000 2040206 1576203621.70 151.5225 60.0032 32.0000 1.9817 1.9832 430.7591 431.1591 0.0583 -1.0000 -1.0000 2040425 1576203621.80 151.5225 60.0032 32.0000 1.9815 1.9830 432.9410 433.3437 0.0584 -1.0000 -1.0000 2040503 1576203621.90 151.4933 60.0032 32.0000 1.9817 1.9832 433.0017 433.4046 0.0583 -1.0000 -1.0000 2040566 1576203622.00 151.4814 60.0032 32.0000 1.9814 1.9829 430.9153 431.3149 0.0583 -1.0000 -1.0000 2040628 1576203622.10 151.4814 60.0032 32.0000 1.9819 1.9834 428.3567 428.7555 0.0584 -1.0000 -1.0000 2040691 1576203622.20 151.4814 60.0032 32.0000 1.9815 1.9830 425.8599 426.2560 0.0583 -1.0000 -1.0000 2040925 1576203622.30 151.4814 60.0032 32.0000 1.9811 1.9826 422.4899 422.8826 0.0583 -1.0000 -1.0000 2040988 1576203622.40 151.4814 60.0032 32.0000 1.9818 1.9833 419.1735 419.5622 0.0582 -1.0000 -1.0000 2041050 1576203622.50 151.4356 60.0032 32.0000 1.9814 1.9829 418.2609 418.6494 0.0583 -1.0000 -1.0000 2041113 1576203622.60 151.4356 60.0032 32.0000 1.9821 1.9836 418.5182 418.9073 0.0584 -1.0000 -1.0000 2041191 1576203622.70 151.4356 60.0032 32.0000 1.9816 1.9831 418.1496 418.5391 0.0584 -1.0000 -1.0000 2041409 1576203622.80 151.4356 60.0032 32.0000 1.9814 1.9829 417.4955 417.8838 0.0583 -1.0000 -1.0000 2041472 1576203622.90 151.4356 60.0032 32.0000 1.9822 1.9837 416.9093 417.2957 0.0582 -1.0000 -1.0000 2041550 1576203623.00 151.4356 60.0032 32.0000 1.9831 1.9847 416.8480 417.2352 0.0583 -1.0000 -1.0000 2041613 1576203623.10 151.4356 60.0032 32.0000 1.9821 1.9836 417.0285 417.4159 0.0583 -1.0000 -1.0000 2041675 1576203623.20 151.4356 60.0032 32.0000 1.9817 1.9832 417.0384 417.4266 0.0584 -1.0000 -1.0000 2041753 1576203623.30 151.5275 60.0032 32.0000 1.9825 1.9840 416.9374 417.3247 0.0584 -1.0000 -1.0000 2042425 1576203623.40 151.5275 60.0032 32.0000 1.9812 1.9827 416.8058 417.1939 0.0583 -1.0000 -1.0000 2042488 1576203623.50 151.5275 60.0032 32.0000 1.9812 1.9827 416.8873 417.2737 0.0581 -1.0000 -1.0000 2042566 1576203623.60 151.5275 60.0032 32.0000 1.9811 1.9826 416.8033 417.1903 0.0582 -1.0000 -1.0000 2042628 1576203623.70 151.5275 60.0032 32.0000 1.9816 1.9831 416.7913 417.1780 0.0583 -1.0000 -1.0000 2042691 1576203623.80 151.5275 60.0032 32.0000 1.9818 1.9833 416.7496 417.1370 0.0583 -1.0000 -1.0000 2042753 1576203623.90 151.5275 60.0032 32.0000 1.9813 1.9828 416.8059 417.1925 0.0582 -1.0000 -1.0000 2042816 1576203624.00 151.5275 60.0032 32.0000 1.9815 1.9830 416.9396 417.3269 0.0583 -1.0000 -1.0000 2042894 1576203624.10 151.4711 60.0032 32.0000 1.9823 1.9838 416.6910 417.0772 0.0581 -1.0000 -1.0000 2042972 1576203624.20 151.4711 60.0032 32.0000 1.9820 1.9836 416.7608 417.1477 0.0582 -1.0000 -1.0000 2043034 1576203624.30 151.4711 60.0032 32.0000 1.9814 1.9830 416.9074 417.2933 0.0581 -1.0000 -1.0000 2043113 1576203624.40 151.4711 60.0032 32.0000 1.9824 1.9839 416.7872 417.1742 0.0583 -1.0000 -1.0000 2043175 1576203624.50 151.4714 60.0032 32.0000 1.9822 1.9837 416.8527 417.2396 0.0581 -1.0000 -1.0000 2043238 1576203624.60 151.4872 60.0032 32.0000 1.9815 1.9830 417.0229 417.4089 0.0582 -1.0000 -1.0000 2043394 1576203624.70 151.4517 60.0033 32.0000 1.9813 1.9828 417.5155 417.9033 0.0582 -1.0000 -1.0000 2043456 1576203624.80 151.4426 60.0033 32.0000 1.9816 1.9831 418.6666 419.0543 0.0581 -1.0000 -1.0000 2043628 1576203624.90 151.4426 60.0033 32.0000 1.9819 1.9834 420.5179 420.9085 0.0583 -1.0000 -1.0000 2043706 1576203625.00 151.4426 60.0033 32.0000 1.9812 1.9827 422.2649 422.6579 0.0583 -1.0000 -1.0000 2043769 1576203625.10 151.4426 60.0033 32.0000 1.9809 1.9824 423.3875 423.7805 0.0583 -1.0000 -1.0000 2043831 1576203625.20 151.4426 60.0033 32.0000 1.9813 1.9828 422.5643 422.9565 0.0582 -1.0000 -1.0000 2043894 1576203625.30 151.4426 60.0033 32.0000 1.9822 1.9837 422.4929 422.8844 0.0581 -1.0000 -1.0000 2044644 1576203625.40 151.4426 60.0033 32.0000 1.9805 1.9820 426.5629 426.9584 0.0582 -1.0000 -1.0000 2044847 1576203625.50 151.4426 60.0033 32.0000 1.9804 1.9819 429.6627 430.0616 0.0583 -1.0000 -1.0000 2044925 1576203625.60 151.4426 60.0033 32.0000 1.9815 1.9830 430.0231 430.4224 0.0583 -1.0000 -1.0000 2044988 1576203625.70 151.4426 60.0033 32.0000 1.9820 1.9835 429.7156 430.1140 0.0581 -1.0000 -1.0000 2045050 1576203625.80 151.3996 60.0033 32.0000 1.9817 1.9832 428.8122 429.2099 0.0582 -1.0000 -1.0000 2045113 1576203625.90 151.4319 60.0033 32.0000 1.9811 1.9826 425.0920 425.4858 0.0581 -1.0000 -1.0000 2045175 1576203626.00 151.4319 60.0033 32.0000 1.9814 1.9830 421.9734 422.3646 0.0582 -1.0000 -1.0000 2045238 1576203626.10 151.4319 60.0033 32.0000 1.9820 1.9835 421.2868 421.6776 0.0582 -1.0000 -1.0000 2045316 1576203626.20 151.4319 60.0033 32.0000 1.9811 1.9827 422.4360 422.8285 0.0583 -1.0000 -1.0000 2045378 1576203626.30 151.4319 60.0033 32.0000 1.9807 1.9822 425.8313 426.2267 0.0582 -1.0000 -1.0000 2045456 1576203626.40 151.6006 60.0033 32.0000 1.9816 1.9831 428.0642 428.4616 0.0583 -1.0000 -1.0000 2045519 1576203626.50 151.6006 60.0033 32.0000 1.9819 1.9834 428.3994 428.7971 0.0582 -1.0000 -1.0000 2045581 1576203626.60 151.6006 60.0033 32.0000 1.9821 1.9836 428.1898 428.5868 0.0581 -1.0000 -1.0000 2045644 1576203626.70 151.6006 60.0033 32.0000 1.9814 1.9829 427.9668 428.3635 0.0582 -1.0000 -1.0000 2045706 1576203626.80 151.6006 60.0033 32.0000 1.9822 1.9837 425.8462 426.2417 0.0583 -1.0000 -1.0000 2045784 1576203626.90 151.6006 60.0033 32.0000 1.9817 1.9832 423.1306 423.5235 0.0582 -1.0000 -1.0000 2045863 1576203627.00 151.5562 60.0033 32.0000 1.9809 1.9824 422.4495 422.8412 0.0582 -1.0000 -1.0000 2045925 1576203627.10 151.5562 60.0033 32.0000 1.9812 1.9827 422.0861 422.4781 0.0583 -1.0000 -1.0000 2045988 1576203627.20 151.5562 60.0033 32.0000 1.9819 1.9834 421.9542 422.3444 0.0581 -1.0000 -1.0000 2046050 1576203627.30 151.5562 60.0033 32.0000 1.9815 1.9830 422.6101 423.0027 0.0583 -1.0000 -1.0000 2046113 1576203627.40 151.5562 60.0033 32.0000 1.9811 1.9827 424.6734 425.0675 0.0582 -1.0000 -1.0000 2046175 1576203627.50 151.5562 60.0033 32.0000 1.9820 1.9835 426.9064 427.3026 0.0582 -1.0000 -1.0000 2046253 1576203627.60 151.5562 60.0033 32.0000 1.9823 1.9838 426.8742 427.2703 0.0582 -1.0000 -1.0000 2046316 1576203627.70 151.5562 60.0033 32.0000 1.9819 1.9834 427.0031 427.3993 0.0582 -1.0000 -1.0000 2046378 1576203627.80 151.5562 60.0033 32.0000 1.9820 1.9835 426.0385 426.4340 0.0582 -1.0000 -1.0000 2046675 1576203627.90 151.5562 60.0033 32.0000 1.9824 1.9839 424.4273 424.8219 0.0583 -1.0000 -1.0000 2046738 1576203628.00 151.5562 60.0033 32.0000 1.9819 1.9834 423.9508 424.3438 0.0582 -1.0000 -1.0000 2046800 1576203628.10 151.5562 60.0033 32.0000 1.9811 1.9826 424.2463 424.6395 0.0582 -1.0000 -1.0000 2046878 1576203628.20 151.4721 60.0033 32.0000 1.9808 1.9823 422.8577 423.2498 0.0582 -1.0000 -1.0000 2046941 1576203628.30 151.4676 60.0033 32.0000 1.9823 1.9838 421.7871 422.1787 0.0582 -1.0000 -1.0000 2047019 1576203628.40 151.4676 60.0033 32.0000 1.9825 1.9840 421.1986 421.5884 0.0580 -1.0000 -1.0000 2047191 1576203628.50 151.4676 60.0033 32.0000 1.9811 1.9827 420.9465 421.3367 0.0582 -1.0000 -1.0000 2047253 1576203628.60 151.4676 60.0033 32.0000 1.9820 1.9835 420.5825 420.9727 0.0582 -1.0000 -1.0000 2047331 1576203628.70 151.5754 60.0033 32.0000 1.9828 1.9843 420.2454 420.6346 0.0581 -1.0000 -1.0000 2047394 1576203628.80 151.5754 60.0033 32.0000 1.9828 1.9843 420.1704 420.5612 0.0583 -1.0000 -1.0000 2047456 1576203628.90 151.5754 60.0033 32.0000 1.9825 1.9840 420.1468 420.5366 0.0583 -1.0000 -1.0000 2047659 1576203629.00 151.5754 60.0033 32.0000 1.9820 1.9835 419.3937 419.7830 0.0582 -1.0000 -1.0000 2047722 1576203629.10 151.5754 60.0033 32.0000 1.9823 1.9838 419.0017 419.3898 0.0581 -1.0000 -1.0000 2047784 1576203629.20 151.5027 60.0033 32.0000 1.9817 1.9832 418.8831 419.2712 0.0582 -1.0000 -1.0000 2047847 1576203629.30 151.5027 60.0033 32.0000 1.9808 1.9823 418.5162 418.9052 0.0583 -1.0000 -1.0000 2047909 1576203629.40 151.5027 60.0033 32.0000 1.9816 1.9831 418.4210 418.8088 0.0581 -1.0000 -1.0000 2048191 1576203629.50 151.5027 60.0033 32.0000 1.9817 1.9832 419.6134 420.0029 0.0581 -1.0000 -1.0000 2048269 1576203629.60 151.5027 60.0033 32.0000 1.9812 1.9827 422.3964 422.7888 0.0583 -1.0000 -1.0000 2048331 1576203629.70 151.5011 60.0033 32.0000 1.9810 1.9825 426.6297 427.0267 0.0584 -1.0000 -1.0000 2048394 1576203629.80 151.4893 60.0030 32.0000 1.9821 1.9836 430.2290 430.6285 0.0583 -1.0000 -1.0000 2048456 1576203629.90 151.4893 60.0030 32.0000 1.9822 1.9837 436.2207 436.6266 0.0584 -1.0000 -1.0000 2048925 1576203630.00 151.4893 60.0030 32.0000 1.9818 1.9833 438.8604 439.2684 0.0583 -1.0000 -1.0000 2048988 1576203630.10 151.4893 60.0030 32.0000 1.9817 1.9832 434.7670 435.1717 0.0584 -1.0000 -1.0000 2049050 1576203630.20 151.4796 60.0030 32.0000 1.9823 1.9838 427.9807 428.3782 0.0581 -1.0000 -1.0000 2049113 1576203630.30 151.4796 60.0030 32.0000 1.9821 1.9836 430.1592 430.5586 0.0582 -1.0000 -1.0000 2049191 1576203630.40 151.4796 60.0030 32.0000 1.9812 1.9827 435.9634 436.3688 0.0584 -1.0000 -1.0000 2049425 1576203630.50 151.5065 60.0030 32.0000 1.9820 1.9835 439.3018 439.7103 0.0583 -1.0000 -1.0000 2049488 1576203630.60 151.5353 60.0030 32.0000 1.9826 1.9841 440.2416 440.6505 0.0583 -1.0000 -1.0000 2049550 1576203630.70 151.5353 60.0030 32.0000 1.9818 1.9833 441.4798 441.8900 0.0583 -1.0000 -1.0000 2049613 1576203630.80 151.5353 60.0030 32.0000 1.9811 1.9826 441.3980 441.8093 0.0584 -1.0000 -1.0000 2049675 1576203630.90 151.5353 60.0030 32.0000 1.9809 1.9824 436.6930 437.0986 0.0583 -1.0000 -1.0000 2049894 1576203631.00 151.5353 60.0030 32.0000 1.9817 1.9832 430.7173 431.1176 0.0583 -1.0000 -1.0000 2049956 1576203631.10 151.5341 60.0030 32.0000 1.9816 1.9832 427.8232 428.2212 0.0584 -1.0000 -1.0000 2050019 1576203631.20 151.5287 60.0030 32.0000 1.9819 1.9834 425.4695 425.8657 0.0583 -1.0000 -1.0000 2050081 1576203631.30 151.5287 60.0030 32.0000 1.9823 1.9838 422.4001 422.7915 0.0581 -1.0000 -1.0000 2050144 1576203631.40 151.5287 60.0030 32.0000 1.9822 1.9837 422.4037 422.7956 0.0582 -1.0000 -1.0000 2050206 1576203631.50 151.4849 60.0030 32.0000 1.9819 1.9834 423.2500 423.6437 0.0583 -1.0000 -1.0000 2050284 1576203631.60 151.4808 60.0030 32.0000 1.9812 1.9827 421.6036 421.9950 0.0583 -1.0000 -1.0000 2050347 1576203631.70 151.4808 60.0030 32.0000 1.9826 1.9841 420.0977 420.4883 0.0583 -1.0000 -1.0000 2050409 1576203631.80 151.4808 60.0030 32.0000 1.9828 1.9843 419.2218 419.6105 0.0582 -1.0000 -1.0000 2050488 1576203631.90 151.4808 60.0030 32.0000 1.9825 1.9840 418.9021 419.2915 0.0583 -1.0000 -1.0000 2050550 1576203632.00 151.4808 60.0030 32.0000 1.9819 1.9834 418.6701 419.0594 0.0583 -1.0000 -1.0000 2050613 1576203632.10 151.5276 60.0030 32.0000 1.9828 1.9843 418.5330 418.9226 0.0584 -1.0000 -1.0000 2050675 1576203632.20 151.5276 60.0030 32.0000 1.9828 1.9843 421.3172 421.7085 0.0583 -1.0000 -1.0000 2050753 1576203632.30 151.5276 60.0030 32.0000 1.9819 1.9834 427.9166 428.3137 0.0582 -1.0000 -1.0000 2050816 1576203632.40 151.5276 60.0030 32.0000 1.9825 1.9840 433.0206 433.4229 0.0584 -1.0000 -1.0000 2051441 1576203632.50 151.5276 60.0030 32.0000 1.9815 1.9830 436.1246 436.5288 0.0582 -1.0000 -1.0000 2051503 1576203632.60 151.5276 60.0030 32.0000 1.9815 1.9830 439.4266 439.8358 0.0584 -1.0000 -1.0000 2051566 1576203632.70 151.5276 60.0030 32.0000 1.9822 1.9837 439.6581 440.0660 0.0582 -1.0000 -1.0000 2051628 1576203632.80 151.5321 60.0030 32.0000 1.9823 1.9838 437.9028 438.3094 0.0583 -1.0000 -1.0000 2051691 1576203632.90 151.5314 60.0030 32.0000 1.9822 1.9837 435.6047 436.0082 0.0581 -1.0000 -1.0000 2051769 1576203633.00 151.5314 60.0030 32.0000 1.9813 1.9828 434.7043 435.1076 0.0582 -1.0000 -1.0000 2051831 1576203633.10 151.5314 60.0030 32.0000 1.9814 1.9829 437.5712 437.9772 0.0582 -1.0000 -1.0000 2051894 1576203633.20 151.4201 60.0030 32.0000 1.9817 1.9832 441.6433 442.0539 0.0583 -1.0000 -1.0000 2051972 1576203633.30 151.4201 60.0030 32.0000 1.9821 1.9836 441.6745 442.0850 0.0583 -1.0000 -1.0000 2052034 1576203633.40 151.4201 60.0030 32.0000 1.9818 1.9834 439.4226 439.8304 0.0582 -1.0000 -1.0000 2052097 1576203633.50 151.4201 60.0030 32.0000 1.9814 1.9829 435.2315 435.6352 0.0582 -1.0000 -1.0000 2052175 1576203633.60 151.4201 60.0030 32.0000 1.9823 1.9838 431.9511 432.3519 0.0582 -1.0000 -1.0000 2052238 1576203633.70 151.4201 60.0030 32.0000 1.9822 1.9838 430.3463 430.7454 0.0583 -1.0000 -1.0000 2052300 1576203633.80 151.5498 60.0030 32.0000 1.9814 1.9829 427.9240 428.3214 0.0583 -1.0000 -1.0000 2052363 1576203633.90 151.5498 60.0030 32.0000 1.9820 1.9835 427.1554 427.5527 0.0584 -1.0000 -1.0000 2052425 1576203634.00 151.5498 60.0030 32.0000 1.9825 1.9840 426.1334 426.5293 0.0583 -1.0000 -1.0000 2052659 1576203634.10 151.5498 60.0030 32.0000 1.9831 1.9846 425.0138 425.4074 0.0581 -1.0000 -1.0000 2052738 1576203634.20 151.5498 60.0030 32.0000 1.9820 1.9835 425.7344 426.1281 0.0581 -1.0000 -1.0000 2052800 1576203634.30 151.5498 60.0030 32.0000 1.9813 1.9828 424.0614 424.4557 0.0583 -1.0000 -1.0000 2052878 1576203634.40 151.5498 60.0030 32.0000 1.9815 1.9830 422.8319 423.2246 0.0583 -1.0000 -1.0000 2052941 1576203634.50 151.5498 60.0030 32.0000 1.9822 1.9838 424.1990 424.5932 0.0582 -1.0000 -1.0000 2053159 1576203634.60 151.5498 60.0030 32.0000 1.9813 1.9828 424.0394 424.4320 0.0581 -1.0000 -1.0000 2053238 1576203634.70 151.5498 60.0030 32.0000 1.9814 1.9829 421.8015 422.1929 0.0582 -1.0000 -1.0000 2053300 1576203634.80 151.5415 60.0031 32.0000 1.9822 1.9837 419.4232 419.8127 0.0583 -1.0000 -1.0000 2053363 1576203634.90 151.4854 60.0031 32.0000 1.9818 1.9833 418.3086 418.6963 0.0581 -1.0000 -1.0000 2053425 1576203635.00 151.4854 60.0031 32.0000 1.9808 1.9823 417.5456 417.9323 0.0581 -1.0000 -1.0000 2054238 1576203635.10 151.4854 60.0031 32.0000 1.9812 1.9827 417.4548 417.8416 0.0582 -1.0000 -1.0000 2054300 1576203635.20 151.4854 60.0031 32.0000 1.9817 1.9832 417.6255 418.0137 0.0583 -1.0000 -1.0000 2054378 1576203635.30 151.4854 60.0031 32.0000 1.9821 1.9836 417.5970 417.9849 0.0583 -1.0000 -1.0000 2054441 1576203635.40 151.4835 60.0031 32.0000 1.9815 1.9830 417.3971 417.7838 0.0580 -1.0000 -1.0000 2054503 1576203635.50 151.4395 60.0031 32.0000 1.9819 1.9834 417.1572 417.5447 0.0583 -1.0000 -1.0000 2054613 1576203635.60 151.4395 60.0031 32.0000 1.9830 1.9845 417.0018 417.3885 0.0582 -1.0000 -1.0000 2054675 1576203635.70 151.4395 60.0031 32.0000 1.9826 1.9841 417.1286 417.5149 0.0581 -1.0000 -1.0000 2054738 1576203635.80 151.4395 60.0031 32.0000 1.9816 1.9831 417.9644 418.3521 0.0582 -1.0000 -1.0000 2054816 1576203635.90 151.4395 60.0031 32.0000 1.9821 1.9836 418.7674 419.1567 0.0583 -1.0000 -1.0000 2054878 1576203636.00 151.5585 60.0031 32.0000 1.9831 1.9847 418.6365 419.0257 0.0582 -1.0000 -1.0000 2054941 1576203636.10 151.5585 60.0031 32.0000 1.9825 1.9841 418.9657 419.3543 0.0581 -1.0000 -1.0000 2055003 1576203636.20 151.5585 60.0031 32.0000 1.9821 1.9836 419.0901 419.4790 0.0582 -1.0000 -1.0000 2055066 1576203636.30 151.5585 60.0031 32.0000 1.9812 1.9828 418.2128 418.6010 0.0582 -1.0000 -1.0000 2055144 1576203636.40 151.5585 60.0031 32.0000 1.9817 1.9832 417.3527 417.7399 0.0582 -1.0000 -1.0000 2055206 1576203636.50 151.5213 60.0031 32.0000 1.9821 1.9836 417.0852 417.4717 0.0582 -1.0000 -1.0000 2055269 1576203636.60 151.4311 60.0031 32.0000 1.9816 1.9831 417.1526 417.5399 0.0582 -1.0000 -1.0000 2055363 1576203636.70 151.4311 60.0031 32.0000 1.9810 1.9825 417.3854 417.7729 0.0582 -1.0000 -1.0000 2055425 1576203636.80 151.4311 60.0031 32.0000 1.9817 1.9832 417.2848 417.6718 0.0582 -1.0000 -1.0000 2055488 1576203636.90 151.4311 60.0031 32.0000 1.9816 1.9831 417.1408 417.5275 0.0582 -1.0000 -1.0000 2055566 1576203637.00 151.4311 60.0031 32.0000 1.9815 1.9830 417.1744 417.5614 0.0582 -1.0000 -1.0000 2055628 1576203637.10 151.4311 60.0031 32.0000 1.9814 1.9829 416.9945 417.3819 0.0583 -1.0000 -1.0000 2055863 1576203637.20 151.4311 60.0031 32.0000 1.9819 1.9834 416.9029 417.2894 0.0582 -1.0000 -1.0000 2055925 1576203637.30 151.4311 60.0031 32.0000 1.9814 1.9829 417.1059 417.4944 0.0584 -1.0000 -1.0000 2055988 1576203637.40 151.4311 60.0031 32.0000 1.9816 1.9831 417.2524 417.6404 0.0583 -1.0000 -1.0000 2056050 1576203637.50 151.4311 60.0031 32.0000 1.9817 1.9832 417.3245 417.7116 0.0582 -1.0000 -1.0000 2056128 1576203637.60 151.4282 60.0031 32.0000 1.9821 1.9836 417.2543 417.6415 0.0582 -1.0000 -1.0000 2056409 1576203637.70 151.4273 60.0031 32.0000 1.9826 1.9841 417.5204 417.9079 0.0582 -1.0000 -1.0000 2056472 1576203637.80 151.4273 60.0031 32.0000 1.9819 1.9834 417.9787 418.3659 0.0582 -1.0000 -1.0000 2056550 1576203637.90 151.4273 60.0031 32.0000 1.9808 1.9823 417.9571 418.3460 0.0584 -1.0000 -1.0000 2056613 1576203638.00 151.4273 60.0031 32.0000 1.9820 1.9835 417.6110 417.9996 0.0583 -1.0000 -1.0000 2056675 1576203638.10 151.4273 60.0031 32.0000 1.9827 1.9842 417.4532 417.8410 0.0583 -1.0000 -1.0000 2057410 1576203638.20 151.4933 60.0031 32.0000 1.9817 1.9832 417.7420 418.1308 0.0584 -1.0000 -1.0000 2057472 1576203638.30 151.4933 60.0031 32.0000 1.9813 1.9828 417.6603 418.0491 0.0583 -1.0000 -1.0000 2057628 1576203638.40 151.4933 60.0031 32.0000 1.9822 1.9837 417.3949 417.7825 0.0583 -1.0000 -1.0000 2057691 1576203638.50 151.4933 60.0031 32.0000 1.9815 1.9831 417.2254 417.6137 0.0584 -1.0000 -1.0000 2057753 1576203638.60 151.4933 60.0031 32.0000 1.9807 1.9822 417.2661 417.6532 0.0582 -1.0000 -1.0000 2057831 1576203638.70 151.4843 60.0031 32.0000 1.9810 1.9825 417.2198 417.6082 0.0585 -1.0000 -1.0000 2057894 1576203638.80 151.4753 60.0031 32.0000 1.9814 1.9829 417.0561 417.4437 0.0582 -1.0000 -1.0000 2057956 1576203638.90 151.4753 60.0031 32.0000 1.9816 1.9831 417.1229 417.5096 0.0581 -1.0000 -1.0000 2058035 1576203639.00 151.4753 60.0031 32.0000 1.9817 1.9832 417.1739 417.5606 0.0583 -1.0000 -1.0000 2058097 1576203639.10 151.4753 60.0031 32.0000 1.9818 1.9833 417.3022 417.6894 0.0582 -1.0000 -1.0000 2058159 1576203639.20 151.4753 60.0031 32.0000 1.9813 1.9828 417.0181 417.4060 0.0584 -1.0000 -1.0000 2058222 1576203639.30 151.3505 60.0031 32.0000 1.9814 1.9829 417.1190 417.5069 0.0583 -1.0000 -1.0000 2058300 1576203639.40 151.3505 60.0031 32.0000 1.9806 1.9821 417.4022 417.7907 0.0584 -1.0000 -1.0000 2058347 1576203639.50 151.3505 60.0031 32.0000 1.9817 1.9832 417.7372 418.1268 0.0585 -1.0000 -1.0000 2058456 1576203639.60 151.3505 60.0031 32.0000 1.9816 1.9831 417.6593 418.0476 0.0583 -1.0000 -1.0000 2058550 1576203639.70 151.3505 60.0031 32.0000 1.9818 1.9833 417.3032 417.6906 0.0582 -1.0000 -1.0000 2058613 1576203639.80 151.5676 60.0030 32.0000 1.9815 1.9830 417.2867 417.6747 0.0583 -1.0000 -1.0000 2058691 1576203639.90 151.5676 60.0030 32.0000 1.9818 1.9833 417.5123 417.8996 0.0582 -1.0000 -1.0000 2058753 1576203640.00 151.5676 60.0030 32.0000 1.9822 1.9837 417.4268 417.8137 0.0582 -1.0000 -1.0000 2058816 1576203640.10 151.5676 60.0030 32.0000 1.9826 1.9841 417.4327 417.8211 0.0584 -1.0000 -1.0000 2058894 1576203640.20 151.5676 60.0030 32.0000 1.9821 1.9836 418.1177 418.5053 0.0583 -1.0000 -1.0000 2058956 1576203640.30 151.5676 60.0030 32.0000 1.9818 1.9833 419.3196 419.7102 0.0584 -1.0000 -1.0000 2059019 1576203640.40 151.5676 60.0030 32.0000 1.9826 1.9842 419.8076 420.1980 0.0583 -1.0000 -1.0000 2059081 1576203640.50 151.5676 60.0030 32.0000 1.9821 1.9836 418.9902 419.3794 0.0583 -1.0000 -1.0000 2059159 1576203640.60 151.5676 60.0030 32.0000 1.9821 1.9836 419.1252 419.5154 0.0584 -1.0000 -1.0000 2059222 1576203640.70 151.5676 60.0030 32.0000 1.9810 1.9825 421.8387 422.2314 0.0584 -1.0000 -1.0000 2100034 1576203640.80 151.5676 60.0030 32.0000 1.9812 1.9827 423.4066 423.8002 0.0583 -1.0000 -1.0000 2100097 1576203640.90 151.4374 60.0030 32.0000 1.9818 1.9833 426.4459 426.8408 0.0581 -1.0000 -1.0000 2100191 1576203641.00 151.4273 60.0030 32.0000 1.9808 1.9824 428.1477 428.5453 0.0583 -1.0000 -1.0000 2100253 1576203641.10 151.4273 60.0030 32.0000 1.9814 1.9830 429.0514 429.4503 0.0583 -1.0000 -1.0000 2100316 1576203641.20 151.4273 60.0030 32.0000 1.9825 1.9840 429.3620 429.7602 0.0583 -1.0000 -1.0000 2100378 1576203641.30 151.4273 60.0030 32.0000 1.9826 1.9842 427.0983 427.4953 0.0583 -1.0000 -1.0000 2100441 1576203641.40 151.4273 60.0030 32.0000 1.9821 1.9836 425.5492 425.9451 0.0584 -1.0000 -1.0000 2100503 1576203641.50 151.4475 60.0030 32.0000 1.9820 1.9835 424.4038 424.7980 0.0582 -1.0000 -1.0000 2100581 1576203641.60 151.4513 60.0030 32.0000 1.9818 1.9834 423.3378 423.7309 0.0583 -1.0000 -1.0000 2100644 1576203641.70 151.4513 60.0030 32.0000 1.9827 1.9843 422.9070 423.2995 0.0581 -1.0000 -1.0000 2100706 1576203641.80 151.4513 60.0030 32.0000 1.9823 1.9838 424.0506 424.4443 0.0583 -1.0000 -1.0000 2100784 1576203641.90 151.4513 60.0030 32.0000 1.9819 1.9835 425.6591 426.0555 0.0585 -1.0000 -1.0000 2100847 1576203642.00 151.4513 60.0030 32.0000 1.9829 1.9844 426.6764 427.0736 0.0584 -1.0000 -1.0000 2100909 1576203642.10 151.4246 60.0030 32.0000 1.9824 1.9839 426.4776 426.8738 0.0583 -1.0000 -1.0000 2100972 1576203642.20 151.4246 60.0030 32.0000 1.9823 1.9838 425.5291 425.9244 0.0583 -1.0000 -1.0000 2101159 1576203642.30 151.4246 60.0030 32.0000 1.9813 1.9828 425.2954 425.6904 0.0582 -1.0000 -1.0000 2101222 1576203642.40 151.4246 60.0030 32.0000 1.9823 1.9838 425.5071 425.9011 0.0581 -1.0000 -1.0000 2101300 1576203642.50 151.4246 60.0030 32.0000 1.9829 1.9844 426.4218 426.8175 0.0582 -1.0000 -1.0000 2101363 1576203642.60 151.4246 60.0030 32.0000 1.9828 1.9844 428.0351 428.4318 0.0582 -1.0000 -1.0000 2101425 1576203642.70 151.4246 60.0030 32.0000 1.9817 1.9832 429.0307 429.4300 0.0585 -1.0000 -1.0000 2101706 1576203642.80 151.4246 60.0030 32.0000 1.9822 1.9837 428.3046 428.7027 0.0583 -1.0000 -1.0000 2101769 1576203642.90 151.4246 60.0030 32.0000 1.9819 1.9835 426.8072 427.2041 0.0584 -1.0000 -1.0000 2101831 1576203643.00 151.4246 60.0030 32.0000 1.9807 1.9822 425.8682 426.2640 0.0583 -1.0000 -1.0000 2101909 1576203643.10 151.4246 60.0030 32.0000 1.9811 1.9826 424.9355 425.3309 0.0583 -1.0000 -1.0000 2101988 1576203643.20 151.4889 60.0030 32.0000 1.9826 1.9841 423.7289 424.1212 0.0581 -1.0000 -1.0000 2102066 1576203643.30 151.4889 60.0030 32.0000 1.9825 1.9840 422.4751 422.8671 0.0582 -1.0000 -1.0000 2102128 1576203643.40 151.4889 60.0030 32.0000 1.9824 1.9839 421.4483 421.8391 0.0582 -1.0000 -1.0000 2102191 1576203643.50 151.4889 60.0030 32.0000 1.9821 1.9836 420.7438 421.1340 0.0582 -1.0000 -1.0000 2102253 1576203643.60 151.4889 60.0030 32.0000 1.9821 1.9836 420.9251 421.3154 0.0581 -1.0000 -1.0000 2102316 1576203643.70 151.4889 60.0030 32.0000 1.9829 1.9844 421.5478 421.9398 0.0584 -1.0000 -1.0000 2102378 1576203643.80 151.5837 60.0030 32.0000 1.9825 1.9840 421.5494 421.9410 0.0583 -1.0000 -1.0000 2102644 1576203643.90 151.6423 60.0030 32.0000 1.9827 1.9842 421.1921 421.5833 0.0583 -1.0000 -1.0000 2102706 1576203644.00 151.6423 60.0030 32.0000 1.9834 1.9849 421.5162 421.9075 0.0583 -1.0000 -1.0000 2102769 1576203644.10 151.6423 60.0030 32.0000 1.9835 1.9850 421.8832 422.2742 0.0582 -1.0000 -1.0000 2102831 1576203644.20 151.6423 60.0030 32.0000 1.9821 1.9837 421.9207 422.3128 0.0583 -1.0000 -1.0000 2102894 1576203644.30 151.6423 60.0030 32.0000 1.9813 1.9829 421.2341 421.6254 0.0583 -1.0000 -1.0000 2103144 1576203644.40 151.4741 60.0030 32.0000 1.9824 1.9839 420.9269 421.3186 0.0583 -1.0000 -1.0000 2103206 1576203644.50 151.4741 60.0030 32.0000 1.9827 1.9842 420.7947 421.1838 0.0580 -1.0000 -1.0000 2103269 1576203644.60 151.4741 60.0030 32.0000 1.9820 1.9835 420.6531 421.0427 0.0581 -1.0000 -1.0000 2103331 1576203644.70 151.4741 60.0030 32.0000 1.9815 1.9831 420.3647 420.7554 0.0583 -1.0000 -1.0000 2103394 1576203644.80 151.4741 60.0030 32.0000 1.9819 1.9835 420.4945 420.8854 0.0582 -1.0000 -1.0000 2103675 1576203644.90 151.4393 60.0028 32.0000 1.9817 1.9832 420.2598 420.6493 0.0581 -1.0000 -1.0000 2103753 1576203645.00 151.4058 60.0026 32.0000 1.9819 1.9834 420.0522 420.4425 0.0584 -1.0000 -1.0000 2103816 1576203645.10 151.4058 60.0026 32.0000 1.9816 1.9831 419.9291 420.3191 0.0583 -1.0000 -1.0000 2103878 1576203645.20 151.4058 60.0026 32.0000 1.9820 1.9836 420.1110 420.5009 0.0583 -1.0000 -1.0000 2103956 1576203645.30 151.4058 60.0026 32.0000 1.9826 1.9841 420.4806 420.8695 0.0580 -1.0000 -1.0000 2104019 1576203645.40 151.4058 60.0026 32.0000 1.9820 1.9835 421.0642 421.4546 0.0582 -1.0000 -1.0000 2104097 1576203645.50 151.5116 60.0026 32.0000 1.9816 1.9831 421.8446 422.2354 0.0582 -1.0000 -1.0000 2104175 1576203645.60 151.5116 60.0026 32.0000 1.9826 1.9842 421.9226 422.3138 0.0582 -1.0000 -1.0000 2104238 1576203645.70 151.5116 60.0026 32.0000 1.9825 1.9840 421.0289 421.4194 0.0582 -1.0000 -1.0000 2104300 1576203645.80 151.5116 60.0026 32.0000 1.9820 1.9835 420.1450 420.5344 0.0581 -1.0000 -1.0000 2104441 1576203645.90 151.5116 60.0026 32.0000 1.9823 1.9838 419.7242 420.1134 0.0582 -1.0000 -1.0000 2104503 1576203646.00 151.5846 60.0026 32.0000 1.9828 1.9843 420.5753 420.9658 0.0582 -1.0000 -1.0000 2104566 1576203646.10 151.5846 60.0026 32.0000 1.9829 1.9844 423.0590 423.4508 0.0580 -1.0000 -1.0000 2104644 1576203646.20 151.5846 60.0026 32.0000 1.9819 1.9834 424.8966 425.2905 0.0582 -1.0000 -1.0000 2104706 1576203646.30 151.5846 60.0026 32.0000 1.9823 1.9839 424.3028 424.6961 0.0582 -1.0000 -1.0000 2104941 1576203646.40 151.5846 60.0026 32.0000 1.9819 1.9834 423.3534 423.7460 0.0583 -1.0000 -1.0000 2105003 1576203646.50 151.5483 60.0026 32.0000 1.9822 1.9837 422.2492 422.6407 0.0582 -1.0000 -1.0000 2105066 1576203646.60 151.5089 60.0026 32.0000 1.9822 1.9837 421.9398 422.3315 0.0582 -1.0000 -1.0000 2105144 1576203646.70 151.5089 60.0026 32.0000 1.9825 1.9840 421.6781 422.0685 0.0581 -1.0000 -1.0000 2105206 1576203646.80 151.5089 60.0026 32.0000 1.9832 1.9847 421.3799 421.7709 0.0582 -1.0000 -1.0000 2106097 1576203646.90 151.5089 60.0026 32.0000 1.9818 1.9833 420.5174 420.9069 0.0581 -1.0000 -1.0000 2106159 1576203647.00 151.5089 60.0026 32.0000 1.9813 1.9828 420.3453 420.7341 0.0580 -1.0000 -1.0000 2106222 1576203647.10 151.5263 60.0026 32.0000 1.9825 1.9840 421.4958 421.8874 0.0583 -1.0000 -1.0000 2106284 1576203647.20 151.5263 60.0026 32.0000 1.9833 1.9848 424.3173 424.7108 0.0582 -1.0000 -1.0000 2106363 1576203647.30 151.5263 60.0026 32.0000 1.9828 1.9843 426.1118 426.5067 0.0581 -1.0000 -1.0000 2106425 1576203647.40 151.5263 60.0026 32.0000 1.9825 1.9840 425.3940 425.7873 0.0580 -1.0000 -1.0000 2106488 1576203647.50 151.5263 60.0026 32.0000 1.9825 1.9841 423.7868 424.1797 0.0581 -1.0000 -1.0000 2106566 1576203647.60 151.5601 60.0026 32.0000 1.9819 1.9834 421.8880 422.2790 0.0580 -1.0000 -1.0000 2106628 1576203647.70 151.5813 60.0026 32.0000 1.9819 1.9834 420.2910 420.6804 0.0581 -1.0000 -1.0000 2106691 1576203647.80 151.5813 60.0026 32.0000 1.9822 1.9837 419.9925 420.3816 0.0581 -1.0000 -1.0000 2106784 1576203647.90 151.5813 60.0026 32.0000 1.9835 1.9850 420.1031 420.4919 0.0580 -1.0000 -1.0000 2107206 1576203648.00 151.5813 60.0026 32.0000 1.9819 1.9834 419.6707 420.0588 0.0580 -1.0000 -1.0000 2107269 1576203648.10 151.5748 60.0026 32.0000 1.9817 1.9832 418.4831 418.8706 0.0581 -1.0000 -1.0000 2107347 1576203648.20 151.4817 60.0026 32.0000 1.9826 1.9841 417.4351 417.8213 0.0581 -1.0000 -1.0000 2107410 1576203648.30 151.4817 60.0026 32.0000 1.9829 1.9844 417.1069 417.4931 0.0581 -1.0000 -1.0000 2107472 1576203648.40 151.4817 60.0026 32.0000 1.9825 1.9840 417.2968 417.6825 0.0580 -1.0000 -1.0000 2107550 1576203648.50 151.4817 60.0026 32.0000 1.9830 1.9845 417.3105 417.6969 0.0581 -1.0000 -1.0000 2107597 1576203648.60 151.4817 60.0026 32.0000 1.9829 1.9844 417.2127 417.5987 0.0580 -1.0000 -1.0000 2107785 1576203648.70 151.5826 60.0026 32.0000 1.9828 1.9843 417.5643 417.9504 0.0580 -1.0000 -1.0000 2107847 1576203648.80 151.5826 60.0026 32.0000 1.9825 1.9840 417.9175 418.3043 0.0581 -1.0000 -1.0000 2107910 1576203648.90 151.5826 60.0026 32.0000 1.9825 1.9840 417.7895 418.1752 0.0579 -1.0000 -1.0000 2107972 1576203649.00 151.5826 60.0026 32.0000 1.9833 1.9848 417.7866 418.1729 0.0580 -1.0000 -1.0000 2108035 1576203649.10 151.5826 60.0026 32.0000 1.9823 1.9838 418.0925 418.4793 0.0581 -1.0000 -1.0000 2108097 1576203649.20 151.5862 60.0026 32.0000 1.9812 1.9827 419.0396 419.4269 0.0580 -1.0000 -1.0000 2108175 1576203649.30 151.5900 60.0026 32.0000 1.9814 1.9829 419.3030 419.6909 0.0580 -1.0000 -1.0000 2108238 1576203649.40 151.5900 60.0026 32.0000 1.9824 1.9839 418.3390 418.7260 0.0581 -1.0000 -1.0000 2108425 1576203649.50 151.5900 60.0026 32.0000 1.9823 1.9838 417.8515 418.2376 0.0580 -1.0000 -1.0000 2108503 1576203649.60 151.5900 60.0026 32.0000 1.9814 1.9830 418.0214 418.4086 0.0582 -1.0000 -1.0000 2108566 1576203649.70 151.5900 60.0026 32.0000 1.9822 1.9838 417.5786 417.9658 0.0582 -1.0000 -1.0000 2108628 1576203649.80 151.5900 60.0026 32.0000 1.9829 1.9844 417.4430 417.8299 0.0582 -1.0000 -1.0000 2108706 1576203649.90 151.5900 60.0026 32.0000 1.9816 1.9832 417.6038 417.9914 0.0582 -1.0000 -1.0000 2108769 1576203650.00 151.4658 60.0023 32.0000 1.9823 1.9838 417.4464 417.8326 0.0580 -1.0000 -1.0000 2108831 1576203650.10 151.4359 60.0022 32.0000 1.9822 1.9837 417.4161 417.8017 0.0580 -1.0000 -1.0000 2108909 1576203650.20 151.4359 60.0022 32.0000 1.9824 1.9839 417.5995 417.9862 0.0580 -1.0000 -1.0000 2108972 1576203650.30 151.4359 60.0022 32.0000 1.9820 1.9835 417.8435 418.2293 0.0579 -1.0000 -1.0000 2109034 1576203650.40 151.4359 60.0022 32.0000 1.9818 1.9834 417.8773 418.2636 0.0580 -1.0000 -1.0000 2109097 1576203650.50 151.4434 60.0022 32.0000 1.9821 1.9836 417.8071 418.1943 0.0581 -1.0000 -1.0000 2109175 1576203650.60 151.4786 60.0022 32.0000 1.9820 1.9835 417.8814 418.2677 0.0580 -1.0000 -1.0000 2109238 1576203650.70 151.4786 60.0022 32.0000 1.9812 1.9827 418.1457 418.5320 0.0579 -1.0000 -1.0000 2109300 1576203650.80 151.4786 60.0022 32.0000 1.9815 1.9830 418.0568 418.4429 0.0579 -1.0000 -1.0000 2109363 1576203650.90 151.4786 60.0022 32.0000 1.9821 1.9836 417.8351 418.2229 0.0582 -1.0000 -1.0000 2109441 1576203651.00 151.4786 60.0022 32.0000 1.9823 1.9838 417.9310 418.3178 0.0581 -1.0000 -1.0000 2109706 1576203651.10 151.4924 60.0022 32.0000 1.9811 1.9826 418.1931 418.5798 0.0580 -1.0000 -1.0000 2109769 1576203651.20 151.5573 60.0022 32.0000 1.9818 1.9833 418.1977 418.5834 0.0579 -1.0000 -1.0000 2109847 1576203651.30 151.5573 60.0022 32.0000 1.9824 1.9839 418.0070 418.3929 0.0580 -1.0000 -1.0000 2109909 1576203651.40 151.5573 60.0022 32.0000 1.9822 1.9837 417.9762 418.3625 0.0579 -1.0000 -1.0000 2109972 1576203651.50 151.5573 60.0022 32.0000 1.9807 1.9822 418.1969 418.5836 0.0580 -1.0000 -1.0000 2110206 1576203651.60 151.5573 60.0022 32.0000 1.9810 1.9825 417.7936 418.1803 0.0580 -1.0000 -1.0000 2110269 1576203651.70 151.4977 60.0022 32.0000 1.9820 1.9835 417.2884 417.6738 0.0580 -1.0000 -1.0000 2110331 1576203651.80 151.4211 60.0022 32.0000 1.9815 1.9830 417.2132 417.5983 0.0579 -1.0000 -1.0000 2110409 1576203651.90 151.4211 60.0022 32.0000 1.9814 1.9829 417.2433 417.6291 0.0580 -1.0000 -1.0000 2110472 1576203652.00 151.4211 60.0022 32.0000 1.9827 1.9842 417.0968 417.4827 0.0580 -1.0000 -1.0000 2110956 1576203652.10 151.4211 60.0022 32.0000 1.9817 1.9833 417.1148 417.5000 0.0579 -1.0000 -1.0000 2111034 1576203652.20 151.4211 60.0022 32.0000 1.9819 1.9834 417.4844 417.8695 0.0579 -1.0000 -1.0000 2111081 1576203652.30 151.4211 60.0022 32.0000 1.9824 1.9839 417.6029 417.9892 0.0580 -1.0000 -1.0000 2111159 1576203652.40 151.5500 60.0022 32.0000 1.9826 1.9841 417.3857 417.7720 0.0581 -1.0000 -1.0000 2111222 1576203652.50 151.5500 60.0022 32.0000 1.9824 1.9839 417.2294 417.6155 0.0580 -1.0000 -1.0000 2111456 1576203652.60 151.5500 60.0022 32.0000 1.9816 1.9831 417.1966 417.5819 0.0579 -1.0000 -1.0000 2111519 1576203652.70 151.5500 60.0022 32.0000 1.9814 1.9829 417.2368 417.6220 0.0580 -1.0000 -1.0000 2111597 1576203652.80 151.5500 60.0022 32.0000 1.9821 1.9837 417.1348 417.5211 0.0581 -1.0000 -1.0000 2111644 1576203652.90 151.5364 60.0022 32.0000 1.9822 1.9837 417.0936 417.4782 0.0578 -1.0000 -1.0000 2111722 1576203653.00 151.5229 60.0022 32.0000 1.9819 1.9834 417.2438 417.6286 0.0579 -1.0000 -1.0000 2111910 1576203653.10 151.5229 60.0022 32.0000 1.9823 1.9838 417.3245 417.7099 0.0579 -1.0000 -1.0000 2111972 1576203653.20 151.5229 60.0022 32.0000 1.9821 1.9836 417.1648 417.5498 0.0579 -1.0000 -1.0000 2112035 1576203653.30 151.5229 60.0022 32.0000 1.9828 1.9843 417.0269 417.4121 0.0580 -1.0000 -1.0000 2112097 1576203653.40 151.5229 60.0022 32.0000 1.9814 1.9829 417.8530 418.2399 0.0581 -1.0000 -1.0000 2112222 1576203653.50 151.5116 60.0022 32.0000 1.9816 1.9831 419.7114 420.0989 0.0579 -1.0000 -1.0000 2112394 1576203653.60 151.5116 60.0022 32.0000 1.9828 1.9843 420.4780 420.8675 0.0581 -1.0000 -1.0000 2112456 1576203653.70 151.5116 60.0022 32.0000 1.9826 1.9841 418.9976 419.3844 0.0579 -1.0000 -1.0000 2112519 1576203653.80 151.5116 60.0022 32.0000 1.9817 1.9832 418.2839 418.6693 0.0578 -1.0000 -1.0000 2112597 1576203653.90 151.5116 60.0022 32.0000 1.9822 1.9837 417.9707 418.3567 0.0580 -1.0000 -1.0000 2112659 1576203654.00 151.6381 60.0022 32.0000 1.9828 1.9843 417.3838 417.7701 0.0581 -1.0000 -1.0000 2112894 1576203654.10 151.6455 60.0022 32.0000 1.9828 1.9843 417.2754 417.6620 0.0581 -1.0000 -1.0000 2112972 1576203654.20 151.6455 60.0022 32.0000 1.9826 1.9841 417.6051 417.9913 0.0580 -1.0000 -1.0000 2113034 1576203654.30 151.6455 60.0022 32.0000 1.9827 1.9842 417.7707 418.1563 0.0580 -1.0000 -1.0000 2113097 1576203654.40 151.6455 60.0022 32.0000 1.9836 1.9851 417.6900 418.0768 0.0580 -1.0000 -1.0000 2113159 1576203654.50 151.6455 60.0022 32.0000 1.9821 1.9836 417.6508 418.0365 0.0579 -1.0000 -1.0000 2113222 1576203654.60 151.5537 60.0023 32.0000 1.9810 1.9825 418.5659 418.9516 0.0579 -1.0000 -1.0000 2113628 1576203654.70 151.4823 60.0024 32.0000 1.9819 1.9834 419.3004 419.6881 0.0580 -1.0000 -1.0000 2113691 1576203654.80 151.4823 60.0024 32.0000 1.9821 1.9836 418.9835 419.3704 0.0580 -1.0000 -1.0000 2113753 1576203654.90 151.4823 60.0024 32.0000 1.9819 1.9834 418.4218 418.8085 0.0579 -1.0000 -1.0000 2113831 1576203655.00 151.4823 60.0024 32.0000 1.9811 1.9826 419.3181 419.7044 0.0578 -1.0000 -1.0000 2113894 1576203655.10 151.4823 60.0024 32.0000 1.9817 1.9833 421.5508 421.9400 0.0580 -1.0000 -1.0000 2114113 1576203655.20 151.4493 60.0024 32.0000 1.9826 1.9841 420.9105 421.2994 0.0580 -1.0000 -1.0000 2114191 1576203655.30 151.4493 60.0024 32.0000 1.9824 1.9839 419.3456 419.7324 0.0578 -1.0000 -1.0000 2114253 1576203655.40 151.4493 60.0024 32.0000 1.9815 1.9830 418.5974 418.9840 0.0580 -1.0000 -1.0000 2114316 1576203655.50 151.4493 60.0024 32.0000 1.9821 1.9836 418.6593 419.0453 0.0579 -1.0000 -1.0000 2114378 1576203655.60 151.4493 60.0024 32.0000 1.9818 1.9833 424.1522 424.5440 0.0580 -1.0000 -1.0000 2114441 1576203655.70 151.5539 60.0024 32.0000 1.9819 1.9835 427.3734 427.7680 0.0579 -1.0000 -1.0000 2114503 1576203655.80 151.5638 60.0024 32.0000 1.9814 1.9829 424.9842 425.3770 0.0579 -1.0000 -1.0000 2114581 1576203655.90 151.5638 60.0024 32.0000 1.9813 1.9828 424.5444 424.9359 0.0579 -1.0000 -1.0000 2114644 1576203656.00 151.5638 60.0024 32.0000 1.9826 1.9841 424.8161 425.2082 0.0579 -1.0000 -1.0000 2114706 1576203656.10 151.5638 60.0024 32.0000 1.9828 1.9843 422.6176 423.0071 0.0578 -1.0000 -1.0000 2114784 1576203656.20 151.5599 60.0024 32.0000 1.9817 1.9832 421.1251 421.5138 0.0579 -1.0000 -1.0000 2114847 1576203656.30 151.5305 60.0024 32.0000 1.9813 1.9828 421.3217 421.7107 0.0580 -1.0000 -1.0000 2114909 1576203656.40 151.5305 60.0024 32.0000 1.9814 1.9829 421.0321 421.4216 0.0580 -1.0000 -1.0000 2114972 1576203656.50 151.5305 60.0024 32.0000 1.9821 1.9837 420.4704 420.8585 0.0579 -1.0000 -1.0000 2115034 1576203656.60 151.5305 60.0024 32.0000 1.9807 1.9822 420.0366 420.4247 0.0579 -1.0000 -1.0000 2115222 1576203656.70 151.5305 60.0024 32.0000 1.9812 1.9827 419.0228 419.4090 0.0578 -1.0000 -1.0000 2115285 1576203656.80 151.4366 60.0024 32.0000 1.9822 1.9837 420.3034 420.6919 0.0580 -1.0000 -1.0000 2115347 1576203656.90 151.4366 60.0024 32.0000 1.9817 1.9832 430.2554 430.6525 0.0579 -1.0000 -1.0000 2115425 1576203657.00 151.4366 60.0024 32.0000 1.9816 1.9831 439.0226 439.4272 0.0578 -1.0000 -1.0000 2115488 1576203657.10 151.4366 60.0024 32.0000 1.9818 1.9833 440.5656 440.9712 0.0578 -1.0000 -1.0000 2115988 1576203657.20 151.4366 60.0024 32.0000 1.9827 1.9842 440.0116 440.4177 0.0579 -1.0000 -1.0000 2116066 1576203657.30 151.4366 60.0024 32.0000 1.9826 1.9841 440.2337 440.6403 0.0579 -1.0000 -1.0000 2116128 1576203657.40 151.5086 60.0024 32.0000 1.9812 1.9827 441.0743 441.4820 0.0580 -1.0000 -1.0000 2116206 1576203657.50 151.5086 60.0024 32.0000 1.9819 1.9834 441.0237 441.4308 0.0579 -1.0000 -1.0000 2116284 1576203657.60 151.5086 60.0024 32.0000 1.9823 1.9838 440.2313 440.6373 0.0578 -1.0000 -1.0000 2116441 1576203657.70 151.5086 60.0024 32.0000 1.9818 1.9833 438.9464 439.3507 0.0578 -1.0000 -1.0000 2116503 1576203657.80 151.5086 60.0024 32.0000 1.9813 1.9828 438.2587 438.6626 0.0578 -1.0000 -1.0000 2116581 1576203657.90 151.5147 60.0024 32.0000 1.9819 1.9834 437.2482 437.6517 0.0580 -1.0000 -1.0000 2116644 1576203658.00 151.5350 60.0024 32.0000 1.9815 1.9830 435.3607 435.7629 0.0580 -1.0000 -1.0000 2116706 1576203658.10 151.5350 60.0024 32.0000 1.9813 1.9828 433.4195 433.8191 0.0578 -1.0000 -1.0000 2116956 1576203658.20 151.5350 60.0024 32.0000 1.9804 1.9820 431.9407 432.3399 0.0580 -1.0000 -1.0000 2117019 1576203658.30 151.5350 60.0024 32.0000 1.9813 1.9828 430.5635 430.9604 0.0578 -1.0000 -1.0000 2117097 1576203658.40 151.5350 60.0024 32.0000 1.9819 1.9834 430.4196 430.8156 0.0577 -1.0000 -1.0000 2117159 1576203658.50 151.4831 60.0024 32.0000 1.9815 1.9831 432.5171 432.9163 0.0579 -1.0000 -1.0000 2117222 1576203658.60 151.4831 60.0024 32.0000 1.9805 1.9820 433.8277 434.2279 0.0580 -1.0000 -1.0000 2117300 1576203658.70 151.4831 60.0024 32.0000 1.9817 1.9832 434.0262 434.4258 0.0578 -1.0000 -1.0000 2117425 1576203658.80 151.4831 60.0024 32.0000 1.9826 1.9841 431.9724 432.3713 0.0579 -1.0000 -1.0000 2117488 1576203658.90 151.4831 60.0024 32.0000 1.9823 1.9838 434.0389 434.4380 0.0577 -1.0000 -1.0000 2117566 1576203659.00 151.4831 60.0024 32.0000 1.9819 1.9834 442.1038 442.5104 0.0577 -1.0000 -1.0000 2117628 1576203659.10 151.5793 60.0024 32.0000 1.9825 1.9840 446.0369 446.4478 0.0579 -1.0000 -1.0000 2117691 1576203659.20 151.5793 60.0024 32.0000 1.9827 1.9842 447.9351 448.3484 0.0579 -1.0000 -1.0000 2117941 1576203659.30 151.5793 60.0024 32.0000 1.9823 1.9838 447.8639 448.2767 0.0578 -1.0000 -1.0000 2118003 1576203659.40 151.5793 60.0024 32.0000 1.9811 1.9826 444.1084 444.5175 0.0579 -1.0000 -1.0000 2118066 1576203659.50 151.5793 60.0024 32.0000 1.9821 1.9836 439.4420 439.8476 0.0578 -1.0000 -1.0000 2118128 1576203659.60 151.5793 60.0024 32.0000 1.9821 1.9836 435.4979 435.8986 0.0578 -1.0000 -1.0000 2118191 1576203659.70 151.5242 60.0035 32.0000 1.9810 1.9825 433.7939 434.1938 0.0578 -1.0000 -1.0000 2118613 1576203659.80 151.5242 60.0035 32.0000 1.9817 1.9832 433.8638 434.2640 0.0579 -1.0000 -1.0000 2118691 1576203659.90 151.5242 60.0035 32.0000 1.9819 1.9834 433.3887 433.7884 0.0578 -1.0000 -1.0000 2118753 1576203660.00 151.5242 60.0035 32.0000 1.9823 1.9838 432.2280 432.6259 0.0578 -1.0000 -1.0000 2118816 1576203660.10 151.5242 60.0035 32.0000 1.9817 1.9832 430.5958 430.9933 0.0579 -1.0000 -1.0000 2118894 1576203660.20 151.4899 60.0035 32.0000 1.9810 1.9825 431.0594 431.4568 0.0577 -1.0000 -1.0000 2118956 1576203660.30 151.4899 60.0035 32.0000 1.9818 1.9833 432.3885 432.7872 0.0578 -1.0000 -1.0000 2119144 1576203660.40 151.4899 60.0035 32.0000 1.9823 1.9838 433.2260 433.6254 0.0579 -1.0000 -1.0000 2119206 1576203660.50 151.4899 60.0035 32.0000 1.9810 1.9825 435.4386 435.8409 0.0580 -1.0000 -1.0000 2119269 1576203660.60 151.4899 60.0035 32.0000 1.9815 1.9830 438.4511 438.8565 0.0580 -1.0000 -1.0000 2119347 1576203660.70 151.5207 60.0035 32.0000 1.9820 1.9835 437.2904 437.6926 0.0577 -1.0000 -1.0000 2119410 1576203660.80 151.5740 60.0035 32.0000 1.9820 1.9835 435.4638 435.8654 0.0579 -1.0000 -1.0000 2119472 1576203660.90 151.5740 60.0035 32.0000 1.9812 1.9827 434.0407 434.4400 0.0577 -1.0000 -1.0000 2119566 1576203661.00 151.5740 60.0035 32.0000 1.9813 1.9828 431.4506 431.8487 0.0579 -1.0000 -1.0000 2119628 1576203661.10 151.5740 60.0035 32.0000 1.9823 1.9839 430.5423 430.9395 0.0579 -1.0000 -1.0000 2119691 1576203661.20 151.5740 60.0035 32.0000 1.9812 1.9827 433.0517 433.4511 0.0578 -1.0000 -1.0000 2119769 1576203661.30 151.4501 60.0035 32.0000 1.9808 1.9823 435.2862 435.6873 0.0578 -1.0000 -1.0000 2119941 1576203661.40 151.4501 60.0035 32.0000 1.9812 1.9827 433.3683 433.7680 0.0578 -1.0000 -1.0000 2120003 1576203661.50 151.4501 60.0035 32.0000 1.9826 1.9841 431.5745 431.9722 0.0577 -1.0000 -1.0000 2120082 1576203661.60 151.4501 60.0035 32.0000 1.9819 1.9834 429.9758 430.3721 0.0579 -1.0000 -1.0000 2120144 1576203661.70 151.4501 60.0035 32.0000 1.9808 1.9823 427.4765 427.8707 0.0578 -1.0000 -1.0000 2120206 1576203661.80 151.4501 60.0035 32.0000 1.9823 1.9838 428.9231 429.3178 0.0577 -1.0000 -1.0000 2120503 1576203661.90 151.4501 60.0035 32.0000 1.9821 1.9836 430.9174 431.3132 0.0576 -1.0000 -1.0000 2120566 1576203662.00 151.5523 60.0035 32.0000 1.9817 1.9832 432.6615 433.0602 0.0578 -1.0000 -1.0000 2120628 1576203662.10 151.5523 60.0035 32.0000 1.9815 1.9830 433.5267 433.9266 0.0579 -1.0000 -1.0000 2120706 1576203662.20 151.5523 60.0035 32.0000 1.9819 1.9834 433.8247 434.2249 0.0579 -1.0000 -1.0000 2120784 1576203662.30 151.5523 60.0035 32.0000 1.9826 1.9841 434.5441 434.9451 0.0579 -1.0000 -1.0000 2120972 1576203662.40 151.5523 60.0035 32.0000 1.9819 1.9834 434.9113 435.3117 0.0578 -1.0000 -1.0000 2121034 1576203662.50 151.5173 60.0035 32.0000 1.9813 1.9828 435.5529 435.9544 0.0580 -1.0000 -1.0000 2121097 1576203662.60 151.4942 60.0035 32.0000 1.9819 1.9834 436.5119 436.9142 0.0578 -1.0000 -1.0000 2121175 1576203662.70 151.4942 60.0035 32.0000 1.9819 1.9834 435.4572 435.8587 0.0578 -1.0000 -1.0000 2121238 1576203662.80 151.4942 60.0035 32.0000 1.9813 1.9828 434.0462 434.4451 0.0576 -1.0000 -1.0000 2121691 1576203662.90 151.4942 60.0035 32.0000 1.9817 1.9832 434.6198 435.0195 0.0577 -1.0000 -1.0000 2121769 1576203663.00 151.4942 60.0035 32.0000 1.9822 1.9837 435.1238 435.5247 0.0578 -1.0000 -1.0000 2121832 1576203663.10 151.5316 60.0035 32.0000 1.9815 1.9830 436.1822 436.5842 0.0578 -1.0000 -1.0000 2121894 1576203663.20 151.5316 60.0035 32.0000 1.9817 1.9832 436.3678 436.7702 0.0579 -1.0000 -1.0000 2121972 1576203663.30 151.5316 60.0035 32.0000 1.9818 1.9833 434.0756 434.4759 0.0578 -1.0000 -1.0000 2122206 1576203663.40 151.5316 60.0035 32.0000 1.9830 1.9845 432.3634 432.7617 0.0578 -1.0000 -1.0000 2122269 1576203663.50 151.5316 60.0035 32.0000 1.9824 1.9839 431.4673 431.8643 0.0577 -1.0000 -1.0000 2122347 1576203663.60 151.5316 60.0035 32.0000 1.9816 1.9831 432.0015 432.3993 0.0578 -1.0000 -1.0000 2122409 1576203663.70 151.6140 60.0035 32.0000 1.9820 1.9835 432.4603 432.8584 0.0577 -1.0000 -1.0000 2122472 1576203663.80 151.6140 60.0035 32.0000 1.9825 1.9840 432.0493 432.4470 0.0578 -1.0000 -1.0000 2122675 1576203663.90 151.6140 60.0035 32.0000 1.9827 1.9842 431.8786 432.2777 0.0580 -1.0000 -1.0000 2122738 1576203664.00 151.6140 60.0035 32.0000 1.9817 1.9833 430.6869 431.0845 0.0578 -1.0000 -1.0000 2122800 1576203664.10 151.6140 60.0035 32.0000 1.9814 1.9829 426.5297 426.9226 0.0578 -1.0000 -1.0000 2122878 1576203664.20 151.6074 60.0035 32.0000 1.9814 1.9829 424.2085 424.6008 0.0580 -1.0000 -1.0000 2122941 1576203664.30 151.4448 60.0035 32.0000 1.9818 1.9833 423.8705 424.2617 0.0578 -1.0000 -1.0000 2123144 1576203664.40 151.4448 60.0035 32.0000 1.9816 1.9831 424.9952 425.3861 0.0578 -1.0000 -1.0000 2123206 1576203664.50 151.4448 60.0035 32.0000 1.9820 1.9835 426.4900 426.8829 0.0578 -1.0000 -1.0000 2123269 1576203664.60 151.4448 60.0035 32.0000 1.9825 1.9840 427.3267 427.7206 0.0579 -1.0000 -1.0000 2123347 1576203664.70 151.4448 60.0035 32.0000 1.9816 1.9832 428.2864 428.6812 0.0578 -1.0000 -1.0000 2123410 1576203664.80 151.4741 60.0033 32.0000 1.9814 1.9829 428.2858 428.6800 0.0578 -1.0000 -1.0000 2123628 1576203664.90 151.5585 60.0029 32.0000 1.9826 1.9841 428.4527 428.8479 0.0579 -1.0000 -1.0000 2123706 1576203665.00 151.5585 60.0029 32.0000 1.9819 1.9834 430.6243 431.0219 0.0578 -1.0000 -1.0000 2123769 1576203665.10 151.5585 60.0029 32.0000 1.9828 1.9843 432.3628 432.7610 0.0578 -1.0000 -1.0000 2123832 1576203665.20 151.5585 60.0029 32.0000 1.9818 1.9833 432.3808 432.7790 0.0578 -1.0000 -1.0000 2123910 1576203665.30 151.5585 60.0029 32.0000 1.9820 1.9835 431.8516 432.2496 0.0578 -1.0000 -1.0000 2124144 1576203665.40 151.5173 60.0029 32.0000 1.9818 1.9833 432.2797 432.6782 0.0579 -1.0000 -1.0000 2124206 1576203665.50 151.5173 60.0029 32.0000 1.9821 1.9836 432.9737 433.3731 0.0579 -1.0000 -1.0000 2124269 1576203665.60 151.5173 60.0029 32.0000 1.9818 1.9833 433.7144 434.1138 0.0578 -1.0000 -1.0000 2124378 1576203665.70 151.5173 60.0029 32.0000 1.9823 1.9838 433.5797 433.9800 0.0580 -1.0000 -1.0000 2124441 1576203665.80 151.5173 60.0029 32.0000 1.9821 1.9836 432.5676 432.9667 0.0578 -1.0000 -1.0000 2124722 1576203665.90 151.5173 60.0029 32.0000 1.9817 1.9832 431.4106 431.8083 0.0579 -1.0000 -1.0000 2124784 1576203666.00 151.4208 60.0029 32.0000 1.9813 1.9828 430.6978 431.0955 0.0579 -1.0000 -1.0000 2124847 1576203666.10 151.4208 60.0029 32.0000 1.9815 1.9830 431.0428 431.4404 0.0579 -1.0000 -1.0000 2124925 1576203666.20 151.4208 60.0029 32.0000 1.9819 1.9834 431.4496 431.8473 0.0578 -1.0000 -1.0000 2124988 1576203666.30 151.4208 60.0029 32.0000 1.9815 1.9830 432.0277 432.4261 0.0578 -1.0000 -1.0000 2125222 1576203666.40 151.4208 60.0029 32.0000 1.9808 1.9823 432.5269 432.9260 0.0580 -1.0000 -1.0000 2125285 1576203666.50 151.4198 60.0029 32.0000 1.9821 1.9836 432.6530 433.0522 0.0579 -1.0000 -1.0000 2125347 1576203666.60 151.4178 60.0029 32.0000 1.9822 1.9837 431.9993 432.3980 0.0579 -1.0000 -1.0000 2125425 1576203666.70 151.4178 60.0029 32.0000 1.9822 1.9837 431.2327 431.6312 0.0580 -1.0000 -1.0000 2125488 1576203666.80 151.4178 60.0029 32.0000 1.9819 1.9834 430.8455 431.2436 0.0580 -1.0000 -1.0000 2125550 1576203666.90 151.4178 60.0029 32.0000 1.9818 1.9833 430.5142 430.9118 0.0580 -1.0000 -1.0000 2125941 1576203667.00 151.4178 60.0029 32.0000 1.9817 1.9832 430.4211 430.8190 0.0580 -1.0000 -1.0000 2126003 1576203667.10 151.5503 60.0029 32.0000 1.9821 1.9836 430.8742 431.2717 0.0578 -1.0000 -1.0000 2126066 1576203667.20 151.5503 60.0029 32.0000 1.9812 1.9827 430.6219 431.0190 0.0579 -1.0000 -1.0000 2126144 1576203667.30 151.5503 60.0029 32.0000 1.9825 1.9840 428.8194 429.2163 0.0581 -1.0000 -1.0000 2126206 1576203667.40 151.5503 60.0029 32.0000 1.9820 1.9835 427.5593 427.9540 0.0578 -1.0000 -1.0000 2126441 1576203667.50 151.5503 60.0029 32.0000 1.9822 1.9837 426.4850 426.8792 0.0580 -1.0000 -1.0000 2126503 1576203667.60 151.5249 60.0029 32.0000 1.9818 1.9834 425.5322 425.9264 0.0580 -1.0000 -1.0000 2126566 1576203667.70 151.4727 60.0029 32.0000 1.9821 1.9836 424.1606 424.5519 0.0579 -1.0000 -1.0000 2126628 1576203667.80 151.4727 60.0029 32.0000 1.9821 1.9836 423.3060 423.6968 0.0579 -1.0000 -1.0000 2126738 1576203667.90 151.4727 60.0029 32.0000 1.9818 1.9833 423.3042 423.6940 0.0578 -1.0000 -1.0000 2126925 1576203668.00 151.4727 60.0029 32.0000 1.9808 1.9823 423.7975 424.1883 0.0578 -1.0000 -1.0000 2126988 1576203668.10 151.4727 60.0029 32.0000 1.9823 1.9838 424.1496 424.5405 0.0579 -1.0000 -1.0000 2127050 1576203668.20 151.4727 60.0029 32.0000 1.9824 1.9839 424.3932 424.7846 0.0579 -1.0000 -1.0000 2127113 1576203668.30 151.4812 60.0029 32.0000 1.9821 1.9836 426.4518 426.8459 0.0580 -1.0000 -1.0000 2127191 1576203668.40 151.4812 60.0029 32.0000 1.9828 1.9843 428.7999 429.1970 0.0581 -1.0000 -1.0000 2127456 1576203668.50 151.4812 60.0029 32.0000 1.9825 1.9841 429.1741 429.5718 0.0581 -1.0000 -1.0000 2127519 1576203668.60 151.4812 60.0029 32.0000 1.9823 1.9838 428.8290 429.2242 0.0578 -1.0000 -1.0000 2127597 1576203668.70 151.4812 60.0029 32.0000 1.9825 1.9840 427.0401 427.4340 0.0579 -1.0000 -1.0000 2127644 1576203668.80 151.4812 60.0029 32.0000 1.9817 1.9832 422.4000 422.7906 0.0580 -1.0000 -1.0000 2127706 1576203668.90 151.5953 60.0029 32.0000 1.9821 1.9836 419.2078 419.5964 0.0581 -1.0000 -1.0000 2128113 1576203669.00 151.5953 60.0029 32.0000 1.9827 1.9842 418.4293 418.8161 0.0580 -1.0000 -1.0000 2128175 1576203669.10 151.5953 60.0029 32.0000 1.9821 1.9837 418.2626 418.6497 0.0581 -1.0000 -1.0000 2128238 1576203669.20 151.5953 60.0029 32.0000 1.9823 1.9838 418.0574 418.4446 0.0581 -1.0000 -1.0000 2128300 1576203669.30 151.5953 60.0029 32.0000 1.9828 1.9843 418.0341 418.4217 0.0581 -1.0000 -1.0000 2128363 1576203669.40 151.5178 60.0029 32.0000 1.9824 1.9839 418.2869 418.6735 0.0580 -1.0000 -1.0000 2128425 1576203669.50 151.4868 60.0029 32.0000 1.9816 1.9831 418.4941 418.8809 0.0580 -1.0000 -1.0000 2128503 1576203669.60 151.4868 60.0029 32.0000 1.9815 1.9830 418.3434 418.7325 0.0583 -1.0000 -1.0000 2128566 1576203669.70 151.4868 60.0029 32.0000 1.9825 1.9840 418.0008 418.3883 0.0581 -1.0000 -1.0000 2128628 1576203669.80 151.4868 60.0029 32.0000 1.9819 1.9834 418.2904 418.6778 0.0581 -1.0000 -1.0000 2128706 1576203669.90 151.4868 60.0029 32.0000 1.9815 1.9830 418.4663 418.8542 0.0581 -1.0000 -1.0000 2128769 1576203670.00 151.4658 60.0035 32.0000 1.9824 1.9839 418.0392 418.4258 0.0580 -1.0000 -1.0000 2128831 1576203670.10 151.4658 60.0035 32.0000 1.9829 1.9844 417.7258 418.1127 0.0581 -1.0000 -1.0000 2128894 1576203670.20 151.4658 60.0035 32.0000 1.9825 1.9840 417.9938 418.3813 0.0582 -1.0000 -1.0000 2128956 1576203670.30 151.4658 60.0035 32.0000 1.9823 1.9838 418.7661 419.1545 0.0582 -1.0000 -1.0000 2129034 1576203670.40 151.4658 60.0035 32.0000 1.9814 1.9829 418.9405 419.3295 0.0583 -1.0000 -1.0000 2129097 1576203670.50 151.4658 60.0035 32.0000 1.9822 1.9838 418.7082 419.0962 0.0581 -1.0000 -1.0000 2129191 1576203670.60 151.5382 60.0035 32.0000 1.9821 1.9836 418.4951 418.8829 0.0581 -1.0000 -1.0000 2129269 1576203670.70 151.6016 60.0035 32.0000 1.9808 1.9824 418.3433 418.7315 0.0582 -1.0000 -1.0000 2129332 1576203670.80 151.6016 60.0035 32.0000 1.9817 1.9832 418.2227 418.6101 0.0581 -1.0000 -1.0000 2129394 1576203670.90 151.6016 60.0035 32.0000 1.9830 1.9845 417.8946 418.2814 0.0580 -1.0000 -1.0000 2129472 1576203671.00 151.6016 60.0035 32.0000 1.9830 1.9845 417.6166 418.0029 0.0581 -1.0000 -1.0000 2130238 1576203671.10 151.6016 60.0035 32.0000 1.9817 1.9832 417.6429 418.0307 0.0583 -1.0000 -1.0000 2130300 1576203671.20 151.5970 60.0035 32.0000 1.9817 1.9832 417.7780 418.1657 0.0582 -1.0000 -1.0000 2130363 1576203671.30 151.4476 60.0035 32.0000 1.9825 1.9840 418.0678 418.4555 0.0582 -1.0000 -1.0000 2130425 1576203671.40 151.4476 60.0035 32.0000 1.9820 1.9835 418.4206 418.8088 0.0582 -1.0000 -1.0000 2130488 1576203671.50 151.4476 60.0035 32.0000 1.9816 1.9831 418.6323 419.0206 0.0582 -1.0000 -1.0000 2130800 1576203671.60 151.4476 60.0035 32.0000 1.9818 1.9833 418.5552 418.9430 0.0581 -1.0000 -1.0000 2130863 1576203671.70 151.4476 60.0035 32.0000 1.9825 1.9840 418.7634 419.1517 0.0581 -1.0000 -1.0000 2130941 1576203671.80 151.4446 60.0035 32.0000 1.9821 1.9836 419.9192 420.3088 0.0582 -1.0000 -1.0000 2131019 1576203671.90 151.4446 60.0035 32.0000 1.9818 1.9833 422.1361 422.5281 0.0583 -1.0000 -1.0000 2131081 1576203672.00 151.4446 60.0035 32.0000 1.9821 1.9836 423.0235 423.4160 0.0582 -1.0000 -1.0000 2131144 1576203672.10 151.4446 60.0035 32.0000 1.9827 1.9842 423.0451 423.4370 0.0581 -1.0000 -1.0000 2131222 1576203672.20 151.4446 60.0035 32.0000 1.9818 1.9834 422.9918 423.3845 0.0582 -1.0000 -1.0000 2131285 1576203672.30 151.4602 60.0035 32.0000 1.9822 1.9837 420.9905 421.3810 0.0582 -1.0000 -1.0000 2131347 1576203672.40 151.5049 60.0035 32.0000 1.9828 1.9844 419.8780 420.2686 0.0584 -1.0000 -1.0000 2131410 1576203672.50 151.5049 60.0035 32.0000 1.9831 1.9846 419.6750 420.0636 0.0582 -1.0000 -1.0000 2131988 1576203672.60 151.5049 60.0035 32.0000 1.9821 1.9836 420.0532 420.4441 0.0584 -1.0000 -1.0000 2132097 1576203672.70 151.5049 60.0035 32.0000 1.9811 1.9826 421.4485 421.8404 0.0584 -1.0000 -1.0000 2132159 1576203672.80 151.5049 60.0035 32.0000 1.9819 1.9834 422.4391 422.8316 0.0583 -1.0000 -1.0000 2132222 1576203672.90 151.5049 60.0035 32.0000 1.9822 1.9838 423.7559 424.1491 0.0582 -1.0000 -1.0000 2132284 1576203673.00 151.5049 60.0035 32.0000 1.9813 1.9828 426.2736 426.6694 0.0583 -1.0000 -1.0000 2132347 1576203673.10 151.5049 60.0035 32.0000 1.9819 1.9834 434.2910 434.6939 0.0581 -1.0000 -1.0000 2132456 1576203673.20 151.5049 60.0035 32.0000 1.9817 1.9833 441.9418 442.3519 0.0583 -1.0000 -1.0000 2132519 1576203673.30 151.5049 60.0035 32.0000 1.9827 1.9842 440.0352 440.4449 0.0584 -1.0000 -1.0000 2132581 1576203673.40 151.5049 60.0035 32.0000 1.9809 1.9824 434.5883 434.9919 0.0582 -1.0000 -1.0000 2132644 1576203673.50 151.4392 60.0035 32.0000 1.9814 1.9829 432.3601 432.7613 0.0582 -1.0000 -1.0000 2132722 1576203673.60 151.4392 60.0035 32.0000 1.9819 1.9835 431.7299 432.1317 0.0584 -1.0000 -1.0000 2132784 1576203673.70 151.4392 60.0035 32.0000 1.9827 1.9843 431.4462 431.8471 0.0582 -1.0000 -1.0000 2132847 1576203673.80 151.4392 60.0035 32.0000 1.9817 1.9832 432.2686 432.6697 0.0582 -1.0000 -1.0000 2132972 1576203673.90 151.4392 60.0035 32.0000 1.9816 1.9831 433.1150 433.5177 0.0584 -1.0000 -1.0000 2133034 1576203674.00 151.4392 60.0035 32.0000 1.9819 1.9834 432.4127 432.8146 0.0582 -1.0000 -1.0000 2133097 1576203674.10 151.5238 60.0035 32.0000 1.9823 1.9838 431.2862 431.6859 0.0581 -1.0000 -1.0000 2133175 1576203674.20 151.6176 60.0033 32.0000 1.9816 1.9831 434.5372 434.9408 0.0583 -1.0000 -1.0000 2133238 1576203674.30 151.6176 60.0033 32.0000 1.9823 1.9838 436.1841 436.5895 0.0583 -1.0000 -1.0000 2133316 1576203674.40 151.6176 60.0033 32.0000 1.9822 1.9837 433.1844 433.5873 0.0584 -1.0000 -1.0000 2133378 1576203674.50 151.6176 60.0033 32.0000 1.9832 1.9847 433.4532 433.8568 0.0584 -1.0000 -1.0000 2133441 1576203674.60 151.6176 60.0033 32.0000 1.9826 1.9841 436.7099 437.1156 0.0583 -1.0000 -1.0000 2133503 1576203674.70 151.6176 60.0033 32.0000 1.9821 1.9836 438.9158 439.3241 0.0584 -1.0000 -1.0000 2133566 1576203674.80 151.6176 60.0033 32.0000 1.9817 1.9833 439.2399 439.6479 0.0583 -1.0000 -1.0000 2133628 1576203674.90 151.6176 60.0033 32.0000 1.9823 1.9839 438.3034 438.7114 0.0584 -1.0000 -1.0000 2133706 1576203675.00 151.6176 60.0033 32.0000 1.9823 1.9838 437.4549 437.8616 0.0583 -1.0000 -1.0000 2133769 1576203675.10 151.6176 60.0033 32.0000 1.9815 1.9830 437.4620 437.8683 0.0583 -1.0000 -1.0000 2134425 1576203675.20 151.5136 60.0033 32.0000 1.9818 1.9833 437.3213 437.7263 0.0582 -1.0000 -1.0000 2134488 1576203675.30 151.4962 60.0033 32.0000 1.9828 1.9844 435.7205 436.1254 0.0583 -1.0000 -1.0000 2134566 1576203675.40 151.4962 60.0033 32.0000 1.9817 1.9832 433.8707 434.2733 0.0582 -1.0000 -1.0000 2134628 1576203675.50 151.4962 60.0033 32.0000 1.9821 1.9836 432.9703 433.3728 0.0583 -1.0000 -1.0000 2134753 1576203675.60 151.4962 60.0033 32.0000 1.9828 1.9844 433.9967 434.4000 0.0584 -1.0000 -1.0000 2134816 1576203675.70 151.4962 60.0033 32.0000 1.9831 1.9846 434.7312 435.1356 0.0583 -1.0000 -1.0000 2134878 1576203675.80 151.4962 60.0033 32.0000 1.9827 1.9842 435.7860 436.1911 0.0584 -1.0000 -1.0000 2134956 1576203675.90 151.5332 60.0033 32.0000 1.9820 1.9835 436.5114 436.9176 0.0584 -1.0000 -1.0000 2135019 1576203676.00 151.5332 60.0033 32.0000 1.9827 1.9843 435.9224 436.3282 0.0584 -1.0000 -1.0000 2135081 1576203676.10 151.5332 60.0033 32.0000 1.9824 1.9839 435.2256 435.6306 0.0584 -1.0000 -1.0000 2135144 1576203676.20 151.5332 60.0033 32.0000 1.9818 1.9833 433.7069 434.1086 0.0582 -1.0000 -1.0000 2135206 1576203676.30 151.5332 60.0033 32.0000 1.9821 1.9836 432.8293 433.2313 0.0583 -1.0000 -1.0000 2135285 1576203676.40 151.5058 60.0033 32.0000 1.9828 1.9843 432.8435 433.2457 0.0583 -1.0000 -1.0000 2135347 1576203676.50 151.5058 60.0033 32.0000 1.9826 1.9841 431.6897 432.0909 0.0584 -1.0000 -1.0000 2135410 1576203676.60 151.5058 60.0033 32.0000 1.9831 1.9847 430.2567 430.6574 0.0584 -1.0000 -1.0000 2135972 1576203676.70 151.5058 60.0033 32.0000 1.9820 1.9835 429.4476 429.8476 0.0584 -1.0000 -1.0000 2136035 1576203676.80 151.5058 60.0033 32.0000 1.9810 1.9826 429.7839 430.1840 0.0584 -1.0000 -1.0000 2136097 1576203676.90 151.5058 60.0033 32.0000 1.9815 1.9830 429.7413 430.1410 0.0583 -1.0000 -1.0000 2136175 1576203677.00 151.5058 60.0033 32.0000 1.9827 1.9842 428.7640 429.1635 0.0585 -1.0000 -1.0000 2136238 1576203677.10 151.5058 60.0033 32.0000 1.9825 1.9841 427.7881 428.1849 0.0582 -1.0000 -1.0000 2136300 1576203677.20 151.5058 60.0033 32.0000 1.9815 1.9830 427.3900 427.7867 0.0582 -1.0000 -1.0000 2136363 1576203677.30 151.5058 60.0033 32.0000 1.9815 1.9830 426.6528 427.0494 0.0584 -1.0000 -1.0000 2136425 1576203677.40 151.5058 60.0033 32.0000 1.9818 1.9833 425.8421 426.2378 0.0582 -1.0000 -1.0000 2136534 1576203677.50 151.4565 60.0033 32.0000 1.9815 1.9830 425.2236 425.6186 0.0582 -1.0000 -1.0000 2136628 1576203677.60 151.4448 60.0033 32.0000 1.9818 1.9834 424.7479 425.1428 0.0584 -1.0000 -1.0000 2136753 1576203677.70 151.4448 60.0033 32.0000 1.9816 1.9831 424.1422 424.5358 0.0582 -1.0000 -1.0000 2136816 1576203677.80 151.4448 60.0033 32.0000 1.9819 1.9834 422.5533 422.9461 0.0583 -1.0000 -1.0000 2136894 1576203677.90 151.4448 60.0033 32.0000 1.9817 1.9832 421.4194 421.8117 0.0585 -1.0000 -1.0000 2136956 1576203678.00 151.4448 60.0033 32.0000 1.9812 1.9827 421.0595 421.4497 0.0581 -1.0000 -1.0000 2137019 1576203678.10 151.4448 60.0033 32.0000 1.9812 1.9827 420.4278 420.8175 0.0583 -1.0000 -1.0000 2137097 1576203678.20 151.5400 60.0033 32.0000 1.9822 1.9838 419.0836 419.4734 0.0583 -1.0000 -1.0000 2137159 1576203678.30 151.5400 60.0033 32.0000 1.9820 1.9835 418.7018 419.0908 0.0583 -1.0000 -1.0000 2137222 1576203678.40 151.5400 60.0033 32.0000 1.9812 1.9828 419.2186 419.6091 0.0585 -1.0000 -1.0000 2137285 1576203678.50 151.5400 60.0033 32.0000 1.9817 1.9832 420.8710 421.2631 0.0584 -1.0000 -1.0000 2137347 1576203678.60 151.5400 60.0033 32.0000 1.9820 1.9835 422.9493 423.3414 0.0581 -1.0000 -1.0000 2137425 1576203678.70 151.5400 60.0033 32.0000 1.9812 1.9827 423.7234 424.1171 0.0583 -1.0000 -1.0000 2137488 1576203678.80 151.5400 60.0033 32.0000 1.9815 1.9830 424.2246 424.6188 0.0583 -1.0000 -1.0000 2137550 1576203678.90 151.5400 60.0033 32.0000 1.9811 1.9826 424.6639 425.0590 0.0583 -1.0000 -1.0000 2137628 1576203679.00 151.5400 60.0033 32.0000 1.9825 1.9840 424.8567 425.2516 0.0583 -1.0000 -1.0000 2137691 1576203679.10 151.5400 60.0033 32.0000 1.9821 1.9836 425.1167 425.5116 0.0583 -1.0000 -1.0000 2137753 1576203679.20 151.5400 60.0033 32.0000 1.9813 1.9828 425.5214 425.9163 0.0581 -1.0000 -1.0000 2138206 1576203679.30 151.4093 60.0033 32.0000 1.9811 1.9826 425.6864 426.0812 0.0582 -1.0000 -1.0000 2138269 1576203679.40 151.4093 60.0033 32.0000 1.9825 1.9840 425.4027 425.7971 0.0582 -1.0000 -1.0000 2138347 1576203679.50 151.4093 60.0033 32.0000 1.9817 1.9832 425.4002 425.7953 0.0583 -1.0000 -1.0000 2138409 1576203679.60 151.4093 60.0033 32.0000 1.9814 1.9829 425.4666 425.8612 0.0581 -1.0000 -1.0000 2138472 1576203679.70 151.4093 60.0033 32.0000 1.9814 1.9829 423.5507 423.9445 0.0583 -1.0000 -1.0000 2138534 1576203679.80 151.4093 60.0033 32.0000 1.9822 1.9838 422.1333 422.5257 0.0582 -1.0000 -1.0000 2138613 1576203679.90 151.4563 60.0034 32.0000 1.9822 1.9837 420.6043 420.9947 0.0582 -1.0000 -1.0000 2138675 1576203680.00 151.4723 60.0034 32.0000 1.9812 1.9827 418.6908 419.0788 0.0581 -1.0000 -1.0000 2138738 1576203680.10 151.4723 60.0034 32.0000 1.9815 1.9830 417.6987 418.0868 0.0582 -1.0000 -1.0000 2138816 1576203680.20 151.4723 60.0034 32.0000 1.9820 1.9836 417.3793 417.7658 0.0581 -1.0000 -1.0000 2138878 1576203680.30 151.4723 60.0034 32.0000 1.9817 1.9832 417.3073 417.6936 0.0581 -1.0000 -1.0000 2138941 1576203680.40 151.4723 60.0034 32.0000 1.9810 1.9825 417.4418 417.8286 0.0582 -1.0000 -1.0000 2139003 1576203680.50 151.4723 60.0034 32.0000 1.9809 1.9824 417.6689 418.0566 0.0582 -1.0000 -1.0000 2139066 1576203680.60 151.4419 60.0034 32.0000 1.9815 1.9831 417.7047 418.0925 0.0583 -1.0000 -1.0000 2139144 1576203680.70 151.4395 60.0034 32.0000 1.9815 1.9830 417.8094 418.1967 0.0581 -1.0000 -1.0000 2139472 1576203680.80 151.4395 60.0034 32.0000 1.9810 1.9825 417.9432 418.3314 0.0583 -1.0000 -1.0000 2139535 1576203680.90 151.4395 60.0034 32.0000 1.9814 1.9829 417.6881 418.0766 0.0581 -1.0000 -1.0000 2139613 1576203681.00 151.4395 60.0034 32.0000 1.9824 1.9839 417.3616 417.7486 0.0581 -1.0000 -1.0000 2139675 1576203681.10 151.4395 60.0034 32.0000 1.9815 1.9831 417.3788 417.7655 0.0582 -1.0000 -1.0000 2139753 1576203681.20 151.4395 60.0034 32.0000 1.9810 1.9825 417.4766 417.8639 0.0581 -1.0000 -1.0000 2140035 1576203681.30 151.4395 60.0034 32.0000 1.9818 1.9833 417.5192 417.9058 0.0581 -1.0000 -1.0000 2140097 1576203681.40 151.4395 60.0034 32.0000 1.9822 1.9837 417.3791 417.7653 0.0581 -1.0000 -1.0000 2140159 1576203681.50 151.4395 60.0034 32.0000 1.9813 1.9828 417.6800 418.0671 0.0581 -1.0000 -1.0000 2140238 1576203681.60 151.4395 60.0034 32.0000 1.9815 1.9830 417.9755 418.3624 0.0581 -1.0000 -1.0000 2140316 1576203681.70 151.4965 60.0034 32.0000 1.9812 1.9827 417.7441 418.1321 0.0583 -1.0000 -1.0000 2140456 1576203681.80 151.4965 60.0034 32.0000 1.9818 1.9833 417.1705 417.5578 0.0582 -1.0000 -1.0000 2140519 1576203681.90 151.4965 60.0034 32.0000 1.9813 1.9828 417.0995 417.4868 0.0583 -1.0000 -1.0000 2140581 1576203682.00 151.4965 60.0034 32.0000 1.9815 1.9831 416.9320 417.3196 0.0583 -1.0000 -1.0000 2140644 1576203682.10 151.4965 60.0034 32.0000 1.9819 1.9834 416.5658 416.9518 0.0582 -1.0000 -1.0000 2140722 1576203682.20 151.4763 60.0034 32.0000 1.9815 1.9830 416.5931 416.9802 0.0583 -1.0000 -1.0000 2140784 1576203682.30 151.4422 60.0034 32.0000 1.9800 1.9815 416.7509 417.1373 0.0581 -1.0000 -1.0000 2140894 1576203682.40 151.4422 60.0034 32.0000 1.9804 1.9820 416.9306 417.3171 0.0582 -1.0000 -1.0000 2140956 1576203682.50 151.4422 60.0034 32.0000 1.9819 1.9834 416.8943 417.2813 0.0582 -1.0000 -1.0000 2141019 1576203682.60 151.4422 60.0034 32.0000 1.9818 1.9833 417.8093 418.1960 0.0581 -1.0000 -1.0000 2141097 1576203682.70 151.4422 60.0034 32.0000 1.9808 1.9824 420.3796 420.7707 0.0583 -1.0000 -1.0000 2141159 1576203682.80 151.3871 60.0034 32.0000 1.9808 1.9823 422.7869 423.1792 0.0582 -1.0000 -1.0000 2141441 1576203682.90 151.3871 60.0034 32.0000 1.9813 1.9828 422.7910 423.1830 0.0582 -1.0000 -1.0000 2141503 1576203683.00 151.3871 60.0034 32.0000 1.9821 1.9836 420.2483 420.6378 0.0581 -1.0000 -1.0000 2141566 1576203683.10 151.3871 60.0034 32.0000 1.9817 1.9832 418.9701 419.3584 0.0582 -1.0000 -1.0000 2141628 1576203683.20 151.3871 60.0034 32.0000 1.9816 1.9831 418.4961 418.8853 0.0584 -1.0000 -1.0000 2141706 1576203683.30 151.5191 60.0034 32.0000 1.9823 1.9838 417.6652 418.0533 0.0583 -1.0000 -1.0000 2142628 1576203683.40 151.5191 60.0034 32.0000 1.9818 1.9833 417.5197 417.9066 0.0581 -1.0000 -1.0000 2142691 1576203683.50 151.5191 60.0034 32.0000 1.9817 1.9832 417.4672 417.8547 0.0583 -1.0000 -1.0000 2142769 1576203683.60 151.5191 60.0034 32.0000 1.9820 1.9835 417.4525 417.8408 0.0584 -1.0000 -1.0000 2142831 1576203683.70 151.5191 60.0034 32.0000 1.9821 1.9836 417.2286 417.6168 0.0583 -1.0000 -1.0000 2142909 1576203683.80 151.5191 60.0034 32.0000 1.9814 1.9829 417.3923 417.7789 0.0581 -1.0000 -1.0000 2142972 1576203683.90 151.4715 60.0034 32.0000 1.9816 1.9831 417.4473 417.8352 0.0584 -1.0000 -1.0000 2143034 1576203684.00 151.4715 60.0034 32.0000 1.9817 1.9832 417.3942 417.7822 0.0583 -1.0000 -1.0000 2143097 1576203684.10 151.4715 60.0034 32.0000 1.9823 1.9838 417.0807 417.4687 0.0583 -1.0000 -1.0000 2143175 1576203684.20 151.4715 60.0034 32.0000 1.9808 1.9823 417.1725 417.5595 0.0582 -1.0000 -1.0000 2143238 1576203684.30 151.4715 60.0034 32.0000 1.9815 1.9830 417.1705 417.5574 0.0582 -1.0000 -1.0000 2143316 1576203684.40 151.4727 60.0034 32.0000 1.9822 1.9837 416.9217 417.3098 0.0584 -1.0000 -1.0000 2143378 1576203684.50 151.4803 60.0034 32.0000 1.9825 1.9840 416.8522 417.2398 0.0582 -1.0000 -1.0000 2143456 1576203684.60 151.4803 60.0034 32.0000 1.9822 1.9837 417.0264 417.4135 0.0583 -1.0000 -1.0000 2143519 1576203684.70 151.4803 60.0034 32.0000 1.9815 1.9830 417.1398 417.5272 0.0583 -1.0000 -1.0000 2143582 1576203684.80 151.4803 60.0034 32.0000 1.9827 1.9842 417.0697 417.4568 0.0582 -1.0000 -1.0000 2143644 1576203684.90 151.4803 60.0034 32.0000 1.9830 1.9845 416.9634 417.3494 0.0580 -1.0000 -1.0000 2143722 1576203685.00 151.5657 60.0029 32.0000 1.9827 1.9843 416.8421 417.2307 0.0584 -1.0000 -1.0000 2143785 1576203685.10 151.5657 60.0029 32.0000 1.9821 1.9836 417.0037 417.3908 0.0583 -1.0000 -1.0000 2143847 1576203685.20 151.5657 60.0029 32.0000 1.9824 1.9839 416.8652 417.2531 0.0584 -1.0000 -1.0000 2143925 1576203685.30 151.5657 60.0029 32.0000 1.9829 1.9844 416.7152 417.1020 0.0582 -1.0000 -1.0000 2143988 1576203685.40 151.5657 60.0029 32.0000 1.9822 1.9837 416.8772 417.2634 0.0582 -1.0000 -1.0000 2144425 1576203685.50 151.5423 60.0029 32.0000 1.9814 1.9830 416.8641 417.2510 0.0583 -1.0000 -1.0000 2144503 1576203685.60 151.5051 60.0029 32.0000 1.9826 1.9841 416.7045 417.0913 0.0582 -1.0000 -1.0000 2144566 1576203685.70 151.5051 60.0029 32.0000 1.9822 1.9838 416.8584 417.2453 0.0582 -1.0000 -1.0000 2144628 1576203685.80 151.5051 60.0029 32.0000 1.9815 1.9830 416.8397 417.2265 0.0582 -1.0000 -1.0000 2144706 1576203685.90 151.5051 60.0029 32.0000 1.9817 1.9832 416.9111 417.2980 0.0582 -1.0000 -1.0000 2144769 1576203686.00 151.5051 60.0029 32.0000 1.9822 1.9837 416.7602 417.1483 0.0583 -1.0000 -1.0000 2144831 1576203686.10 151.4790 60.0029 32.0000 1.9824 1.9839 416.7367 417.1228 0.0582 -1.0000 -1.0000 2144909 1576203686.20 151.4790 60.0029 32.0000 1.9822 1.9837 416.8127 417.2008 0.0585 -1.0000 -1.0000 2144972 1576203686.30 151.4790 60.0029 32.0000 1.9822 1.9837 416.9981 417.3856 0.0583 -1.0000 -1.0000 2145034 1576203686.40 151.4790 60.0029 32.0000 1.9828 1.9843 416.7055 417.0927 0.0583 -1.0000 -1.0000 2145097 1576203686.50 151.4790 60.0029 32.0000 1.9815 1.9830 416.8656 417.2524 0.0582 -1.0000 -1.0000 2145159 1576203686.60 151.4790 60.0029 32.0000 1.9811 1.9826 417.0366 417.4239 0.0583 -1.0000 -1.0000 2145238 1576203686.70 151.5659 60.0029 32.0000 1.9823 1.9839 416.9487 417.3370 0.0584 -1.0000 -1.0000 2145300 1576203686.80 151.5659 60.0029 32.0000 1.9828 1.9843 416.8561 417.2439 0.0583 -1.0000 -1.0000 2145363 1576203686.90 151.5659 60.0029 32.0000 1.9822 1.9837 417.0557 417.4435 0.0584 -1.0000 -1.0000 2145644 1576203687.00 151.5659 60.0029 32.0000 1.9814 1.9830 417.2154 417.6040 0.0584 -1.0000 -1.0000 2145706 1576203687.10 151.5659 60.0029 32.0000 1.9824 1.9839 417.1925 417.5804 0.0583 -1.0000 -1.0000 2145769 1576203687.20 151.5432 60.0029 32.0000 1.9829 1.9844 417.0922 417.4799 0.0584 -1.0000 -1.0000 2145847 1576203687.30 151.5394 60.0029 32.0000 1.9824 1.9839 417.2274 417.6137 0.0581 -1.0000 -1.0000 2145910 1576203687.40 151.5394 60.0029 32.0000 1.9817 1.9832 417.2400 417.6277 0.0583 -1.0000 -1.0000 2145972 1576203687.50 151.5394 60.0029 32.0000 1.9821 1.9836 417.1613 417.5490 0.0583 -1.0000 -1.0000 2146050 1576203687.60 151.5394 60.0029 32.0000 1.9824 1.9839 416.9679 417.3552 0.0583 -1.0000 -1.0000 2146113 1576203687.70 151.5394 60.0029 32.0000 1.9814 1.9829 417.1435 417.5326 0.0585 -1.0000 -1.0000 2146175 1576203687.80 151.5394 60.0029 32.0000 1.9817 1.9832 417.3209 417.7088 0.0583 -1.0000 -1.0000 2146238 1576203687.90 151.5367 60.0029 32.0000 1.9824 1.9839 417.2019 417.5897 0.0583 -1.0000 -1.0000 2146472 1576203688.00 151.5291 60.0029 32.0000 1.9825 1.9840 417.0962 417.4849 0.0584 -1.0000 -1.0000 2146534 1576203688.10 151.5291 60.0029 32.0000 1.9816 1.9831 417.0045 417.3917 0.0583 -1.0000 -1.0000 2146597 1576203688.20 151.5291 60.0029 32.0000 1.9823 1.9838 417.0723 417.4596 0.0582 -1.0000 -1.0000 2146659 1576203688.30 151.5254 60.0029 32.0000 1.9835 1.9850 416.8503 417.2371 0.0582 -1.0000 -1.0000 2146738 1576203688.40 151.5254 60.0029 32.0000 1.9827 1.9842 416.7622 417.1485 0.0581 -1.0000 -1.0000 2147081 1576203688.50 151.5254 60.0029 32.0000 1.9821 1.9836 416.8454 417.2314 0.0581 -1.0000 -1.0000 2147144 1576203688.60 151.5254 60.0029 32.0000 1.9814 1.9829 416.8623 417.2492 0.0583 -1.0000 -1.0000 2147206 1576203688.70 151.5254 60.0029 32.0000 1.9818 1.9834 417.2758 417.6637 0.0583 -1.0000 -1.0000 2147269 1576203688.80 151.5721 60.0029 32.0000 1.9822 1.9837 417.7612 418.1491 0.0583 -1.0000 -1.0000 2147332 1576203688.90 151.6201 60.0029 32.0000 1.9820 1.9835 417.5112 417.8990 0.0583 -1.0000 -1.0000 2147644 1576203689.00 151.6201 60.0029 32.0000 1.9824 1.9839 418.0769 418.4652 0.0583 -1.0000 -1.0000 2147707 1576203689.10 151.6201 60.0029 32.0000 1.9826 1.9841 418.6789 419.0678 0.0583 -1.0000 -1.0000 2147769 1576203689.20 151.6201 60.0029 32.0000 1.9818 1.9833 418.5926 418.9822 0.0584 -1.0000 -1.0000 2147847 1576203689.30 151.6201 60.0029 32.0000 1.9819 1.9834 418.1376 418.5254 0.0582 -1.0000 -1.0000 2147910 1576203689.40 151.5447 60.0029 32.0000 1.9823 1.9838 418.5466 418.9361 0.0584 -1.0000 -1.0000 2147972 1576203689.50 151.5447 60.0029 32.0000 1.9823 1.9838 419.2229 419.6129 0.0583 -1.0000 -1.0000 2148159 1576203689.60 151.5447 60.0029 32.0000 1.9828 1.9843 418.9804 419.3696 0.0583 -1.0000 -1.0000 2148222 1576203689.70 151.5447 60.0029 32.0000 1.9821 1.9836 418.4670 418.8555 0.0583 -1.0000 -1.0000 2148284 1576203689.80 151.5447 60.0029 32.0000 1.9818 1.9833 417.7676 418.1561 0.0583 -1.0000 -1.0000 2148363 1576203689.90 151.5426 60.0033 32.0000 1.9829 1.9845 417.2251 417.6138 0.0585 -1.0000 -1.0000 2148425 1576203690.00 151.5425 60.0033 32.0000 1.9823 1.9838 417.4690 417.8572 0.0583 -1.0000 -1.0000 2148488 1576203690.10 151.5425 60.0033 32.0000 1.9822 1.9838 417.8031 418.1908 0.0583 -1.0000 -1.0000 2148566 1576203690.20 151.5425 60.0033 32.0000 1.9829 1.9844 417.5188 417.9065 0.0583 -1.0000 -1.0000 2148628 1576203690.30 151.5425 60.0033 32.0000 1.9824 1.9839 417.3167 417.7038 0.0582 -1.0000 -1.0000 2148706 1576203690.40 151.5524 60.0033 32.0000 1.9822 1.9837 417.2927 417.6803 0.0582 -1.0000 -1.0000 2148769 1576203690.50 151.6109 60.0033 32.0000 1.9813 1.9829 417.3603 417.7471 0.0581 -1.0000 -1.0000 2149394 1576203690.60 151.6109 60.0033 32.0000 1.9818 1.9833 417.2775 417.6642 0.0581 -1.0000 -1.0000 2149472 1576203690.70 151.6109 60.0033 32.0000 1.9820 1.9835 417.2398 417.6264 0.0582 -1.0000 -1.0000 2149535 1576203690.80 151.6109 60.0033 32.0000 1.9827 1.9842 417.0384 417.4256 0.0582 -1.0000 -1.0000 2149597 1576203690.90 151.6109 60.0033 32.0000 1.9817 1.9832 417.2369 417.6249 0.0583 -1.0000 -1.0000 2149675 1576203691.00 151.4350 60.0033 32.0000 1.9815 1.9830 417.5934 417.9811 0.0583 -1.0000 -1.0000 2149910 1576203691.10 151.4350 60.0033 32.0000 1.9818 1.9833 417.5580 417.9461 0.0583 -1.0000 -1.0000 2149956 1576203691.20 151.4350 60.0033 32.0000 1.9818 1.9833 417.3266 417.7140 0.0582 -1.0000 -1.0000 2150034 1576203691.30 151.4350 60.0033 32.0000 1.9814 1.9829 417.5569 417.9436 0.0581 -1.0000 -1.0000 2150097 1576203691.40 151.4350 60.0033 32.0000 1.9806 1.9822 417.9236 418.3110 0.0581 -1.0000 -1.0000 2150159 1576203691.50 151.3994 60.0033 32.0000 1.9823 1.9838 417.6742 418.0617 0.0583 -1.0000 -1.0000 2150238 1576203691.60 151.3994 60.0033 32.0000 1.9822 1.9837 418.1254 418.5128 0.0581 -1.0000 -1.0000 2150300 1576203691.70 151.3994 60.0033 32.0000 1.9815 1.9830 420.1899 420.5797 0.0582 -1.0000 -1.0000 2150363 1576203691.80 151.3994 60.0033 32.0000 1.9822 1.9837 421.5615 421.9535 0.0584 -1.0000 -1.0000 2150441 1576203691.90 151.3994 60.0033 32.0000 1.9818 1.9834 421.0558 421.4474 0.0582 -1.0000 -1.0000 2150503 1576203692.00 151.3994 60.0033 32.0000 1.9826 1.9841 420.1762 420.5650 0.0582 -1.0000 -1.0000 2150894 1576203692.10 151.4845 60.0033 32.0000 1.9823 1.9838 420.7687 421.1593 0.0582 -1.0000 -1.0000 2150972 1576203692.20 151.4845 60.0033 32.0000 1.9820 1.9835 421.5249 421.9153 0.0581 -1.0000 -1.0000 2151034 1576203692.30 151.4845 60.0033 32.0000 1.9823 1.9838 421.0673 421.4579 0.0582 -1.0000 -1.0000 2151097 1576203692.40 151.4845 60.0033 32.0000 1.9825 1.9840 420.8228 421.2130 0.0581 -1.0000 -1.0000 2151159 1576203692.50 151.4845 60.0033 32.0000 1.9819 1.9834 420.8098 421.1994 0.0581 -1.0000 -1.0000 2151222 1576203692.60 151.4617 60.0033 32.0000 1.9816 1.9831 420.7782 421.1679 0.0582 -1.0000 -1.0000 2151300 1576203692.70 151.4617 60.0033 32.0000 1.9822 1.9837 420.6154 421.0056 0.0581 -1.0000 -1.0000 2151363 1576203692.80 151.4617 60.0033 32.0000 1.9821 1.9837 420.4016 420.7914 0.0582 -1.0000 -1.0000 2151425 1576203692.90 151.4617 60.0033 32.0000 1.9819 1.9834 420.2309 420.6205 0.0582 -1.0000 -1.0000 2151503 1576203693.00 151.4617 60.0033 32.0000 1.9812 1.9827 420.2125 420.6016 0.0581 -1.0000 -1.0000 2151566 1576203693.10 151.4323 60.0033 32.0000 1.9809 1.9824 420.0092 420.3972 0.0580 -1.0000 -1.0000 2151894 1576203693.20 151.3934 60.0033 32.0000 1.9817 1.9832 419.8926 420.2815 0.0581 -1.0000 -1.0000 2151972 1576203693.30 151.3934 60.0033 32.0000 1.9819 1.9834 419.8431 420.2321 0.0581 -1.0000 -1.0000 2152035 1576203693.40 151.3934 60.0033 32.0000 1.9816 1.9831 419.8018 420.1900 0.0580 -1.0000 -1.0000 2152097 1576203693.50 151.3934 60.0033 32.0000 1.9816 1.9832 419.7579 420.1460 0.0580 -1.0000 -1.0000 2152175 1576203693.60 151.3934 60.0033 32.0000 1.9827 1.9842 419.6256 420.0145 0.0582 -1.0000 -1.0000 2152409 1576203693.70 151.4486 60.0033 32.0000 1.9825 1.9840 419.4090 419.7982 0.0582 -1.0000 -1.0000 2152472 1576203693.80 151.4486 60.0033 32.0000 1.9819 1.9834 419.1762 419.5643 0.0580 -1.0000 -1.0000 2152534 1576203693.90 151.4486 60.0033 32.0000 1.9812 1.9827 419.3554 419.7430 0.0580 -1.0000 -1.0000 2152597 1576203694.00 151.4486 60.0033 32.0000 1.9815 1.9830 418.9793 419.3661 0.0579 -1.0000 -1.0000 2152659 1576203694.10 151.4486 60.0033 32.0000 1.9825 1.9840 418.3589 418.7452 0.0580 -1.0000 -1.0000 2153410 1576203694.20 151.5214 60.0033 32.0000 1.9820 1.9835 418.4774 418.8650 0.0580 -1.0000 -1.0000 2153472 1576203694.30 151.5309 60.0033 32.0000 1.9816 1.9831 418.5299 418.9165 0.0580 -1.0000 -1.0000 2153550 1576203694.40 151.5309 60.0033 32.0000 1.9821 1.9836 418.1891 418.5764 0.0581 -1.0000 -1.0000 2153613 1576203694.50 151.5309 60.0033 32.0000 1.9825 1.9840 418.0834 418.4702 0.0580 -1.0000 -1.0000 2153675 1576203694.60 151.5309 60.0033 32.0000 1.9817 1.9832 418.7518 419.1391 0.0580 -1.0000 -1.0000 2153753 1576203694.70 151.5240 60.0032 32.0000 1.9814 1.9829 418.8192 419.2070 0.0581 -1.0000 -1.0000 2153816 1576203694.80 151.4607 60.0025 32.0000 1.9820 1.9835 418.6234 419.0115 0.0581 -1.0000 -1.0000 2153878 1576203694.90 151.4607 60.0025 32.0000 1.9819 1.9834 418.8546 419.2416 0.0580 -1.0000 -1.0000 2153972 1576203695.00 151.4607 60.0025 32.0000 1.9815 1.9830 419.6337 420.0222 0.0581 -1.0000 -1.0000 2154097 1576203695.10 151.4607 60.0025 32.0000 1.9826 1.9841 421.5851 421.9757 0.0581 -1.0000 -1.0000 2154159 1576203695.20 151.4607 60.0025 32.0000 1.9831 1.9846 423.2320 423.6226 0.0579 -1.0000 -1.0000 2154238 1576203695.30 151.4607 60.0025 32.0000 1.9832 1.9847 423.3721 423.7632 0.0580 -1.0000 -1.0000 2154300 1576203695.40 151.4607 60.0025 32.0000 1.9825 1.9840 423.0461 423.4378 0.0580 -1.0000 -1.0000 2154363 1576203695.50 151.4607 60.0025 32.0000 1.9829 1.9844 422.8523 423.2424 0.0579 -1.0000 -1.0000 2154581 1576203695.60 151.4607 60.0025 32.0000 1.9835 1.9850 422.4375 422.8281 0.0579 -1.0000 -1.0000 2154644 1576203695.70 151.4607 60.0025 32.0000 1.9825 1.9840 422.6156 423.0064 0.0581 -1.0000 -1.0000 2154706 1576203695.80 151.4757 60.0025 32.0000 1.9817 1.9832 422.7721 423.1625 0.0579 -1.0000 -1.0000 2154784 1576203695.90 151.4893 60.0025 32.0000 1.9827 1.9842 421.8422 422.2319 0.0580 -1.0000 -1.0000 2154847 1576203696.00 151.4893 60.0025 32.0000 1.9829 1.9844 420.8315 421.2208 0.0580 -1.0000 -1.0000 2154909 1576203696.10 151.4893 60.0025 32.0000 1.9819 1.9834 419.8960 420.2848 0.0581 -1.0000 -1.0000 2154988 1576203696.20 151.4893 60.0025 32.0000 1.9820 1.9835 419.6652 420.0534 0.0580 -1.0000 -1.0000 2155050 1576203696.30 151.4893 60.0025 32.0000 1.9832 1.9847 419.2001 419.5869 0.0579 -1.0000 -1.0000 2155113 1576203696.40 151.4249 60.0025 32.0000 1.9824 1.9840 418.7067 419.0931 0.0579 -1.0000 -1.0000 2155191 1576203696.50 151.4249 60.0025 32.0000 1.9812 1.9827 419.5195 419.9069 0.0579 -1.0000 -1.0000 2155253 1576203696.60 151.4249 60.0025 32.0000 1.9816 1.9831 421.0322 421.4202 0.0578 -1.0000 -1.0000 2155332 1576203696.70 151.4249 60.0025 32.0000 1.9822 1.9837 420.6451 421.0335 0.0580 -1.0000 -1.0000 2155394 1576203696.80 151.4249 60.0025 32.0000 1.9825 1.9841 419.4800 419.8685 0.0581 -1.0000 -1.0000 2155456 1576203696.90 151.5020 60.0025 32.0000 1.9818 1.9833 418.5474 418.9344 0.0580 -1.0000 -1.0000 2155519 1576203697.00 151.5109 60.0025 32.0000 1.9825 1.9840 417.9473 418.3335 0.0580 -1.0000 -1.0000 2155582 1576203697.10 151.5109 60.0025 32.0000 1.9828 1.9844 417.7956 418.1814 0.0579 -1.0000 -1.0000 2155659 1576203697.20 151.5109 60.0025 32.0000 1.9824 1.9839 418.3258 418.7106 0.0577 -1.0000 -1.0000 2155956 1576203697.30 151.5109 60.0025 32.0000 1.9807 1.9822 418.5673 418.9526 0.0578 -1.0000 -1.0000 2156019 1576203697.40 151.5164 60.0025 32.0000 1.9818 1.9833 418.1476 418.5326 0.0578 -1.0000 -1.0000 2156082 1576203697.50 151.5341 60.0025 32.0000 1.9822 1.9837 417.4695 417.8554 0.0580 -1.0000 -1.0000 2156159 1576203697.60 151.5341 60.0025 32.0000 1.9810 1.9825 417.4250 417.8103 0.0579 -1.0000 -1.0000 2156222 1576203697.70 151.5341 60.0025 32.0000 1.9817 1.9832 417.4452 417.8303 0.0579 -1.0000 -1.0000 2156456 1576203697.80 151.5341 60.0025 32.0000 1.9809 1.9824 417.4301 417.8174 0.0581 -1.0000 -1.0000 2156534 1576203697.90 151.5341 60.0025 32.0000 1.9817 1.9832 417.2963 417.6815 0.0579 -1.0000 -1.0000 2156613 1576203698.00 151.5341 60.0025 32.0000 1.9813 1.9828 417.4336 417.8186 0.0579 -1.0000 -1.0000 2156738 1576203698.10 151.4414 60.0025 32.0000 1.9812 1.9827 417.4291 417.8141 0.0578 -1.0000 -1.0000 2156816 1576203698.20 151.4391 60.0025 32.0000 1.9816 1.9831 417.1557 417.5404 0.0578 -1.0000 -1.0000 2156878 1576203698.30 151.4391 60.0025 32.0000 1.9820 1.9835 417.1009 417.4854 0.0579 -1.0000 -1.0000 2156956 1576203698.40 151.4391 60.0025 32.0000 1.9812 1.9828 417.2391 417.6243 0.0579 -1.0000 -1.0000 2157019 1576203698.50 151.4391 60.0025 32.0000 1.9811 1.9826 417.6878 418.0737 0.0579 -1.0000 -1.0000 2157081 1576203698.60 151.4446 60.0025 32.0000 1.9818 1.9833 418.0968 418.4829 0.0580 -1.0000 -1.0000 2157159 1576203698.70 151.4482 60.0025 32.0000 1.9825 1.9840 418.1189 418.5054 0.0580 -1.0000 -1.0000 2157582 1576203698.80 151.4482 60.0025 32.0000 1.9819 1.9834 418.1819 418.5672 0.0578 -1.0000 -1.0000 2157644 1576203698.90 151.4482 60.0025 32.0000 1.9816 1.9831 417.8700 418.2548 0.0578 -1.0000 -1.0000 2157722 1576203699.00 151.4482 60.0025 32.0000 1.9812 1.9827 417.9075 418.2925 0.0577 -1.0000 -1.0000 2157785 1576203699.10 151.4482 60.0025 32.0000 1.9822 1.9837 417.8548 418.2390 0.0577 -1.0000 -1.0000 2157847 1576203699.20 151.5480 60.0025 32.0000 1.9820 1.9835 417.8375 418.2220 0.0577 -1.0000 -1.0000 2158378 1576203699.30 151.5480 60.0025 32.0000 1.9817 1.9832 418.1356 418.5205 0.0579 -1.0000 -1.0000 2158441 1576203699.40 151.5480 60.0025 32.0000 1.9811 1.9826 418.3001 418.6856 0.0578 -1.0000 -1.0000 2158503 1576203699.50 151.5480 60.0025 32.0000 1.9823 1.9838 418.1058 418.4917 0.0579 -1.0000 -1.0000 2158566 1576203699.60 151.5480 60.0025 32.0000 1.9827 1.9842 417.7148 418.0992 0.0577 -1.0000 -1.0000 2158628 1576203699.70 151.5179 60.0026 32.0000 1.9825 1.9840 417.5749 417.9582 0.0577 -1.0000 -1.0000 2158691 1576203699.80 151.5179 60.0026 32.0000 1.9813 1.9828 417.8834 418.2689 0.0579 -1.0000 -1.0000 2158769 1576203699.90 151.5179 60.0026 32.0000 1.9819 1.9834 418.4403 418.8264 0.0579 -1.0000 -1.0000 2158831 1576203700.00 151.5179 60.0026 32.0000 1.9813 1.9828 419.8544 420.2406 0.0577 -1.0000 -1.0000 2158894 1576203700.10 151.5179 60.0026 32.0000 1.9818 1.9833 421.8548 422.2437 0.0578 -1.0000 -1.0000 2158972 1576203700.20 151.5179 60.0026 32.0000 1.9805 1.9820 424.3352 424.7258 0.0578 -1.0000 -1.0000 2159034 1576203700.30 151.4680 60.0026 32.0000 1.9815 1.9830 425.6142 426.0063 0.0578 -1.0000 -1.0000 2159128 1576203700.40 151.4680 60.0026 32.0000 1.9818 1.9833 425.4267 425.8186 0.0578 -1.0000 -1.0000 2159191 1576203700.50 151.4680 60.0026 32.0000 1.9818 1.9833 424.4929 424.8836 0.0578 -1.0000 -1.0000 2159238 1576203700.60 151.4680 60.0026 32.0000 1.9818 1.9833 423.0742 423.4640 0.0578 -1.0000 -1.0000 2159316 1576203700.70 151.4680 60.0026 32.0000 1.9813 1.9829 421.2619 421.6500 0.0578 -1.0000 -1.0000 2159378 1576203700.80 151.4516 60.0026 32.0000 1.9817 1.9832 419.8618 420.2486 0.0578 -1.0000 -1.0000 2159441 1576203700.90 151.4513 60.0026 32.0000 1.9826 1.9841 418.7256 419.1117 0.0579 -1.0000 -1.0000 2159519 1576203701.00 151.4513 60.0026 32.0000 1.9818 1.9833 418.1663 418.5524 0.0579 -1.0000 -1.0000 2159582 1576203701.10 151.4513 60.0026 32.0000 1.9819 1.9834 417.9235 418.3088 0.0579 -1.0000 -1.0000 2159644 1576203701.20 151.4513 60.0026 32.0000 1.9818 1.9833 417.7696 418.1543 0.0577 -1.0000 -1.0000 2159706 1576203701.30 151.4513 60.0026 32.0000 1.9822 1.9837 418.1446 418.5287 0.0576 -1.0000 -1.0000 2159988 1576203701.40 151.4513 60.0026 32.0000 1.9819 1.9834 418.9551 419.3407 0.0577 -1.0000 -1.0000 2200050 1576203701.50 151.6350 60.0026 32.0000 1.9818 1.9833 420.1198 420.5066 0.0578 -1.0000 -1.0000 2200128 1576203701.60 151.6350 60.0026 32.0000 1.9824 1.9839 421.2462 421.6348 0.0579 -1.0000 -1.0000 2200191 1576203701.70 151.6350 60.0026 32.0000 1.9820 1.9835 421.3175 421.7052 0.0577 -1.0000 -1.0000 2200253 1576203701.80 151.6350 60.0026 32.0000 1.9818 1.9833 421.0576 421.4458 0.0578 -1.0000 -1.0000 2200488 1576203701.90 151.6350 60.0026 32.0000 1.9811 1.9826 420.1784 420.5653 0.0577 -1.0000 -1.0000 2200550 1576203702.00 151.5158 60.0026 32.0000 1.9823 1.9838 419.6251 420.0109 0.0577 -1.0000 -1.0000 2200613 1576203702.10 151.5158 60.0026 32.0000 1.9827 1.9842 420.2066 420.5941 0.0578 -1.0000 -1.0000 2200675 1576203702.20 151.5158 60.0026 32.0000 1.9819 1.9834 420.4871 420.8745 0.0578 -1.0000 -1.0000 2200738 1576203702.30 151.5158 60.0026 32.0000 1.9817 1.9832 421.2274 421.6155 0.0578 -1.0000 -1.0000 2200972 1576203702.40 151.5158 60.0026 32.0000 1.9827 1.9842 429.3769 429.7726 0.0578 -1.0000 -1.0000 2201034 1576203702.50 151.5158 60.0026 32.0000 1.9826 1.9841 437.7411 438.1443 0.0577 -1.0000 -1.0000 2201097 1576203702.60 151.5158 60.0026 32.0000 1.9812 1.9827 441.3477 441.7530 0.0576 -1.0000 -1.0000 2201175 1576203702.70 151.5158 60.0026 32.0000 1.9812 1.9827 444.7400 445.1490 0.0578 -1.0000 -1.0000 2201238 1576203702.80 151.5103 60.0026 32.0000 1.9826 1.9841 446.2053 446.6173 0.0578 -1.0000 -1.0000 2201972 1576203702.90 151.5093 60.0026 32.0000 1.9827 1.9842 446.1007 446.5105 0.0576 -1.0000 -1.0000 2202050 1576203703.00 151.5093 60.0026 32.0000 1.9816 1.9831 447.0045 447.4167 0.0579 -1.0000 -1.0000 2202113 1576203703.10 151.5093 60.0026 32.0000 1.9821 1.9837 448.9593 449.3732 0.0578 -1.0000 -1.0000 2202175 1576203703.20 151.5794 60.0026 32.0000 1.9834 1.9849 451.7771 452.1928 0.0577 -1.0000 -1.0000 2202238 1576203703.30 151.5794 60.0026 32.0000 1.9824 1.9839 451.8366 452.2530 0.0578 -1.0000 -1.0000 2202300 1576203703.40 151.5794 60.0026 32.0000 1.9816 1.9831 450.4033 450.8183 0.0578 -1.0000 -1.0000 2202363 1576203703.50 151.5794 60.0026 32.0000 1.9821 1.9836 450.6828 451.0983 0.0578 -1.0000 -1.0000 2202441 1576203703.60 151.5794 60.0026 32.0000 1.9825 1.9840 449.5168 449.9311 0.0578 -1.0000 -1.0000 2202503 1576203703.70 151.5224 60.0026 32.0000 1.9820 1.9835 444.7932 445.2027 0.0578 -1.0000 -1.0000 2202566 1576203703.80 151.5110 60.0026 32.0000 1.9817 1.9832 438.6122 439.0160 0.0577 -1.0000 -1.0000 2202644 1576203703.90 151.5110 60.0026 32.0000 1.9816 1.9831 435.8665 436.2686 0.0580 -1.0000 -1.0000 2202706 1576203704.00 151.5110 60.0026 32.0000 1.9820 1.9835 437.4876 437.8900 0.0577 -1.0000 -1.0000 2202769 1576203704.10 151.5110 60.0026 32.0000 1.9826 1.9841 441.8571 442.2646 0.0579 -1.0000 -1.0000 2202847 1576203704.20 151.5110 60.0026 32.0000 1.9818 1.9833 442.9905 443.3988 0.0577 -1.0000 -1.0000 2202909 1576203704.30 151.5331 60.0030 32.0000 1.9820 1.9835 443.8823 444.2927 0.0580 -1.0000 -1.0000 2202972 1576203704.40 151.5331 60.0030 32.0000 1.9821 1.9836 445.3904 445.8017 0.0579 -1.0000 -1.0000 2203034 1576203704.50 151.5331 60.0030 32.0000 1.9828 1.9843 446.3709 446.7822 0.0577 -1.0000 -1.0000 2203097 1576203704.60 151.5331 60.0030 32.0000 1.9819 1.9834 448.6150 449.0273 0.0577 -1.0000 -1.0000 2203175 1576203704.70 151.5331 60.0030 32.0000 1.9820 1.9835 447.7490 448.1612 0.0577 -1.0000 -1.0000 2203238 1576203704.80 151.5331 60.0030 32.0000 1.9825 1.9840 444.7983 445.2074 0.0577 -1.0000 -1.0000 2203300 1576203704.90 151.5331 60.0030 32.0000 1.9826 1.9841 444.2554 444.6643 0.0578 -1.0000 -1.0000 2203988 1576203705.00 151.5331 60.0030 32.0000 1.9818 1.9833 443.6895 444.0980 0.0577 -1.0000 -1.0000 2204050 1576203705.10 151.5331 60.0030 32.0000 1.9828 1.9843 444.1651 444.5744 0.0579 -1.0000 -1.0000 2204113 1576203705.20 151.5331 60.0030 32.0000 1.9828 1.9843 445.1926 445.6035 0.0579 -1.0000 -1.0000 2204191 1576203705.30 151.5313 60.0030 32.0000 1.9828 1.9843 446.8830 447.2952 0.0578 -1.0000 -1.0000 2204269 1576203705.40 151.5024 60.0030 32.0000 1.9822 1.9837 447.7090 448.1220 0.0579 -1.0000 -1.0000 2204347 1576203705.50 151.5024 60.0030 32.0000 1.9833 1.9848 447.5701 447.9829 0.0579 -1.0000 -1.0000 2204409 1576203705.60 151.5024 60.0030 32.0000 1.9823 1.9838 447.0221 447.4342 0.0578 -1.0000 -1.0000 2204472 1576203705.70 151.5024 60.0030 32.0000 1.9821 1.9836 446.6294 447.0399 0.0577 -1.0000 -1.0000 2204550 1576203705.80 151.5024 60.0030 32.0000 1.9816 1.9831 444.2016 444.6106 0.0577 -1.0000 -1.0000 2204628 1576203705.90 151.4602 60.0030 32.0000 1.9817 1.9832 440.4687 440.8742 0.0578 -1.0000 -1.0000 2204706 1576203706.00 151.4602 60.0030 32.0000 1.9817 1.9832 437.7132 438.1165 0.0578 -1.0000 -1.0000 2204769 1576203706.10 151.4602 60.0030 32.0000 1.9818 1.9833 436.8725 437.2735 0.0576 -1.0000 -1.0000 2204831 1576203706.20 151.4602 60.0030 32.0000 1.9816 1.9831 437.7351 438.1382 0.0578 -1.0000 -1.0000 2204894 1576203706.30 151.4602 60.0030 32.0000 1.9825 1.9840 439.7906 440.1957 0.0578 -1.0000 -1.0000 2204972 1576203706.40 151.4478 60.0030 32.0000 1.9831 1.9846 441.1447 441.5508 0.0577 -1.0000 -1.0000 2205175 1576203706.50 151.4079 60.0030 32.0000 1.9828 1.9843 440.9957 441.4015 0.0578 -1.0000 -1.0000 2205222 1576203706.60 151.4079 60.0030 32.0000 1.9823 1.9838 440.5580 440.9637 0.0578 -1.0000 -1.0000 2205300 1576203706.70 151.4079 60.0030 32.0000 1.9824 1.9839 440.7380 441.1434 0.0577 -1.0000 -1.0000 2205363 1576203706.80 151.4079 60.0030 32.0000 1.9830 1.9845 442.2784 442.6856 0.0578 -1.0000 -1.0000 2205425 1576203706.90 151.4079 60.0030 32.0000 1.9827 1.9842 444.1818 444.5911 0.0578 -1.0000 -1.0000 2205503 1576203707.00 151.5867 60.0030 32.0000 1.9826 1.9841 444.9306 445.3408 0.0578 -1.0000 -1.0000 2205738 1576203707.10 151.5867 60.0030 32.0000 1.9827 1.9843 445.4103 445.8205 0.0577 -1.0000 -1.0000 2205785 1576203707.20 151.5867 60.0030 32.0000 1.9833 1.9848 446.1259 446.5365 0.0578 -1.0000 -1.0000 2205863 1576203707.30 151.5867 60.0030 32.0000 1.9819 1.9834 446.3852 446.7981 0.0581 -1.0000 -1.0000 2205925 1576203707.40 151.5867 60.0030 32.0000 1.9820 1.9835 446.5330 446.9456 0.0578 -1.0000 -1.0000 2205988 1576203707.50 151.6022 60.0030 32.0000 1.9822 1.9837 446.8033 447.2156 0.0579 -1.0000 -1.0000 2206769 1576203707.60 151.6124 60.0030 32.0000 1.9828 1.9843 447.6346 448.0478 0.0579 -1.0000 -1.0000 2206831 1576203707.70 151.6124 60.0030 32.0000 1.9823 1.9838 448.8790 449.2928 0.0578 -1.0000 -1.0000 2206894 1576203707.80 151.6124 60.0030 32.0000 1.9821 1.9836 449.3403 449.7538 0.0578 -1.0000 -1.0000 2206972 1576203707.90 151.6124 60.0030 32.0000 1.9824 1.9839 448.3341 448.7475 0.0578 -1.0000 -1.0000 2207034 1576203708.00 151.6124 60.0030 32.0000 1.9829 1.9844 447.3210 447.7328 0.0578 -1.0000 -1.0000 2207113 1576203708.10 151.5486 60.0030 32.0000 1.9828 1.9843 447.0003 447.4130 0.0578 -1.0000 -1.0000 2207191 1576203708.20 151.5066 60.0030 32.0000 1.9826 1.9841 446.8488 447.2603 0.0579 -1.0000 -1.0000 2207253 1576203708.30 151.5066 60.0030 32.0000 1.9827 1.9842 444.9294 445.3400 0.0579 -1.0000 -1.0000 2207316 1576203708.40 151.5066 60.0030 32.0000 1.9824 1.9839 440.7383 441.1448 0.0579 -1.0000 -1.0000 2207394 1576203708.50 151.5066 60.0030 32.0000 1.9818 1.9833 437.5956 437.9996 0.0579 -1.0000 -1.0000 2207441 1576203708.60 151.5066 60.0030 32.0000 1.9815 1.9830 432.3046 432.7043 0.0580 -1.0000 -1.0000 2207519 1576203708.70 151.5066 60.0030 32.0000 1.9814 1.9829 428.4379 428.8329 0.0578 -1.0000 -1.0000 2207581 1576203708.80 151.5066 60.0030 32.0000 1.9820 1.9835 427.1187 427.5128 0.0579 -1.0000 -1.0000 2207644 1576203708.90 151.5066 60.0030 32.0000 1.9818 1.9833 426.4084 426.8020 0.0579 -1.0000 -1.0000 2207722 1576203709.00 151.5066 60.0030 32.0000 1.9817 1.9832 428.2587 428.6541 0.0579 -1.0000 -1.0000 2207785 1576203709.10 151.5066 60.0030 32.0000 1.9817 1.9832 431.1333 431.5313 0.0579 -1.0000 -1.0000 2208019 1576203709.20 151.5241 60.0030 32.0000 1.9815 1.9830 429.2118 429.6075 0.0578 -1.0000 -1.0000 2208082 1576203709.30 151.5297 60.0030 32.0000 1.9816 1.9831 429.5160 429.9121 0.0579 -1.0000 -1.0000 2208144 1576203709.40 151.5297 60.0030 32.0000 1.9817 1.9832 430.3329 430.7302 0.0579 -1.0000 -1.0000 2208206 1576203709.50 151.5297 60.0030 32.0000 1.9821 1.9836 430.6775 431.0755 0.0580 -1.0000 -1.0000 2208284 1576203709.60 151.5297 60.0030 32.0000 1.9817 1.9832 435.7133 436.1166 0.0581 -1.0000 -1.0000 2208488 1576203709.70 151.5297 60.0030 32.0000 1.9815 1.9830 440.3980 440.8045 0.0579 -1.0000 -1.0000 2208550 1576203709.80 151.5297 60.0030 32.0000 1.9813 1.9828 442.1911 442.5998 0.0580 -1.0000 -1.0000 2208628 1576203709.90 151.5297 60.0030 32.0000 1.9823 1.9838 441.7806 442.1884 0.0578 -1.0000 -1.0000 2208691 1576203710.00 151.5297 60.0030 32.0000 1.9819 1.9834 440.9581 441.3651 0.0580 -1.0000 -1.0000 2208753 1576203710.10 151.5297 60.0030 32.0000 1.9816 1.9831 442.1226 442.5311 0.0580 -1.0000 -1.0000 2209003 1576203710.20 151.5297 60.0030 32.0000 1.9811 1.9826 444.8078 445.2185 0.0579 -1.0000 -1.0000 2209066 1576203710.30 151.5297 60.0030 32.0000 1.9815 1.9831 446.2489 446.6605 0.0579 -1.0000 -1.0000 2209144 1576203710.40 151.5297 60.0030 32.0000 1.9814 1.9829 448.0147 448.4279 0.0579 -1.0000 -1.0000 2209206 1576203710.50 151.3650 60.0024 32.0000 1.9813 1.9828 448.9717 449.3871 0.0580 -1.0000 -1.0000 2209269 1576203710.60 151.3590 60.0024 32.0000 1.9812 1.9827 448.5827 448.9967 0.0579 -1.0000 -1.0000 2209503 1576203710.70 151.3590 60.0024 32.0000 1.9811 1.9826 448.1828 448.5966 0.0579 -1.0000 -1.0000 2209550 1576203710.80 151.3590 60.0024 32.0000 1.9812 1.9827 445.6970 446.1088 0.0580 -1.0000 -1.0000 2209628 1576203710.90 151.3590 60.0024 32.0000 1.9812 1.9827 436.9322 437.3357 0.0579 -1.0000 -1.0000 2209691 1576203711.00 151.3590 60.0024 32.0000 1.9812 1.9827 430.9440 431.3414 0.0579 -1.0000 -1.0000 2209753 1576203711.10 151.4827 60.0024 32.0000 1.9814 1.9829 430.3336 430.7317 0.0581 -1.0000 -1.0000 2210394 1576203711.20 151.4827 60.0024 32.0000 1.9819 1.9834 432.7065 433.1068 0.0580 -1.0000 -1.0000 2210456 1576203711.30 151.4827 60.0024 32.0000 1.9820 1.9835 434.4455 434.8459 0.0578 -1.0000 -1.0000 2210519 1576203711.40 151.4827 60.0024 32.0000 1.9810 1.9826 432.4850 432.8847 0.0579 -1.0000 -1.0000 2210581 1576203711.50 151.4827 60.0024 32.0000 1.9804 1.9819 432.4618 432.8617 0.0581 -1.0000 -1.0000 2210659 1576203711.60 151.5039 60.0024 32.0000 1.9805 1.9820 437.4320 437.8362 0.0580 -1.0000 -1.0000 2210722 1576203711.70 151.5207 60.0024 32.0000 1.9817 1.9832 433.6622 434.0645 0.0581 -1.0000 -1.0000 2210784 1576203711.80 151.5207 60.0024 32.0000 1.9809 1.9824 432.9035 433.3035 0.0580 -1.0000 -1.0000 2210863 1576203711.90 151.5207 60.0024 32.0000 1.9812 1.9827 435.0823 435.4840 0.0579 -1.0000 -1.0000 2210941 1576203712.00 151.5207 60.0024 32.0000 1.9815 1.9830 431.2548 431.6534 0.0581 -1.0000 -1.0000 2211003 1576203712.10 151.5207 60.0024 32.0000 1.9824 1.9839 425.7843 426.1786 0.0581 -1.0000 -1.0000 2211066 1576203712.20 151.3708 60.0024 32.0000 1.9811 1.9826 421.8655 422.2562 0.0582 -1.0000 -1.0000 2211144 1576203712.30 151.3708 60.0024 32.0000 1.9805 1.9820 422.7889 423.1800 0.0581 -1.0000 -1.0000 2211222 1576203712.40 151.3708 60.0024 32.0000 1.9818 1.9833 424.3834 424.7773 0.0583 -1.0000 -1.0000 2211285 1576203712.50 151.3708 60.0024 32.0000 1.9817 1.9832 423.9031 424.2976 0.0583 -1.0000 -1.0000 2211347 1576203712.60 151.3708 60.0024 32.0000 1.9808 1.9823 422.0038 422.3959 0.0583 -1.0000 -1.0000 2211425 1576203712.70 151.3839 60.0024 32.0000 1.9812 1.9827 419.9488 420.3372 0.0581 -1.0000 -1.0000 2211644 1576203712.80 151.5016 60.0024 32.0000 1.9818 1.9833 419.2411 419.6299 0.0582 -1.0000 -1.0000 2211706 1576203712.90 151.5016 60.0024 32.0000 1.9818 1.9833 422.0701 422.4614 0.0582 -1.0000 -1.0000 2211785 1576203713.00 151.5016 60.0024 32.0000 1.9814 1.9829 431.1437 431.5438 0.0582 -1.0000 -1.0000 2211847 1576203713.10 151.5016 60.0024 32.0000 1.9816 1.9832 439.5519 439.9607 0.0582 -1.0000 -1.0000 2211909 1576203713.20 151.5016 60.0024 32.0000 1.9824 1.9840 443.8525 444.2641 0.0583 -1.0000 -1.0000 2212113 1576203713.30 151.5349 60.0024 32.0000 1.9811 1.9826 445.5604 445.9745 0.0582 -1.0000 -1.0000 2212175 1576203713.40 151.5349 60.0024 32.0000 1.9811 1.9826 444.6884 445.1019 0.0583 -1.0000 -1.0000 2212238 1576203713.50 151.5349 60.0024 32.0000 1.9813 1.9828 443.0150 443.4264 0.0583 -1.0000 -1.0000 2212316 1576203713.60 151.5349 60.0024 32.0000 1.9817 1.9833 441.4830 441.8941 0.0584 -1.0000 -1.0000 2212378 1576203713.70 151.5349 60.0024 32.0000 1.9813 1.9829 438.2257 438.6321 0.0582 -1.0000 -1.0000 2212441 1576203713.80 151.5700 60.0024 32.0000 1.9812 1.9827 431.9137 432.3154 0.0583 -1.0000 -1.0000 2212503 1576203713.90 151.5816 60.0024 32.0000 1.9816 1.9831 430.0980 430.4984 0.0585 -1.0000 -1.0000 2212566 1576203714.00 151.5816 60.0024 32.0000 1.9818 1.9833 430.6600 431.0605 0.0583 -1.0000 -1.0000 2212628 1576203714.10 151.5816 60.0024 32.0000 1.9816 1.9831 432.0233 432.4250 0.0584 -1.0000 -1.0000 2212706 1576203714.20 151.5816 60.0024 32.0000 1.9810 1.9825 437.6492 438.0565 0.0584 -1.0000 -1.0000 2212988 1576203714.30 151.5816 60.0024 32.0000 1.9818 1.9833 442.8571 443.2695 0.0584 -1.0000 -1.0000 2213050 1576203714.40 151.3846 60.0024 32.0000 1.9824 1.9839 444.7847 445.1994 0.0585 -1.0000 -1.0000 2213128 1576203714.50 151.3846 60.0024 32.0000 1.9815 1.9831 443.9453 444.3578 0.0583 -1.0000 -1.0000 2213191 1576203714.60 151.3846 60.0024 32.0000 1.9805 1.9820 441.3140 441.7241 0.0582 -1.0000 -1.0000 2213253 1576203714.70 151.3846 60.0024 32.0000 1.9811 1.9826 433.4953 433.8992 0.0585 -1.0000 -1.0000 2213456 1576203714.80 151.3846 60.0024 32.0000 1.9820 1.9835 425.8959 426.2928 0.0585 -1.0000 -1.0000 2213519 1576203714.90 151.3846 60.0024 32.0000 1.9826 1.9841 424.5976 424.9936 0.0586 -1.0000 -1.0000 2213597 1576203715.00 151.4931 60.0020 32.0000 1.9819 1.9834 427.1124 427.5092 0.0583 -1.0000 -1.0000 2213722 1576203715.10 151.4931 60.0020 32.0000 1.9814 1.9829 427.6874 428.0856 0.0585 -1.0000 -1.0000 2213800 1576203715.20 151.4931 60.0020 32.0000 1.9828 1.9843 422.7386 423.1337 0.0587 -1.0000 -1.0000 2213878 1576203715.30 151.4931 60.0020 32.0000 1.9825 1.9840 418.9417 419.3322 0.0584 -1.0000 -1.0000 2213972 1576203715.40 151.4931 60.0020 32.0000 1.9811 1.9826 417.8285 418.2185 0.0586 -1.0000 -1.0000 2214035 1576203715.50 151.4931 60.0020 32.0000 1.9812 1.9827 417.4831 417.8730 0.0586 -1.0000 -1.0000 2214113 1576203715.60 151.4931 60.0020 32.0000 1.9815 1.9830 417.3361 417.7252 0.0585 -1.0000 -1.0000 2214175 1576203715.70 151.5516 60.0020 32.0000 1.9820 1.9835 417.3169 417.7072 0.0586 -1.0000 -1.0000 2214238 1576203715.80 151.5516 60.0020 32.0000 1.9826 1.9841 419.5210 419.9117 0.0585 -1.0000 -1.0000 2214472 1576203715.90 151.5516 60.0020 32.0000 1.9821 1.9836 427.9402 428.3398 0.0586 -1.0000 -1.0000 2214534 1576203716.00 151.5516 60.0020 32.0000 1.9815 1.9831 435.1224 435.5286 0.0585 -1.0000 -1.0000 2214597 1576203716.10 151.4636 60.0020 32.0000 1.9816 1.9832 432.7539 433.1569 0.0584 -1.0000 -1.0000 2214675 1576203716.20 151.4636 60.0020 32.0000 1.9828 1.9843 429.2152 429.6151 0.0585 -1.0000 -1.0000 2214738 1576203716.30 151.4636 60.0020 32.0000 1.9820 1.9835 430.9380 431.3399 0.0585 -1.0000 -1.0000 2214972 1576203716.40 151.4636 60.0020 32.0000 1.9818 1.9834 432.9590 433.3629 0.0586 -1.0000 -1.0000 2215034 1576203716.50 151.4636 60.0020 32.0000 1.9824 1.9839 434.0989 434.5046 0.0586 -1.0000 -1.0000 2215097 1576203716.60 151.4592 60.0020 32.0000 1.9824 1.9840 430.2506 430.6521 0.0585 -1.0000 -1.0000 2215175 1576203716.70 151.4592 60.0020 32.0000 1.9820 1.9836 422.5327 422.9281 0.0587 -1.0000 -1.0000 2215238 1576203716.80 151.4592 60.0020 32.0000 1.9825 1.9841 418.9574 419.3481 0.0585 -1.0000 -1.0000 2215519 1576203716.90 151.4592 60.0020 32.0000 1.9825 1.9840 417.8471 418.2371 0.0586 -1.0000 -1.0000 2215597 1576203717.00 151.4592 60.0020 32.0000 1.9821 1.9837 417.6351 418.0249 0.0586 -1.0000 -1.0000 2215659 1576203717.10 151.4655 60.0020 32.0000 1.9823 1.9838 418.7718 419.1642 0.0588 -1.0000 -1.0000 2215722 1576203717.20 151.5373 60.0020 32.0000 1.9825 1.9840 422.6470 423.0421 0.0586 -1.0000 -1.0000 2215785 1576203717.30 151.5373 60.0020 32.0000 1.9825 1.9840 427.0237 427.4234 0.0588 -1.0000 -1.0000 2216222 1576203717.40 151.5373 60.0020 32.0000 1.9821 1.9837 431.8274 432.2319 0.0587 -1.0000 -1.0000 2216284 1576203717.50 151.5373 60.0020 32.0000 1.9812 1.9827 435.7356 436.1423 0.0586 -1.0000 -1.0000 2216347 1576203717.60 151.5373 60.0020 32.0000 1.9823 1.9838 433.5529 433.9581 0.0586 -1.0000 -1.0000 2216409 1576203717.70 151.4323 60.0020 32.0000 1.9818 1.9833 429.5507 429.9527 0.0587 -1.0000 -1.0000 2216472 1576203717.80 151.4173 60.0020 32.0000 1.9816 1.9831 428.9999 429.4011 0.0586 -1.0000 -1.0000 2216753 1576203717.90 151.4173 60.0020 32.0000 1.9818 1.9833 427.8427 428.2423 0.0586 -1.0000 -1.0000 2216816 1576203718.00 151.4173 60.0020 32.0000 1.9818 1.9833 424.8370 425.2334 0.0586 -1.0000 -1.0000 2216878 1576203718.10 151.4173 60.0020 32.0000 1.9811 1.9826 424.4763 424.8738 0.0587 -1.0000 -1.0000 2216941 1576203718.20 151.4173 60.0020 32.0000 1.9805 1.9820 423.8309 424.2276 0.0587 -1.0000 -1.0000 2217003 1576203718.30 151.4173 60.0020 32.0000 1.9822 1.9837 421.2944 421.6898 0.0589 -1.0000 -1.0000 2217269 1576203718.40 151.4173 60.0020 32.0000 1.9831 1.9846 419.4662 419.8578 0.0587 -1.0000 -1.0000 2217332 1576203718.50 151.4173 60.0020 32.0000 1.9822 1.9838 419.3460 419.7393 0.0588 -1.0000 -1.0000 2217394 1576203718.60 151.4228 60.0020 32.0000 1.9818 1.9834 420.0015 420.3947 0.0587 -1.0000 -1.0000 2217456 1576203718.70 151.4228 60.0020 32.0000 1.9817 1.9833 419.7416 420.1341 0.0587 -1.0000 -1.0000 2217519 1576203718.80 151.5783 60.0020 32.0000 1.9830 1.9845 418.7750 419.1668 0.0587 -1.0000 -1.0000 2218159 1576203718.90 151.5912 60.0020 32.0000 1.9815 1.9830 418.0763 418.4668 0.0587 -1.0000 -1.0000 2218238 1576203719.00 151.5912 60.0020 32.0000 1.9815 1.9830 417.4913 417.8804 0.0585 -1.0000 -1.0000 2218300 1576203719.10 151.5912 60.0020 32.0000 1.9816 1.9831 417.3898 417.7804 0.0587 -1.0000 -1.0000 2218363 1576203719.20 151.5912 60.0020 32.0000 1.9825 1.9841 417.2301 417.6211 0.0588 -1.0000 -1.0000 2218425 1576203719.30 151.5883 60.0020 32.0000 1.9826 1.9841 416.9999 417.3914 0.0589 -1.0000 -1.0000 2218488 1576203719.40 151.5365 60.0020 32.0000 1.9822 1.9837 417.0905 417.4813 0.0587 -1.0000 -1.0000 2218550 1576203719.50 151.5365 60.0020 32.0000 1.9808 1.9823 417.2601 417.6509 0.0588 -1.0000 -1.0000 2218628 1576203719.60 151.5365 60.0020 32.0000 1.9822 1.9837 417.5298 417.9205 0.0587 -1.0000 -1.0000 2218691 1576203719.70 151.5365 60.0020 32.0000 1.9818 1.9833 417.6695 418.0606 0.0587 -1.0000 -1.0000 2218753 1576203719.80 151.5365 60.0020 32.0000 1.9814 1.9829 417.8954 418.2862 0.0587 -1.0000 -1.0000 2218831 1576203719.90 151.5365 60.0020 32.0000 1.9821 1.9836 417.6212 418.0125 0.0588 -1.0000 -1.0000 2218894 1576203720.00 151.4581 60.0014 32.0000 1.9819 1.9834 417.0843 417.4742 0.0587 -1.0000 -1.0000 2218956 1576203720.10 151.4581 60.0014 32.0000 1.9816 1.9832 416.9055 417.2956 0.0587 -1.0000 -1.0000 2219034 1576203720.20 151.4581 60.0014 32.0000 1.9816 1.9831 416.9041 417.2949 0.0589 -1.0000 -1.0000 2219097 1576203720.30 151.4581 60.0014 32.0000 1.9819 1.9834 416.8160 417.2071 0.0589 -1.0000 -1.0000 2219159 1576203720.40 151.4581 60.0014 32.0000 1.9821 1.9837 416.6340 417.0244 0.0587 -1.0000 -1.0000 2219222 1576203720.50 151.4581 60.0014 32.0000 1.9817 1.9832 416.5697 416.9595 0.0587 -1.0000 -1.0000 2219285 1576203720.60 151.5775 60.0014 32.0000 1.9810 1.9825 416.7697 417.1611 0.0589 -1.0000 -1.0000 2219363 1576203720.70 151.5970 60.0014 32.0000 1.9814 1.9829 416.7922 417.1828 0.0588 -1.0000 -1.0000 2219425 1576203720.80 151.5970 60.0014 32.0000 1.9825 1.9840 416.6218 417.0128 0.0589 -1.0000 -1.0000 2219488 1576203720.90 151.5970 60.0014 32.0000 1.9822 1.9838 416.5973 416.9878 0.0588 -1.0000 -1.0000 2219566 1576203721.00 151.5970 60.0014 32.0000 1.9815 1.9831 416.7406 417.1304 0.0587 -1.0000 -1.0000 2219628 1576203721.10 151.5970 60.0014 32.0000 1.9823 1.9838 416.6464 417.0361 0.0587 -1.0000 -1.0000 2219691 1576203721.20 151.5970 60.0014 32.0000 1.9830 1.9845 416.4852 416.8752 0.0588 -1.0000 -1.0000 2219769 1576203721.30 151.5970 60.0014 32.0000 1.9814 1.9829 416.7283 417.1193 0.0589 -1.0000 -1.0000 2219832 1576203721.40 151.5970 60.0014 32.0000 1.9814 1.9829 416.7358 417.1262 0.0587 -1.0000 -1.0000 2220159 1576203721.50 151.5970 60.0014 32.0000 1.9811 1.9827 416.7224 417.1125 0.0588 -1.0000 -1.0000 2220222 1576203721.60 151.5869 60.0014 32.0000 1.9815 1.9830 416.5583 416.9489 0.0588 -1.0000 -1.0000 2220284 1576203721.70 151.4296 60.0014 32.0000 1.9822 1.9837 416.5154 416.9054 0.0588 -1.0000 -1.0000 2220347 1576203721.80 151.4296 60.0014 32.0000 1.9810 1.9825 416.6418 417.0321 0.0587 -1.0000 -1.0000 2220425 1576203721.90 151.4296 60.0014 32.0000 1.9813 1.9829 416.7758 417.1664 0.0588 -1.0000 -1.0000 2220878 1576203722.00 151.4296 60.0014 32.0000 1.9817 1.9832 416.6776 417.0674 0.0587 -1.0000 -1.0000 2220941 1576203722.10 151.4296 60.0014 32.0000 1.9820 1.9835 416.5392 416.9286 0.0586 -1.0000 -1.0000 2221019 1576203722.20 151.4296 60.0014 32.0000 1.9819 1.9834 416.7026 417.0931 0.0588 -1.0000 -1.0000 2221081 1576203722.30 151.5601 60.0014 32.0000 1.9817 1.9832 416.9907 417.3812 0.0587 -1.0000 -1.0000 2221159 1576203722.40 151.5601 60.0014 32.0000 1.9817 1.9832 417.0902 417.4805 0.0587 -1.0000 -1.0000 2221222 1576203722.50 151.5601 60.0014 32.0000 1.9828 1.9843 417.1623 417.5527 0.0587 -1.0000 -1.0000 2221285 1576203722.60 151.5601 60.0014 32.0000 1.9829 1.9844 417.1842 417.5743 0.0587 -1.0000 -1.0000 2221347 1576203722.70 151.5601 60.0014 32.0000 1.9810 1.9825 417.0259 417.4166 0.0589 -1.0000 -1.0000 2221409 1576203722.80 151.5601 60.0014 32.0000 1.9815 1.9830 416.9619 417.3514 0.0586 -1.0000 -1.0000 2221472 1576203722.90 151.5601 60.0014 32.0000 1.9828 1.9843 416.8314 417.2217 0.0588 -1.0000 -1.0000 2221550 1576203723.00 151.5601 60.0014 32.0000 1.9816 1.9831 416.7059 417.0964 0.0588 -1.0000 -1.0000 2221909 1576203723.10 151.5601 60.0014 32.0000 1.9809 1.9824 416.7453 417.1355 0.0587 -1.0000 -1.0000 2221972 1576203723.20 151.5038 60.0014 32.0000 1.9812 1.9827 416.6966 417.0865 0.0588 -1.0000 -1.0000 2222035 1576203723.30 151.5012 60.0014 32.0000 1.9817 1.9833 416.6112 417.0022 0.0588 -1.0000 -1.0000 2222097 1576203723.40 151.4792 60.0014 32.0000 1.9813 1.9829 416.8581 417.2482 0.0587 -1.0000 -1.0000 2222159 1576203723.50 151.4792 60.0014 32.0000 1.9812 1.9827 417.2892 417.6796 0.0587 -1.0000 -1.0000 2222409 1576203723.60 151.4792 60.0014 32.0000 1.9810 1.9825 417.1656 417.5567 0.0588 -1.0000 -1.0000 2222472 1576203723.70 151.4792 60.0014 32.0000 1.9826 1.9841 417.0907 417.4815 0.0588 -1.0000 -1.0000 2222534 1576203723.80 151.4792 60.0014 32.0000 1.9826 1.9841 417.2324 417.6236 0.0588 -1.0000 -1.0000 2222613 1576203723.90 151.4792 60.0014 32.0000 1.9815 1.9830 417.5013 417.8923 0.0588 -1.0000 -1.0000 2222675 1576203724.00 151.4792 60.0014 32.0000 1.9818 1.9833 417.3451 417.7364 0.0588 -1.0000 -1.0000 2222738 1576203724.10 151.4792 60.0014 32.0000 1.9821 1.9837 417.3600 417.7504 0.0586 -1.0000 -1.0000 2222800 1576203724.20 151.4792 60.0014 32.0000 1.9821 1.9836 417.5478 417.9388 0.0588 -1.0000 -1.0000 2222863 1576203724.30 151.4792 60.0014 32.0000 1.9814 1.9830 418.1760 418.5678 0.0587 -1.0000 -1.0000 2222941 1576203724.40 151.4792 60.0014 32.0000 1.9821 1.9836 418.7156 419.1073 0.0587 -1.0000 -1.0000 2223003 1576203724.50 151.4792 60.0014 32.0000 1.9823 1.9838 418.8766 419.2684 0.0587 -1.0000 -1.0000 2223144 1576203724.60 151.4642 60.0016 32.0000 1.9814 1.9830 418.4643 418.8561 0.0587 -1.0000 -1.0000 2223206 1576203724.70 151.4692 60.0016 32.0000 1.9818 1.9833 418.2412 418.6320 0.0587 -1.0000 -1.0000 2223269 1576203724.80 151.4692 60.0016 32.0000 1.9812 1.9827 418.6812 419.0730 0.0587 -1.0000 -1.0000 2223332 1576203724.90 151.4692 60.0016 32.0000 1.9817 1.9832 420.0473 420.4407 0.0588 -1.0000 -1.0000 2223409 1576203725.00 151.4692 60.0016 32.0000 1.9812 1.9828 420.4115 420.8048 0.0586 -1.0000 -1.0000 2223644 1576203725.10 151.4732 60.0016 32.0000 1.9810 1.9825 420.2055 420.5989 0.0588 -1.0000 -1.0000 2223706 1576203725.20 151.5299 60.0016 32.0000 1.9811 1.9826 420.5839 420.9782 0.0588 -1.0000 -1.0000 2223769 1576203725.30 151.5299 60.0016 32.0000 1.9819 1.9834 420.2289 420.6224 0.0587 -1.0000 -1.0000 2223832 1576203725.40 151.5299 60.0016 32.0000 1.9817 1.9832 419.1241 419.5157 0.0586 -1.0000 -1.0000 2223894 1576203725.50 151.5299 60.0016 32.0000 1.9808 1.9823 418.2908 418.6822 0.0587 -1.0000 -1.0000 2223972 1576203725.60 151.5299 60.0016 32.0000 1.9805 1.9820 417.6163 418.0063 0.0586 -1.0000 -1.0000 2224316 1576203725.70 151.5299 60.0016 32.0000 1.9813 1.9829 417.4375 417.8274 0.0586 -1.0000 -1.0000 2224378 1576203725.80 151.4623 60.0016 32.0000 1.9818 1.9833 418.1260 418.5172 0.0587 -1.0000 -1.0000 2224441 1576203725.90 151.4623 60.0016 32.0000 1.9818 1.9834 418.5927 418.9850 0.0588 -1.0000 -1.0000 2224503 1576203726.00 151.4623 60.0016 32.0000 1.9806 1.9821 418.1314 418.5226 0.0586 -1.0000 -1.0000 2224566 1576203726.10 151.4623 60.0016 32.0000 1.9810 1.9825 417.7082 418.0996 0.0588 -1.0000 -1.0000 2224909 1576203726.20 151.4623 60.0016 32.0000 1.9832 1.9847 417.7491 418.1403 0.0588 -1.0000 -1.0000 2224972 1576203726.30 151.4623 60.0016 32.0000 1.9821 1.9837 417.7837 418.1745 0.0586 -1.0000 -1.0000 2225050 1576203726.40 151.4623 60.0016 32.0000 1.9818 1.9833 417.7339 418.1247 0.0587 -1.0000 -1.0000 2225113 1576203726.50 151.4623 60.0016 32.0000 1.9817 1.9833 417.8934 418.2834 0.0586 -1.0000 -1.0000 2225175 1576203726.60 151.4623 60.0016 32.0000 1.9818 1.9834 418.2631 418.6538 0.0586 -1.0000 -1.0000 2225253 1576203726.70 151.4623 60.0016 32.0000 1.9827 1.9842 418.3491 418.7404 0.0587 -1.0000 -1.0000 2225316 1576203726.80 151.4623 60.0016 32.0000 1.9818 1.9833 418.4872 418.8798 0.0587 -1.0000 -1.0000 2225378 1576203726.90 151.4818 60.0016 32.0000 1.9818 1.9833 418.9142 419.3052 0.0586 -1.0000 -1.0000 2225441 1576203727.00 151.5870 60.0016 32.0000 1.9820 1.9835 419.0477 419.4404 0.0589 -1.0000 -1.0000 2225503 1576203727.10 151.5902 60.0016 32.0000 1.9825 1.9840 419.3297 419.7214 0.0586 -1.0000 -1.0000 2225738 1576203727.20 151.5902 60.0016 32.0000 1.9819 1.9834 419.5335 419.9251 0.0585 -1.0000 -1.0000 2225816 1576203727.30 151.5902 60.0016 32.0000 1.9806 1.9821 419.5575 419.9495 0.0587 -1.0000 -1.0000 2225878 1576203727.40 151.5124 60.0016 32.0000 1.9821 1.9836 419.2142 419.6063 0.0587 -1.0000 -1.0000 2225941 1576203727.50 151.5124 60.0016 32.0000 1.9824 1.9839 418.7731 419.1627 0.0585 -1.0000 -1.0000 2226003 1576203727.60 151.5124 60.0016 32.0000 1.9810 1.9825 418.5514 418.9427 0.0586 -1.0000 -1.0000 2226488 1576203727.70 151.5124 60.0016 32.0000 1.9815 1.9830 418.7326 419.1233 0.0585 -1.0000 -1.0000 2226550 1576203727.80 151.5124 60.0016 32.0000 1.9819 1.9834 418.4364 418.8278 0.0586 -1.0000 -1.0000 2226628 1576203727.90 151.5124 60.0016 32.0000 1.9814 1.9829 419.1586 419.5476 0.0583 -1.0000 -1.0000 2226691 1576203728.00 151.4693 60.0016 32.0000 1.9826 1.9841 421.5317 421.9245 0.0586 -1.0000 -1.0000 2226753 1576203728.10 151.4693 60.0016 32.0000 1.9821 1.9836 422.5497 422.9447 0.0584 -1.0000 -1.0000 2226988 1576203728.20 151.4693 60.0016 32.0000 1.9825 1.9840 422.7113 423.1053 0.0585 -1.0000 -1.0000 2227050 1576203728.30 151.4693 60.0016 32.0000 1.9824 1.9839 425.5443 425.9403 0.0584 -1.0000 -1.0000 2227128 1576203728.40 151.4693 60.0016 32.0000 1.9819 1.9834 428.9390 429.3381 0.0584 -1.0000 -1.0000 2227175 1576203728.50 151.4693 60.0016 32.0000 1.9818 1.9834 431.1716 431.5729 0.0584 -1.0000 -1.0000 2227253 1576203728.60 151.4693 60.0016 32.0000 1.9823 1.9839 433.9462 434.3498 0.0583 -1.0000 -1.0000 2227535 1576203728.70 151.4693 60.0016 32.0000 1.9821 1.9836 438.7683 439.1758 0.0583 -1.0000 -1.0000 2227691 1576203728.80 151.4693 60.0016 32.0000 1.9825 1.9840 442.6880 443.1002 0.0584 -1.0000 -1.0000 2227753 1576203728.90 151.4693 60.0016 32.0000 1.9819 1.9835 442.8893 443.3015 0.0584 -1.0000 -1.0000 2227832 1576203729.00 151.4720 60.0016 32.0000 1.9827 1.9843 441.8727 442.2840 0.0585 -1.0000 -1.0000 2227894 1576203729.10 151.5842 60.0016 32.0000 1.9830 1.9846 439.9096 440.3191 0.0584 -1.0000 -1.0000 2227956 1576203729.20 151.5842 60.0016 32.0000 1.9823 1.9839 435.8431 436.2485 0.0584 -1.0000 -1.0000 2228035 1576203729.30 151.5385 60.0016 32.0000 1.9827 1.9843 429.7727 430.1725 0.0584 -1.0000 -1.0000 2228097 1576203729.40 151.5359 60.0016 32.0000 1.9825 1.9840 423.6553 424.0494 0.0583 -1.0000 -1.0000 2228159 1576203729.50 151.5359 60.0016 32.0000 1.9820 1.9835 419.6306 420.0214 0.0584 -1.0000 -1.0000 2228238 1576203729.60 151.5359 60.0016 32.0000 1.9818 1.9833 418.2770 418.6661 0.0584 -1.0000 -1.0000 2228300 1576203729.70 151.5177 60.0019 32.0000 1.9819 1.9834 417.6947 418.0837 0.0584 -1.0000 -1.0000 2228456 1576203729.80 151.5177 60.0019 32.0000 1.9824 1.9839 417.3150 417.7032 0.0584 -1.0000 -1.0000 2228519 1576203729.90 151.5177 60.0019 32.0000 1.9820 1.9835 417.3652 417.7538 0.0584 -1.0000 -1.0000 2228597 1576203730.00 151.5177 60.0019 32.0000 1.9815 1.9830 417.6228 418.0112 0.0584 -1.0000 -1.0000 2228644 1576203730.10 151.5177 60.0019 32.0000 1.9821 1.9836 417.8286 418.2169 0.0583 -1.0000 -1.0000 2228722 1576203730.20 151.4821 60.0019 32.0000 1.9827 1.9842 418.3233 418.7112 0.0583 -1.0000 -1.0000 2228909 1576203730.30 151.4771 60.0019 32.0000 1.9818 1.9833 418.3786 418.7678 0.0583 -1.0000 -1.0000 2228972 1576203730.40 151.4771 60.0019 32.0000 1.9817 1.9832 419.6191 420.0083 0.0582 -1.0000 -1.0000 2229034 1576203730.50 151.4771 60.0019 32.0000 1.9824 1.9839 423.0507 423.4435 0.0583 -1.0000 -1.0000 2229097 1576203730.60 151.4771 60.0019 32.0000 1.9827 1.9843 426.9445 427.3408 0.0582 -1.0000 -1.0000 2229175 1576203730.70 151.4771 60.0019 32.0000 1.9824 1.9839 427.7297 428.1265 0.0582 -1.0000 -1.0000 2229503 1576203730.80 151.4771 60.0019 32.0000 1.9823 1.9838 426.8138 427.2096 0.0582 -1.0000 -1.0000 2229566 1576203730.90 151.4771 60.0019 32.0000 1.9823 1.9838 425.1357 425.5315 0.0584 -1.0000 -1.0000 2229644 1576203731.00 151.4771 60.0019 32.0000 1.9832 1.9847 422.2494 422.6421 0.0584 -1.0000 -1.0000 2229722 1576203731.10 151.4771 60.0019 32.0000 1.9836 1.9851 420.1931 420.5839 0.0583 -1.0000 -1.0000 2229785 1576203731.20 151.4749 60.0019 32.0000 1.9823 1.9839 419.5128 419.9028 0.0584 -1.0000 -1.0000 2229972 1576203731.30 151.6549 60.0019 32.0000 1.9812 1.9827 419.3395 419.7295 0.0583 -1.0000 -1.0000 2230035 1576203731.40 151.6549 60.0019 32.0000 1.9820 1.9835 420.9373 421.3276 0.0582 -1.0000 -1.0000 2230113 1576203731.50 151.6549 60.0019 32.0000 1.9828 1.9843 423.7679 424.1616 0.0583 -1.0000 -1.0000 2230175 1576203731.60 151.6549 60.0019 32.0000 1.9812 1.9828 425.5968 425.9922 0.0583 -1.0000 -1.0000 2230238 1576203731.70 151.6549 60.0019 32.0000 1.9820 1.9835 425.9824 426.3779 0.0582 -1.0000 -1.0000 2230409 1576203731.80 151.6237 60.0019 32.0000 1.9818 1.9833 423.4972 423.8898 0.0581 -1.0000 -1.0000 2230488 1576203731.90 151.5952 60.0019 32.0000 1.9828 1.9843 421.3726 421.7629 0.0581 -1.0000 -1.0000 2230550 1576203732.00 151.5419 60.0019 32.0000 1.9815 1.9830 421.2330 421.6236 0.0582 -1.0000 -1.0000 2230613 1576203732.10 151.5419 60.0019 32.0000 1.9813 1.9828 421.8984 422.2905 0.0583 -1.0000 -1.0000 2230784 1576203732.20 151.5419 60.0019 32.0000 1.9813 1.9828 422.9591 423.3511 0.0582 -1.0000 -1.0000 2230956 1576203732.30 151.5419 60.0019 32.0000 1.9821 1.9836 423.0396 423.4322 0.0582 -1.0000 -1.0000 2231034 1576203732.40 151.5419 60.0019 32.0000 1.9824 1.9839 423.1992 423.5906 0.0580 -1.0000 -1.0000 2231097 1576203732.50 151.5402 60.0019 32.0000 1.9820 1.9835 424.3323 424.7254 0.0582 -1.0000 -1.0000 2231159 1576203732.60 151.5399 60.0019 32.0000 1.9826 1.9841 425.5773 425.9725 0.0582 -1.0000 -1.0000 2231222 1576203732.70 151.5399 60.0019 32.0000 1.9834 1.9850 425.5539 425.9482 0.0582 -1.0000 -1.0000 2231909 1576203732.80 151.5399 60.0019 32.0000 1.9836 1.9851 424.7787 425.1725 0.0582 -1.0000 -1.0000 2231972 1576203732.90 151.5399 60.0019 32.0000 1.9821 1.9837 424.2815 424.6745 0.0581 -1.0000 -1.0000 2232050 1576203733.00 151.5399 60.0019 32.0000 1.9831 1.9846 424.0208 424.4134 0.0581 -1.0000 -1.0000 2232113 1576203733.10 151.5399 60.0019 32.0000 1.9836 1.9852 424.1336 424.5256 0.0580 -1.0000 -1.0000 2232175 1576203733.20 151.5399 60.0019 32.0000 1.9829 1.9844 424.8340 425.2273 0.0580 -1.0000 -1.0000 2232238 1576203733.30 151.5609 60.0019 32.0000 1.9824 1.9839 424.5944 424.9865 0.0579 -1.0000 -1.0000 2232300 1576203733.40 151.5659 60.0019 32.0000 1.9819 1.9835 424.6367 425.0298 0.0581 -1.0000 -1.0000 2232378 1576203733.50 151.5659 60.0019 32.0000 1.9831 1.9846 424.3633 424.7557 0.0581 -1.0000 -1.0000 2232456 1576203733.60 151.5659 60.0019 32.0000 1.9828 1.9843 424.3896 424.7832 0.0582 -1.0000 -1.0000 2232519 1576203733.70 151.5659 60.0019 32.0000 1.9818 1.9833 425.6209 426.0150 0.0580 -1.0000 -1.0000 2232581 1576203733.80 151.5659 60.0019 32.0000 1.9829 1.9844 427.2622 427.6568 0.0580 -1.0000 -1.0000 2232659 1576203733.90 151.5968 60.0019 32.0000 1.9828 1.9843 426.8702 427.2648 0.0580 -1.0000 -1.0000 2232722 1576203734.00 151.5769 60.0019 32.0000 1.9825 1.9840 426.7671 427.1623 0.0581 -1.0000 -1.0000 2232784 1576203734.10 151.5769 60.0019 32.0000 1.9820 1.9835 428.4086 428.8053 0.0581 -1.0000 -1.0000 2232863 1576203734.20 151.5024 60.0020 32.0000 1.9822 1.9837 429.3316 429.7287 0.0580 -1.0000 -1.0000 2232925 1576203734.30 151.5024 60.0020 32.0000 1.9828 1.9843 428.8984 429.2950 0.0580 -1.0000 -1.0000 2233159 1576203734.40 151.5024 60.0020 32.0000 1.9829 1.9844 427.4196 427.8141 0.0579 -1.0000 -1.0000 2233222 1576203734.50 151.5024 60.0020 32.0000 1.9821 1.9836 424.9856 425.3787 0.0580 -1.0000 -1.0000 2233285 1576203734.60 151.5024 60.0020 32.0000 1.9815 1.9830 423.7250 424.1171 0.0580 -1.0000 -1.0000 2233363 1576203734.70 151.5024 60.0020 32.0000 1.9820 1.9835 424.2633 424.6562 0.0582 -1.0000 -1.0000 2233425 1576203734.80 151.5024 60.0020 32.0000 1.9826 1.9841 425.6253 426.0195 0.0581 -1.0000 -1.0000 2233488 1576203734.90 151.5024 60.0020 32.0000 1.9824 1.9839 425.1428 425.5363 0.0580 -1.0000 -1.0000 2233566 1576203735.00 151.5024 60.0020 32.0000 1.9824 1.9839 424.0996 424.4915 0.0580 -1.0000 -1.0000 2233628 1576203735.10 151.5024 60.0020 32.0000 1.9831 1.9846 423.7862 424.1784 0.0581 -1.0000 -1.0000 2233691 1576203735.20 151.5024 60.0020 32.0000 1.9833 1.9848 424.5046 424.8972 0.0581 -1.0000 -1.0000 2233753 1576203735.30 151.5211 60.0020 32.0000 1.9822 1.9837 425.3900 425.7840 0.0581 -1.0000 -1.0000 2234222 1576203735.40 151.5211 60.0020 32.0000 1.9816 1.9831 427.0607 427.4557 0.0580 -1.0000 -1.0000 2234284 1576203735.50 151.5211 60.0020 32.0000 1.9819 1.9834 428.1613 428.5579 0.0580 -1.0000 -1.0000 2234347 1576203735.60 151.5211 60.0020 32.0000 1.9832 1.9847 427.5550 427.9502 0.0581 -1.0000 -1.0000 2234409 1576203735.70 151.5211 60.0020 32.0000 1.9821 1.9836 427.8918 428.2878 0.0580 -1.0000 -1.0000 2234472 1576203735.80 151.5211 60.0020 32.0000 1.9819 1.9834 428.6952 429.0914 0.0580 -1.0000 -1.0000 2235675 1576203735.90 151.5080 60.0020 32.0000 1.9820 1.9835 428.2507 428.6461 0.0579 -1.0000 -1.0000 2235753 1576203736.00 151.5080 60.0020 32.0000 1.9824 1.9839 428.1193 428.5147 0.0580 -1.0000 -1.0000 2235816 1576203736.10 151.5080 60.0020 32.0000 1.9822 1.9837 428.1754 428.5705 0.0579 -1.0000 -1.0000 2235894 1576203736.20 151.5080 60.0020 32.0000 1.9814 1.9829 427.3498 427.7451 0.0581 -1.0000 -1.0000 2235956 1576203736.30 151.5080 60.0020 32.0000 1.9813 1.9828 426.5151 426.9091 0.0579 -1.0000 -1.0000 2236035 1576203736.40 151.4729 60.0020 32.0000 1.9821 1.9836 426.4147 426.8085 0.0580 -1.0000 -1.0000 2236097 1576203736.50 151.4519 60.0020 32.0000 1.9826 1.9841 426.7542 427.1487 0.0580 -1.0000 -1.0000 2236159 1576203736.60 151.4519 60.0020 32.0000 1.9815 1.9830 427.5949 427.9907 0.0581 -1.0000 -1.0000 2236222 1576203736.70 151.4519 60.0020 32.0000 1.9811 1.9826 427.6818 428.0767 0.0580 -1.0000 -1.0000 2236284 1576203736.80 151.4519 60.0020 32.0000 1.9822 1.9837 427.4287 427.8245 0.0581 -1.0000 -1.0000 2236347 1576203736.90 151.4519 60.0020 32.0000 1.9821 1.9837 427.9341 428.3303 0.0581 -1.0000 -1.0000 2236425 1576203737.00 151.4519 60.0020 32.0000 1.9825 1.9840 428.2194 428.6151 0.0579 -1.0000 -1.0000 2236488 1576203737.10 151.5133 60.0020 32.0000 1.9825 1.9840 428.0700 428.4656 0.0580 -1.0000 -1.0000 2236550 1576203737.20 151.5133 60.0020 32.0000 1.9832 1.9847 428.0014 428.3983 0.0582 -1.0000 -1.0000 2236628 1576203737.30 151.5133 60.0020 32.0000 1.9826 1.9841 429.5426 429.9396 0.0579 -1.0000 -1.0000 2236691 1576203737.40 151.5133 60.0020 32.0000 1.9818 1.9833 434.0870 434.4892 0.0581 -1.0000 -1.0000 2236753 1576203737.50 151.4097 60.0020 32.0000 1.9822 1.9837 437.7469 438.1515 0.0580 -1.0000 -1.0000 2236831 1576203737.60 151.3907 60.0020 32.0000 1.9821 1.9836 439.2562 439.6611 0.0578 -1.0000 -1.0000 2236894 1576203737.70 151.3907 60.0020 32.0000 1.9816 1.9831 442.3468 442.7552 0.0580 -1.0000 -1.0000 2237019 1576203737.80 151.3907 60.0020 32.0000 1.9806 1.9822 444.2065 444.6178 0.0581 -1.0000 -1.0000 2237097 1576203737.90 151.3907 60.0020 32.0000 1.9814 1.9829 440.1923 440.6001 0.0582 -1.0000 -1.0000 2237159 1576203738.00 151.3907 60.0020 32.0000 1.9820 1.9835 431.8001 432.2001 0.0581 -1.0000 -1.0000 2237222 1576203738.10 151.3907 60.0020 32.0000 1.9817 1.9832 425.6780 426.0731 0.0582 -1.0000 -1.0000 2237285 1576203738.20 151.3907 60.0020 32.0000 1.9810 1.9825 423.4989 423.8918 0.0581 -1.0000 -1.0000 2237347 1576203738.30 151.3907 60.0020 32.0000 1.9820 1.9835 423.2967 423.6878 0.0579 -1.0000 -1.0000 2237425 1576203738.40 151.3907 60.0020 32.0000 1.9823 1.9838 423.4475 423.8390 0.0580 -1.0000 -1.0000 2237488 1576203738.50 151.3907 60.0020 32.0000 1.9813 1.9828 423.7810 424.1729 0.0580 -1.0000 -1.0000 2237582 1576203738.60 151.3907 60.0020 32.0000 1.9816 1.9831 423.9731 424.3651 0.0580 -1.0000 -1.0000 2237659 1576203738.70 151.3907 60.0020 32.0000 1.9809 1.9824 423.2332 423.6260 0.0581 -1.0000 -1.0000 2237722 1576203738.80 151.4612 60.0020 32.0000 1.9813 1.9828 422.5516 422.9419 0.0579 -1.0000 -1.0000 2237785 1576203738.90 151.4612 60.0020 32.0000 1.9821 1.9836 421.3630 421.7533 0.0582 -1.0000 -1.0000 2237863 1576203739.00 151.4612 60.0020 32.0000 1.9820 1.9835 420.3316 420.7202 0.0580 -1.0000 -1.0000 2237925 1576203739.10 151.4612 60.0020 32.0000 1.9804 1.9819 420.1553 420.5440 0.0581 -1.0000 -1.0000 2237988 1576203739.20 151.4542 60.0022 32.0000 1.9805 1.9820 419.4424 419.8315 0.0582 -1.0000 -1.0000 2238050 1576203739.30 151.4483 60.0024 32.0000 1.9814 1.9829 417.5607 417.9476 0.0582 -1.0000 -1.0000 2238113 1576203739.40 151.4483 60.0024 32.0000 1.9818 1.9833 416.8090 417.1955 0.0581 -1.0000 -1.0000 2238175 1576203739.50 151.4483 60.0024 32.0000 1.9812 1.9827 416.6644 417.0497 0.0580 -1.0000 -1.0000 2238925 1576203739.60 151.4483 60.0024 32.0000 1.9813 1.9828 416.6833 417.0702 0.0582 -1.0000 -1.0000 2238988 1576203739.70 151.4483 60.0024 32.0000 1.9820 1.9835 416.3534 416.7389 0.0581 -1.0000 -1.0000 2239050 1576203739.80 151.4483 60.0024 32.0000 1.9817 1.9832 416.3357 416.7210 0.0580 -1.0000 -1.0000 2239113 1576203739.90 151.4483 60.0024 32.0000 1.9812 1.9827 416.3955 416.7816 0.0582 -1.0000 -1.0000 2239175 1576203740.00 151.4483 60.0024 32.0000 1.9817 1.9832 416.6148 417.0010 0.0582 -1.0000 -1.0000 2239238 1576203740.10 151.4483 60.0024 32.0000 1.9812 1.9827 416.4742 416.8602 0.0581 -1.0000 -1.0000 2239316 1576203740.20 151.4483 60.0024 32.0000 1.9817 1.9832 416.5545 416.9391 0.0579 -1.0000 -1.0000 2239378 1576203740.30 151.4483 60.0024 32.0000 1.9818 1.9833 416.6443 417.0296 0.0580 -1.0000 -1.0000 2239456 1576203740.40 151.4345 60.0024 32.0000 1.9810 1.9825 416.8756 417.2609 0.0580 -1.0000 -1.0000 2239519 1576203740.50 151.3708 60.0024 32.0000 1.9819 1.9834 416.8774 417.2640 0.0583 -1.0000 -1.0000 2239582 1576203740.60 151.3708 60.0024 32.0000 1.9808 1.9823 416.6523 417.0391 0.0582 -1.0000 -1.0000 2239659 1576203740.70 151.3708 60.0024 32.0000 1.9811 1.9826 416.5416 416.9264 0.0580 -1.0000 -1.0000 2239722 1576203740.80 151.3708 60.0024 32.0000 1.9814 1.9829 416.5194 416.9052 0.0582 -1.0000 -1.0000 2239785 1576203740.90 151.3708 60.0024 32.0000 1.9825 1.9840 416.8736 417.2615 0.0584 -1.0000 -1.0000 2239847 1576203741.00 151.4903 60.0024 32.0000 1.9816 1.9832 418.0038 418.3921 0.0582 -1.0000 -1.0000 2239909 1576203741.10 151.4903 60.0024 32.0000 1.9811 1.9826 419.1725 419.5607 0.0581 -1.0000 -1.0000 2239972 1576203741.20 151.4903 60.0024 32.0000 1.9812 1.9827 420.3890 420.7788 0.0582 -1.0000 -1.0000 2240050 1576203741.30 151.4903 60.0024 32.0000 1.9815 1.9830 419.9701 420.3602 0.0582 -1.0000 -1.0000 2240113 1576203741.40 151.4903 60.0024 32.0000 1.9819 1.9834 418.0960 418.4832 0.0581 -1.0000 -1.0000 2240175 1576203741.50 151.4903 60.0024 32.0000 1.9811 1.9826 416.9283 417.3150 0.0582 -1.0000 -1.0000 2240253 1576203741.60 151.4903 60.0024 32.0000 1.9815 1.9830 416.5856 416.9713 0.0581 -1.0000 -1.0000 2240316 1576203741.70 151.4903 60.0024 32.0000 1.9823 1.9838 416.3075 416.6930 0.0582 -1.0000 -1.0000 2240378 1576203741.80 151.4903 60.0024 32.0000 1.9821 1.9836 416.4663 416.8519 0.0580 -1.0000 -1.0000 2240441 1576203741.90 151.4903 60.0024 32.0000 1.9816 1.9831 417.1570 417.5426 0.0581 -1.0000 -1.0000 2240503 1576203742.00 151.4903 60.0024 32.0000 1.9820 1.9835 419.0549 419.4451 0.0584 -1.0000 -1.0000 2240566 1576203742.10 151.4903 60.0024 32.0000 1.9824 1.9839 424.5572 424.9516 0.0582 -1.0000 -1.0000 2240753 1576203742.20 151.4574 60.0024 32.0000 1.9820 1.9835 431.9820 432.3826 0.0582 -1.0000 -1.0000 2240816 1576203742.30 151.4533 60.0024 32.0000 1.9805 1.9820 432.9972 433.3976 0.0581 -1.0000 -1.0000 2240894 1576203742.40 151.4533 60.0024 32.0000 1.9814 1.9829 431.5302 431.9309 0.0582 -1.0000 -1.0000 2240956 1576203742.50 151.4533 60.0024 32.0000 1.9820 1.9835 431.2066 431.6062 0.0581 -1.0000 -1.0000 2241034 1576203742.60 151.4533 60.0024 32.0000 1.9826 1.9841 430.3988 430.7980 0.0581 -1.0000 -1.0000 2241253 1576203742.70 151.4533 60.0024 32.0000 1.9810 1.9825 431.6283 432.0277 0.0581 -1.0000 -1.0000 2241316 1576203742.80 151.5895 60.0024 32.0000 1.9827 1.9842 433.7677 434.1691 0.0580 -1.0000 -1.0000 2241394 1576203742.90 151.5895 60.0024 32.0000 1.9821 1.9836 436.7793 437.1843 0.0582 -1.0000 -1.0000 2241456 1576203743.00 151.5895 60.0024 32.0000 1.9822 1.9837 437.2949 437.7006 0.0582 -1.0000 -1.0000 2241519 1576203743.10 151.5895 60.0024 32.0000 1.9814 1.9829 438.6629 439.0694 0.0581 -1.0000 -1.0000 2242253 1576203743.20 151.5895 60.0024 32.0000 1.9825 1.9840 440.1674 440.5750 0.0581 -1.0000 -1.0000 2242316 1576203743.30 151.5895 60.0024 32.0000 1.9830 1.9846 439.4013 439.8093 0.0583 -1.0000 -1.0000 2242394 1576203743.40 151.5895 60.0024 32.0000 1.9824 1.9840 432.6593 433.0613 0.0582 -1.0000 -1.0000 2242441 1576203743.50 151.4549 60.0024 32.0000 1.9816 1.9831 426.7373 427.1326 0.0581 -1.0000 -1.0000 2242519 1576203743.60 151.4549 60.0024 32.0000 1.9812 1.9827 426.3278 426.7238 0.0583 -1.0000 -1.0000 2242581 1576203743.70 151.4549 60.0024 32.0000 1.9830 1.9845 434.4804 434.8835 0.0582 -1.0000 -1.0000 2242644 1576203743.80 151.4549 60.0024 32.0000 1.9819 1.9834 446.8104 447.2250 0.0582 -1.0000 -1.0000 2242722 1576203743.90 151.4549 60.0024 32.0000 1.9808 1.9823 451.7489 452.1687 0.0583 -1.0000 -1.0000 2242784 1576203744.00 151.4713 60.0024 32.0000 1.9816 1.9831 452.0858 452.5058 0.0582 -1.0000 -1.0000 2242847 1576203744.10 151.4745 60.0024 32.0000 1.9822 1.9837 451.8955 452.3146 0.0582 -1.0000 -1.0000 2243003 1576203744.20 151.4745 60.0024 32.0000 1.9816 1.9831 449.8119 450.2296 0.0583 -1.0000 -1.0000 2243066 1576203744.30 151.4745 60.0024 32.0000 1.9817 1.9832 447.5379 447.9537 0.0583 -1.0000 -1.0000 2243144 1576203744.40 151.4745 60.0024 32.0000 1.9821 1.9837 449.9126 450.3304 0.0582 -1.0000 -1.0000 2243206 1576203744.50 151.4745 60.0024 32.0000 1.9823 1.9838 452.5747 452.9947 0.0582 -1.0000 -1.0000 2243269 1576203744.60 151.5092 60.0024 32.0000 1.9825 1.9841 452.6907 453.1112 0.0583 -1.0000 -1.0000 2243550 1576203744.70 151.5092 60.0024 32.0000 1.9817 1.9832 451.5624 451.9821 0.0583 -1.0000 -1.0000 2243613 1576203744.80 151.5092 60.0024 32.0000 1.9813 1.9829 446.8014 447.2165 0.0583 -1.0000 -1.0000 2243675 1576203744.90 151.5092 60.0024 32.0000 1.9817 1.9832 441.3086 441.7187 0.0583 -1.0000 -1.0000 2243753 1576203745.00 151.5092 60.0024 32.0000 1.9819 1.9834 441.4647 441.8745 0.0582 -1.0000 -1.0000 2243816 1576203745.10 151.5092 60.0024 32.0000 1.9816 1.9831 447.1344 447.5501 0.0584 -1.0000 -1.0000 2243878 1576203745.20 151.5092 60.0024 32.0000 1.9809 1.9824 452.4081 452.8296 0.0584 -1.0000 -1.0000 2244253 1576203745.30 151.5092 60.0024 32.0000 1.9810 1.9825 454.7438 455.1665 0.0583 -1.0000 -1.0000 2244316 1576203745.40 151.5092 60.0024 32.0000 1.9815 1.9830 455.6140 456.0370 0.0582 -1.0000 -1.0000 2244378 1576203745.50 151.5092 60.0024 32.0000 1.9813 1.9828 455.4719 455.8956 0.0583 -1.0000 -1.0000 2244456 1576203745.60 151.4686 60.0024 32.0000 1.9809 1.9824 451.0663 451.4854 0.0583 -1.0000 -1.0000 2244519 1576203745.70 151.4337 60.0024 32.0000 1.9813 1.9828 437.5324 437.9389 0.0583 -1.0000 -1.0000 2244753 1576203745.80 151.4337 60.0024 32.0000 1.9826 1.9841 425.1904 425.5860 0.0584 -1.0000 -1.0000 2244831 1576203745.90 151.4337 60.0024 32.0000 1.9817 1.9832 420.9362 421.3279 0.0584 -1.0000 -1.0000 2244894 1576203746.00 151.4337 60.0024 32.0000 1.9814 1.9830 419.5179 419.9088 0.0585 -1.0000 -1.0000 2244956 1576203746.10 151.4337 60.0024 32.0000 1.9808 1.9823 420.6791 421.0704 0.0584 -1.0000 -1.0000 2245019 1576203746.20 151.4423 60.0024 32.0000 1.9826 1.9841 426.1196 426.5160 0.0583 -1.0000 -1.0000 2245285 1576203746.30 151.4423 60.0024 32.0000 1.9819 1.9834 432.7363 433.1393 0.0585 -1.0000 -1.0000 2245363 1576203746.40 151.4423 60.0024 32.0000 1.9817 1.9832 437.5891 437.9965 0.0583 -1.0000 -1.0000 2245425 1576203746.50 151.4423 60.0024 32.0000 1.9816 1.9831 436.7029 437.1091 0.0583 -1.0000 -1.0000 2245488 1576203746.60 151.4423 60.0024 32.0000 1.9823 1.9838 435.0184 435.4231 0.0584 -1.0000 -1.0000 2245566 1576203746.70 151.4423 60.0024 32.0000 1.9824 1.9839 438.4914 438.8982 0.0582 -1.0000 -1.0000 2245628 1576203746.80 151.5472 60.0024 32.0000 1.9812 1.9828 444.8183 445.2310 0.0582 -1.0000 -1.0000 2245675 1576203746.90 151.5505 60.0024 32.0000 1.9810 1.9826 448.5020 448.9187 0.0584 -1.0000 -1.0000 2245753 1576203747.00 151.5505 60.0024 32.0000 1.9822 1.9837 450.2995 450.7184 0.0584 -1.0000 -1.0000 2245816 1576203747.10 151.5505 60.0024 32.0000 1.9824 1.9839 451.0827 451.5023 0.0584 -1.0000 -1.0000 2245878 1576203747.20 151.5505 60.0024 32.0000 1.9819 1.9834 451.7207 452.1416 0.0584 -1.0000 -1.0000 2246019 1576203747.30 151.5355 60.0024 32.0000 1.9816 1.9831 451.8284 452.2494 0.0585 -1.0000 -1.0000 2246082 1576203747.40 151.4375 60.0024 32.0000 1.9822 1.9838 451.3891 451.8086 0.0583 -1.0000 -1.0000 2246144 1576203747.50 151.4375 60.0024 32.0000 1.9821 1.9836 450.8097 451.2289 0.0583 -1.0000 -1.0000 2246222 1576203747.60 151.4375 60.0024 32.0000 1.9820 1.9835 450.7944 451.2148 0.0586 -1.0000 -1.0000 2246284 1576203747.70 151.4375 60.0024 32.0000 1.9814 1.9829 451.6487 452.0694 0.0584 -1.0000 -1.0000 2246519 1576203747.80 151.4375 60.0024 32.0000 1.9816 1.9832 451.2035 451.6227 0.0583 -1.0000 -1.0000 2246581 1576203747.90 151.5050 60.0024 32.0000 1.9825 1.9840 449.5931 450.0107 0.0583 -1.0000 -1.0000 2246644 1576203748.00 151.5050 60.0024 32.0000 1.9826 1.9842 446.4949 446.9110 0.0584 -1.0000 -1.0000 2246706 1576203748.10 151.5050 60.0024 32.0000 1.9823 1.9838 443.6064 444.0194 0.0584 -1.0000 -1.0000 2246784 1576203748.20 151.5050 60.0024 32.0000 1.9825 1.9840 445.6328 446.0470 0.0583 -1.0000 -1.0000 2246988 1576203748.30 151.5050 60.0024 32.0000 1.9820 1.9835 447.6693 448.0856 0.0583 -1.0000 -1.0000 2247050 1576203748.40 151.5816 60.0024 32.0000 1.9837 1.9852 447.3920 447.8080 0.0584 -1.0000 -1.0000 2247113 1576203748.50 151.6124 60.0024 32.0000 1.9809 1.9824 447.5279 447.9443 0.0584 -1.0000 -1.0000 2247175 1576203748.60 151.6124 60.0024 32.0000 1.9823 1.9838 449.4388 449.8566 0.0583 -1.0000 -1.0000 2247253 1576203748.70 151.6124 60.0024 32.0000 1.9828 1.9843 451.1168 451.5365 0.0584 -1.0000 -1.0000 2247535 1576203748.80 151.6124 60.0024 32.0000 1.9820 1.9835 448.2024 448.6194 0.0583 -1.0000 -1.0000 2247597 1576203748.90 151.6124 60.0024 32.0000 1.9817 1.9832 441.0098 441.4207 0.0585 -1.0000 -1.0000 2247675 1576203749.00 151.6124 60.0024 32.0000 1.9808 1.9823 433.9999 434.4045 0.0585 -1.0000 -1.0000 2247738 1576203749.10 151.5366 60.0024 32.0000 1.9805 1.9821 432.0052 432.4075 0.0584 -1.0000 -1.0000 2247800 1576203749.20 151.5281 60.0024 32.0000 1.9816 1.9831 432.7109 433.1133 0.0583 -1.0000 -1.0000 2248082 1576203749.30 151.5281 60.0024 32.0000 1.9817 1.9832 430.0403 430.4409 0.0584 -1.0000 -1.0000 2248144 1576203749.40 151.5281 60.0024 32.0000 1.9818 1.9833 425.6749 426.0704 0.0583 -1.0000 -1.0000 2248206 1576203749.50 151.5281 60.0024 32.0000 1.9811 1.9826 423.0007 423.3942 0.0584 -1.0000 -1.0000 2248269 1576203749.60 151.5281 60.0024 32.0000 1.9813 1.9828 421.0732 421.4648 0.0583 -1.0000 -1.0000 2248331 1576203749.70 151.4022 60.0025 32.0000 1.9812 1.9827 419.6640 420.0538 0.0583 -1.0000 -1.0000 2248394 1576203749.80 151.4022 60.0025 32.0000 1.9811 1.9826 418.6255 419.0137 0.0581 -1.0000 -1.0000 2249003 1576203749.90 151.4022 60.0025 32.0000 1.9810 1.9825 418.0461 418.4343 0.0583 -1.0000 -1.0000 2249066 1576203750.00 151.4022 60.0025 32.0000 1.9818 1.9834 418.0444 418.4327 0.0583 -1.0000 -1.0000 2249128 1576203750.10 151.4022 60.0025 32.0000 1.9824 1.9839 420.1510 420.5419 0.0584 -1.0000 -1.0000 2249191 1576203750.20 151.4022 60.0025 32.0000 1.9817 1.9833 423.3594 423.7531 0.0583 -1.0000 -1.0000 2249269 1576203750.30 151.6161 60.0025 32.0000 1.9823 1.9838 424.9846 425.3800 0.0584 -1.0000 -1.0000 2249409 1576203750.40 151.6161 60.0025 32.0000 1.9828 1.9843 426.3652 426.7617 0.0583 -1.0000 -1.0000 2249472 1576203750.50 151.6161 60.0025 32.0000 1.9824 1.9840 427.9114 428.3093 0.0584 -1.0000 -1.0000 2249535 1576203750.60 151.6161 60.0025 32.0000 1.9821 1.9836 430.1436 430.5440 0.0583 -1.0000 -1.0000 2249597 1576203750.70 151.6161 60.0025 32.0000 1.9819 1.9835 429.1406 429.5397 0.0584 -1.0000 -1.0000 2249659 1576203750.80 151.4995 60.0025 32.0000 1.9820 1.9835 428.0034 428.4002 0.0581 -1.0000 -1.0000 2249785 1576203750.90 151.4995 60.0025 32.0000 1.9819 1.9834 430.1673 430.5675 0.0583 -1.0000 -1.0000 2249847 1576203751.00 151.4995 60.0025 32.0000 1.9820 1.9836 427.1097 427.5068 0.0584 -1.0000 -1.0000 2249909 1576203751.10 151.4995 60.0025 32.0000 1.9816 1.9831 422.3510 422.7447 0.0585 -1.0000 -1.0000 2249972 1576203751.20 151.4995 60.0025 32.0000 1.9819 1.9834 421.5747 421.9669 0.0583 -1.0000 -1.0000 2250050 1576203751.30 151.4995 60.0025 32.0000 1.9819 1.9834 420.3052 420.6956 0.0583 -1.0000 -1.0000 2250113 1576203751.40 151.6257 60.0025 32.0000 1.9816 1.9831 418.2755 418.6654 0.0586 -1.0000 -1.0000 2250175 1576203751.50 151.6257 60.0025 32.0000 1.9815 1.9830 417.0096 417.3973 0.0583 -1.0000 -1.0000 2250253 1576203751.60 151.6257 60.0025 32.0000 1.9830 1.9845 416.5189 416.9068 0.0583 -1.0000 -1.0000 2250316 1576203751.70 151.6257 60.0025 32.0000 1.9822 1.9837 416.3850 416.7719 0.0584 -1.0000 -1.0000 2250378 1576203751.80 151.6257 60.0025 32.0000 1.9821 1.9836 416.4053 416.7925 0.0584 -1.0000 -1.0000 2250519 1576203751.90 151.6257 60.0025 32.0000 1.9827 1.9843 416.3299 416.7178 0.0584 -1.0000 -1.0000 2250581 1576203752.00 151.6257 60.0025 32.0000 1.9826 1.9841 416.2095 416.5961 0.0582 -1.0000 -1.0000 2250644 1576203752.10 151.6257 60.0025 32.0000 1.9827 1.9842 416.1887 416.5751 0.0583 -1.0000 -1.0000 2250722 1576203752.20 151.6257 60.0025 32.0000 1.9822 1.9837 416.4391 416.8264 0.0584 -1.0000 -1.0000 2250784 1576203752.30 151.6257 60.0025 32.0000 1.9816 1.9831 416.3688 416.7566 0.0584 -1.0000 -1.0000 2251269 1576203752.40 151.6257 60.0025 32.0000 1.9827 1.9842 416.2592 416.6471 0.0585 -1.0000 -1.0000 2251332 1576203752.50 151.5817 60.0025 32.0000 1.9825 1.9840 416.1431 416.5298 0.0583 -1.0000 -1.0000 2251394 1576203752.60 151.5817 60.0025 32.0000 1.9813 1.9828 416.4438 416.8311 0.0584 -1.0000 -1.0000 2251613 1576203752.70 151.5817 60.0025 32.0000 1.9819 1.9834 416.4602 416.8486 0.0585 -1.0000 -1.0000 2251675 1576203752.80 151.5817 60.0025 32.0000 1.9826 1.9841 416.3574 416.7446 0.0583 -1.0000 -1.0000 2251738 1576203752.90 151.5817 60.0025 32.0000 1.9831 1.9846 416.3770 416.7636 0.0583 -1.0000 -1.0000 2251816 1576203753.00 151.5066 60.0025 32.0000 1.9822 1.9837 416.5317 416.9196 0.0585 -1.0000 -1.0000 2251878 1576203753.10 151.4640 60.0025 32.0000 1.9822 1.9837 416.4777 416.8658 0.0585 -1.0000 -1.0000 2251941 1576203753.20 151.4640 60.0025 32.0000 1.9819 1.9834 416.3234 416.7108 0.0584 -1.0000 -1.0000 2252003 1576203753.30 151.4640 60.0025 32.0000 1.9826 1.9841 416.3645 416.7526 0.0583 -1.0000 -1.0000 2252066 1576203753.40 151.4640 60.0025 32.0000 1.9814 1.9829 416.5173 416.9052 0.0584 -1.0000 -1.0000 2252503 1576203753.50 151.4640 60.0025 32.0000 1.9811 1.9826 416.5104 416.8986 0.0585 -1.0000 -1.0000 2252581 1576203753.60 151.4627 60.0025 32.0000 1.9820 1.9835 416.4039 416.7913 0.0583 -1.0000 -1.0000 2252644 1576203753.70 151.4529 60.0025 32.0000 1.9822 1.9837 416.2158 416.6034 0.0585 -1.0000 -1.0000 2252706 1576203753.80 151.4529 60.0025 32.0000 1.9815 1.9830 416.3613 416.7491 0.0584 -1.0000 -1.0000 2252784 1576203753.90 151.4529 60.0025 32.0000 1.9804 1.9819 416.3281 416.7151 0.0583 -1.0000 -1.0000 2252847 1576203754.00 151.4529 60.0025 32.0000 1.9813 1.9828 416.2288 416.6160 0.0584 -1.0000 -1.0000 2252909 1576203754.10 151.4529 60.0025 32.0000 1.9821 1.9836 416.3187 416.7070 0.0585 -1.0000 -1.0000 2252988 1576203754.20 151.5094 60.0025 32.0000 1.9814 1.9830 416.3338 416.7217 0.0584 -1.0000 -1.0000 2253050 1576203754.30 151.5094 60.0025 32.0000 1.9811 1.9826 416.3340 416.7215 0.0584 -1.0000 -1.0000 2253128 1576203754.40 151.5094 60.0025 32.0000 1.9817 1.9833 416.3646 416.7526 0.0584 -1.0000 -1.0000 2253253 1576203754.50 151.5094 60.0025 32.0000 1.9815 1.9830 416.2683 416.6563 0.0584 -1.0000 -1.0000 2253316 1576203754.60 151.5094 60.0025 32.0000 1.9820 1.9835 416.2958 416.6834 0.0584 -1.0000 -1.0000 2253394 1576203754.70 151.5094 60.0025 32.0000 1.9820 1.9835 416.4881 416.8750 0.0583 -1.0000 -1.0000 2253456 1576203754.80 151.5094 60.0025 32.0000 1.9819 1.9834 416.3738 416.7631 0.0586 -1.0000 -1.0000 2253519 1576203754.90 151.3738 60.0021 32.0000 1.9814 1.9829 416.2382 416.6262 0.0585 -1.0000 -1.0000 2253675 1576203755.00 151.3738 60.0021 32.0000 1.9817 1.9832 416.2584 416.6465 0.0585 -1.0000 -1.0000 2253738 1576203755.10 151.3738 60.0021 32.0000 1.9807 1.9823 416.3265 416.7142 0.0585 -1.0000 -1.0000 2253800 1576203755.20 151.3738 60.0021 32.0000 1.9808 1.9824 416.3503 416.7387 0.0585 -1.0000 -1.0000 2253878 1576203755.30 151.3738 60.0021 32.0000 1.9814 1.9830 416.5816 416.9695 0.0584 -1.0000 -1.0000 2253941 1576203755.40 151.3738 60.0021 32.0000 1.9815 1.9830 416.8552 417.2438 0.0585 -1.0000 -1.0000 2254519 1576203755.50 151.4985 60.0021 32.0000 1.9811 1.9826 416.9274 417.3153 0.0584 -1.0000 -1.0000 2254597 1576203755.60 151.4985 60.0021 32.0000 1.9814 1.9829 416.9388 417.3267 0.0583 -1.0000 -1.0000 2254659 1576203755.70 151.4985 60.0021 32.0000 1.9827 1.9842 416.7762 417.1646 0.0585 -1.0000 -1.0000 2254722 1576203755.80 151.4985 60.0021 32.0000 1.9829 1.9844 416.7790 417.1675 0.0585 -1.0000 -1.0000 2254784 1576203755.90 151.4985 60.0021 32.0000 1.9815 1.9830 417.3993 417.7879 0.0584 -1.0000 -1.0000 2254847 1576203756.00 151.5370 60.0021 32.0000 1.9816 1.9831 418.1158 418.5056 0.0585 -1.0000 -1.0000 2254925 1576203756.10 151.5627 60.0021 32.0000 1.9823 1.9838 418.9144 419.3057 0.0587 -1.0000 -1.0000 2254988 1576203756.20 151.5627 60.0021 32.0000 1.9818 1.9833 421.2100 421.6034 0.0585 -1.0000 -1.0000 2255050 1576203756.30 151.5627 60.0021 32.0000 1.9814 1.9830 424.0713 424.4679 0.0587 -1.0000 -1.0000 2255128 1576203756.40 151.5627 60.0021 32.0000 1.9812 1.9827 424.6002 424.9969 0.0586 -1.0000 -1.0000 2255503 1576203756.50 151.5627 60.0021 32.0000 1.9821 1.9836 423.5286 423.9242 0.0586 -1.0000 -1.0000 2255566 1576203756.60 151.4456 60.0021 32.0000 1.9820 1.9835 423.9473 424.3427 0.0585 -1.0000 -1.0000 2255644 1576203756.70 151.4456 60.0021 32.0000 1.9813 1.9828 422.9074 423.3014 0.0585 -1.0000 -1.0000 2255706 1576203756.80 151.4456 60.0021 32.0000 1.9808 1.9824 423.0133 423.4090 0.0587 -1.0000 -1.0000 2255769 1576203756.90 151.4456 60.0021 32.0000 1.9822 1.9837 424.7880 425.1855 0.0587 -1.0000 -1.0000 2255847 1576203757.00 151.4456 60.0021 32.0000 1.9823 1.9838 426.6371 427.0355 0.0586 -1.0000 -1.0000 2255909 1576203757.10 151.4203 60.0021 32.0000 1.9823 1.9838 427.5861 427.9858 0.0586 -1.0000 -1.0000 2255972 1576203757.20 151.4198 60.0021 32.0000 1.9811 1.9826 428.0684 428.4676 0.0585 -1.0000 -1.0000 2256050 1576203757.30 151.4198 60.0021 32.0000 1.9809 1.9824 428.7183 429.1169 0.0584 -1.0000 -1.0000 2256097 1576203757.40 151.4198 60.0021 32.0000 1.9824 1.9839 430.9726 431.3751 0.0586 -1.0000 -1.0000 2256175 1576203757.50 151.4198 60.0021 32.0000 1.9816 1.9831 432.0933 432.4971 0.0586 -1.0000 -1.0000 2256534 1576203757.60 151.4611 60.0021 32.0000 1.9813 1.9828 431.8045 432.2084 0.0587 -1.0000 -1.0000 2256597 1576203757.70 151.5369 60.0021 32.0000 1.9821 1.9836 426.8750 427.2736 0.0586 -1.0000 -1.0000 2256659 1576203757.80 151.5369 60.0021 32.0000 1.9816 1.9831 422.9993 423.3945 0.0586 -1.0000 -1.0000 2256753 1576203757.90 151.5369 60.0021 32.0000 1.9816 1.9831 419.9827 420.3763 0.0588 -1.0000 -1.0000 2256816 1576203758.00 151.5369 60.0021 32.0000 1.9817 1.9832 417.9908 418.3806 0.0586 -1.0000 -1.0000 2257034 1576203758.10 151.5369 60.0021 32.0000 1.9815 1.9830 417.9981 418.3897 0.0588 -1.0000 -1.0000 2257113 1576203758.20 151.4465 60.0021 32.0000 1.9814 1.9830 419.1852 419.5763 0.0585 -1.0000 -1.0000 2257175 1576203758.30 151.4465 60.0021 32.0000 1.9810 1.9825 421.3198 421.7134 0.0586 -1.0000 -1.0000 2257253 1576203758.40 151.4465 60.0021 32.0000 1.9803 1.9818 421.6129 422.0068 0.0586 -1.0000 -1.0000 2257316 1576203758.50 151.4465 60.0021 32.0000 1.9820 1.9835 419.5832 419.9752 0.0586 -1.0000 -1.0000 2257394 1576203758.60 151.4465 60.0021 32.0000 1.9822 1.9837 417.5417 417.9320 0.0586 -1.0000 -1.0000 2257472 1576203758.70 151.4465 60.0021 32.0000 1.9821 1.9836 416.8965 417.2861 0.0586 -1.0000 -1.0000 2257535 1576203758.80 151.4642 60.0021 32.0000 1.9809 1.9824 416.7967 417.1861 0.0586 -1.0000 -1.0000 2257597 1576203758.90 151.4642 60.0021 32.0000 1.9815 1.9830 416.6464 417.0346 0.0585 -1.0000 -1.0000 2257675 1576203759.00 151.4642 60.0021 32.0000 1.9824 1.9839 416.6116 417.0007 0.0586 -1.0000 -1.0000 2257738 1576203759.10 151.4642 60.0021 32.0000 1.9816 1.9831 416.6992 417.0884 0.0586 -1.0000 -1.0000 2257800 1576203759.20 151.4642 60.0021 32.0000 1.9818 1.9833 416.6633 417.0526 0.0587 -1.0000 -1.0000 2257863 1576203759.30 151.4642 60.0021 32.0000 1.9821 1.9837 416.5059 416.8949 0.0586 -1.0000 -1.0000 2257925 1576203759.40 151.4642 60.0021 32.0000 1.9815 1.9830 416.4733 416.8625 0.0586 -1.0000 -1.0000 2258003 1576203759.50 151.5224 60.0021 32.0000 1.9818 1.9833 416.6468 417.0357 0.0585 -1.0000 -1.0000 2258300 1576203759.60 151.5224 60.0021 32.0000 1.9812 1.9827 416.6975 417.0867 0.0586 -1.0000 -1.0000 2258363 1576203759.70 151.5224 60.0021 32.0000 1.9812 1.9827 416.4705 416.8600 0.0587 -1.0000 -1.0000 2258425 1576203759.80 151.5224 60.0021 32.0000 1.9816 1.9831 416.3487 416.7371 0.0585 -1.0000 -1.0000 2258488 1576203759.90 151.5224 60.0021 32.0000 1.9814 1.9829 416.7162 417.1046 0.0585 -1.0000 -1.0000 2258550 1576203760.00 151.4344 60.0025 32.0000 1.9806 1.9821 416.8597 417.2496 0.0587 -1.0000 -1.0000 2258613 1576203760.10 151.4344 60.0025 32.0000 1.9809 1.9825 416.6289 417.0181 0.0586 -1.0000 -1.0000 2259409 1576203760.20 151.4344 60.0025 32.0000 1.9816 1.9831 416.3934 416.7819 0.0585 -1.0000 -1.0000 2259472 1576203760.30 151.4344 60.0025 32.0000 1.9819 1.9835 416.4443 416.8344 0.0588 -1.0000 -1.0000 2259535 1576203760.40 151.4344 60.0025 32.0000 1.9816 1.9831 416.4883 416.8775 0.0586 -1.0000 -1.0000 2259597 1576203760.50 151.4331 60.0025 32.0000 1.9811 1.9827 416.2902 416.6793 0.0587 -1.0000 -1.0000 2259659 1576203760.60 151.4153 60.0025 32.0000 1.9818 1.9833 416.1878 416.5763 0.0586 -1.0000 -1.0000 2259738 1576203760.70 151.4153 60.0025 32.0000 1.9807 1.9823 416.4998 416.8882 0.0585 -1.0000 -1.0000 2259800 1576203760.80 151.4153 60.0025 32.0000 1.9809 1.9824 416.6205 417.0092 0.0586 -1.0000 -1.0000 2259863 1576203760.90 151.4153 60.0025 32.0000 1.9806 1.9821 416.7610 417.1491 0.0585 -1.0000 -1.0000 2259941 1576203761.00 151.4153 60.0025 32.0000 1.9825 1.9841 416.8296 417.2199 0.0587 -1.0000 -1.0000 2300003 1576203761.10 151.4089 60.0025 32.0000 1.9816 1.9832 416.9209 417.3105 0.0586 -1.0000 -1.0000 2300128 1576203761.20 151.3793 60.0025 32.0000 1.9818 1.9834 416.8926 417.2817 0.0586 -1.0000 -1.0000 2300206 1576203761.30 151.3793 60.0025 32.0000 1.9819 1.9834 417.0590 417.4480 0.0584 -1.0000 -1.0000 2300269 1576203761.40 151.3793 60.0025 32.0000 1.9816 1.9831 420.0555 420.4475 0.0585 -1.0000 -1.0000 2300331 1576203761.50 151.3793 60.0025 32.0000 1.9812 1.9827 424.4704 424.8664 0.0585 -1.0000 -1.0000 2300409 1576203761.60 151.3793 60.0025 32.0000 1.9814 1.9829 429.7233 430.1240 0.0585 -1.0000 -1.0000 2300472 1576203761.70 151.5437 60.0025 32.0000 1.9821 1.9836 432.9413 433.3454 0.0586 -1.0000 -1.0000 2300534 1576203761.80 151.5437 60.0025 32.0000 1.9823 1.9838 434.5910 434.9972 0.0587 -1.0000 -1.0000 2300597 1576203761.90 151.5437 60.0025 32.0000 1.9819 1.9835 432.9117 433.3173 0.0587 -1.0000 -1.0000 2300659 1576203762.00 151.5437 60.0025 32.0000 1.9817 1.9833 430.7878 431.1903 0.0586 -1.0000 -1.0000 2300722 1576203762.10 151.5437 60.0025 32.0000 1.9817 1.9832 431.7303 432.1330 0.0585 -1.0000 -1.0000 2300800 1576203762.20 151.5196 60.0025 32.0000 1.9815 1.9830 432.8523 433.2563 0.0586 -1.0000 -1.0000 2300863 1576203762.30 151.4176 60.0025 32.0000 1.9815 1.9830 433.9287 434.3330 0.0584 -1.0000 -1.0000 2300941 1576203762.40 151.4176 60.0025 32.0000 1.9812 1.9827 434.8136 435.2187 0.0585 -1.0000 -1.0000 2301003 1576203762.50 151.4176 60.0025 32.0000 1.9816 1.9831 437.1611 437.5685 0.0586 -1.0000 -1.0000 2301066 1576203762.60 151.4176 60.0025 32.0000 1.9823 1.9838 439.3776 439.7872 0.0585 -1.0000 -1.0000 2301300 1576203762.70 151.4176 60.0025 32.0000 1.9810 1.9825 437.2138 437.6209 0.0584 -1.0000 -1.0000 2301363 1576203762.80 151.5139 60.0025 32.0000 1.9812 1.9828 435.5727 435.9782 0.0585 -1.0000 -1.0000 2301425 1576203762.90 151.5139 60.0025 32.0000 1.9819 1.9834 437.3005 437.7086 0.0585 -1.0000 -1.0000 2301488 1576203763.00 151.5139 60.0025 32.0000 1.9819 1.9834 437.0152 437.4221 0.0584 -1.0000 -1.0000 2301550 1576203763.10 151.5139 60.0025 32.0000 1.9821 1.9836 436.8265 437.2333 0.0584 -1.0000 -1.0000 2301613 1576203763.20 151.5139 60.0025 32.0000 1.9811 1.9826 437.3347 437.7412 0.0584 -1.0000 -1.0000 2302191 1576203763.30 151.5139 60.0025 32.0000 1.9816 1.9831 438.3172 438.7257 0.0585 -1.0000 -1.0000 2302253 1576203763.40 151.5139 60.0025 32.0000 1.9813 1.9828 439.2847 439.6946 0.0585 -1.0000 -1.0000 2302316 1576203763.50 151.5051 60.0025 32.0000 1.9806 1.9821 439.5417 439.9512 0.0584 -1.0000 -1.0000 2302394 1576203763.60 151.5051 60.0025 32.0000 1.9812 1.9827 438.8114 439.2197 0.0585 -1.0000 -1.0000 2302456 1576203763.70 151.5051 60.0025 32.0000 1.9818 1.9834 438.4276 438.8372 0.0586 -1.0000 -1.0000 2302519 1576203763.80 151.5051 60.0025 32.0000 1.9816 1.9831 440.7901 441.2009 0.0584 -1.0000 -1.0000 2302597 1576203763.90 151.5051 60.0025 32.0000 1.9809 1.9825 443.2564 443.6689 0.0584 -1.0000 -1.0000 2302659 1576203764.00 151.4407 60.0025 32.0000 1.9813 1.9828 441.1571 441.5673 0.0583 -1.0000 -1.0000 2302722 1576203764.10 151.4407 60.0025 32.0000 1.9817 1.9833 435.2468 435.6517 0.0584 -1.0000 -1.0000 2302784 1576203764.20 151.4407 60.0025 32.0000 1.9817 1.9832 433.2915 433.6952 0.0584 -1.0000 -1.0000 2302925 1576203764.30 151.4407 60.0025 32.0000 1.9812 1.9828 432.4385 432.8406 0.0584 -1.0000 -1.0000 2302988 1576203764.40 151.4407 60.0025 32.0000 1.9807 1.9822 428.7262 429.1258 0.0585 -1.0000 -1.0000 2303050 1576203764.50 151.4407 60.0025 32.0000 1.9814 1.9829 429.0130 429.4131 0.0585 -1.0000 -1.0000 2303113 1576203764.60 151.4407 60.0025 32.0000 1.9814 1.9830 429.4363 429.8367 0.0585 -1.0000 -1.0000 2303191 1576203764.70 151.4407 60.0025 32.0000 1.9814 1.9829 429.6154 430.0163 0.0585 -1.0000 -1.0000 2303769 1576203764.80 151.4469 60.0024 32.0000 1.9812 1.9827 430.5967 430.9985 0.0586 -1.0000 -1.0000 2303832 1576203764.90 151.5360 60.0015 32.0000 1.9818 1.9833 430.6939 431.0957 0.0585 -1.0000 -1.0000 2303909 1576203765.00 151.5360 60.0015 32.0000 1.9817 1.9833 430.8183 431.2200 0.0585 -1.0000 -1.0000 2304003 1576203765.10 151.5360 60.0015 32.0000 1.9807 1.9823 434.2132 434.6173 0.0583 -1.0000 -1.0000 2304066 1576203765.20 151.5360 60.0015 32.0000 1.9810 1.9826 437.1237 437.5314 0.0585 -1.0000 -1.0000 2304159 1576203765.30 151.5360 60.0015 32.0000 1.9820 1.9835 436.5982 437.0058 0.0585 -1.0000 -1.0000 2304238 1576203765.40 151.5360 60.0015 32.0000 1.9822 1.9837 435.5479 435.9535 0.0585 -1.0000 -1.0000 2304300 1576203765.50 151.5360 60.0015 32.0000 1.9812 1.9827 435.6303 436.0358 0.0584 -1.0000 -1.0000 2304363 1576203765.60 151.5360 60.0015 32.0000 1.9811 1.9827 434.5965 435.0009 0.0583 -1.0000 -1.0000 2304425 1576203765.70 151.5658 60.0015 32.0000 1.9823 1.9838 431.9091 432.3106 0.0583 -1.0000 -1.0000 2304519 1576203765.80 151.5659 60.0015 32.0000 1.9817 1.9832 429.9760 430.3766 0.0585 -1.0000 -1.0000 2304581 1576203765.90 151.5659 60.0015 32.0000 1.9814 1.9829 427.6426 428.0399 0.0583 -1.0000 -1.0000 2304644 1576203766.00 151.5659 60.0015 32.0000 1.9814 1.9829 426.1662 426.5628 0.0584 -1.0000 -1.0000 2304706 1576203766.10 151.5659 60.0015 32.0000 1.9820 1.9836 424.6336 425.0290 0.0584 -1.0000 -1.0000 2304784 1576203766.20 151.5224 60.0015 32.0000 1.9824 1.9839 422.8215 423.2164 0.0585 -1.0000 -1.0000 2304847 1576203766.30 151.4933 60.0015 32.0000 1.9817 1.9832 422.2077 422.6001 0.0584 -1.0000 -1.0000 2305066 1576203766.40 151.4933 60.0015 32.0000 1.9817 1.9832 421.4557 421.8484 0.0584 -1.0000 -1.0000 2305128 1576203766.50 151.4933 60.0015 32.0000 1.9818 1.9833 419.5334 419.9250 0.0586 -1.0000 -1.0000 2305191 1576203766.60 151.4933 60.0015 32.0000 1.9822 1.9837 418.1965 418.5858 0.0584 -1.0000 -1.0000 2305253 1576203766.70 151.4933 60.0015 32.0000 1.9820 1.9836 417.4800 417.8687 0.0584 -1.0000 -1.0000 2305316 1576203766.80 151.5150 60.0015 32.0000 1.9819 1.9834 417.4982 417.8871 0.0584 -1.0000 -1.0000 2305519 1576203766.90 151.5150 60.0015 32.0000 1.9823 1.9838 417.8223 418.2112 0.0584 -1.0000 -1.0000 2305582 1576203767.00 151.5150 60.0015 32.0000 1.9830 1.9845 417.6618 418.0509 0.0584 -1.0000 -1.0000 2305644 1576203767.10 151.5150 60.0015 32.0000 1.9814 1.9830 417.6230 418.0117 0.0584 -1.0000 -1.0000 2305706 1576203767.20 151.5150 60.0015 32.0000 1.9815 1.9831 417.4321 417.8202 0.0583 -1.0000 -1.0000 2305785 1576203767.30 151.5825 60.0015 32.0000 1.9819 1.9834 417.1581 417.5468 0.0585 -1.0000 -1.0000 2306003 1576203767.40 151.5994 60.0015 32.0000 1.9819 1.9834 417.0913 417.4799 0.0584 -1.0000 -1.0000 2306066 1576203767.50 151.5994 60.0015 32.0000 1.9813 1.9828 417.0193 417.4080 0.0585 -1.0000 -1.0000 2306144 1576203767.60 151.5994 60.0015 32.0000 1.9819 1.9834 416.7773 417.1652 0.0584 -1.0000 -1.0000 2306206 1576203767.70 151.5994 60.0015 32.0000 1.9819 1.9834 416.5375 416.9258 0.0584 -1.0000 -1.0000 2306269 1576203767.80 151.5994 60.0015 32.0000 1.9816 1.9831 416.5692 416.9562 0.0583 -1.0000 -1.0000 2306816 1576203767.90 151.5417 60.0015 32.0000 1.9814 1.9829 416.6797 417.0670 0.0583 -1.0000 -1.0000 2306878 1576203768.00 151.5417 60.0015 32.0000 1.9824 1.9840 416.5031 416.8899 0.0583 -1.0000 -1.0000 2306941 1576203768.10 151.5417 60.0015 32.0000 1.9836 1.9851 416.4423 416.8296 0.0584 -1.0000 -1.0000 2307019 1576203768.20 151.5417 60.0015 32.0000 1.9816 1.9831 416.5533 416.9410 0.0584 -1.0000 -1.0000 2307081 1576203768.30 151.5078 60.0015 32.0000 1.9819 1.9834 416.5852 416.9731 0.0584 -1.0000 -1.0000 2307159 1576203768.40 151.5003 60.0015 32.0000 1.9826 1.9841 416.5205 416.9085 0.0584 -1.0000 -1.0000 2307222 1576203768.50 151.5003 60.0015 32.0000 1.9827 1.9842 416.4509 416.8383 0.0584 -1.0000 -1.0000 2307285 1576203768.60 151.5003 60.0015 32.0000 1.9819 1.9834 416.4625 416.8511 0.0585 -1.0000 -1.0000 2307347 1576203768.70 151.5003 60.0015 32.0000 1.9812 1.9827 416.5964 416.9834 0.0583 -1.0000 -1.0000 2307425 1576203768.80 151.5003 60.0015 32.0000 1.9816 1.9831 416.6747 417.0617 0.0583 -1.0000 -1.0000 2307659 1576203768.90 151.5003 60.0015 32.0000 1.9821 1.9836 416.9608 417.3487 0.0584 -1.0000 -1.0000 2307738 1576203769.00 151.5236 60.0015 32.0000 1.9821 1.9836 417.8519 418.2408 0.0584 -1.0000 -1.0000 2307800 1576203769.10 151.5236 60.0015 32.0000 1.9814 1.9829 418.4235 418.8132 0.0585 -1.0000 -1.0000 2307863 1576203769.20 151.5236 60.0015 32.0000 1.9818 1.9833 417.8932 418.2823 0.0584 -1.0000 -1.0000 2307925 1576203769.30 151.5801 60.0015 32.0000 1.9819 1.9834 417.0896 417.4777 0.0584 -1.0000 -1.0000 2307988 1576203769.40 151.5801 60.0015 32.0000 1.9814 1.9829 416.8364 417.2239 0.0583 -1.0000 -1.0000 2308175 1576203769.50 151.5533 60.0015 32.0000 1.9808 1.9823 416.7353 417.1225 0.0583 -1.0000 -1.0000 2308238 1576203769.60 151.4964 60.0015 32.0000 1.9819 1.9834 416.6979 417.0853 0.0584 -1.0000 -1.0000 2308300 1576203769.70 151.4964 60.0015 32.0000 1.9828 1.9843 417.3427 417.7315 0.0584 -1.0000 -1.0000 2308363 1576203769.80 151.4964 60.0015 32.0000 1.9812 1.9827 417.9002 418.2893 0.0585 -1.0000 -1.0000 2308628 1576203769.90 151.4964 60.0015 32.0000 1.9814 1.9830 417.5618 417.9517 0.0586 -1.0000 -1.0000 2308909 1576203770.00 151.4964 60.0015 32.0000 1.9827 1.9842 417.1569 417.5461 0.0585 -1.0000 -1.0000 2308972 1576203770.10 151.4964 60.0015 32.0000 1.9822 1.9837 417.0212 417.4098 0.0585 -1.0000 -1.0000 2309050 1576203770.20 151.4964 60.0015 32.0000 1.9816 1.9831 417.2948 417.6835 0.0585 -1.0000 -1.0000 2309113 1576203770.30 151.4964 60.0015 32.0000 1.9823 1.9838 417.4943 417.8838 0.0585 -1.0000 -1.0000 2309191 1576203770.40 151.5426 60.0021 32.0000 1.9815 1.9831 417.3964 417.7857 0.0586 -1.0000 -1.0000 2309253 1576203770.50 151.5444 60.0022 32.0000 1.9821 1.9836 417.4669 417.8564 0.0585 -1.0000 -1.0000 2309316 1576203770.60 151.5444 60.0022 32.0000 1.9817 1.9833 417.6667 418.0557 0.0585 -1.0000 -1.0000 2309378 1576203770.70 151.5444 60.0022 32.0000 1.9810 1.9826 417.8097 418.1983 0.0584 -1.0000 -1.0000 2309441 1576203770.80 151.5860 60.0022 32.0000 1.9820 1.9835 417.7168 418.1055 0.0584 -1.0000 -1.0000 2309503 1576203770.90 151.5860 60.0022 32.0000 1.9820 1.9835 417.6541 418.0422 0.0583 -1.0000 -1.0000 2310159 1576203771.00 151.5860 60.0022 32.0000 1.9818 1.9833 417.6548 418.0436 0.0585 -1.0000 -1.0000 2310222 1576203771.10 151.5860 60.0022 32.0000 1.9811 1.9826 417.5735 417.9637 0.0587 -1.0000 -1.0000 2310284 1576203771.20 151.5860 60.0022 32.0000 1.9821 1.9837 417.4630 417.8523 0.0585 -1.0000 -1.0000 2310363 1576203771.30 151.5860 60.0022 32.0000 1.9824 1.9839 417.2558 417.6451 0.0586 -1.0000 -1.0000 2310425 1576203771.40 151.5860 60.0022 32.0000 1.9819 1.9835 417.3138 417.7032 0.0585 -1.0000 -1.0000 2310488 1576203771.50 151.5860 60.0022 32.0000 1.9816 1.9831 417.2989 417.6885 0.0586 -1.0000 -1.0000 2310550 1576203771.60 151.5860 60.0022 32.0000 1.9817 1.9832 417.4127 417.8030 0.0586 -1.0000 -1.0000 2310613 1576203771.70 151.5860 60.0022 32.0000 1.9811 1.9826 417.2763 417.6650 0.0584 -1.0000 -1.0000 2310675 1576203771.80 151.4408 60.0022 32.0000 1.9817 1.9832 417.1193 417.5084 0.0586 -1.0000 -1.0000 2310753 1576203771.90 151.4003 60.0022 32.0000 1.9814 1.9829 416.8447 417.2342 0.0586 -1.0000 -1.0000 2310816 1576203772.00 151.4003 60.0022 32.0000 1.9831 1.9846 416.6471 417.0356 0.0586 -1.0000 -1.0000 2310878 1576203772.10 151.4003 60.0022 32.0000 1.9819 1.9835 416.7399 417.1293 0.0586 -1.0000 -1.0000 2310956 1576203772.20 151.4587 60.0022 32.0000 1.9820 1.9836 416.8284 417.2175 0.0586 -1.0000 -1.0000 2311019 1576203772.30 151.5290 60.0022 32.0000 1.9826 1.9841 417.4555 417.8452 0.0586 -1.0000 -1.0000 2311081 1576203772.40 151.5290 60.0022 32.0000 1.9821 1.9836 418.0906 418.4812 0.0586 -1.0000 -1.0000 2311159 1576203772.50 151.5100 60.0022 32.0000 1.9809 1.9824 419.9888 420.3808 0.0586 -1.0000 -1.0000 2311222 1576203772.60 151.4342 60.0022 32.0000 1.9806 1.9821 422.3198 422.7141 0.0586 -1.0000 -1.0000 2311300 1576203772.70 151.4342 60.0022 32.0000 1.9803 1.9818 422.1547 422.5489 0.0586 -1.0000 -1.0000 2311363 1576203772.80 151.4342 60.0022 32.0000 1.9814 1.9829 423.7764 424.1718 0.0586 -1.0000 -1.0000 2311425 1576203772.90 151.4342 60.0022 32.0000 1.9813 1.9828 427.7222 428.1211 0.0585 -1.0000 -1.0000 2311675 1576203773.00 151.4342 60.0022 32.0000 1.9807 1.9822 430.2099 430.6116 0.0586 -1.0000 -1.0000 2311753 1576203773.10 151.4342 60.0022 32.0000 1.9810 1.9825 430.8762 431.2788 0.0587 -1.0000 -1.0000 2311816 1576203773.20 151.4342 60.0022 32.0000 1.9816 1.9831 430.7664 431.1684 0.0585 -1.0000 -1.0000 2311909 1576203773.30 151.4342 60.0022 32.0000 1.9807 1.9823 430.5310 430.9335 0.0587 -1.0000 -1.0000 2311972 1576203773.40 151.4342 60.0022 32.0000 1.9814 1.9829 430.2390 430.6410 0.0586 -1.0000 -1.0000 2312035 1576203773.50 151.4342 60.0022 32.0000 1.9814 1.9829 431.4115 431.8145 0.0586 -1.0000 -1.0000 2312144 1576203773.60 151.4497 60.0022 32.0000 1.9822 1.9837 431.1753 431.5791 0.0586 -1.0000 -1.0000 2312206 1576203773.70 151.4688 60.0022 32.0000 1.9824 1.9839 428.9371 429.3367 0.0585 -1.0000 -1.0000 2312269 1576203773.80 151.4688 60.0022 32.0000 1.9814 1.9829 428.9251 429.3263 0.0587 -1.0000 -1.0000 2312347 1576203773.90 151.4688 60.0022 32.0000 1.9817 1.9832 431.4639 431.8672 0.0586 -1.0000 -1.0000 2312409 1576203774.00 151.4688 60.0022 32.0000 1.9819 1.9834 433.8893 434.2947 0.0586 -1.0000 -1.0000 2312503 1576203774.10 151.4688 60.0022 32.0000 1.9816 1.9831 436.4200 436.8271 0.0585 -1.0000 -1.0000 2312566 1576203774.20 151.4688 60.0022 32.0000 1.9806 1.9822 438.5248 438.9341 0.0586 -1.0000 -1.0000 2312628 1576203774.30 151.4688 60.0022 32.0000 1.9808 1.9823 440.7283 441.1405 0.0587 -1.0000 -1.0000 2312706 1576203774.40 151.4688 60.0022 32.0000 1.9819 1.9835 443.4941 443.9092 0.0588 -1.0000 -1.0000 2312769 1576203774.50 151.4947 60.0022 32.0000 1.9818 1.9833 445.0286 445.4449 0.0587 -1.0000 -1.0000 2313659 1576203774.60 151.4949 60.0022 32.0000 1.9806 1.9821 442.6219 443.0357 0.0587 -1.0000 -1.0000 2313722 1576203774.70 151.4949 60.0022 32.0000 1.9811 1.9826 438.8963 439.3070 0.0587 -1.0000 -1.0000 2313785 1576203774.80 151.4949 60.0022 32.0000 1.9815 1.9831 434.6821 435.0879 0.0586 -1.0000 -1.0000 2313847 1576203774.90 151.4785 60.0022 32.0000 1.9816 1.9831 427.4743 427.8737 0.0587 -1.0000 -1.0000 2313925 1576203775.00 151.4782 60.0022 32.0000 1.9810 1.9826 423.1844 423.5806 0.0587 -1.0000 -1.0000 2313988 1576203775.10 151.4782 60.0022 32.0000 1.9816 1.9831 423.5750 423.9707 0.0586 -1.0000 -1.0000 2314050 1576203775.20 151.4782 60.0022 32.0000 1.9816 1.9831 425.5711 425.9692 0.0587 -1.0000 -1.0000 2314128 1576203775.30 151.4782 60.0022 32.0000 1.9813 1.9828 427.3651 427.7652 0.0587 -1.0000 -1.0000 2314191 1576203775.40 151.4782 60.0022 32.0000 1.9810 1.9825 425.8640 426.2626 0.0587 -1.0000 -1.0000 2314253 1576203775.50 151.4448 60.0022 32.0000 1.9820 1.9835 422.9454 423.3407 0.0586 -1.0000 -1.0000 2314316 1576203775.60 151.4141 60.0022 32.0000 1.9823 1.9838 423.6548 424.0514 0.0587 -1.0000 -1.0000 2314378 1576203775.70 151.4141 60.0022 32.0000 1.9805 1.9821 427.9481 428.3484 0.0587 -1.0000 -1.0000 2314441 1576203775.80 151.4709 60.0022 32.0000 1.9815 1.9830 431.6573 432.0609 0.0587 -1.0000 -1.0000 2314519 1576203775.90 151.5344 60.0022 32.0000 1.9812 1.9828 434.0347 434.4422 0.0588 -1.0000 -1.0000 2314581 1576203776.00 151.5344 60.0022 32.0000 1.9813 1.9828 436.8604 437.2694 0.0588 -1.0000 -1.0000 2314659 1576203776.10 151.5344 60.0022 32.0000 1.9809 1.9824 437.7656 438.1753 0.0587 -1.0000 -1.0000 2314722 1576203776.20 151.5344 60.0022 32.0000 1.9803 1.9819 434.7273 435.1348 0.0588 -1.0000 -1.0000 2314784 1576203776.30 151.5344 60.0022 32.0000 1.9812 1.9827 433.4781 433.8842 0.0587 -1.0000 -1.0000 2314863 1576203776.40 151.5344 60.0022 32.0000 1.9815 1.9830 434.9307 435.3372 0.0586 -1.0000 -1.0000 2314925 1576203776.50 151.5344 60.0022 32.0000 1.9815 1.9830 438.3547 438.7651 0.0587 -1.0000 -1.0000 2314988 1576203776.60 151.5344 60.0022 32.0000 1.9804 1.9819 441.7868 442.1995 0.0586 -1.0000 -1.0000 2315175 1576203776.70 151.5344 60.0022 32.0000 1.9812 1.9827 443.1034 443.5175 0.0586 -1.0000 -1.0000 2315238 1576203776.80 151.5344 60.0022 32.0000 1.9812 1.9827 440.4460 440.8571 0.0586 -1.0000 -1.0000 2315300 1576203776.90 151.5071 60.0022 32.0000 1.9813 1.9829 437.3569 437.7663 0.0588 -1.0000 -1.0000 2315378 1576203777.00 151.5044 60.0022 32.0000 1.9815 1.9830 435.3157 435.7231 0.0587 -1.0000 -1.0000 2315441 1576203777.10 151.5044 60.0022 32.0000 1.9807 1.9822 435.4481 435.8555 0.0587 -1.0000 -1.0000 2315925 1576203777.20 151.5044 60.0022 32.0000 1.9816 1.9831 435.8990 436.3071 0.0587 -1.0000 -1.0000 2316003 1576203777.30 151.5044 60.0022 32.0000 1.9820 1.9835 437.8020 438.2113 0.0586 -1.0000 -1.0000 2316066 1576203777.40 151.5044 60.0022 32.0000 1.9814 1.9829 441.9597 442.3726 0.0586 -1.0000 -1.0000 2316128 1576203777.50 151.5044 60.0022 32.0000 1.9807 1.9822 441.6232 442.0361 0.0587 -1.0000 -1.0000 2316191 1576203777.60 151.5044 60.0022 32.0000 1.9813 1.9828 439.5111 439.9224 0.0587 -1.0000 -1.0000 2316894 1576203777.70 151.5044 60.0022 32.0000 1.9825 1.9840 437.8325 438.2433 0.0589 -1.0000 -1.0000 2316956 1576203777.80 151.5044 60.0022 32.0000 1.9815 1.9830 442.1112 442.5247 0.0587 -1.0000 -1.0000 2317034 1576203777.90 151.4551 60.0022 32.0000 1.9803 1.9819 444.9853 445.4027 0.0589 -1.0000 -1.0000 2317097 1576203778.00 151.4332 60.0022 32.0000 1.9814 1.9830 442.9352 443.3511 0.0590 -1.0000 -1.0000 2317159 1576203778.10 151.4332 60.0022 32.0000 1.9818 1.9833 442.2001 442.6141 0.0587 -1.0000 -1.0000 2317222 1576203778.20 151.4347 60.0022 32.0000 1.9813 1.9828 441.3798 441.7924 0.0587 -1.0000 -1.0000 2317285 1576203778.30 151.4717 60.0022 32.0000 1.9812 1.9828 439.9103 440.3216 0.0586 -1.0000 -1.0000 2317363 1576203778.40 151.4717 60.0022 32.0000 1.9812 1.9827 439.9409 440.3519 0.0586 -1.0000 -1.0000 2317425 1576203778.50 151.4717 60.0022 32.0000 1.9817 1.9832 440.1328 440.5443 0.0587 -1.0000 -1.0000 2317488 1576203778.60 151.4717 60.0022 32.0000 1.9823 1.9838 439.1740 439.5853 0.0587 -1.0000 -1.0000 2317566 1576203778.70 151.4717 60.0022 32.0000 1.9809 1.9824 436.9903 437.3996 0.0588 -1.0000 -1.0000 2317628 1576203778.80 151.5686 60.0022 32.0000 1.9814 1.9830 434.2899 434.6964 0.0587 -1.0000 -1.0000 2317691 1576203778.90 151.5686 60.0022 32.0000 1.9817 1.9832 433.6203 434.0260 0.0587 -1.0000 -1.0000 2317769 1576203779.00 151.5686 60.0022 32.0000 1.9820 1.9835 434.1305 434.5364 0.0587 -1.0000 -1.0000 2317832 1576203779.10 151.4471 60.0022 32.0000 1.9816 1.9831 434.6140 435.0196 0.0586 -1.0000 -1.0000 2317894 1576203779.20 151.4396 60.0022 32.0000 1.9811 1.9826 435.9840 436.3919 0.0587 -1.0000 -1.0000 2317972 1576203779.30 151.4396 60.0022 32.0000 1.9824 1.9839 437.6301 438.0396 0.0587 -1.0000 -1.0000 2318035 1576203779.40 151.4396 60.0022 32.0000 1.9824 1.9840 438.4167 438.8272 0.0587 -1.0000 -1.0000 2318097 1576203779.50 151.4396 60.0022 32.0000 1.9817 1.9832 439.1318 439.5428 0.0588 -1.0000 -1.0000 2318175 1576203779.60 151.4396 60.0022 32.0000 1.9816 1.9831 438.9659 439.3774 0.0588 -1.0000 -1.0000 2318284 1576203779.70 151.4670 60.0022 32.0000 1.9819 1.9835 438.5408 438.9518 0.0588 -1.0000 -1.0000 2318347 1576203779.80 151.4670 60.0022 32.0000 1.9829 1.9844 437.8832 438.2940 0.0588 -1.0000 -1.0000 2318409 1576203779.90 151.4670 60.0022 32.0000 1.9812 1.9828 437.3704 437.7806 0.0588 -1.0000 -1.0000 2318488 1576203780.00 151.4670 60.0022 32.0000 1.9810 1.9826 436.1933 436.6015 0.0587 -1.0000 -1.0000 2318550 1576203780.10 151.4670 60.0022 32.0000 1.9822 1.9838 432.0566 432.4616 0.0588 -1.0000 -1.0000 2318784 1576203780.20 151.4704 60.0022 32.0000 1.9831 1.9846 429.8022 430.2039 0.0586 -1.0000 -1.0000 2318847 1576203780.30 151.5558 60.0022 32.0000 1.9828 1.9843 429.1521 429.5542 0.0589 -1.0000 -1.0000 2318909 1576203780.40 151.5558 60.0022 32.0000 1.9813 1.9829 427.8427 428.2435 0.0587 -1.0000 -1.0000 2318972 1576203780.50 151.5558 60.0022 32.0000 1.9809 1.9824 424.1096 424.5059 0.0586 -1.0000 -1.0000 2319175 1576203780.60 151.5558 60.0022 32.0000 1.9818 1.9833 420.9954 421.3893 0.0587 -1.0000 -1.0000 2319409 1576203780.70 151.5558 60.0022 32.0000 1.9815 1.9831 419.6156 420.0092 0.0588 -1.0000 -1.0000 2319472 1576203780.80 151.5215 60.0022 32.0000 1.9813 1.9828 419.1841 419.5762 0.0587 -1.0000 -1.0000 2319566 1576203780.90 151.4868 60.0022 32.0000 1.9812 1.9827 418.1446 418.5364 0.0588 -1.0000 -1.0000 2319753 1576203781.00 151.4868 60.0022 32.0000 1.9818 1.9834 417.5805 417.9728 0.0590 -1.0000 -1.0000 2319816 1576203781.10 151.4868 60.0022 32.0000 1.9814 1.9829 418.1033 418.4951 0.0588 -1.0000 -1.0000 2319878 1576203781.20 151.4868 60.0022 32.0000 1.9807 1.9822 418.6789 419.0710 0.0588 -1.0000 -1.0000 2319956 1576203781.30 151.4868 60.0022 32.0000 1.9824 1.9839 421.1419 421.5360 0.0586 -1.0000 -1.0000 2320019 1576203781.40 151.4868 60.0022 32.0000 1.9824 1.9840 424.1874 424.5847 0.0588 -1.0000 -1.0000 2320082 1576203781.50 151.4868 60.0022 32.0000 1.9819 1.9834 425.6292 426.0277 0.0588 -1.0000 -1.0000 2320159 1576203781.60 151.4998 60.0022 32.0000 1.9820 1.9835 426.5714 426.9706 0.0587 -1.0000 -1.0000 2320284 1576203781.70 151.4998 60.0022 32.0000 1.9818 1.9833 425.7627 426.1617 0.0588 -1.0000 -1.0000 2320347 1576203781.80 151.4998 60.0022 32.0000 1.9816 1.9831 425.3354 425.7341 0.0588 -1.0000 -1.0000 2320409 1576203781.90 151.5065 60.0022 32.0000 1.9806 1.9821 424.4071 424.8039 0.0587 -1.0000 -1.0000 2320472 1576203782.00 151.5073 60.0022 32.0000 1.9811 1.9826 422.7234 423.1193 0.0588 -1.0000 -1.0000 2320534 1576203782.10 151.5073 60.0022 32.0000 1.9818 1.9834 421.8761 422.2714 0.0588 -1.0000 -1.0000 2321034 1576203782.20 151.5073 60.0022 32.0000 1.9818 1.9833 423.7513 424.1478 0.0587 -1.0000 -1.0000 2321097 1576203782.30 151.5073 60.0022 32.0000 1.9817 1.9832 425.6743 426.0731 0.0588 -1.0000 -1.0000 2321159 1576203782.40 151.5069 60.0022 32.0000 1.9815 1.9831 424.6760 425.0745 0.0589 -1.0000 -1.0000 2321222 1576203782.50 151.5009 60.0022 32.0000 1.9816 1.9832 422.9948 423.3910 0.0588 -1.0000 -1.0000 2321285 1576203782.60 151.5009 60.0022 32.0000 1.9811 1.9826 422.5249 422.9211 0.0589 -1.0000 -1.0000 2321363 1576203782.70 151.5009 60.0022 32.0000 1.9806 1.9822 424.9331 425.3317 0.0588 -1.0000 -1.0000 2321535 1576203782.80 151.5009 60.0022 32.0000 1.9816 1.9831 427.1893 427.5895 0.0588 -1.0000 -1.0000 2321597 1576203782.90 151.5009 60.0022 32.0000 1.9823 1.9838 428.0386 428.4401 0.0589 -1.0000 -1.0000 2321675 1576203783.00 151.5009 60.0022 32.0000 1.9815 1.9831 428.7719 429.1743 0.0588 -1.0000 -1.0000 2321738 1576203783.10 151.4624 60.0022 32.0000 1.9811 1.9827 429.4432 429.8456 0.0588 -1.0000 -1.0000 2321800 1576203783.20 151.4624 60.0022 32.0000 1.9815 1.9831 429.3499 429.7526 0.0588 -1.0000 -1.0000 2322035 1576203783.30 151.4624 60.0022 32.0000 1.9823 1.9839 430.4038 430.8069 0.0588 -1.0000 -1.0000 2322097 1576203783.40 151.4624 60.0022 32.0000 1.9824 1.9839 432.5305 432.9362 0.0589 -1.0000 -1.0000 2322159 1576203783.50 151.4624 60.0022 32.0000 1.9820 1.9836 432.4078 432.8147 0.0589 -1.0000 -1.0000 2322238 1576203783.60 151.4751 60.0022 32.0000 1.9818 1.9833 429.3780 429.7806 0.0589 -1.0000 -1.0000 2322300 1576203783.70 151.5269 60.0022 32.0000 1.9827 1.9842 425.6106 426.0101 0.0589 -1.0000 -1.0000 2322534 1576203783.80 151.5269 60.0022 32.0000 1.9822 1.9838 423.3375 423.7339 0.0587 -1.0000 -1.0000 2322628 1576203783.90 151.5269 60.0022 32.0000 1.9818 1.9833 423.7435 424.1401 0.0588 -1.0000 -1.0000 2322691 1576203784.00 151.5269 60.0022 32.0000 1.9820 1.9835 426.5656 426.9661 0.0589 -1.0000 -1.0000 2322753 1576203784.10 151.5269 60.0022 32.0000 1.9822 1.9838 429.6385 430.0421 0.0589 -1.0000 -1.0000 2322831 1576203784.20 151.5202 60.0022 32.0000 1.9820 1.9836 430.6681 431.0723 0.0589 -1.0000 -1.0000 2323019 1576203784.30 151.5202 60.0022 32.0000 1.9814 1.9829 430.1860 430.5901 0.0589 -1.0000 -1.0000 2323081 1576203784.40 151.5202 60.0022 32.0000 1.9811 1.9826 429.8091 430.2127 0.0589 -1.0000 -1.0000 2323144 1576203784.50 151.5202 60.0022 32.0000 1.9817 1.9833 429.7540 430.1576 0.0589 -1.0000 -1.0000 2323206 1576203784.60 151.5202 60.0022 32.0000 1.9818 1.9834 431.7952 432.2017 0.0591 -1.0000 -1.0000 2323285 1576203784.70 151.5143 60.0024 32.0000 1.9816 1.9832 433.9189 434.3268 0.0590 -1.0000 -1.0000 2323519 1576203784.80 151.5117 60.0025 32.0000 1.9807 1.9822 435.0591 435.4680 0.0590 -1.0000 -1.0000 2323582 1576203784.90 151.5117 60.0025 32.0000 1.9816 1.9832 435.5343 435.9437 0.0589 -1.0000 -1.0000 2323659 1576203785.00 151.5117 60.0025 32.0000 1.9821 1.9836 435.7573 436.1675 0.0591 -1.0000 -1.0000 2323722 1576203785.10 151.5117 60.0025 32.0000 1.9808 1.9823 436.2432 436.6524 0.0588 -1.0000 -1.0000 2323785 1576203785.20 151.5117 60.0025 32.0000 1.9812 1.9827 436.0553 436.4643 0.0589 -1.0000 -1.0000 2324050 1576203785.30 151.4506 60.0025 32.0000 1.9818 1.9834 434.4089 434.8178 0.0591 -1.0000 -1.0000 2324113 1576203785.40 151.4506 60.0025 32.0000 1.9822 1.9837 430.9993 431.4040 0.0589 -1.0000 -1.0000 2324175 1576203785.50 151.4506 60.0025 32.0000 1.9813 1.9828 427.2532 427.6556 0.0590 -1.0000 -1.0000 2324238 1576203785.60 151.4506 60.0025 32.0000 1.9815 1.9830 425.0558 425.4540 0.0588 -1.0000 -1.0000 2324300 1576203785.70 151.4506 60.0025 32.0000 1.9822 1.9837 423.8113 424.2097 0.0590 -1.0000 -1.0000 2324941 1576203785.80 151.4729 60.0025 32.0000 1.9818 1.9834 422.7021 423.0996 0.0590 -1.0000 -1.0000 2325003 1576203785.90 151.4920 60.0025 32.0000 1.9811 1.9826 422.4258 422.8239 0.0591 -1.0000 -1.0000 2325066 1576203786.00 151.4920 60.0025 32.0000 1.9813 1.9828 422.1777 422.5738 0.0588 -1.0000 -1.0000 2325128 1576203786.10 151.4920 60.0025 32.0000 1.9818 1.9834 421.5631 421.9595 0.0590 -1.0000 -1.0000 2325206 1576203786.20 151.4920 60.0025 32.0000 1.9813 1.9828 421.3346 421.7310 0.0590 -1.0000 -1.0000 2325269 1576203786.30 151.4920 60.0025 32.0000 1.9810 1.9825 422.3190 422.7163 0.0591 -1.0000 -1.0000 2325347 1576203786.40 151.4899 60.0025 32.0000 1.9812 1.9828 424.5475 424.9461 0.0589 -1.0000 -1.0000 2325409 1576203786.50 151.4899 60.0025 32.0000 1.9814 1.9829 426.9920 427.3933 0.0590 -1.0000 -1.0000 2325472 1576203786.60 151.4899 60.0025 32.0000 1.9809 1.9825 428.5263 428.9294 0.0589 -1.0000 -1.0000 2325534 1576203786.70 151.4899 60.0025 32.0000 1.9810 1.9825 427.6352 428.0368 0.0590 -1.0000 -1.0000 2325659 1576203786.80 151.4899 60.0025 32.0000 1.9814 1.9830 425.9544 426.3560 0.0592 -1.0000 -1.0000 2325785 1576203786.90 151.4132 60.0025 32.0000 1.9813 1.9829 425.1542 425.5543 0.0590 -1.0000 -1.0000 2325847 1576203787.00 151.4096 60.0025 32.0000 1.9817 1.9832 425.1160 425.5151 0.0589 -1.0000 -1.0000 2325909 1576203787.10 151.4096 60.0025 32.0000 1.9807 1.9823 426.0816 426.4815 0.0589 -1.0000 -1.0000 2325972 1576203787.20 151.4096 60.0025 32.0000 1.9811 1.9826 426.0393 426.4399 0.0590 -1.0000 -1.0000 2326050 1576203787.30 151.4096 60.0025 32.0000 1.9827 1.9842 425.4132 425.8135 0.0590 -1.0000 -1.0000 2326113 1576203787.40 151.4433 60.0025 32.0000 1.9824 1.9839 425.1428 425.5425 0.0590 -1.0000 -1.0000 2326175 1576203787.50 151.5220 60.0025 32.0000 1.9819 1.9834 425.0658 425.4662 0.0592 -1.0000 -1.0000 2326253 1576203787.60 151.5220 60.0025 32.0000 1.9822 1.9838 425.3159 425.7174 0.0592 -1.0000 -1.0000 2326316 1576203787.70 151.5220 60.0025 32.0000 1.9824 1.9840 425.9591 426.3600 0.0590 -1.0000 -1.0000 2326378 1576203787.80 151.5220 60.0025 32.0000 1.9815 1.9831 426.7803 427.1815 0.0590 -1.0000 -1.0000 2326441 1576203787.90 151.5220 60.0025 32.0000 1.9804 1.9819 427.4609 427.8641 0.0592 -1.0000 -1.0000 2326503 1576203788.00 151.5220 60.0025 32.0000 1.9807 1.9822 427.8430 428.2458 0.0590 -1.0000 -1.0000 2326566 1576203788.10 151.5220 60.0025 32.0000 1.9811 1.9827 426.0090 426.4093 0.0590 -1.0000 -1.0000 2326644 1576203788.20 151.5220 60.0025 32.0000 1.9817 1.9832 422.5674 422.9657 0.0591 -1.0000 -1.0000 2326706 1576203788.30 151.5220 60.0025 32.0000 1.9813 1.9829 421.1438 421.5405 0.0591 -1.0000 -1.0000 2327050 1576203788.40 151.5220 60.0025 32.0000 1.9798 1.9813 423.8841 424.2825 0.0590 -1.0000 -1.0000 2327113 1576203788.50 151.5040 60.0025 32.0000 1.9813 1.9828 425.3877 425.7885 0.0591 -1.0000 -1.0000 2327175 1576203788.60 151.4933 60.0025 32.0000 1.9810 1.9825 422.3236 422.7219 0.0592 -1.0000 -1.0000 2327253 1576203788.70 151.4933 60.0025 32.0000 1.9809 1.9824 419.5118 419.9061 0.0589 -1.0000 -1.0000 2327316 1576203788.80 151.4933 60.0025 32.0000 1.9809 1.9824 419.5272 419.9211 0.0589 -1.0000 -1.0000 2327550 1576203788.90 151.4933 60.0025 32.0000 1.9806 1.9822 421.4178 421.8145 0.0592 -1.0000 -1.0000 2327628 1576203789.00 151.4933 60.0025 32.0000 1.9818 1.9833 424.5945 424.9946 0.0591 -1.0000 -1.0000 2327691 1576203789.10 151.4085 60.0025 32.0000 1.9811 1.9827 425.4067 425.8070 0.0590 -1.0000 -1.0000 2327753 1576203789.20 151.4085 60.0025 32.0000 1.9814 1.9829 423.2236 423.6225 0.0592 -1.0000 -1.0000 2327832 1576203789.30 151.4085 60.0025 32.0000 1.9808 1.9823 420.1800 420.5761 0.0591 -1.0000 -1.0000 2328082 1576203789.40 151.4085 60.0025 32.0000 1.9820 1.9835 418.0557 418.4502 0.0591 -1.0000 -1.0000 2328144 1576203789.50 151.4085 60.0025 32.0000 1.9813 1.9828 417.0663 417.4591 0.0591 -1.0000 -1.0000 2328222 1576203789.60 151.4085 60.0025 32.0000 1.9811 1.9826 416.7786 417.1707 0.0590 -1.0000 -1.0000 2328284 1576203789.70 151.5281 60.0029 32.0000 1.9813 1.9828 416.7387 417.1313 0.0591 -1.0000 -1.0000 2328347 1576203789.80 151.5281 60.0029 32.0000 1.9823 1.9838 416.4747 416.8675 0.0591 -1.0000 -1.0000 2328550 1576203789.90 151.5281 60.0029 32.0000 1.9808 1.9823 416.5720 416.9643 0.0591 -1.0000 -1.0000 2328613 1576203790.00 151.5281 60.0029 32.0000 1.9808 1.9823 416.7138 417.1066 0.0592 -1.0000 -1.0000 2328675 1576203790.10 151.5281 60.0029 32.0000 1.9815 1.9831 416.5236 416.9163 0.0592 -1.0000 -1.0000 2328753 1576203790.20 151.5281 60.0029 32.0000 1.9817 1.9832 416.4358 416.8284 0.0591 -1.0000 -1.0000 2328816 1576203790.30 151.4984 60.0029 32.0000 1.9813 1.9828 416.7996 417.1926 0.0592 -1.0000 -1.0000 2329050 1576203790.40 151.4984 60.0029 32.0000 1.9811 1.9826 417.1199 417.5133 0.0592 -1.0000 -1.0000 2329113 1576203790.50 151.4984 60.0029 32.0000 1.9805 1.9820 417.2669 417.6604 0.0591 -1.0000 -1.0000 2329175 1576203790.60 151.4984 60.0029 32.0000 1.9818 1.9833 419.5854 419.9801 0.0590 -1.0000 -1.0000 2329253 1576203790.70 151.4984 60.0029 32.0000 1.9810 1.9826 426.5442 426.9460 0.0591 -1.0000 -1.0000 2329316 1576203790.80 151.4325 60.0029 32.0000 1.9800 1.9815 430.4465 430.8515 0.0591 -1.0000 -1.0000 2329441 1576203790.90 151.4325 60.0029 32.0000 1.9802 1.9818 431.7043 432.1113 0.0592 -1.0000 -1.0000 2329769 1576203791.00 151.4325 60.0029 32.0000 1.9807 1.9823 432.0527 432.4618 0.0594 -1.0000 -1.0000 2329832 1576203791.10 151.4325 60.0029 32.0000 1.9816 1.9831 430.1229 430.5289 0.0592 -1.0000 -1.0000 2329894 1576203791.20 151.4325 60.0029 32.0000 1.9811 1.9826 431.5774 431.9840 0.0590 -1.0000 -1.0000 2329956 1576203791.30 151.4325 60.0029 32.0000 1.9817 1.9832 433.0165 433.4244 0.0591 -1.0000 -1.0000 2330019 1576203791.40 151.5423 60.0029 32.0000 1.9823 1.9839 433.5150 433.9241 0.0592 -1.0000 -1.0000 2330691 1576203791.50 151.5423 60.0029 32.0000 1.9810 1.9825 432.7888 433.1969 0.0591 -1.0000 -1.0000 2330769 1576203791.60 151.5423 60.0029 32.0000 1.9815 1.9831 429.9968 430.4022 0.0591 -1.0000 -1.0000 2330831 1576203791.70 151.5423 60.0029 32.0000 1.9822 1.9838 428.2380 428.6415 0.0591 -1.0000 -1.0000 2330894 1576203791.80 151.5423 60.0029 32.0000 1.9818 1.9833 429.3636 429.7691 0.0594 -1.0000 -1.0000 2330972 1576203791.90 151.5191 60.0029 32.0000 1.9813 1.9828 430.6803 431.0895 0.0597 -1.0000 -1.0000 2331034 1576203792.00 151.5182 60.0029 32.0000 1.9814 1.9829 431.6660 432.0750 0.0594 -1.0000 -1.0000 2331097 1576203792.10 151.5182 60.0029 32.0000 1.9808 1.9823 432.2945 432.7037 0.0594 -1.0000 -1.0000 2331175 1576203792.20 151.5182 60.0029 32.0000 1.9810 1.9825 433.3819 433.7916 0.0592 -1.0000 -1.0000 2331238 1576203792.30 151.5182 60.0029 32.0000 1.9808 1.9824 434.3050 434.7139 0.0590 -1.0000 -1.0000 2331300 1576203792.40 151.5130 60.0029 32.0000 1.9807 1.9822 434.5495 434.9586 0.0591 -1.0000 -1.0000 2331394 1576203792.50 151.4736 60.0029 32.0000 1.9816 1.9831 436.3596 436.7711 0.0592 -1.0000 -1.0000 2331456 1576203792.60 151.4736 60.0029 32.0000 1.9818 1.9833 437.9465 438.3587 0.0590 -1.0000 -1.0000 2331534 1576203792.70 151.4736 60.0029 32.0000 1.9809 1.9824 438.7488 439.1611 0.0590 -1.0000 -1.0000 2331597 1576203792.80 151.4736 60.0029 32.0000 1.9810 1.9825 440.2244 440.6388 0.0591 -1.0000 -1.0000 2331659 1576203792.90 151.4736 60.0029 32.0000 1.9813 1.9828 439.7694 440.1842 0.0592 -1.0000 -1.0000 2331738 1576203793.00 151.4958 60.0029 32.0000 1.9815 1.9831 434.1284 434.5376 0.0591 -1.0000 -1.0000 2331800 1576203793.10 151.4958 60.0029 32.0000 1.9816 1.9832 428.2850 428.6885 0.0591 -1.0000 -1.0000 2331863 1576203793.20 151.4958 60.0029 32.0000 1.9816 1.9832 426.4852 426.8869 0.0591 -1.0000 -1.0000 2331941 1576203793.30 151.4958 60.0029 32.0000 1.9819 1.9834 424.9244 425.3249 0.0591 -1.0000 -1.0000 2332003 1576203793.40 151.4958 60.0029 32.0000 1.9822 1.9837 424.4268 424.8270 0.0591 -1.0000 -1.0000 2332066 1576203793.50 151.4958 60.0029 32.0000 1.9811 1.9827 424.5459 424.9456 0.0590 -1.0000 -1.0000 2332128 1576203793.60 151.5388 60.0029 32.0000 1.9823 1.9839 424.4065 424.8061 0.0589 -1.0000 -1.0000 2332191 1576203793.70 151.5388 60.0029 32.0000 1.9826 1.9841 423.9328 424.3324 0.0591 -1.0000 -1.0000 2332253 1576203793.80 151.5388 60.0029 32.0000 1.9819 1.9834 420.8004 421.1965 0.0591 -1.0000 -1.0000 2332331 1576203793.90 151.5388 60.0029 32.0000 1.9816 1.9832 419.1258 419.5202 0.0590 -1.0000 -1.0000 2332394 1576203794.00 151.5388 60.0029 32.0000 1.9811 1.9827 420.8631 421.2599 0.0591 -1.0000 -1.0000 2332816 1576203794.10 151.5394 60.0029 32.0000 1.9820 1.9835 425.7135 426.1141 0.0591 -1.0000 -1.0000 2332894 1576203794.20 151.5469 60.0029 32.0000 1.9825 1.9841 431.6300 432.0361 0.0590 -1.0000 -1.0000 2332956 1576203794.30 151.5469 60.0029 32.0000 1.9823 1.9839 436.1760 436.5867 0.0591 -1.0000 -1.0000 2333222 1576203794.40 151.5469 60.0029 32.0000 1.9816 1.9832 435.7176 436.1276 0.0590 -1.0000 -1.0000 2333285 1576203794.50 151.5469 60.0029 32.0000 1.9818 1.9834 431.8163 432.2226 0.0590 -1.0000 -1.0000 2333347 1576203794.60 151.5469 60.0029 32.0000 1.9821 1.9836 426.6287 427.0303 0.0590 -1.0000 -1.0000 2333409 1576203794.70 151.5103 60.0030 32.0000 1.9815 1.9831 425.3303 425.7303 0.0590 -1.0000 -1.0000 2333472 1576203794.80 151.3901 60.0032 32.0000 1.9808 1.9824 425.1854 425.5860 0.0591 -1.0000 -1.0000 2333534 1576203794.90 151.3901 60.0032 32.0000 1.9815 1.9830 421.8770 422.2741 0.0590 -1.0000 -1.0000 2333613 1576203795.00 151.3901 60.0032 32.0000 1.9822 1.9838 419.0655 419.4597 0.0591 -1.0000 -1.0000 2334300 1576203795.10 151.3901 60.0032 32.0000 1.9817 1.9833 417.9310 418.3248 0.0590 -1.0000 -1.0000 2334363 1576203795.20 151.3901 60.0032 32.0000 1.9814 1.9829 417.0683 417.4608 0.0590 -1.0000 -1.0000 2334441 1576203795.30 151.5354 60.0032 32.0000 1.9817 1.9832 416.5822 416.9742 0.0590 -1.0000 -1.0000 2334503 1576203795.40 151.5354 60.0032 32.0000 1.9826 1.9841 416.3186 416.7100 0.0590 -1.0000 -1.0000 2334566 1576203795.50 151.5354 60.0032 32.0000 1.9824 1.9840 416.2358 416.6281 0.0592 -1.0000 -1.0000 2334628 1576203795.60 151.5354 60.0032 32.0000 1.9814 1.9829 416.3387 416.7307 0.0591 -1.0000 -1.0000 2334691 1576203795.70 151.5354 60.0032 32.0000 1.9818 1.9834 416.2803 416.6722 0.0590 -1.0000 -1.0000 2334753 1576203795.80 151.5645 60.0032 32.0000 1.9820 1.9836 416.1429 416.5332 0.0588 -1.0000 -1.0000 2334831 1576203795.90 151.5645 60.0032 32.0000 1.9818 1.9833 416.1389 416.5294 0.0589 -1.0000 -1.0000 2334894 1576203796.00 151.5645 60.0032 32.0000 1.9810 1.9825 416.1908 416.5821 0.0590 -1.0000 -1.0000 2334956 1576203796.10 151.5645 60.0032 32.0000 1.9808 1.9824 416.2294 416.6212 0.0590 -1.0000 -1.0000 2335034 1576203796.20 151.5645 60.0032 32.0000 1.9820 1.9836 416.1727 416.5633 0.0589 -1.0000 -1.0000 2335097 1576203796.30 151.5645 60.0032 32.0000 1.9821 1.9837 416.0853 416.4760 0.0589 -1.0000 -1.0000 2335159 1576203796.40 151.5367 60.0032 32.0000 1.9817 1.9832 416.1272 416.5183 0.0590 -1.0000 -1.0000 2335222 1576203796.50 151.4746 60.0032 32.0000 1.9810 1.9826 416.2681 416.6597 0.0590 -1.0000 -1.0000 2335425 1576203796.60 151.4746 60.0032 32.0000 1.9810 1.9825 416.2781 416.6685 0.0589 -1.0000 -1.0000 2335488 1576203796.70 151.4746 60.0032 32.0000 1.9825 1.9840 416.2401 416.6313 0.0590 -1.0000 -1.0000 2335550 1576203796.80 151.4746 60.0032 32.0000 1.9818 1.9834 416.4077 416.7999 0.0591 -1.0000 -1.0000 2335613 1576203796.90 151.4746 60.0032 32.0000 1.9818 1.9834 416.4274 416.8193 0.0590 -1.0000 -1.0000 2335691 1576203797.00 151.4746 60.0032 32.0000 1.9815 1.9830 416.3281 416.7189 0.0589 -1.0000 -1.0000 2335909 1576203797.10 151.5036 60.0032 32.0000 1.9818 1.9834 416.1883 416.5796 0.0590 -1.0000 -1.0000 2335988 1576203797.20 151.5047 60.0032 32.0000 1.9821 1.9837 416.2550 416.6472 0.0591 -1.0000 -1.0000 2336066 1576203797.30 151.5047 60.0032 32.0000 1.9818 1.9834 416.4034 416.7945 0.0589 -1.0000 -1.0000 2336128 1576203797.40 151.5047 60.0032 32.0000 1.9824 1.9839 416.3414 416.7320 0.0589 -1.0000 -1.0000 2336191 1576203797.50 151.5047 60.0032 32.0000 1.9826 1.9841 416.1839 416.5750 0.0590 -1.0000 -1.0000 2336253 1576203797.60 151.5210 60.0032 32.0000 1.9818 1.9833 416.3087 416.7007 0.0591 -1.0000 -1.0000 2336316 1576203797.70 151.5863 60.0032 32.0000 1.9813 1.9829 416.3460 416.7374 0.0589 -1.0000 -1.0000 2336378 1576203797.80 151.5863 60.0032 32.0000 1.9821 1.9836 416.2492 416.6404 0.0590 -1.0000 -1.0000 2336456 1576203797.90 151.5863 60.0032 32.0000 1.9817 1.9832 416.8203 417.2124 0.0590 -1.0000 -1.0000 2336831 1576203798.00 151.5863 60.0032 32.0000 1.9814 1.9829 418.2757 418.6691 0.0590 -1.0000 -1.0000 2336894 1576203798.10 151.5863 60.0032 32.0000 1.9808 1.9823 419.5585 419.9533 0.0590 -1.0000 -1.0000 2337050 1576203798.20 151.5467 60.0032 32.0000 1.9815 1.9830 420.3632 420.7580 0.0589 -1.0000 -1.0000 2337113 1576203798.30 151.4190 60.0032 32.0000 1.9813 1.9829 420.6832 421.0783 0.0589 -1.0000 -1.0000 2337175 1576203798.40 151.4190 60.0032 32.0000 1.9810 1.9825 420.7748 421.1699 0.0589 -1.0000 -1.0000 2337238 1576203798.50 151.4190 60.0032 32.0000 1.9810 1.9825 420.7683 421.1644 0.0591 -1.0000 -1.0000 2337300 1576203798.60 151.4190 60.0032 32.0000 1.9818 1.9834 420.4331 420.8281 0.0590 -1.0000 -1.0000 2337925 1576203798.70 151.4190 60.0032 32.0000 1.9820 1.9836 419.3273 419.7221 0.0590 -1.0000 -1.0000 2337988 1576203798.80 151.4749 60.0032 32.0000 1.9815 1.9830 417.8283 418.2205 0.0589 -1.0000 -1.0000 2338050 1576203798.90 151.4749 60.0032 32.0000 1.9819 1.9834 416.8715 417.2617 0.0588 -1.0000 -1.0000 2338128 1576203799.00 151.4749 60.0032 32.0000 1.9816 1.9831 416.4456 416.8366 0.0589 -1.0000 -1.0000 2338191 1576203799.10 151.4749 60.0032 32.0000 1.9819 1.9835 416.2399 416.6306 0.0589 -1.0000 -1.0000 2338253 1576203799.20 151.4749 60.0032 32.0000 1.9825 1.9840 416.3348 416.7251 0.0588 -1.0000 -1.0000 2338316 1576203799.30 151.5168 60.0032 32.0000 1.9817 1.9832 416.3805 416.7715 0.0590 -1.0000 -1.0000 2338378 1576203799.40 151.5351 60.0032 32.0000 1.9827 1.9843 416.1763 416.5675 0.0590 -1.0000 -1.0000 2338441 1576203799.50 151.5351 60.0032 32.0000 1.9829 1.9844 416.1270 416.5184 0.0590 -1.0000 -1.0000 2338519 1576203799.60 151.5351 60.0032 32.0000 1.9813 1.9828 416.2731 416.6642 0.0589 -1.0000 -1.0000 2338581 1576203799.70 151.5351 60.0032 32.0000 1.9817 1.9832 416.3029 416.6930 0.0588 -1.0000 -1.0000 2338659 1576203799.80 151.5351 60.0032 32.0000 1.9815 1.9830 416.1166 416.5068 0.0588 -1.0000 -1.0000 2338722 1576203799.90 151.4517 60.0030 32.0000 1.9819 1.9835 416.2245 416.6151 0.0589 -1.0000 -1.0000 2338784 1576203800.00 151.4517 60.0030 32.0000 1.9808 1.9823 416.3088 416.6998 0.0590 -1.0000 -1.0000 2338847 1576203800.10 151.4517 60.0030 32.0000 1.9820 1.9835 416.1373 416.5281 0.0588 -1.0000 -1.0000 2339113 1576203800.20 151.4517 60.0030 32.0000 1.9816 1.9831 416.1231 416.5134 0.0589 -1.0000 -1.0000 2339175 1576203800.30 151.4517 60.0030 32.0000 1.9807 1.9822 416.2654 416.6565 0.0589 -1.0000 -1.0000 2339253 1576203800.40 151.4517 60.0030 32.0000 1.9809 1.9824 416.3038 416.6946 0.0589 -1.0000 -1.0000 2339316 1576203800.50 151.4517 60.0030 32.0000 1.9817 1.9832 416.2007 416.5916 0.0589 -1.0000 -1.0000 2339378 1576203800.60 151.4517 60.0030 32.0000 1.9820 1.9835 417.0340 417.4258 0.0590 -1.0000 -1.0000 2339441 1576203800.70 151.4517 60.0030 32.0000 1.9814 1.9830 418.2963 418.6899 0.0590 -1.0000 -1.0000 2339534 1576203800.80 151.4655 60.0030 32.0000 1.9816 1.9832 418.6170 419.0105 0.0590 -1.0000 -1.0000 2339597 1576203800.90 151.4655 60.0030 32.0000 1.9826 1.9841 417.7280 418.1192 0.0588 -1.0000 -1.0000 2339675 1576203801.00 151.4655 60.0030 32.0000 1.9824 1.9839 417.4567 417.8490 0.0589 -1.0000 -1.0000 2339738 1576203801.10 151.4655 60.0030 32.0000 1.9816 1.9831 417.4530 417.8444 0.0589 -1.0000 -1.0000 2339800 1576203801.20 151.4655 60.0030 32.0000 1.9818 1.9833 417.0550 417.4469 0.0589 -1.0000 -1.0000 2340144 1576203801.30 151.4738 60.0030 32.0000 1.9824 1.9839 416.8538 417.2466 0.0591 -1.0000 -1.0000 2340206 1576203801.40 151.4738 60.0030 32.0000 1.9814 1.9829 416.9729 417.3647 0.0589 -1.0000 -1.0000 2340269 1576203801.50 151.4738 60.0030 32.0000 1.9814 1.9829 417.0532 417.4450 0.0589 -1.0000 -1.0000 2340347 1576203801.60 151.4738 60.0030 32.0000 1.9814 1.9829 417.0532 417.4438 0.0587 -1.0000 -1.0000 2340409 1576203801.70 151.4948 60.0030 32.0000 1.9812 1.9828 416.9435 417.3332 0.0587 -1.0000 -1.0000 2340581 1576203801.80 151.5462 60.0030 32.0000 1.9812 1.9827 416.7894 417.1792 0.0588 -1.0000 -1.0000 2340659 1576203801.90 151.5462 60.0030 32.0000 1.9822 1.9837 416.4277 416.8184 0.0588 -1.0000 -1.0000 2340722 1576203802.00 151.5462 60.0030 32.0000 1.9823 1.9838 416.3962 416.7873 0.0590 -1.0000 -1.0000 2340784 1576203802.10 151.5462 60.0030 32.0000 1.9812 1.9827 416.5896 416.9811 0.0589 -1.0000 -1.0000 2340847 1576203802.20 151.5462 60.0030 32.0000 1.9821 1.9837 416.4109 416.8012 0.0588 -1.0000 -1.0000 2341285 1576203802.30 151.3868 60.0030 32.0000 1.9819 1.9834 416.3032 416.6939 0.0589 -1.0000 -1.0000 2341363 1576203802.40 151.3868 60.0030 32.0000 1.9810 1.9826 416.4058 416.7961 0.0588 -1.0000 -1.0000 2341425 1576203802.50 151.3868 60.0030 32.0000 1.9809 1.9824 416.7605 417.1516 0.0589 -1.0000 -1.0000 2341488 1576203802.60 151.3868 60.0030 32.0000 1.9827 1.9842 416.7485 417.1395 0.0588 -1.0000 -1.0000 2341566 1576203802.70 151.3868 60.0030 32.0000 1.9820 1.9836 416.6322 417.0232 0.0590 -1.0000 -1.0000 2341628 1576203802.80 151.4316 60.0030 32.0000 1.9823 1.9838 416.7508 417.1427 0.0590 -1.0000 -1.0000 2341816 1576203802.90 151.4316 60.0030 32.0000 1.9811 1.9826 417.0300 417.4211 0.0588 -1.0000 -1.0000 2341909 1576203803.00 151.4316 60.0030 32.0000 1.9815 1.9830 416.9243 417.3149 0.0588 -1.0000 -1.0000 2341972 1576203803.10 151.4316 60.0030 32.0000 1.9812 1.9827 416.6384 417.0275 0.0587 -1.0000 -1.0000 2342034 1576203803.20 151.4316 60.0030 32.0000 1.9817 1.9832 416.6304 417.0212 0.0588 -1.0000 -1.0000 2342097 1576203803.30 151.4510 60.0030 32.0000 1.9813 1.9828 417.1539 417.5455 0.0589 -1.0000 -1.0000 2342284 1576203803.40 151.5521 60.0030 32.0000 1.9817 1.9832 417.1248 417.5153 0.0587 -1.0000 -1.0000 2342347 1576203803.50 151.5521 60.0030 32.0000 1.9816 1.9831 416.6086 416.9987 0.0587 -1.0000 -1.0000 2342425 1576203803.60 151.5521 60.0030 32.0000 1.9821 1.9836 416.3211 416.7109 0.0588 -1.0000 -1.0000 2342488 1576203803.70 151.5521 60.0030 32.0000 1.9817 1.9832 416.5921 416.9828 0.0588 -1.0000 -1.0000 2342550 1576203803.80 151.5521 60.0030 32.0000 1.9810 1.9826 416.7155 417.1062 0.0588 -1.0000 -1.0000 2342613 1576203803.90 151.4214 60.0030 32.0000 1.9817 1.9832 416.4283 416.8187 0.0589 -1.0000 -1.0000 2342675 1576203804.00 151.4214 60.0030 32.0000 1.9815 1.9831 416.3478 416.7376 0.0587 -1.0000 -1.0000 2342738 1576203804.10 151.4214 60.0030 32.0000 1.9814 1.9829 416.6990 417.0898 0.0588 -1.0000 -1.0000 2342816 1576203804.20 151.4214 60.0030 32.0000 1.9811 1.9827 417.6070 417.9981 0.0587 -1.0000 -1.0000 2342878 1576203804.30 151.4214 60.0030 32.0000 1.9816 1.9831 417.7281 418.1191 0.0588 -1.0000 -1.0000 2343722 1576203804.40 151.4524 60.0030 32.0000 1.9818 1.9833 417.1965 417.5868 0.0587 -1.0000 -1.0000 2343785 1576203804.50 151.4616 60.0030 32.0000 1.9818 1.9833 416.6967 417.0870 0.0587 -1.0000 -1.0000 2343847 1576203804.60 151.4616 60.0030 32.0000 1.9816 1.9832 416.4713 416.8614 0.0588 -1.0000 -1.0000 2343909 1576203804.70 151.4616 60.0030 32.0000 1.9817 1.9832 416.4453 416.8354 0.0588 -1.0000 -1.0000 2343972 1576203804.80 151.4616 60.0030 32.0000 1.9821 1.9836 416.3646 416.7543 0.0586 -1.0000 -1.0000 2344034 1576203804.90 151.4616 60.0030 32.0000 1.9818 1.9833 416.2441 416.6332 0.0587 -1.0000 -1.0000 2344113 1576203805.00 151.5035 60.0028 32.0000 1.9817 1.9833 416.3560 416.7454 0.0587 -1.0000 -1.0000 2344175 1576203805.10 151.5035 60.0028 32.0000 1.9811 1.9826 416.3286 416.7184 0.0588 -1.0000 -1.0000 2344238 1576203805.20 151.5035 60.0028 32.0000 1.9821 1.9837 416.0692 416.4578 0.0586 -1.0000 -1.0000 2344316 1576203805.30 151.5035 60.0028 32.0000 1.9816 1.9831 416.1140 416.5024 0.0586 -1.0000 -1.0000 2344581 1576203805.40 151.5035 60.0028 32.0000 1.9806 1.9821 416.3120 416.7020 0.0588 -1.0000 -1.0000 2344628 1576203805.50 151.5035 60.0028 32.0000 1.9811 1.9827 416.4362 416.8261 0.0587 -1.0000 -1.0000 2344738 1576203805.60 151.5519 60.0028 32.0000 1.9820 1.9835 416.2705 416.6595 0.0586 -1.0000 -1.0000 2344816 1576203805.70 151.5519 60.0028 32.0000 1.9822 1.9837 416.2510 416.6401 0.0586 -1.0000 -1.0000 2344878 1576203805.80 151.5519 60.0028 32.0000 1.9817 1.9832 416.4175 416.8062 0.0585 -1.0000 -1.0000 2344956 1576203805.90 151.5519 60.0028 32.0000 1.9811 1.9827 416.4578 416.8473 0.0587 -1.0000 -1.0000 2345003 1576203806.00 151.5519 60.0028 32.0000 1.9818 1.9833 416.2631 416.6516 0.0585 -1.0000 -1.0000 2345081 1576203806.10 151.5519 60.0028 32.0000 1.9812 1.9827 416.3078 416.6955 0.0585 -1.0000 -1.0000 2345144 1576203806.20 151.5519 60.0028 32.0000 1.9816 1.9831 416.4281 416.8165 0.0585 -1.0000 -1.0000 2345206 1576203806.30 151.5519 60.0028 32.0000 1.9820 1.9835 416.2804 416.6690 0.0586 -1.0000 -1.0000 2345300 1576203806.40 151.5519 60.0028 32.0000 1.9828 1.9843 416.0436 416.4325 0.0586 -1.0000 -1.0000 2345363 1576203806.50 151.5519 60.0028 32.0000 1.9819 1.9834 416.3309 416.7194 0.0585 -1.0000 -1.0000 2345425 1576203806.60 151.5519 60.0028 32.0000 1.9820 1.9835 416.4443 416.8337 0.0587 -1.0000 -1.0000 2345503 1576203806.70 151.5519 60.0028 32.0000 1.9823 1.9838 416.3704 416.7591 0.0585 -1.0000 -1.0000 2345550 1576203806.80 151.6380 60.0028 32.0000 1.9816 1.9831 416.1528 416.5403 0.0584 -1.0000 -1.0000 2345628 1576203806.90 151.6380 60.0028 32.0000 1.9826 1.9841 416.2349 416.6237 0.0586 -1.0000 -1.0000 2345816 1576203807.00 151.6380 60.0028 32.0000 1.9817 1.9832 416.2868 416.6748 0.0586 -1.0000 -1.0000 2345878 1576203807.10 151.6380 60.0028 32.0000 1.9817 1.9832 416.3706 416.7602 0.0587 -1.0000 -1.0000 2345941 1576203807.20 151.6380 60.0028 32.0000 1.9830 1.9845 416.2832 416.6721 0.0586 -1.0000 -1.0000 2346019 1576203807.30 151.6380 60.0028 32.0000 1.9817 1.9832 416.6131 417.0016 0.0585 -1.0000 -1.0000 2346082 1576203807.40 151.6380 60.0028 32.0000 1.9814 1.9829 416.8784 417.2666 0.0584 -1.0000 -1.0000 2346159 1576203807.50 151.4893 60.0028 32.0000 1.9825 1.9840 417.0315 417.4198 0.0584 -1.0000 -1.0000 2346222 1576203807.60 151.4893 60.0028 32.0000 1.9825 1.9840 417.0321 417.4212 0.0586 -1.0000 -1.0000 2346284 1576203807.70 151.4893 60.0028 32.0000 1.9824 1.9839 416.7586 417.1477 0.0585 -1.0000 -1.0000 2346347 1576203807.80 151.4893 60.0028 32.0000 1.9815 1.9830 416.5783 416.9664 0.0584 -1.0000 -1.0000 2346425 1576203807.90 151.4893 60.0028 32.0000 1.9824 1.9839 416.3563 416.7446 0.0586 -1.0000 -1.0000 2346831 1576203808.00 151.5241 60.0028 32.0000 1.9825 1.9841 416.4090 416.7985 0.0586 -1.0000 -1.0000 2346894 1576203808.10 151.5262 60.0028 32.0000 1.9818 1.9833 416.7560 417.1440 0.0584 -1.0000 -1.0000 2347144 1576203808.20 151.5262 60.0028 32.0000 1.9817 1.9832 416.9618 417.3516 0.0588 -1.0000 -1.0000 2347206 1576203808.30 151.5262 60.0028 32.0000 1.9821 1.9836 416.7428 417.1321 0.0585 -1.0000 -1.0000 2347285 1576203808.40 151.5262 60.0028 32.0000 1.9821 1.9836 416.8920 417.2804 0.0584 -1.0000 -1.0000 2347347 1576203808.50 151.5262 60.0028 32.0000 1.9812 1.9827 417.2274 417.6164 0.0585 -1.0000 -1.0000 2347409 1576203808.60 151.5863 60.0028 32.0000 1.9822 1.9837 417.1708 417.5600 0.0584 -1.0000 -1.0000 2347488 1576203808.70 151.5863 60.0028 32.0000 1.9831 1.9846 416.9085 417.2976 0.0586 -1.0000 -1.0000 2347550 1576203808.80 151.5863 60.0028 32.0000 1.9828 1.9844 416.8483 417.2382 0.0586 -1.0000 -1.0000 2347613 1576203808.90 151.5863 60.0028 32.0000 1.9818 1.9834 416.9758 417.3649 0.0585 -1.0000 -1.0000 2347675 1576203809.00 151.5863 60.0028 32.0000 1.9821 1.9837 416.8160 417.2051 0.0585 -1.0000 -1.0000 2347738 1576203809.10 151.5863 60.0028 32.0000 1.9825 1.9840 416.5652 416.9525 0.0584 -1.0000 -1.0000 2347800 1576203809.20 151.5322 60.0028 32.0000 1.9817 1.9832 416.3946 416.7827 0.0585 -1.0000 -1.0000 2347878 1576203809.30 151.5322 60.0028 32.0000 1.9820 1.9836 416.5147 416.9026 0.0584 -1.0000 -1.0000 2347941 1576203809.40 151.5322 60.0028 32.0000 1.9818 1.9833 416.4551 416.8431 0.0584 -1.0000 -1.0000 2348175 1576203809.50 151.5322 60.0028 32.0000 1.9828 1.9843 416.3244 416.7114 0.0583 -1.0000 -1.0000 2348238 1576203809.60 151.5322 60.0028 32.0000 1.9823 1.9838 416.2113 416.5987 0.0584 -1.0000 -1.0000 2348300 1576203809.70 151.4237 60.0024 32.0000 1.9824 1.9839 416.2425 416.6304 0.0584 -1.0000 -1.0000 2348363 1576203809.80 151.4237 60.0024 32.0000 1.9823 1.9838 416.2904 416.6776 0.0584 -1.0000 -1.0000 2348441 1576203809.90 151.4237 60.0024 32.0000 1.9816 1.9831 416.2369 416.6234 0.0582 -1.0000 -1.0000 2349175 1576203810.00 151.4237 60.0024 32.0000 1.9814 1.9829 416.0664 416.4533 0.0583 -1.0000 -1.0000 2349238 1576203810.10 151.4237 60.0024 32.0000 1.9824 1.9839 416.0653 416.4525 0.0584 -1.0000 -1.0000 2349316 1576203810.20 151.4237 60.0024 32.0000 1.9819 1.9834 416.2388 416.6256 0.0583 -1.0000 -1.0000 2349378 1576203810.30 151.5320 60.0024 32.0000 1.9824 1.9839 416.1421 416.5303 0.0585 -1.0000 -1.0000 2349456 1576203810.40 151.5320 60.0024 32.0000 1.9824 1.9839 416.0751 416.4630 0.0585 -1.0000 -1.0000 2349519 1576203810.50 151.5320 60.0024 32.0000 1.9826 1.9842 416.1251 416.5121 0.0583 -1.0000 -1.0000 2349582 1576203810.60 151.5320 60.0024 32.0000 1.9823 1.9839 416.2580 416.6448 0.0583 -1.0000 -1.0000 2349644 1576203810.70 151.5320 60.0024 32.0000 1.9825 1.9841 416.1114 416.4983 0.0583 -1.0000 -1.0000 2349706 1576203810.80 151.5757 60.0024 32.0000 1.9827 1.9842 415.9877 416.3745 0.0584 -1.0000 -1.0000 2349769 1576203810.90 151.5796 60.0024 32.0000 1.9816 1.9831 416.1529 416.5402 0.0584 -1.0000 -1.0000 2349847 1576203811.00 151.5796 60.0024 32.0000 1.9812 1.9828 416.2729 416.6600 0.0583 -1.0000 -1.0000 2349909 1576203811.10 151.5796 60.0024 32.0000 1.9823 1.9838 415.8743 416.2605 0.0583 -1.0000 -1.0000 2349972 1576203811.20 151.5796 60.0024 32.0000 1.9823 1.9838 416.0106 416.3975 0.0584 -1.0000 -1.0000 2350050 1576203811.30 151.5796 60.0024 32.0000 1.9819 1.9834 416.0660 416.4525 0.0583 -1.0000 -1.0000 2350113 1576203811.40 151.5036 60.0024 32.0000 1.9816 1.9831 416.1835 416.5705 0.0584 -1.0000 -1.0000 2350175 1576203811.50 151.4195 60.0024 32.0000 1.9824 1.9839 416.2715 416.6588 0.0583 -1.0000 -1.0000 2350816 1576203811.60 151.4282 60.0024 32.0000 1.9826 1.9841 417.1540 417.5416 0.0583 -1.0000 -1.0000 2350878 1576203811.70 151.4282 60.0024 32.0000 1.9819 1.9835 418.8293 419.2183 0.0583 -1.0000 -1.0000 2351113 1576203811.80 151.4282 60.0024 32.0000 1.9822 1.9837 421.0114 421.4025 0.0583 -1.0000 -1.0000 2351175 1576203811.90 151.4282 60.0024 32.0000 1.9819 1.9834 424.6732 425.0679 0.0584 -1.0000 -1.0000 2351238 1576203812.00 151.4282 60.0024 32.0000 1.9819 1.9834 430.9817 431.3835 0.0584 -1.0000 -1.0000 2351300 1576203812.10 151.4282 60.0024 32.0000 1.9818 1.9833 437.1224 437.5274 0.0582 -1.0000 -1.0000 2351378 1576203812.20 151.4282 60.0024 32.0000 1.9811 1.9826 440.0605 440.4696 0.0583 -1.0000 -1.0000 2351441 1576203812.30 151.4282 60.0024 32.0000 1.9814 1.9829 441.6499 442.0593 0.0582 -1.0000 -1.0000 2351519 1576203812.40 151.4282 60.0024 32.0000 1.9820 1.9835 442.4377 442.8488 0.0583 -1.0000 -1.0000 2351582 1576203812.50 151.4282 60.0024 32.0000 1.9814 1.9830 442.3816 442.7922 0.0582 -1.0000 -1.0000 2351644 1576203812.60 151.4977 60.0024 32.0000 1.9817 1.9833 442.1426 442.5532 0.0583 -1.0000 -1.0000 2351722 1576203812.70 151.4977 60.0024 32.0000 1.9809 1.9824 441.7335 442.1440 0.0583 -1.0000 -1.0000 2351785 1576203812.80 151.4977 60.0024 32.0000 1.9821 1.9837 441.2459 441.6550 0.0581 -1.0000 -1.0000 2351847 1576203812.90 151.4977 60.0024 32.0000 1.9813 1.9828 440.8731 441.2831 0.0583 -1.0000 -1.0000 2351941 1576203813.00 151.4977 60.0024 32.0000 1.9811 1.9826 438.6771 439.0819 0.0580 -1.0000 -1.0000 2352003 1576203813.10 151.4977 60.0024 32.0000 1.9810 1.9825 429.5009 429.8994 0.0583 -1.0000 -1.0000 2352066 1576203813.20 151.4192 60.0024 32.0000 1.9824 1.9840 421.9785 422.3701 0.0582 -1.0000 -1.0000 2352128 1576203813.30 151.4192 60.0024 32.0000 1.9822 1.9837 419.2198 419.6093 0.0583 -1.0000 -1.0000 2352191 1576203813.40 151.4192 60.0024 32.0000 1.9814 1.9829 419.9278 420.3178 0.0582 -1.0000 -1.0000 2352253 1576203813.50 151.4192 60.0024 32.0000 1.9807 1.9822 421.2743 421.6655 0.0583 -1.0000 -1.0000 2352331 1576203813.60 151.4192 60.0024 32.0000 1.9816 1.9831 420.3819 420.7716 0.0582 -1.0000 -1.0000 2352394 1576203813.70 151.4192 60.0024 32.0000 1.9819 1.9834 418.3714 418.7593 0.0581 -1.0000 -1.0000 2352456 1576203813.80 151.4192 60.0024 32.0000 1.9817 1.9832 417.2696 417.6561 0.0581 -1.0000 -1.0000 2352534 1576203813.90 151.4192 60.0024 32.0000 1.9810 1.9825 416.9092 417.2956 0.0581 -1.0000 -1.0000 2352597 1576203814.00 151.4192 60.0024 32.0000 1.9811 1.9826 416.8697 417.2561 0.0582 -1.0000 -1.0000 2352816 1576203814.10 151.4192 60.0024 32.0000 1.9819 1.9834 416.6166 417.0041 0.0584 -1.0000 -1.0000 2352894 1576203814.20 151.4192 60.0024 32.0000 1.9824 1.9840 416.3637 416.7496 0.0582 -1.0000 -1.0000 2352956 1576203814.30 151.4771 60.0024 32.0000 1.9820 1.9835 416.4072 416.7940 0.0582 -1.0000 -1.0000 2353034 1576203814.40 151.4771 60.0024 32.0000 1.9815 1.9830 416.4457 416.8314 0.0581 -1.0000 -1.0000 2353097 1576203814.50 151.4771 60.0024 32.0000 1.9821 1.9836 416.2991 416.6863 0.0583 -1.0000 -1.0000 2353159 1576203814.60 151.4771 60.0024 32.0000 1.9825 1.9841 416.2227 416.6088 0.0582 -1.0000 -1.0000 2353347 1576203814.70 151.4771 60.0024 32.0000 1.9827 1.9842 416.1714 416.5568 0.0580 -1.0000 -1.0000 2353409 1576203814.80 151.4805 60.0024 32.0000 1.9818 1.9833 416.3083 416.6936 0.0580 -1.0000 -1.0000 2353472 1576203814.90 151.4805 60.0024 32.0000 1.9817 1.9832 416.2885 416.6733 0.0581 -1.0000 -1.0000 2353550 1576203815.00 151.4805 60.0024 32.0000 1.9820 1.9835 416.1083 416.4939 0.0581 -1.0000 -1.0000 2353613 1576203815.10 151.4805 60.0024 32.0000 1.9816 1.9831 416.0887 416.4749 0.0582 -1.0000 -1.0000 2353831 1576203815.20 151.4805 60.0024 32.0000 1.9811 1.9826 416.1117 416.4977 0.0581 -1.0000 -1.0000 2353909 1576203815.30 151.4809 60.0024 32.0000 1.9815 1.9830 416.0827 416.4677 0.0581 -1.0000 -1.0000 2353972 1576203815.40 151.4818 60.0024 32.0000 1.9817 1.9832 416.0682 416.4543 0.0583 -1.0000 -1.0000 2354034 1576203815.50 151.4818 60.0024 32.0000 1.9812 1.9827 416.2678 416.6539 0.0582 -1.0000 -1.0000 2354113 1576203815.60 151.4818 60.0024 32.0000 1.9805 1.9820 416.2018 416.5871 0.0580 -1.0000 -1.0000 2354534 1576203815.70 151.4818 60.0024 32.0000 1.9815 1.9830 416.2065 416.5920 0.0582 -1.0000 -1.0000 2354597 1576203815.80 151.4818 60.0024 32.0000 1.9820 1.9835 416.0278 416.4119 0.0580 -1.0000 -1.0000 2354675 1576203815.90 151.4032 60.0024 32.0000 1.9812 1.9827 416.0841 416.4694 0.0581 -1.0000 -1.0000 2354738 1576203816.00 151.4032 60.0024 32.0000 1.9810 1.9825 416.2157 416.6012 0.0581 -1.0000 -1.0000 2354800 1576203816.10 151.4032 60.0024 32.0000 1.9820 1.9835 416.1526 416.5377 0.0581 -1.0000 -1.0000 2354941 1576203816.20 151.4032 60.0024 32.0000 1.9820 1.9835 415.9845 416.3694 0.0580 -1.0000 -1.0000 2355003 1576203816.30 151.4032 60.0024 32.0000 1.9816 1.9831 416.2163 416.6009 0.0580 -1.0000 -1.0000 2355081 1576203816.40 151.4114 60.0024 32.0000 1.9820 1.9835 416.2357 416.6210 0.0581 -1.0000 -1.0000 2355144 1576203816.50 151.5163 60.0024 32.0000 1.9818 1.9834 416.1567 416.5422 0.0581 -1.0000 -1.0000 2355206 1576203816.60 151.5163 60.0024 32.0000 1.9818 1.9833 416.2339 416.6197 0.0582 -1.0000 -1.0000 2355409 1576203816.70 151.5163 60.0024 32.0000 1.9811 1.9826 416.2680 416.6538 0.0582 -1.0000 -1.0000 2355472 1576203816.80 151.5163 60.0024 32.0000 1.9813 1.9828 416.1898 416.5752 0.0581 -1.0000 -1.0000 2355534 1576203816.90 151.5163 60.0024 32.0000 1.9811 1.9827 416.2665 416.6520 0.0581 -1.0000 -1.0000 2355613 1576203817.00 151.4992 60.0024 32.0000 1.9811 1.9826 416.4369 416.8223 0.0581 -1.0000 -1.0000 2355675 1576203817.10 151.4992 60.0024 32.0000 1.9811 1.9826 416.5511 416.9364 0.0580 -1.0000 -1.0000 2355956 1576203817.20 151.4992 60.0024 32.0000 1.9823 1.9838 416.5787 416.9643 0.0581 -1.0000 -1.0000 2356034 1576203817.30 151.4992 60.0024 32.0000 1.9821 1.9836 416.5910 416.9766 0.0580 -1.0000 -1.0000 2356097 1576203817.40 151.4992 60.0024 32.0000 1.9815 1.9830 416.6314 417.0167 0.0580 -1.0000 -1.0000 2356159 1576203817.50 151.4837 60.0024 32.0000 1.9815 1.9830 417.3236 417.7097 0.0581 -1.0000 -1.0000 2356238 1576203817.60 151.4616 60.0024 32.0000 1.9821 1.9836 419.7151 420.1040 0.0580 -1.0000 -1.0000 2356300 1576203817.70 151.4616 60.0024 32.0000 1.9819 1.9834 421.7626 422.1518 0.0579 -1.0000 -1.0000 2356363 1576203817.80 151.4616 60.0024 32.0000 1.9814 1.9829 421.7296 422.1198 0.0581 -1.0000 -1.0000 2356441 1576203817.90 151.4616 60.0024 32.0000 1.9814 1.9829 419.7633 420.1527 0.0582 -1.0000 -1.0000 2356503 1576203818.00 151.4616 60.0024 32.0000 1.9806 1.9821 418.4485 418.8355 0.0580 -1.0000 -1.0000 2356566 1576203818.10 151.5219 60.0024 32.0000 1.9823 1.9838 418.3925 418.7801 0.0582 -1.0000 -1.0000 2356894 1576203818.20 151.5219 60.0024 32.0000 1.9818 1.9833 418.0684 418.4543 0.0580 -1.0000 -1.0000 2356956 1576203818.30 151.5219 60.0024 32.0000 1.9815 1.9830 417.4135 417.7998 0.0581 -1.0000 -1.0000 2357034 1576203818.40 151.5219 60.0024 32.0000 1.9814 1.9829 417.2094 417.5951 0.0580 -1.0000 -1.0000 2357097 1576203818.50 151.5219 60.0024 32.0000 1.9816 1.9831 417.5803 417.9662 0.0580 -1.0000 -1.0000 2357159 1576203818.60 151.5219 60.0024 32.0000 1.9821 1.9836 419.0850 419.4735 0.0581 -1.0000 -1.0000 2357441 1576203818.70 151.5526 60.0024 32.0000 1.9810 1.9825 421.2129 421.6025 0.0580 -1.0000 -1.0000 2357503 1576203818.80 151.5551 60.0024 32.0000 1.9816 1.9831 420.9369 421.3249 0.0578 -1.0000 -1.0000 2357566 1576203818.90 151.5551 60.0024 32.0000 1.9822 1.9837 418.7094 419.0973 0.0582 -1.0000 -1.0000 2357628 1576203819.00 151.5551 60.0024 32.0000 1.9810 1.9825 417.8411 418.2282 0.0581 -1.0000 -1.0000 2357691 1576203819.10 151.5551 60.0024 32.0000 1.9812 1.9827 417.2211 417.6073 0.0580 -1.0000 -1.0000 2357753 1576203819.20 151.5482 60.0024 32.0000 1.9814 1.9829 416.6452 417.0305 0.0580 -1.0000 -1.0000 2357831 1576203819.30 151.4512 60.0024 32.0000 1.9818 1.9833 416.3258 416.7103 0.0580 -1.0000 -1.0000 2357894 1576203819.40 151.4512 60.0024 32.0000 1.9818 1.9833 416.3003 416.6853 0.0580 -1.0000 -1.0000 2357956 1576203819.50 151.4512 60.0024 32.0000 1.9810 1.9825 416.3795 416.7642 0.0580 -1.0000 -1.0000 2358034 1576203819.60 151.4512 60.0024 32.0000 1.9817 1.9832 416.5529 416.9380 0.0580 -1.0000 -1.0000 2358097 1576203819.70 151.4512 60.0024 32.0000 1.9818 1.9833 416.6311 417.0167 0.0581 -1.0000 -1.0000 2358816 1576203819.80 151.5022 60.0021 32.0000 1.9817 1.9832 416.6201 417.0055 0.0580 -1.0000 -1.0000 2358894 1576203819.90 151.5022 60.0021 32.0000 1.9814 1.9829 416.5561 416.9419 0.0581 -1.0000 -1.0000 2358956 1576203820.00 151.5022 60.0021 32.0000 1.9815 1.9830 416.3561 416.7414 0.0581 -1.0000 -1.0000 2359019 1576203820.10 151.5022 60.0021 32.0000 1.9826 1.9841 416.1709 416.5555 0.0580 -1.0000 -1.0000 2359097 1576203820.20 151.5022 60.0021 32.0000 1.9823 1.9838 416.2021 416.5872 0.0580 -1.0000 -1.0000 2359144 1576203820.30 151.5022 60.0021 32.0000 1.9822 1.9838 416.3743 416.7594 0.0580 -1.0000 -1.0000 2359222 1576203820.40 151.5040 60.0021 32.0000 1.9811 1.9826 416.3474 416.7323 0.0580 -1.0000 -1.0000 2359285 1576203820.50 151.5075 60.0021 32.0000 1.9826 1.9841 416.4702 416.8563 0.0582 -1.0000 -1.0000 2359347 1576203820.60 151.5075 60.0021 32.0000 1.9822 1.9838 417.5614 417.9478 0.0580 -1.0000 -1.0000 2359425 1576203820.70 151.5075 60.0021 32.0000 1.9820 1.9835 420.2161 420.6045 0.0580 -1.0000 -1.0000 2359488 1576203820.80 151.5075 60.0021 32.0000 1.9803 1.9818 422.2421 422.6334 0.0581 -1.0000 -1.0000 2359550 1576203820.90 151.5075 60.0021 32.0000 1.9807 1.9822 422.9779 423.3694 0.0581 -1.0000 -1.0000 2359628 1576203821.00 151.4230 60.0021 32.0000 1.9818 1.9833 422.5816 422.9727 0.0581 -1.0000 -1.0000 2359691 1576203821.10 151.4230 60.0021 32.0000 1.9814 1.9829 424.2549 424.6474 0.0581 -1.0000 -1.0000 2359753 1576203821.20 151.4230 60.0021 32.0000 1.9798 1.9813 429.2617 429.6588 0.0580 -1.0000 -1.0000 2359831 1576203821.30 151.4230 60.0021 32.0000 1.9809 1.9824 431.6140 432.0136 0.0581 -1.0000 -1.0000 2359894 1576203821.40 151.4230 60.0021 32.0000 1.9820 1.9835 431.8800 432.2802 0.0581 -1.0000 -1.0000 2359956 1576203821.50 151.4256 60.0021 32.0000 1.9815 1.9830 429.1798 429.5772 0.0582 -1.0000 -1.0000 2400034 1576203821.60 151.4275 60.0021 32.0000 1.9815 1.9830 423.7082 424.1006 0.0581 -1.0000 -1.0000 2400113 1576203821.70 151.4275 60.0021 32.0000 1.9818 1.9833 420.7112 421.1020 0.0583 -1.0000 -1.0000 2400347 1576203821.80 151.4275 60.0021 32.0000 1.9815 1.9831 420.5535 420.9440 0.0581 -1.0000 -1.0000 2400425 1576203821.90 151.4275 60.0021 32.0000 1.9822 1.9837 419.8201 420.2082 0.0580 -1.0000 -1.0000 2400488 1576203822.00 151.4275 60.0021 32.0000 1.9819 1.9834 418.4863 418.8735 0.0581 -1.0000 -1.0000 2400550 1576203822.10 151.4830 60.0021 32.0000 1.9817 1.9832 417.7725 418.1601 0.0582 -1.0000 -1.0000 2400613 1576203822.20 151.4830 60.0021 32.0000 1.9823 1.9838 417.0170 417.4034 0.0582 -1.0000 -1.0000 2401097 1576203822.30 151.4830 60.0021 32.0000 1.9818 1.9833 416.4649 416.8501 0.0580 -1.0000 -1.0000 2401175 1576203822.40 151.4830 60.0021 32.0000 1.9814 1.9829 416.3735 416.7595 0.0582 -1.0000 -1.0000 2401238 1576203822.50 151.4830 60.0021 32.0000 1.9816 1.9831 416.4178 416.8038 0.0582 -1.0000 -1.0000 2401300 1576203822.60 151.5182 60.0021 32.0000 1.9823 1.9838 416.3037 416.6896 0.0581 -1.0000 -1.0000 2401378 1576203822.70 151.5730 60.0021 32.0000 1.9824 1.9839 416.2575 416.6434 0.0581 -1.0000 -1.0000 2401441 1576203822.80 151.5730 60.0021 32.0000 1.9811 1.9826 416.3031 416.6879 0.0580 -1.0000 -1.0000 2401503 1576203822.90 151.5730 60.0021 32.0000 1.9814 1.9829 416.4244 416.8101 0.0581 -1.0000 -1.0000 2401566 1576203823.00 151.5730 60.0021 32.0000 1.9816 1.9831 416.2712 416.6564 0.0581 -1.0000 -1.0000 2401628 1576203823.10 151.5730 60.0021 32.0000 1.9818 1.9833 416.2572 416.6432 0.0581 -1.0000 -1.0000 2401691 1576203823.20 151.5446 60.0021 32.0000 1.9823 1.9838 416.4225 416.8081 0.0581 -1.0000 -1.0000 2402081 1576203823.30 151.5446 60.0021 32.0000 1.9819 1.9834 416.5595 416.9456 0.0582 -1.0000 -1.0000 2402144 1576203823.40 151.5446 60.0021 32.0000 1.9822 1.9837 416.4231 416.8103 0.0583 -1.0000 -1.0000 2402206 1576203823.50 151.5446 60.0021 32.0000 1.9826 1.9841 416.2907 416.6766 0.0579 -1.0000 -1.0000 2402284 1576203823.60 151.5446 60.0021 32.0000 1.9822 1.9837 416.3757 416.7612 0.0581 -1.0000 -1.0000 2402347 1576203823.70 151.5437 60.0021 32.0000 1.9821 1.9836 416.4215 416.8076 0.0582 -1.0000 -1.0000 2402409 1576203823.80 151.5437 60.0021 32.0000 1.9819 1.9834 416.4628 416.8492 0.0582 -1.0000 -1.0000 2402488 1576203823.90 151.5437 60.0021 32.0000 1.9827 1.9842 416.6636 417.0500 0.0582 -1.0000 -1.0000 2402550 1576203824.00 151.5437 60.0021 32.0000 1.9827 1.9842 416.9261 417.3123 0.0581 -1.0000 -1.0000 2402613 1576203824.10 151.5437 60.0021 32.0000 1.9824 1.9840 417.4335 417.8200 0.0580 -1.0000 -1.0000 2402675 1576203824.20 151.5529 60.0021 32.0000 1.9822 1.9837 418.8840 419.2716 0.0581 -1.0000 -1.0000 2402753 1576203824.30 151.5896 60.0021 32.0000 1.9825 1.9840 420.4976 420.8887 0.0583 -1.0000 -1.0000 2403191 1576203824.40 151.5896 60.0021 32.0000 1.9823 1.9839 421.3538 421.7437 0.0581 -1.0000 -1.0000 2403253 1576203824.50 151.5896 60.0021 32.0000 1.9816 1.9831 424.4883 424.8810 0.0580 -1.0000 -1.0000 2403316 1576203824.60 151.5896 60.0021 32.0000 1.9824 1.9839 428.4102 428.8071 0.0581 -1.0000 -1.0000 2403394 1576203824.70 151.5896 60.0021 32.0000 1.9825 1.9840 428.5918 428.9882 0.0580 -1.0000 -1.0000 2403456 1576203824.80 151.5085 60.0020 32.0000 1.9813 1.9828 423.6870 424.0786 0.0580 -1.0000 -1.0000 2403706 1576203824.90 151.5085 60.0020 32.0000 1.9814 1.9830 419.9936 420.3826 0.0581 -1.0000 -1.0000 2403784 1576203825.00 151.5085 60.0020 32.0000 1.9824 1.9839 419.4926 419.8806 0.0581 -1.0000 -1.0000 2403831 1576203825.10 151.5085 60.0020 32.0000 1.9822 1.9837 419.4565 419.8458 0.0582 -1.0000 -1.0000 2403909 1576203825.20 151.5085 60.0020 32.0000 1.9820 1.9836 418.9277 419.3156 0.0581 -1.0000 -1.0000 2403972 1576203825.30 151.5085 60.0020 32.0000 1.9818 1.9833 418.5204 418.9062 0.0579 -1.0000 -1.0000 2404034 1576203825.40 151.4821 60.0020 32.0000 1.9821 1.9837 418.1486 418.5362 0.0582 -1.0000 -1.0000 2404175 1576203825.50 151.4821 60.0020 32.0000 1.9823 1.9838 417.5718 417.9584 0.0580 -1.0000 -1.0000 2404238 1576203825.60 151.4821 60.0020 32.0000 1.9812 1.9827 417.1944 417.5804 0.0581 -1.0000 -1.0000 2404300 1576203825.70 151.4821 60.0020 32.0000 1.9807 1.9822 416.9364 417.3229 0.0581 -1.0000 -1.0000 2404378 1576203825.80 151.4821 60.0020 32.0000 1.9829 1.9844 416.6691 417.0548 0.0581 -1.0000 -1.0000 2404441 1576203825.90 151.5783 60.0020 32.0000 1.9828 1.9843 416.5072 416.8925 0.0580 -1.0000 -1.0000 2404503 1576203826.00 151.5783 60.0020 32.0000 1.9821 1.9836 416.6647 417.0497 0.0580 -1.0000 -1.0000 2404566 1576203826.10 151.5783 60.0020 32.0000 1.9813 1.9828 416.8370 417.2230 0.0581 -1.0000 -1.0000 2404644 1576203826.20 151.5783 60.0020 32.0000 1.9823 1.9838 416.7119 417.0980 0.0581 -1.0000 -1.0000 2404706 1576203826.30 151.5783 60.0020 32.0000 1.9829 1.9844 416.3318 416.7174 0.0581 -1.0000 -1.0000 2404784 1576203826.40 151.5515 60.0020 32.0000 1.9820 1.9836 416.3548 416.7398 0.0580 -1.0000 -1.0000 2405175 1576203826.50 151.5374 60.0020 32.0000 1.9814 1.9829 416.3736 416.7590 0.0581 -1.0000 -1.0000 2405238 1576203826.60 151.5374 60.0020 32.0000 1.9813 1.9828 416.4147 416.7992 0.0579 -1.0000 -1.0000 2405316 1576203826.70 151.5374 60.0020 32.0000 1.9814 1.9829 416.3087 416.6924 0.0579 -1.0000 -1.0000 2405378 1576203826.80 151.5374 60.0020 32.0000 1.9811 1.9826 416.5285 416.9134 0.0580 -1.0000 -1.0000 2405441 1576203826.90 151.5374 60.0020 32.0000 1.9814 1.9829 417.1365 417.5224 0.0580 -1.0000 -1.0000 2405675 1576203827.00 151.4267 60.0020 32.0000 1.9814 1.9829 419.9682 420.3554 0.0579 -1.0000 -1.0000 2405738 1576203827.10 151.4267 60.0020 32.0000 1.9822 1.9837 425.3475 425.7408 0.0581 -1.0000 -1.0000 2405800 1576203827.20 151.4267 60.0020 32.0000 1.9822 1.9837 431.3083 431.7077 0.0581 -1.0000 -1.0000 2405878 1576203827.30 151.4267 60.0020 32.0000 1.9814 1.9829 432.3770 432.7766 0.0580 -1.0000 -1.0000 2405941 1576203827.40 151.4267 60.0020 32.0000 1.9822 1.9837 425.3036 425.6963 0.0579 -1.0000 -1.0000 2406003 1576203827.50 151.4280 60.0020 32.0000 1.9822 1.9837 419.7294 420.1188 0.0583 -1.0000 -1.0000 2406082 1576203827.60 151.4871 60.0020 32.0000 1.9824 1.9839 417.7910 418.1782 0.0581 -1.0000 -1.0000 2406144 1576203827.70 151.4871 60.0020 32.0000 1.9822 1.9837 417.2025 417.5884 0.0580 -1.0000 -1.0000 2406206 1576203827.80 151.4871 60.0020 32.0000 1.9816 1.9831 416.7731 417.1588 0.0581 -1.0000 -1.0000 2406284 1576203827.90 151.4871 60.0020 32.0000 1.9820 1.9835 416.4693 416.8554 0.0582 -1.0000 -1.0000 2406409 1576203828.00 151.4871 60.0020 32.0000 1.9808 1.9823 417.5400 417.9261 0.0581 -1.0000 -1.0000 2406472 1576203828.10 151.5107 60.0020 32.0000 1.9822 1.9837 418.9809 419.3693 0.0581 -1.0000 -1.0000 2406534 1576203828.20 151.5107 60.0020 32.0000 1.9819 1.9834 419.1102 419.4989 0.0582 -1.0000 -1.0000 2406613 1576203828.30 151.5107 60.0020 32.0000 1.9820 1.9835 418.6821 419.0700 0.0581 -1.0000 -1.0000 2406675 1576203828.40 151.5107 60.0020 32.0000 1.9816 1.9831 418.3898 418.7770 0.0581 -1.0000 -1.0000 2406847 1576203828.50 151.5107 60.0020 32.0000 1.9819 1.9834 418.2339 418.6208 0.0581 -1.0000 -1.0000 2406909 1576203828.60 151.5012 60.0020 32.0000 1.9815 1.9830 418.0251 418.4128 0.0581 -1.0000 -1.0000 2406988 1576203828.70 151.4768 60.0020 32.0000 1.9811 1.9826 417.4783 417.8648 0.0581 -1.0000 -1.0000 2407050 1576203828.80 151.4768 60.0020 32.0000 1.9825 1.9840 417.1974 417.5838 0.0581 -1.0000 -1.0000 2407113 1576203828.90 151.4768 60.0020 32.0000 1.9821 1.9837 417.3980 417.7854 0.0582 -1.0000 -1.0000 2408128 1576203829.00 151.4768 60.0020 32.0000 1.9812 1.9827 417.6985 418.0857 0.0582 -1.0000 -1.0000 2408191 1576203829.10 151.4768 60.0020 32.0000 1.9817 1.9832 418.0436 418.4310 0.0581 -1.0000 -1.0000 2408253 1576203829.20 151.4676 60.0020 32.0000 1.9820 1.9835 418.0941 418.4795 0.0579 -1.0000 -1.0000 2408316 1576203829.30 151.4676 60.0020 32.0000 1.9818 1.9833 417.8508 418.2379 0.0581 -1.0000 -1.0000 2408378 1576203829.40 151.4676 60.0020 32.0000 1.9820 1.9835 417.7618 418.1484 0.0581 -1.0000 -1.0000 2408441 1576203829.50 151.4676 60.0020 32.0000 1.9822 1.9837 417.7653 418.1525 0.0581 -1.0000 -1.0000 2408519 1576203829.60 151.4676 60.0020 32.0000 1.9822 1.9837 418.2091 418.5955 0.0580 -1.0000 -1.0000 2408581 1576203829.70 151.5459 60.0024 32.0000 1.9829 1.9844 418.5269 418.9142 0.0581 -1.0000 -1.0000 2408644 1576203829.80 151.5573 60.0024 32.0000 1.9817 1.9832 418.3919 418.7801 0.0582 -1.0000 -1.0000 2408722 1576203829.90 151.5573 60.0024 32.0000 1.9819 1.9834 418.1477 418.5354 0.0581 -1.0000 -1.0000 2408784 1576203830.00 151.5573 60.0024 32.0000 1.9820 1.9835 417.6984 418.0843 0.0581 -1.0000 -1.0000 2408847 1576203830.10 151.5573 60.0024 32.0000 1.9819 1.9834 417.3233 417.7096 0.0580 -1.0000 -1.0000 2408909 1576203830.20 151.5573 60.0024 32.0000 1.9814 1.9829 417.0978 417.4840 0.0581 -1.0000 -1.0000 2408972 1576203830.30 151.5573 60.0024 32.0000 1.9819 1.9834 416.6858 417.0712 0.0580 -1.0000 -1.0000 2409050 1576203830.40 151.5785 60.0024 32.0000 1.9834 1.9849 416.4101 416.7952 0.0580 -1.0000 -1.0000 2409113 1576203830.50 151.5785 60.0024 32.0000 1.9822 1.9837 416.3884 416.7744 0.0582 -1.0000 -1.0000 2409175 1576203830.60 151.5785 60.0024 32.0000 1.9813 1.9828 416.4175 416.8021 0.0580 -1.0000 -1.0000 2409253 1576203830.70 151.5785 60.0024 32.0000 1.9812 1.9827 416.3421 416.7268 0.0580 -1.0000 -1.0000 2409316 1576203830.80 151.5785 60.0024 32.0000 1.9819 1.9834 416.1155 416.5004 0.0581 -1.0000 -1.0000 2409378 1576203830.90 151.4300 60.0024 32.0000 1.9816 1.9831 416.1652 416.5508 0.0581 -1.0000 -1.0000 2409456 1576203831.00 151.4300 60.0024 32.0000 1.9823 1.9838 416.4126 416.7979 0.0581 -1.0000 -1.0000 2409582 1576203831.10 151.4300 60.0024 32.0000 1.9810 1.9825 416.5606 416.9457 0.0580 -1.0000 -1.0000 2409644 1576203831.20 151.4300 60.0024 32.0000 1.9816 1.9831 416.5047 416.8895 0.0580 -1.0000 -1.0000 2409706 1576203831.30 151.4300 60.0024 32.0000 1.9809 1.9824 416.5287 416.9148 0.0582 -1.0000 -1.0000 2409769 1576203831.40 151.4374 60.0024 32.0000 1.9813 1.9828 416.4685 416.8546 0.0581 -1.0000 -1.0000 2409831 1576203831.50 151.4816 60.0024 32.0000 1.9816 1.9831 416.3409 416.7258 0.0581 -1.0000 -1.0000 2410347 1576203831.60 151.4816 60.0024 32.0000 1.9823 1.9838 416.1648 416.5510 0.0581 -1.0000 -1.0000 2410394 1576203831.70 151.4816 60.0024 32.0000 1.9819 1.9834 416.2405 416.6261 0.0582 -1.0000 -1.0000 2410456 1576203831.80 151.4816 60.0024 32.0000 1.9810 1.9825 416.2910 416.6771 0.0581 -1.0000 -1.0000 2410534 1576203831.90 151.4816 60.0024 32.0000 1.9805 1.9820 416.2993 416.6843 0.0580 -1.0000 -1.0000 2410613 1576203832.00 151.5181 60.0024 32.0000 1.9814 1.9829 416.1020 416.4871 0.0581 -1.0000 -1.0000 2410894 1576203832.10 151.5319 60.0024 32.0000 1.9816 1.9831 416.0395 416.4241 0.0580 -1.0000 -1.0000 2410972 1576203832.20 151.5319 60.0024 32.0000 1.9811 1.9827 416.1822 416.5662 0.0579 -1.0000 -1.0000 2411034 1576203832.30 151.5319 60.0024 32.0000 1.9810 1.9825 416.4208 416.8063 0.0582 -1.0000 -1.0000 2411113 1576203832.40 151.5319 60.0024 32.0000 1.9819 1.9834 416.2918 416.6773 0.0580 -1.0000 -1.0000 2411175 1576203832.50 151.5319 60.0024 32.0000 1.9814 1.9829 416.3728 416.7578 0.0580 -1.0000 -1.0000 2411441 1576203832.60 151.4420 60.0024 32.0000 1.9806 1.9821 416.4362 416.8213 0.0580 -1.0000 -1.0000 2411503 1576203832.70 151.4420 60.0024 32.0000 1.9812 1.9827 416.3697 416.7546 0.0579 -1.0000 -1.0000 2411613 1576203832.80 151.4420 60.0024 32.0000 1.9813 1.9828 416.1910 416.5765 0.0581 -1.0000 -1.0000 2411675 1576203832.90 151.4420 60.0024 32.0000 1.9814 1.9829 416.1471 416.5322 0.0581 -1.0000 -1.0000 2411738 1576203833.00 151.4420 60.0024 32.0000 1.9815 1.9830 416.2495 416.6345 0.0579 -1.0000 -1.0000 2411800 1576203833.10 151.4358 60.0024 32.0000 1.9814 1.9830 416.2757 416.6614 0.0582 -1.0000 -1.0000 2411863 1576203833.20 151.4353 60.0024 32.0000 1.9820 1.9835 416.1047 416.4897 0.0580 -1.0000 -1.0000 2411941 1576203833.30 151.4353 60.0024 32.0000 1.9822 1.9837 416.1059 416.4900 0.0580 -1.0000 -1.0000 2412003 1576203833.40 151.4353 60.0024 32.0000 1.9814 1.9829 416.2141 416.5989 0.0580 -1.0000 -1.0000 2412066 1576203833.50 151.4353 60.0024 32.0000 1.9815 1.9830 416.2294 416.6148 0.0581 -1.0000 -1.0000 2412160 1576203833.60 151.4353 60.0024 32.0000 1.9827 1.9842 416.1175 416.5021 0.0580 -1.0000 -1.0000 2412222 1576203833.70 151.5338 60.0024 32.0000 1.9816 1.9831 416.1880 416.5733 0.0581 -1.0000 -1.0000 2412284 1576203833.80 151.5338 60.0024 32.0000 1.9816 1.9831 416.2925 416.6774 0.0580 -1.0000 -1.0000 2412363 1576203833.90 151.5338 60.0024 32.0000 1.9819 1.9834 416.2915 416.6762 0.0580 -1.0000 -1.0000 2412425 1576203834.00 151.5338 60.0024 32.0000 1.9819 1.9834 416.1812 416.5660 0.0580 -1.0000 -1.0000 2412488 1576203834.10 151.5338 60.0024 32.0000 1.9820 1.9835 416.1145 416.4995 0.0580 -1.0000 -1.0000 2412675 1576203834.20 151.4903 60.0024 32.0000 1.9814 1.9829 416.3628 416.7476 0.0580 -1.0000 -1.0000 2412738 1576203834.30 151.4875 60.0024 32.0000 1.9811 1.9826 416.2818 416.6670 0.0581 -1.0000 -1.0000 2412816 1576203834.40 151.4875 60.0024 32.0000 1.9814 1.9829 416.1514 416.5364 0.0580 -1.0000 -1.0000 2412878 1576203834.50 151.4875 60.0024 32.0000 1.9818 1.9833 416.1416 416.5268 0.0581 -1.0000 -1.0000 2412941 1576203834.60 151.4875 60.0024 32.0000 1.9814 1.9829 416.3488 416.7339 0.0580 -1.0000 -1.0000 2413175 1576203834.70 151.4875 60.0024 32.0000 1.9813 1.9828 416.2180 416.6027 0.0580 -1.0000 -1.0000 2413238 1576203834.80 151.4190 60.0031 32.0000 1.9817 1.9832 416.1250 416.5097 0.0580 -1.0000 -1.0000 2413316 1576203834.90 151.4190 60.0031 32.0000 1.9820 1.9835 416.1217 416.5068 0.0581 -1.0000 -1.0000 2413394 1576203835.00 151.4190 60.0031 32.0000 1.9814 1.9829 416.2707 416.6560 0.0581 -1.0000 -1.0000 2413456 1576203835.10 151.4190 60.0031 32.0000 1.9813 1.9828 416.3130 416.6970 0.0579 -1.0000 -1.0000 2413972 1576203835.20 151.4190 60.0031 32.0000 1.9816 1.9831 416.2035 416.5885 0.0580 -1.0000 -1.0000 2414066 1576203835.30 151.4230 60.0031 32.0000 1.9820 1.9835 416.0851 416.4700 0.0581 -1.0000 -1.0000 2414128 1576203835.40 151.4472 60.0031 32.0000 1.9819 1.9834 416.1307 416.5159 0.0581 -1.0000 -1.0000 2414206 1576203835.50 151.4472 60.0031 32.0000 1.9807 1.9822 416.3363 416.7216 0.0580 -1.0000 -1.0000 2414269 1576203835.60 151.4472 60.0031 32.0000 1.9811 1.9826 416.1700 416.5548 0.0581 -1.0000 -1.0000 2414331 1576203835.70 151.4472 60.0031 32.0000 1.9827 1.9842 416.0341 416.4197 0.0581 -1.0000 -1.0000 2414394 1576203835.80 151.4472 60.0031 32.0000 1.9815 1.9830 416.0809 416.4655 0.0580 -1.0000 -1.0000 2414472 1576203835.90 151.5729 60.0031 32.0000 1.9810 1.9825 416.2598 416.6448 0.0580 -1.0000 -1.0000 2414534 1576203836.00 151.5729 60.0031 32.0000 1.9821 1.9836 416.1508 416.5348 0.0579 -1.0000 -1.0000 2414597 1576203836.10 151.5729 60.0031 32.0000 1.9824 1.9839 416.1792 416.5642 0.0580 -1.0000 -1.0000 2414675 1576203836.20 151.5729 60.0031 32.0000 1.9813 1.9828 416.2166 416.6025 0.0581 -1.0000 -1.0000 2414738 1576203836.30 151.5729 60.0031 32.0000 1.9812 1.9827 416.2109 416.5961 0.0581 -1.0000 -1.0000 2414816 1576203836.40 151.4794 60.0031 32.0000 1.9814 1.9829 416.5049 416.8910 0.0581 -1.0000 -1.0000 2414878 1576203836.50 151.4393 60.0031 32.0000 1.9825 1.9840 416.8048 417.1894 0.0580 -1.0000 -1.0000 2414941 1576203836.60 151.4393 60.0031 32.0000 1.9818 1.9833 417.0797 417.4658 0.0581 -1.0000 -1.0000 2415191 1576203836.70 151.4393 60.0031 32.0000 1.9806 1.9822 417.1926 417.5787 0.0581 -1.0000 -1.0000 2415253 1576203836.80 151.4393 60.0031 32.0000 1.9809 1.9824 417.1717 417.5578 0.0581 -1.0000 -1.0000 2415316 1576203836.90 151.4393 60.0031 32.0000 1.9819 1.9834 417.0517 417.4374 0.0580 -1.0000 -1.0000 2415394 1576203837.00 151.4732 60.0031 32.0000 1.9821 1.9836 417.0917 417.4771 0.0580 -1.0000 -1.0000 2415456 1576203837.10 151.4732 60.0031 32.0000 1.9818 1.9833 416.9201 417.3056 0.0581 -1.0000 -1.0000 2415534 1576203837.20 151.4732 60.0031 32.0000 1.9815 1.9830 416.7442 417.1297 0.0580 -1.0000 -1.0000 2415706 1576203837.30 151.4732 60.0031 32.0000 1.9824 1.9839 416.6332 417.0190 0.0581 -1.0000 -1.0000 2415769 1576203837.40 151.4732 60.0031 32.0000 1.9819 1.9834 416.7312 417.1164 0.0580 -1.0000 -1.0000 2415831 1576203837.50 151.4732 60.0031 32.0000 1.9816 1.9831 416.7103 417.0951 0.0579 -1.0000 -1.0000 2415910 1576203837.60 151.5082 60.0031 32.0000 1.9817 1.9832 416.7037 417.0888 0.0580 -1.0000 -1.0000 2415972 1576203837.70 151.5082 60.0031 32.0000 1.9825 1.9840 416.5249 416.9102 0.0580 -1.0000 -1.0000 2416675 1576203837.80 151.5082 60.0031 32.0000 1.9814 1.9829 416.5597 416.9451 0.0580 -1.0000 -1.0000 2416753 1576203837.90 151.5082 60.0031 32.0000 1.9810 1.9825 416.6774 417.0627 0.0580 -1.0000 -1.0000 2416816 1576203838.00 151.5082 60.0031 32.0000 1.9811 1.9826 416.7387 417.1252 0.0582 -1.0000 -1.0000 2416878 1576203838.10 151.5343 60.0031 32.0000 1.9817 1.9832 416.5976 416.9836 0.0581 -1.0000 -1.0000 2416956 1576203838.20 151.5343 60.0031 32.0000 1.9817 1.9832 416.5491 416.9342 0.0580 -1.0000 -1.0000 2417019 1576203838.30 151.5343 60.0031 32.0000 1.9811 1.9826 416.5821 416.9665 0.0579 -1.0000 -1.0000 2417081 1576203838.40 151.5343 60.0031 32.0000 1.9816 1.9831 416.4476 416.8332 0.0581 -1.0000 -1.0000 2417144 1576203838.50 151.5343 60.0031 32.0000 1.9825 1.9840 416.3444 416.7292 0.0580 -1.0000 -1.0000 2417206 1576203838.60 151.5343 60.0031 32.0000 1.9828 1.9843 416.3603 416.7447 0.0579 -1.0000 -1.0000 2417285 1576203838.70 151.5200 60.0031 32.0000 1.9816 1.9831 416.4432 416.8279 0.0580 -1.0000 -1.0000 2417441 1576203838.80 151.5200 60.0031 32.0000 1.9820 1.9835 416.3687 416.7540 0.0580 -1.0000 -1.0000 2417503 1576203838.90 151.5200 60.0031 32.0000 1.9827 1.9842 416.3406 416.7256 0.0581 -1.0000 -1.0000 2417582 1576203839.00 151.5200 60.0031 32.0000 1.9816 1.9831 416.5228 416.9094 0.0582 -1.0000 -1.0000 2417644 1576203839.10 151.5200 60.0031 32.0000 1.9818 1.9834 416.5015 416.8865 0.0580 -1.0000 -1.0000 2417706 1576203839.20 151.5786 60.0031 32.0000 1.9825 1.9840 416.4772 416.8629 0.0581 -1.0000 -1.0000 2418191 1576203839.30 151.5786 60.0031 32.0000 1.9825 1.9840 416.5397 416.9246 0.0579 -1.0000 -1.0000 2418253 1576203839.40 151.5786 60.0031 32.0000 1.9818 1.9833 416.8356 417.2204 0.0579 -1.0000 -1.0000 2418331 1576203839.50 151.5786 60.0031 32.0000 1.9823 1.9838 416.8237 417.2087 0.0580 -1.0000 -1.0000 2418394 1576203839.60 151.5786 60.0031 32.0000 1.9829 1.9844 416.8295 417.2155 0.0581 -1.0000 -1.0000 2418456 1576203839.70 151.5562 60.0028 32.0000 1.9816 1.9832 416.9123 417.2988 0.0582 -1.0000 -1.0000 2418534 1576203839.80 151.5247 60.0022 32.0000 1.9818 1.9833 416.9991 417.3855 0.0581 -1.0000 -1.0000 2418597 1576203839.90 151.5247 60.0022 32.0000 1.9816 1.9832 416.9836 417.3692 0.0580 -1.0000 -1.0000 2418659 1576203840.00 151.5247 60.0022 32.0000 1.9822 1.9837 416.9520 417.3372 0.0579 -1.0000 -1.0000 2418722 1576203840.10 151.5247 60.0022 32.0000 1.9818 1.9833 417.9639 418.3490 0.0579 -1.0000 -1.0000 2418800 1576203840.20 151.5247 60.0022 32.0000 1.9807 1.9822 422.4216 422.8126 0.0580 -1.0000 -1.0000 2418863 1576203840.30 151.4691 60.0022 32.0000 1.9815 1.9831 424.8173 425.2100 0.0580 -1.0000 -1.0000 2419191 1576203840.40 151.4691 60.0022 32.0000 1.9820 1.9835 424.5494 424.9416 0.0580 -1.0000 -1.0000 2419253 1576203840.50 151.4691 60.0022 32.0000 1.9823 1.9839 424.0421 424.4346 0.0581 -1.0000 -1.0000 2419316 1576203840.60 151.4691 60.0022 32.0000 1.9825 1.9840 426.6105 427.0047 0.0579 -1.0000 -1.0000 2419394 1576203840.70 151.4691 60.0022 32.0000 1.9821 1.9836 426.0562 426.4493 0.0579 -1.0000 -1.0000 2419456 1576203840.80 151.5192 60.0022 32.0000 1.9818 1.9833 422.5972 422.9875 0.0580 -1.0000 -1.0000 2419582 1576203840.90 151.5693 60.0022 32.0000 1.9814 1.9829 419.4292 419.8167 0.0580 -1.0000 -1.0000 2419660 1576203841.00 151.5693 60.0022 32.0000 1.9815 1.9830 418.0918 418.4782 0.0580 -1.0000 -1.0000 2419722 1576203841.10 151.5693 60.0022 32.0000 1.9828 1.9843 417.0449 417.4287 0.0578 -1.0000 -1.0000 2419785 1576203841.20 151.5693 60.0022 32.0000 1.9829 1.9844 416.7207 417.1053 0.0580 -1.0000 -1.0000 2419863 1576203841.30 151.5693 60.0022 32.0000 1.9818 1.9833 416.6124 416.9975 0.0580 -1.0000 -1.0000 2419910 1576203841.40 151.5028 60.0022 32.0000 1.9816 1.9831 416.6854 417.0700 0.0579 -1.0000 -1.0000 2419972 1576203841.50 151.5028 60.0022 32.0000 1.9815 1.9830 416.6923 417.0772 0.0579 -1.0000 -1.0000 2420050 1576203841.60 151.5028 60.0022 32.0000 1.9821 1.9836 416.8424 417.2269 0.0578 -1.0000 -1.0000 2420113 1576203841.70 151.5028 60.0022 32.0000 1.9812 1.9827 417.8946 418.2800 0.0579 -1.0000 -1.0000 2420175 1576203841.80 151.5028 60.0022 32.0000 1.9806 1.9821 418.4794 418.8657 0.0579 -1.0000 -1.0000 2420316 1576203841.90 151.5028 60.0022 32.0000 1.9815 1.9830 418.2673 418.6527 0.0580 -1.0000 -1.0000 2420378 1576203842.00 151.4156 60.0022 32.0000 1.9823 1.9838 419.0511 419.4375 0.0579 -1.0000 -1.0000 2420441 1576203842.10 151.4156 60.0022 32.0000 1.9813 1.9828 422.1973 422.5884 0.0580 -1.0000 -1.0000 2420519 1576203842.20 151.4156 60.0022 32.0000 1.9809 1.9824 421.0115 421.3999 0.0579 -1.0000 -1.0000 2420581 1576203842.30 151.4156 60.0022 32.0000 1.9815 1.9830 419.3205 419.7070 0.0578 -1.0000 -1.0000 2420863 1576203842.40 151.4156 60.0022 32.0000 1.9818 1.9833 421.6103 421.9992 0.0579 -1.0000 -1.0000 2420925 1576203842.50 151.4545 60.0022 32.0000 1.9816 1.9831 424.1996 424.5904 0.0578 -1.0000 -1.0000 2420988 1576203842.60 151.4736 60.0022 32.0000 1.9806 1.9821 422.6250 423.0148 0.0579 -1.0000 -1.0000 2421066 1576203842.70 151.4736 60.0022 32.0000 1.9813 1.9828 422.7888 423.1787 0.0579 -1.0000 -1.0000 2421128 1576203842.80 151.4736 60.0022 32.0000 1.9820 1.9835 424.4290 424.8212 0.0579 -1.0000 -1.0000 2421191 1576203842.90 151.4736 60.0022 32.0000 1.9807 1.9822 424.5027 424.8942 0.0579 -1.0000 -1.0000 2421566 1576203843.00 151.4736 60.0022 32.0000 1.9816 1.9831 422.3594 422.7491 0.0579 -1.0000 -1.0000 2421628 1576203843.10 151.6299 60.0022 32.0000 1.9820 1.9835 420.6320 421.0205 0.0579 -1.0000 -1.0000 2421691 1576203843.20 151.6299 60.0022 32.0000 1.9831 1.9846 418.7931 419.1797 0.0579 -1.0000 -1.0000 2421769 1576203843.30 151.6299 60.0022 32.0000 1.9817 1.9832 417.3306 417.7154 0.0579 -1.0000 -1.0000 2421831 1576203843.40 151.6299 60.0022 32.0000 1.9819 1.9834 416.8548 417.2395 0.0579 -1.0000 -1.0000 2422566 1576203843.50 151.6299 60.0022 32.0000 1.9827 1.9842 416.5431 416.9271 0.0578 -1.0000 -1.0000 2422644 1576203843.60 151.4935 60.0022 32.0000 1.9832 1.9847 416.4186 416.8027 0.0579 -1.0000 -1.0000 2422706 1576203843.70 151.4935 60.0022 32.0000 1.9829 1.9844 417.2517 417.6360 0.0578 -1.0000 -1.0000 2422753 1576203843.80 151.4935 60.0022 32.0000 1.9807 1.9822 421.1879 421.5763 0.0578 -1.0000 -1.0000 2422831 1576203843.90 151.4935 60.0022 32.0000 1.9813 1.9828 424.5060 424.8975 0.0579 -1.0000 -1.0000 2422894 1576203844.00 151.4935 60.0022 32.0000 1.9821 1.9836 425.1996 425.5919 0.0579 -1.0000 -1.0000 2422956 1576203844.10 151.4763 60.0022 32.0000 1.9810 1.9826 427.4598 427.8544 0.0580 -1.0000 -1.0000 2423034 1576203844.20 151.4416 60.0022 32.0000 1.9813 1.9828 435.9210 436.3241 0.0580 -1.0000 -1.0000 2423097 1576203844.30 151.4416 60.0022 32.0000 1.9813 1.9829 440.0225 440.4284 0.0579 -1.0000 -1.0000 2423159 1576203844.40 151.4416 60.0022 32.0000 1.9820 1.9835 436.1270 436.5294 0.0579 -1.0000 -1.0000 2423222 1576203844.50 151.4416 60.0022 32.0000 1.9826 1.9841 430.0472 430.4441 0.0579 -1.0000 -1.0000 2423285 1576203844.60 151.4416 60.0022 32.0000 1.9823 1.9838 426.0705 426.4651 0.0581 -1.0000 -1.0000 2423363 1576203844.70 151.5726 60.0022 32.0000 1.9817 1.9832 429.4578 429.8541 0.0579 -1.0000 -1.0000 2423425 1576203844.80 151.5726 60.0022 32.0000 1.9816 1.9831 434.0325 434.4329 0.0579 -1.0000 -1.0000 2423488 1576203844.90 151.5726 60.0022 32.0000 1.9826 1.9841 433.8839 434.2839 0.0578 -1.0000 -1.0000 2423582 1576203845.00 151.5726 60.0022 32.0000 1.9817 1.9832 433.6358 434.0354 0.0578 -1.0000 -1.0000 2423628 1576203845.10 151.5726 60.0022 32.0000 1.9806 1.9821 436.3685 436.7714 0.0580 -1.0000 -1.0000 2423706 1576203845.20 151.5726 60.0022 32.0000 1.9807 1.9822 438.8858 439.2905 0.0578 -1.0000 -1.0000 2423769 1576203845.30 151.5431 60.0022 32.0000 1.9808 1.9823 437.8053 438.2096 0.0579 -1.0000 -1.0000 2423831 1576203845.40 151.5332 60.0022 32.0000 1.9811 1.9826 436.0056 436.4073 0.0578 -1.0000 -1.0000 2424066 1576203845.50 151.5332 60.0022 32.0000 1.9809 1.9824 431.7442 432.1422 0.0578 -1.0000 -1.0000 2424128 1576203845.60 151.5332 60.0022 32.0000 1.9815 1.9830 428.6489 429.0441 0.0579 -1.0000 -1.0000 2424191 1576203845.70 151.5332 60.0022 32.0000 1.9816 1.9832 428.7205 429.1166 0.0579 -1.0000 -1.0000 2424253 1576203845.80 151.5315 60.0022 32.0000 1.9826 1.9841 429.4818 429.8785 0.0580 -1.0000 -1.0000 2424331 1576203845.90 151.4872 60.0022 32.0000 1.9812 1.9827 427.0964 427.4900 0.0578 -1.0000 -1.0000 2424394 1576203846.00 151.4872 60.0022 32.0000 1.9812 1.9827 422.5520 422.9408 0.0577 -1.0000 -1.0000 2424706 1576203846.10 151.4872 60.0022 32.0000 1.9818 1.9833 420.0684 420.4554 0.0578 -1.0000 -1.0000 2424769 1576203846.20 151.4872 60.0022 32.0000 1.9820 1.9835 418.8548 419.2408 0.0578 -1.0000 -1.0000 2424831 1576203846.30 151.4872 60.0022 32.0000 1.9817 1.9832 418.3132 418.6987 0.0578 -1.0000 -1.0000 2424909 1576203846.40 151.4967 60.0022 32.0000 1.9807 1.9822 417.8579 418.2429 0.0579 -1.0000 -1.0000 2424972 1576203846.50 151.4967 60.0022 32.0000 1.9813 1.9828 417.1851 417.5710 0.0581 -1.0000 -1.0000 2425363 1576203846.60 151.4967 60.0022 32.0000 1.9828 1.9843 417.0713 417.4569 0.0579 -1.0000 -1.0000 2425425 1576203846.70 151.4967 60.0022 32.0000 1.9814 1.9829 417.6266 418.0113 0.0578 -1.0000 -1.0000 2425488 1576203846.80 151.4967 60.0022 32.0000 1.9819 1.9834 418.0774 418.4624 0.0578 -1.0000 -1.0000 2425566 1576203846.90 151.5084 60.0022 32.0000 1.9821 1.9836 417.9389 418.3237 0.0578 -1.0000 -1.0000 2425628 1576203847.00 151.5530 60.0022 32.0000 1.9825 1.9840 417.9477 418.3340 0.0580 -1.0000 -1.0000 2425800 1576203847.10 151.5530 60.0022 32.0000 1.9814 1.9829 418.1083 418.4939 0.0578 -1.0000 -1.0000 2425863 1576203847.20 151.5530 60.0022 32.0000 1.9815 1.9830 418.1525 418.5380 0.0578 -1.0000 -1.0000 2425941 1576203847.30 151.5530 60.0022 32.0000 1.9809 1.9824 418.0960 418.4802 0.0577 -1.0000 -1.0000 2426003 1576203847.40 151.5530 60.0022 32.0000 1.9821 1.9836 418.2269 418.6119 0.0577 -1.0000 -1.0000 2426066 1576203847.50 151.5749 60.0022 32.0000 1.9810 1.9825 418.0250 418.4107 0.0580 -1.0000 -1.0000 2426206 1576203847.60 151.5749 60.0022 32.0000 1.9811 1.9826 417.4467 417.8322 0.0580 -1.0000 -1.0000 2426269 1576203847.70 151.5749 60.0022 32.0000 1.9818 1.9833 417.0231 417.4087 0.0580 -1.0000 -1.0000 2426331 1576203847.80 151.5749 60.0022 32.0000 1.9824 1.9839 416.8463 417.2309 0.0578 -1.0000 -1.0000 2426409 1576203847.90 151.5749 60.0022 32.0000 1.9822 1.9837 416.7015 417.0859 0.0579 -1.0000 -1.0000 2426472 1576203848.00 151.4552 60.0022 32.0000 1.9815 1.9830 416.5859 416.9703 0.0578 -1.0000 -1.0000 2426863 1576203848.10 151.4217 60.0022 32.0000 1.9821 1.9836 416.5623 416.9463 0.0579 -1.0000 -1.0000 2426925 1576203848.20 151.4217 60.0022 32.0000 1.9826 1.9841 417.8196 418.2036 0.0577 -1.0000 -1.0000 2426988 1576203848.30 151.4217 60.0022 32.0000 1.9826 1.9841 420.5514 420.9391 0.0578 -1.0000 -1.0000 2427066 1576203848.40 151.4217 60.0022 32.0000 1.9818 1.9833 422.0080 422.3961 0.0577 -1.0000 -1.0000 2427128 1576203848.50 151.4217 60.0022 32.0000 1.9820 1.9835 421.5139 421.9025 0.0578 -1.0000 -1.0000 2427191 1576203848.60 151.4477 60.0022 32.0000 1.9820 1.9835 421.0682 421.4556 0.0577 -1.0000 -1.0000 2427269 1576203848.70 151.4477 60.0022 32.0000 1.9825 1.9840 421.0273 421.4148 0.0578 -1.0000 -1.0000 2427331 1576203848.80 151.4477 60.0022 32.0000 1.9816 1.9831 421.1428 421.5297 0.0577 -1.0000 -1.0000 2427394 1576203848.90 151.4477 60.0022 32.0000 1.9821 1.9836 420.0797 420.4676 0.0579 -1.0000 -1.0000 2427456 1576203849.00 151.4477 60.0022 32.0000 1.9832 1.9847 418.7280 419.1142 0.0579 -1.0000 -1.0000 2428269 1576203849.10 151.5035 60.0022 32.0000 1.9821 1.9836 418.4752 418.8614 0.0579 -1.0000 -1.0000 2428363 1576203849.20 151.5035 60.0022 32.0000 1.9814 1.9829 418.2658 418.6515 0.0578 -1.0000 -1.0000 2428425 1576203849.30 151.5035 60.0022 32.0000 1.9823 1.9838 417.4299 417.8148 0.0579 -1.0000 -1.0000 2428519 1576203849.40 151.5035 60.0022 32.0000 1.9823 1.9838 416.8538 417.2375 0.0577 -1.0000 -1.0000 2428581 1576203849.50 151.5035 60.0022 32.0000 1.9814 1.9829 416.6537 417.0372 0.0578 -1.0000 -1.0000 2428659 1576203849.60 151.4951 60.0022 32.0000 1.9815 1.9830 416.6455 417.0295 0.0579 -1.0000 -1.0000 2428722 1576203849.70 151.3887 60.0018 32.0000 1.9830 1.9846 416.5017 416.8860 0.0579 -1.0000 -1.0000 2428784 1576203849.80 151.3887 60.0018 32.0000 1.9827 1.9842 416.4621 416.8472 0.0580 -1.0000 -1.0000 2428863 1576203849.90 151.3887 60.0018 32.0000 1.9816 1.9831 416.5613 416.9453 0.0578 -1.0000 -1.0000 2428988 1576203850.00 151.3887 60.0018 32.0000 1.9813 1.9828 416.4415 416.8248 0.0577 -1.0000 -1.0000 2429050 1576203850.10 151.3887 60.0018 32.0000 1.9817 1.9832 416.4768 416.8612 0.0580 -1.0000 -1.0000 2429128 1576203850.20 151.3887 60.0018 32.0000 1.9820 1.9835 416.4422 416.8265 0.0579 -1.0000 -1.0000 2429191 1576203850.30 151.5132 60.0018 32.0000 1.9823 1.9838 416.4797 416.8635 0.0578 -1.0000 -1.0000 2429253 1576203850.40 151.5132 60.0018 32.0000 1.9818 1.9833 416.4996 416.8831 0.0578 -1.0000 -1.0000 2429316 1576203850.50 151.5132 60.0018 32.0000 1.9820 1.9835 416.3249 416.7095 0.0579 -1.0000 -1.0000 2429378 1576203850.60 151.5132 60.0018 32.0000 1.9821 1.9836 416.2670 416.6503 0.0578 -1.0000 -1.0000 2429456 1576203850.70 151.5132 60.0018 32.0000 1.9824 1.9839 416.2382 416.6224 0.0579 -1.0000 -1.0000 2429519 1576203850.80 151.5269 60.0018 32.0000 1.9818 1.9833 416.3902 416.7739 0.0578 -1.0000 -1.0000 2429582 1576203850.90 151.5536 60.0018 32.0000 1.9815 1.9830 416.3251 416.7088 0.0579 -1.0000 -1.0000 2429660 1576203851.00 151.5536 60.0018 32.0000 1.9827 1.9842 416.1542 416.5383 0.0578 -1.0000 -1.0000 2429722 1576203851.10 151.5536 60.0018 32.0000 1.9821 1.9836 416.1757 416.5587 0.0578 -1.0000 -1.0000 2429785 1576203851.20 151.5536 60.0018 32.0000 1.9813 1.9828 416.3253 416.7095 0.0579 -1.0000 -1.0000 2429863 1576203851.30 151.5536 60.0018 32.0000 1.9814 1.9829 416.3044 416.6876 0.0577 -1.0000 -1.0000 2429925 1576203851.40 151.4617 60.0018 32.0000 1.9814 1.9829 416.2714 416.6551 0.0579 -1.0000 -1.0000 2429972 1576203851.50 151.4617 60.0018 32.0000 1.9819 1.9834 416.0060 416.3904 0.0580 -1.0000 -1.0000 2430050 1576203851.60 151.4617 60.0018 32.0000 1.9815 1.9830 416.0521 416.4362 0.0579 -1.0000 -1.0000 2430331 1576203851.70 151.4617 60.0018 32.0000 1.9813 1.9828 416.2334 416.6176 0.0579 -1.0000 -1.0000 2430394 1576203851.80 151.4617 60.0018 32.0000 1.9809 1.9824 416.2241 416.6084 0.0580 -1.0000 -1.0000 2430472 1576203851.90 151.4617 60.0018 32.0000 1.9821 1.9837 416.1473 416.5322 0.0580 -1.0000 -1.0000 2430534 1576203852.00 151.4310 60.0018 32.0000 1.9817 1.9832 416.2365 416.6213 0.0580 -1.0000 -1.0000 2430597 1576203852.10 151.4189 60.0018 32.0000 1.9820 1.9835 418.4113 418.7966 0.0578 -1.0000 -1.0000 2430847 1576203852.20 151.4189 60.0018 32.0000 1.9811 1.9826 423.7783 424.1696 0.0578 -1.0000 -1.0000 2430909 1576203852.30 151.4189 60.0018 32.0000 1.9817 1.9832 429.2641 429.6608 0.0580 -1.0000 -1.0000 2430972 1576203852.40 151.4189 60.0018 32.0000 1.9821 1.9836 431.3955 431.7927 0.0578 -1.0000 -1.0000 2431034 1576203852.50 151.4189 60.0018 32.0000 1.9823 1.9838 431.0206 431.4178 0.0578 -1.0000 -1.0000 2431097 1576203852.60 151.5550 60.0018 32.0000 1.9826 1.9841 431.9523 432.3516 0.0580 -1.0000 -1.0000 2431175 1576203852.70 151.5550 60.0018 32.0000 1.9825 1.9840 430.7663 431.1643 0.0579 -1.0000 -1.0000 2431331 1576203852.80 151.5550 60.0018 32.0000 1.9827 1.9842 426.6856 427.0786 0.0579 -1.0000 -1.0000 2431410 1576203852.90 151.5550 60.0018 32.0000 1.9814 1.9829 422.4459 422.8357 0.0579 -1.0000 -1.0000 2431488 1576203853.00 151.5550 60.0018 32.0000 1.9810 1.9825 420.5908 420.9798 0.0581 -1.0000 -1.0000 2431566 1576203853.10 151.5784 60.0018 32.0000 1.9823 1.9838 420.5203 420.9100 0.0581 -1.0000 -1.0000 2431628 1576203853.20 151.5784 60.0018 32.0000 1.9816 1.9831 419.9762 420.3641 0.0579 -1.0000 -1.0000 2432066 1576203853.30 151.5784 60.0018 32.0000 1.9820 1.9835 419.7130 420.1004 0.0579 -1.0000 -1.0000 2432128 1576203853.40 151.5784 60.0018 32.0000 1.9816 1.9831 420.6937 421.0823 0.0579 -1.0000 -1.0000 2432191 1576203853.50 151.5784 60.0018 32.0000 1.9832 1.9847 422.7314 423.1222 0.0581 -1.0000 -1.0000 2432269 1576203853.60 151.5592 60.0018 32.0000 1.9826 1.9841 427.3102 427.7052 0.0580 -1.0000 -1.0000 2432331 1576203853.70 151.5076 60.0018 32.0000 1.9824 1.9840 432.8294 433.2285 0.0579 -1.0000 -1.0000 2432394 1576203853.80 151.5076 60.0018 32.0000 1.9817 1.9832 433.9099 434.3099 0.0578 -1.0000 -1.0000 2432472 1576203853.90 151.5076 60.0018 32.0000 1.9823 1.9838 432.7986 433.1966 0.0577 -1.0000 -1.0000 2432519 1576203854.00 151.5076 60.0018 32.0000 1.9821 1.9837 431.9381 432.3368 0.0579 -1.0000 -1.0000 2432581 1576203854.10 151.5076 60.0018 32.0000 1.9825 1.9840 433.0556 433.4549 0.0578 -1.0000 -1.0000 2432659 1576203854.20 151.5460 60.0018 32.0000 1.9816 1.9831 434.3267 434.7270 0.0579 -1.0000 -1.0000 2432722 1576203854.30 151.5460 60.0018 32.0000 1.9820 1.9835 435.1814 435.5836 0.0580 -1.0000 -1.0000 2432800 1576203854.40 151.5460 60.0018 32.0000 1.9822 1.9837 435.1049 435.5057 0.0578 -1.0000 -1.0000 2432863 1576203854.50 151.5460 60.0018 32.0000 1.9826 1.9841 433.9848 434.3852 0.0580 -1.0000 -1.0000 2432925 1576203854.60 151.5460 60.0018 32.0000 1.9818 1.9833 429.9710 430.3683 0.0579 -1.0000 -1.0000 2432988 1576203854.70 151.5500 60.0017 32.0000 1.9825 1.9840 424.6996 425.0913 0.0579 -1.0000 -1.0000 2433222 1576203854.80 151.5555 60.0016 32.0000 1.9829 1.9844 423.3739 423.7646 0.0579 -1.0000 -1.0000 2433285 1576203854.90 151.5555 60.0016 32.0000 1.9822 1.9837 423.9283 424.3197 0.0579 -1.0000 -1.0000 2433363 1576203855.00 151.5555 60.0016 32.0000 1.9812 1.9827 421.5113 421.9007 0.0579 -1.0000 -1.0000 2433425 1576203855.10 151.5555 60.0016 32.0000 1.9820 1.9836 418.5067 418.8935 0.0580 -1.0000 -1.0000 2433488 1576203855.20 151.5555 60.0016 32.0000 1.9821 1.9836 417.0927 417.4771 0.0578 -1.0000 -1.0000 2433722 1576203855.30 151.5555 60.0016 32.0000 1.9829 1.9844 416.7486 417.1331 0.0579 -1.0000 -1.0000 2433785 1576203855.40 151.5555 60.0016 32.0000 1.9813 1.9828 416.7256 417.1101 0.0579 -1.0000 -1.0000 2433847 1576203855.50 151.4942 60.0016 32.0000 1.9818 1.9833 416.5414 416.9255 0.0578 -1.0000 -1.0000 2433910 1576203855.60 151.4942 60.0016 32.0000 1.9822 1.9837 416.3375 416.7220 0.0580 -1.0000 -1.0000 2433988 1576203855.70 151.4942 60.0016 32.0000 1.9814 1.9829 416.2965 416.6809 0.0579 -1.0000 -1.0000 2434347 1576203855.80 151.4942 60.0016 32.0000 1.9809 1.9824 416.4198 416.8039 0.0579 -1.0000 -1.0000 2434425 1576203855.90 151.4942 60.0016 32.0000 1.9811 1.9826 416.4419 416.8263 0.0579 -1.0000 -1.0000 2434472 1576203856.00 151.4827 60.0016 32.0000 1.9827 1.9842 416.2257 416.6101 0.0579 -1.0000 -1.0000 2434534 1576203856.10 151.4816 60.0016 32.0000 1.9812 1.9827 416.3071 416.6914 0.0579 -1.0000 -1.0000 2434613 1576203856.20 151.4816 60.0016 32.0000 1.9820 1.9835 416.4575 416.8427 0.0580 -1.0000 -1.0000 2435081 1576203856.30 151.4816 60.0016 32.0000 1.9812 1.9827 416.5432 416.9275 0.0579 -1.0000 -1.0000 2435159 1576203856.40 151.4816 60.0016 32.0000 1.9824 1.9839 416.3194 416.7036 0.0579 -1.0000 -1.0000 2435222 1576203856.50 151.4816 60.0016 32.0000 1.9823 1.9838 416.2913 416.6764 0.0581 -1.0000 -1.0000 2435285 1576203856.60 151.5276 60.0016 32.0000 1.9811 1.9826 416.4660 416.8499 0.0578 -1.0000 -1.0000 2435347 1576203856.70 151.5276 60.0016 32.0000 1.9809 1.9824 416.4555 416.8405 0.0580 -1.0000 -1.0000 2435613 1576203856.80 151.5276 60.0016 32.0000 1.9823 1.9838 416.3027 416.6868 0.0578 -1.0000 -1.0000 2435675 1576203856.90 151.5276 60.0016 32.0000 1.9819 1.9834 416.3827 416.7666 0.0579 -1.0000 -1.0000 2435738 1576203857.00 151.5276 60.0016 32.0000 1.9814 1.9829 416.6419 417.0266 0.0579 -1.0000 -1.0000 2435800 1576203857.10 151.5839 60.0016 32.0000 1.9812 1.9827 416.9379 417.3229 0.0580 -1.0000 -1.0000 2435863 1576203857.20 151.5839 60.0016 32.0000 1.9820 1.9835 417.1592 417.5441 0.0579 -1.0000 -1.0000 2436128 1576203857.30 151.5839 60.0016 32.0000 1.9827 1.9842 416.9948 417.3790 0.0577 -1.0000 -1.0000 2436191 1576203857.40 151.5839 60.0016 32.0000 1.9821 1.9836 417.0961 417.4805 0.0579 -1.0000 -1.0000 2436253 1576203857.50 151.5839 60.0016 32.0000 1.9818 1.9833 416.9489 417.3327 0.0577 -1.0000 -1.0000 2436331 1576203857.60 151.5582 60.0016 32.0000 1.9816 1.9831 416.6040 416.9873 0.0578 -1.0000 -1.0000 2436394 1576203857.70 151.4554 60.0016 32.0000 1.9816 1.9831 416.1617 416.5461 0.0579 -1.0000 -1.0000 2436472 1576203857.80 151.4554 60.0016 32.0000 1.9807 1.9822 416.3097 416.6936 0.0578 -1.0000 -1.0000 2436581 1576203857.90 151.4554 60.0016 32.0000 1.9809 1.9824 416.3274 416.7101 0.0577 -1.0000 -1.0000 2436644 1576203858.00 151.4554 60.0016 32.0000 1.9816 1.9831 416.2094 416.5934 0.0579 -1.0000 -1.0000 2436706 1576203858.10 151.4554 60.0016 32.0000 1.9825 1.9841 416.1769 416.5616 0.0579 -1.0000 -1.0000 2436769 1576203858.20 151.5138 60.0016 32.0000 1.9813 1.9828 416.3939 416.7779 0.0578 -1.0000 -1.0000 2436831 1576203858.30 151.5138 60.0016 32.0000 1.9816 1.9831 416.5257 416.9089 0.0578 -1.0000 -1.0000 2437582 1576203858.40 151.5138 60.0016 32.0000 1.9818 1.9833 416.5200 416.9047 0.0579 -1.0000 -1.0000 2437644 1576203858.50 151.5138 60.0016 32.0000 1.9823 1.9838 416.4148 416.7995 0.0580 -1.0000 -1.0000 2437707 1576203858.60 151.5138 60.0016 32.0000 1.9828 1.9843 416.4873 416.8713 0.0578 -1.0000 -1.0000 2437785 1576203858.70 151.5056 60.0016 32.0000 1.9826 1.9841 416.6264 417.0100 0.0578 -1.0000 -1.0000 2437847 1576203858.80 151.4978 60.0016 32.0000 1.9816 1.9831 416.6238 417.0082 0.0579 -1.0000 -1.0000 2437910 1576203858.90 151.4978 60.0016 32.0000 1.9824 1.9839 416.2911 416.6752 0.0579 -1.0000 -1.0000 2437988 1576203859.00 151.4978 60.0016 32.0000 1.9822 1.9837 416.2023 416.5857 0.0579 -1.0000 -1.0000 2438050 1576203859.10 151.4978 60.0016 32.0000 1.9815 1.9830 416.3865 416.7716 0.0580 -1.0000 -1.0000 2438113 1576203859.20 151.4978 60.0016 32.0000 1.9817 1.9832 416.2807 416.6652 0.0580 -1.0000 -1.0000 2438175 1576203859.30 151.5399 60.0016 32.0000 1.9825 1.9840 416.2125 416.5988 0.0581 -1.0000 -1.0000 2438456 1576203859.40 151.5820 60.0016 32.0000 1.9823 1.9838 416.1589 416.5428 0.0578 -1.0000 -1.0000 2438519 1576203859.50 151.5820 60.0016 32.0000 1.9818 1.9833 416.2604 416.6439 0.0578 -1.0000 -1.0000 2438597 1576203859.60 151.5820 60.0016 32.0000 1.9814 1.9829 417.2781 417.6640 0.0580 -1.0000 -1.0000 2438644 1576203859.70 151.5820 60.0016 32.0000 1.9820 1.9835 426.1762 426.5696 0.0579 -1.0000 -1.0000 2438722 1576203859.80 151.5820 60.0016 32.0000 1.9813 1.9828 436.2131 436.6145 0.0577 -1.0000 -1.0000 2438800 1576203859.90 151.4337 60.0018 32.0000 1.9809 1.9824 445.0397 445.4509 0.0580 -1.0000 -1.0000 2438863 1576203860.00 151.4337 60.0018 32.0000 1.9813 1.9828 451.7972 452.2142 0.0579 -1.0000 -1.0000 2438925 1576203860.10 151.4337 60.0018 32.0000 1.9812 1.9827 452.0261 452.4427 0.0579 -1.0000 -1.0000 2439003 1576203860.20 151.4337 60.0018 32.0000 1.9805 1.9820 452.1727 452.5910 0.0581 -1.0000 -1.0000 2439066 1576203860.30 151.4337 60.0018 32.0000 1.9808 1.9823 457.2233 457.6452 0.0579 -1.0000 -1.0000 2439128 1576203860.40 151.4457 60.0018 32.0000 1.9814 1.9829 462.0935 462.5186 0.0578 -1.0000 -1.0000 2439191 1576203860.50 151.4659 60.0018 32.0000 1.9817 1.9832 461.3149 461.7407 0.0579 -1.0000 -1.0000 2439253 1576203860.60 151.4659 60.0018 32.0000 1.9814 1.9829 458.7663 459.1904 0.0579 -1.0000 -1.0000 2439331 1576203860.70 151.4659 60.0018 32.0000 1.9811 1.9826 458.4824 458.9047 0.0579 -1.0000 -1.0000 2439394 1576203860.80 151.4659 60.0018 32.0000 1.9820 1.9835 456.9157 457.3385 0.0580 -1.0000 -1.0000 2439457 1576203860.90 151.4659 60.0018 32.0000 1.9814 1.9829 452.5045 452.9228 0.0580 -1.0000 -1.0000 2439519 1576203861.00 151.5690 60.0018 32.0000 1.9809 1.9824 448.5200 448.9339 0.0579 -1.0000 -1.0000 2439582 1576203861.10 151.5690 60.0018 32.0000 1.9811 1.9826 446.7813 447.1942 0.0580 -1.0000 -1.0000 2439644 1576203861.20 151.5690 60.0018 32.0000 1.9818 1.9833 448.2930 448.7072 0.0579 -1.0000 -1.0000 2439722 1576203861.30 151.5690 60.0018 32.0000 1.9806 1.9821 452.7392 453.1568 0.0579 -1.0000 -1.0000 2439784 1576203861.40 151.5690 60.0018 32.0000 1.9800 1.9815 454.5017 454.9218 0.0580 -1.0000 -1.0000 2440113 1576203861.50 151.5168 60.0018 32.0000 1.9802 1.9817 452.5496 452.9670 0.0578 -1.0000 -1.0000 2440191 1576203861.60 151.4562 60.0018 32.0000 1.9812 1.9827 450.8561 451.2723 0.0580 -1.0000 -1.0000 2440253 1576203861.70 151.4562 60.0018 32.0000 1.9808 1.9823 450.5392 450.9560 0.0580 -1.0000 -1.0000 2440316 1576203861.80 151.4562 60.0018 32.0000 1.9805 1.9820 450.4211 450.8366 0.0579 -1.0000 -1.0000 2440378 1576203861.90 151.4562 60.0018 32.0000 1.9805 1.9820 450.5443 450.9601 0.0579 -1.0000 -1.0000 2440566 1576203862.00 151.4562 60.0018 32.0000 1.9810 1.9825 450.2361 450.6525 0.0580 -1.0000 -1.0000 2440628 1576203862.10 151.4612 60.0018 32.0000 1.9818 1.9834 448.1798 448.5934 0.0578 -1.0000 -1.0000 2440691 1576203862.20 151.4708 60.0018 32.0000 1.9813 1.9828 444.8652 445.2755 0.0579 -1.0000 -1.0000 2440753 1576203862.30 151.4708 60.0018 32.0000 1.9816 1.9831 444.7909 445.2016 0.0579 -1.0000 -1.0000 2440831 1576203862.40 151.4708 60.0018 32.0000 1.9818 1.9833 445.1011 445.5123 0.0580 -1.0000 -1.0000 2440956 1576203862.50 151.4708 60.0018 32.0000 1.9814 1.9829 444.9054 445.3166 0.0580 -1.0000 -1.0000 2441019 1576203862.60 151.4708 60.0018 32.0000 1.9807 1.9822 445.4094 445.8211 0.0579 -1.0000 -1.0000 2441097 1576203862.70 151.4657 60.0018 32.0000 1.9813 1.9828 445.6710 446.0828 0.0580 -1.0000 -1.0000 2441159 1576203862.80 151.4657 60.0018 32.0000 1.9819 1.9835 444.4792 444.8906 0.0580 -1.0000 -1.0000 2441222 1576203862.90 151.4657 60.0018 32.0000 1.9813 1.9828 437.5773 437.9813 0.0579 -1.0000 -1.0000 2441582 1576203863.00 151.4657 60.0018 32.0000 1.9810 1.9825 428.0758 428.4718 0.0580 -1.0000 -1.0000 2441644 1576203863.10 151.4657 60.0018 32.0000 1.9815 1.9830 424.0085 424.4004 0.0580 -1.0000 -1.0000 2441706 1576203863.20 151.4720 60.0018 32.0000 1.9820 1.9835 425.6720 426.0659 0.0580 -1.0000 -1.0000 2441769 1576203863.30 151.5157 60.0018 32.0000 1.9818 1.9833 428.7501 429.1462 0.0580 -1.0000 -1.0000 2441831 1576203863.40 151.5157 60.0018 32.0000 1.9814 1.9829 430.6416 431.0403 0.0581 -1.0000 -1.0000 2441894 1576203863.50 151.5157 60.0018 32.0000 1.9816 1.9832 431.8452 432.2452 0.0581 -1.0000 -1.0000 2442206 1576203863.60 151.5157 60.0018 32.0000 1.9820 1.9835 430.5446 430.9430 0.0580 -1.0000 -1.0000 2442269 1576203863.70 151.5157 60.0018 32.0000 1.9815 1.9830 429.0266 429.4230 0.0580 -1.0000 -1.0000 2442331 1576203863.80 151.4334 60.0018 32.0000 1.9806 1.9822 428.5961 428.9926 0.0580 -1.0000 -1.0000 2442409 1576203863.90 151.4334 60.0018 32.0000 1.9823 1.9838 426.5828 426.9768 0.0580 -1.0000 -1.0000 2442472 1576203864.00 151.4334 60.0018 32.0000 1.9825 1.9840 426.0907 426.4850 0.0580 -1.0000 -1.0000 2443206 1576203864.10 151.4334 60.0018 32.0000 1.9814 1.9829 429.3654 429.7624 0.0581 -1.0000 -1.0000 2443284 1576203864.20 151.4334 60.0018 32.0000 1.9809 1.9824 431.6299 432.0293 0.0580 -1.0000 -1.0000 2443378 1576203864.30 151.4764 60.0018 32.0000 1.9815 1.9831 432.5001 432.9004 0.0581 -1.0000 -1.0000 2443441 1576203864.40 151.4855 60.0018 32.0000 1.9825 1.9840 432.5133 432.9141 0.0582 -1.0000 -1.0000 2443503 1576203864.50 151.4855 60.0018 32.0000 1.9817 1.9832 432.6428 433.0434 0.0580 -1.0000 -1.0000 2443582 1576203864.60 151.4855 60.0018 32.0000 1.9824 1.9839 434.5477 434.9493 0.0580 -1.0000 -1.0000 2443644 1576203864.70 151.4855 60.0018 32.0000 1.9822 1.9837 437.8949 438.3001 0.0581 -1.0000 -1.0000 2443706 1576203864.80 151.4855 60.0018 32.0000 1.9825 1.9840 440.5351 440.9437 0.0582 -1.0000 -1.0000 2443769 1576203864.90 151.4950 60.0016 32.0000 1.9815 1.9830 440.2059 440.6134 0.0581 -1.0000 -1.0000 2443847 1576203865.00 151.4950 60.0016 32.0000 1.9814 1.9829 437.3540 437.7583 0.0580 -1.0000 -1.0000 2443910 1576203865.10 151.4950 60.0016 32.0000 1.9815 1.9830 429.5635 429.9611 0.0582 -1.0000 -1.0000 2443972 1576203865.20 151.4950 60.0016 32.0000 1.9819 1.9834 421.9671 422.3575 0.0579 -1.0000 -1.0000 2444034 1576203865.30 151.4950 60.0016 32.0000 1.9817 1.9832 419.4201 419.8085 0.0581 -1.0000 -1.0000 2444097 1576203865.40 151.4175 60.0016 32.0000 1.9814 1.9829 420.1718 420.5603 0.0580 -1.0000 -1.0000 2444175 1576203865.50 151.4175 60.0016 32.0000 1.9812 1.9827 422.3012 422.6921 0.0581 -1.0000 -1.0000 2444238 1576203865.60 151.4175 60.0016 32.0000 1.9816 1.9831 426.8440 427.2389 0.0581 -1.0000 -1.0000 2444300 1576203865.70 151.4175 60.0016 32.0000 1.9819 1.9834 433.2518 433.6534 0.0581 -1.0000 -1.0000 2444363 1576203865.80 151.4175 60.0016 32.0000 1.9798 1.9813 436.7827 437.1868 0.0581 -1.0000 -1.0000 2444441 1576203865.90 151.4175 60.0016 32.0000 1.9807 1.9823 435.6003 436.0038 0.0581 -1.0000 -1.0000 2444503 1576203866.00 151.4115 60.0016 32.0000 1.9821 1.9836 433.2305 433.6307 0.0579 -1.0000 -1.0000 2444675 1576203866.10 151.4115 60.0016 32.0000 1.9815 1.9830 431.5923 431.9909 0.0579 -1.0000 -1.0000 2444753 1576203866.20 151.4115 60.0016 32.0000 1.9811 1.9826 428.9840 429.3810 0.0582 -1.0000 -1.0000 2444816 1576203866.30 151.4115 60.0016 32.0000 1.9806 1.9821 424.3039 424.6971 0.0581 -1.0000 -1.0000 2444894 1576203866.40 151.4115 60.0016 32.0000 1.9815 1.9830 422.6082 423.0003 0.0582 -1.0000 -1.0000 2444956 1576203866.50 151.4303 60.0016 32.0000 1.9821 1.9836 422.0946 422.4870 0.0584 -1.0000 -1.0000 2445222 1576203866.60 151.4847 60.0016 32.0000 1.9813 1.9828 421.2764 421.6667 0.0581 -1.0000 -1.0000 2445300 1576203866.70 151.4847 60.0016 32.0000 1.9807 1.9822 420.1681 420.5574 0.0581 -1.0000 -1.0000 2445363 1576203866.80 151.4847 60.0016 32.0000 1.9815 1.9830 419.2869 419.6757 0.0582 -1.0000 -1.0000 2445425 1576203866.90 151.4847 60.0016 32.0000 1.9819 1.9834 418.5772 418.9658 0.0583 -1.0000 -1.0000 2445488 1576203867.00 151.4847 60.0016 32.0000 1.9811 1.9826 417.9643 418.3530 0.0583 -1.0000 -1.0000 2445722 1576203867.10 151.4734 60.0016 32.0000 1.9810 1.9825 417.4404 417.8273 0.0582 -1.0000 -1.0000 2445784 1576203867.20 151.4734 60.0016 32.0000 1.9813 1.9828 417.0381 417.4249 0.0582 -1.0000 -1.0000 2445863 1576203867.30 151.4734 60.0016 32.0000 1.9814 1.9829 416.9066 417.2932 0.0582 -1.0000 -1.0000 2445925 1576203867.40 151.4734 60.0016 32.0000 1.9806 1.9821 417.0022 417.3887 0.0581 -1.0000 -1.0000 2445988 1576203867.50 151.4734 60.0016 32.0000 1.9808 1.9823 417.0392 417.4255 0.0581 -1.0000 -1.0000 2446472 1576203867.60 151.4711 60.0016 32.0000 1.9818 1.9834 416.9898 417.3776 0.0583 -1.0000 -1.0000 2446534 1576203867.70 151.4397 60.0016 32.0000 1.9818 1.9833 416.8049 417.1914 0.0581 -1.0000 -1.0000 2446597 1576203867.80 151.4397 60.0016 32.0000 1.9813 1.9828 416.7686 417.1546 0.0582 -1.0000 -1.0000 2446675 1576203867.90 151.4397 60.0016 32.0000 1.9808 1.9824 416.6888 417.0757 0.0583 -1.0000 -1.0000 2446738 1576203868.00 151.4397 60.0016 32.0000 1.9819 1.9834 416.8599 417.2478 0.0583 -1.0000 -1.0000 2446925 1576203868.10 151.4397 60.0016 32.0000 1.9814 1.9829 416.9615 417.3487 0.0583 -1.0000 -1.0000 2446988 1576203868.20 151.4174 60.0016 32.0000 1.9806 1.9821 417.1270 417.5139 0.0581 -1.0000 -1.0000 2447050 1576203868.30 151.4174 60.0016 32.0000 1.9812 1.9827 417.0647 417.4513 0.0581 -1.0000 -1.0000 2447128 1576203868.40 151.4174 60.0016 32.0000 1.9816 1.9831 416.6180 417.0041 0.0582 -1.0000 -1.0000 2447191 1576203868.50 151.4174 60.0016 32.0000 1.9823 1.9838 416.2656 416.6509 0.0580 -1.0000 -1.0000 2447253 1576203868.60 151.4174 60.0016 32.0000 1.9822 1.9837 416.1033 416.4899 0.0582 -1.0000 -1.0000 2447331 1576203868.70 151.4425 60.0016 32.0000 1.9813 1.9828 416.6586 417.0445 0.0581 -1.0000 -1.0000 2447394 1576203868.80 151.4551 60.0016 32.0000 1.9807 1.9822 417.0729 417.4598 0.0583 -1.0000 -1.0000 2447456 1576203868.90 151.4551 60.0016 32.0000 1.9816 1.9832 417.2805 417.6683 0.0583 -1.0000 -1.0000 2447519 1576203869.00 151.4551 60.0016 32.0000 1.9819 1.9834 417.4412 417.8295 0.0584 -1.0000 -1.0000 2447582 1576203869.10 151.4551 60.0016 32.0000 1.9817 1.9832 417.6772 418.0660 0.0584 -1.0000 -1.0000 2447644 1576203869.20 151.4625 60.0016 32.0000 1.9818 1.9833 417.6676 418.0558 0.0583 -1.0000 -1.0000 2447722 1576203869.30 151.5670 60.0016 32.0000 1.9826 1.9841 417.5348 417.9227 0.0583 -1.0000 -1.0000 2447784 1576203869.40 151.5670 60.0016 32.0000 1.9824 1.9840 417.3262 417.7143 0.0584 -1.0000 -1.0000 2447847 1576203869.50 151.5670 60.0016 32.0000 1.9808 1.9823 417.4407 417.8293 0.0584 -1.0000 -1.0000 2447925 1576203869.60 151.5670 60.0016 32.0000 1.9814 1.9829 417.7678 418.1570 0.0584 -1.0000 -1.0000 2448097 1576203869.70 151.5670 60.0016 32.0000 1.9821 1.9836 417.9577 418.3461 0.0583 -1.0000 -1.0000 2448160 1576203869.80 151.5553 60.0025 32.0000 1.9820 1.9835 417.7528 418.1416 0.0584 -1.0000 -1.0000 2448238 1576203869.90 151.5552 60.0025 32.0000 1.9812 1.9827 418.0289 418.4176 0.0584 -1.0000 -1.0000 2448300 1576203870.00 151.5552 60.0025 32.0000 1.9810 1.9825 418.1522 418.5415 0.0583 -1.0000 -1.0000 2448378 1576203870.10 151.5552 60.0025 32.0000 1.9816 1.9831 417.9329 418.3214 0.0583 -1.0000 -1.0000 2448863 1576203870.20 151.5552 60.0025 32.0000 1.9819 1.9834 418.0540 418.4413 0.0582 -1.0000 -1.0000 2448925 1576203870.30 151.5433 60.0025 32.0000 1.9818 1.9834 418.2835 418.6729 0.0583 -1.0000 -1.0000 2449003 1576203870.40 151.4915 60.0025 32.0000 1.9808 1.9823 418.5054 418.8943 0.0584 -1.0000 -1.0000 2449066 1576203870.50 151.4915 60.0025 32.0000 1.9812 1.9827 418.1273 418.5176 0.0586 -1.0000 -1.0000 2449128 1576203870.60 151.4915 60.0025 32.0000 1.9822 1.9838 417.6417 418.0294 0.0583 -1.0000 -1.0000 2449206 1576203870.70 151.4915 60.0025 32.0000 1.9821 1.9836 417.5363 417.9248 0.0584 -1.0000 -1.0000 2449269 1576203870.80 151.4915 60.0025 32.0000 1.9815 1.9831 417.5523 417.9417 0.0585 -1.0000 -1.0000 2449331 1576203870.90 151.5624 60.0025 32.0000 1.9817 1.9833 417.1671 417.5567 0.0586 -1.0000 -1.0000 2449394 1576203871.00 151.5624 60.0025 32.0000 1.9824 1.9839 416.6769 417.0658 0.0586 -1.0000 -1.0000 2449456 1576203871.10 151.5624 60.0025 32.0000 1.9828 1.9843 416.3400 416.7280 0.0584 -1.0000 -1.0000 2449519 1576203871.20 151.5624 60.0025 32.0000 1.9822 1.9837 416.2964 416.6842 0.0584 -1.0000 -1.0000 2450082 1576203871.30 151.5624 60.0025 32.0000 1.9813 1.9828 416.4632 416.8508 0.0585 -1.0000 -1.0000 2450144 1576203871.40 151.5530 60.0025 32.0000 1.9820 1.9835 416.4367 416.8253 0.0586 -1.0000 -1.0000 2450206 1576203871.50 151.5530 60.0025 32.0000 1.9822 1.9837 416.2862 416.6754 0.0586 -1.0000 -1.0000 2450269 1576203871.60 151.5530 60.0025 32.0000 1.9826 1.9841 416.3745 416.7629 0.0585 -1.0000 -1.0000 2450331 1576203871.70 151.5530 60.0025 32.0000 1.9816 1.9831 416.8129 417.2021 0.0586 -1.0000 -1.0000 2450613 1576203871.80 151.5530 60.0025 32.0000 1.9820 1.9835 417.1782 417.5674 0.0586 -1.0000 -1.0000 2450691 1576203871.90 151.5634 60.0025 32.0000 1.9829 1.9845 416.9568 417.3468 0.0586 -1.0000 -1.0000 2450753 1576203872.00 151.6154 60.0025 32.0000 1.9823 1.9838 416.8930 417.2815 0.0585 -1.0000 -1.0000 2450816 1576203872.10 151.6154 60.0025 32.0000 1.9817 1.9832 416.9635 417.3525 0.0586 -1.0000 -1.0000 2450894 1576203872.20 151.6154 60.0025 32.0000 1.9820 1.9835 416.9339 417.3226 0.0585 -1.0000 -1.0000 2451097 1576203872.30 151.6154 60.0025 32.0000 1.9825 1.9841 416.7359 417.1244 0.0585 -1.0000 -1.0000 2451159 1576203872.40 151.6154 60.0025 32.0000 1.9820 1.9835 416.8181 417.2067 0.0585 -1.0000 -1.0000 2451222 1576203872.50 151.5012 60.0025 32.0000 1.9813 1.9828 417.1361 417.5254 0.0585 -1.0000 -1.0000 2451300 1576203872.60 151.4899 60.0025 32.0000 1.9812 1.9827 417.0803 417.4697 0.0586 -1.0000 -1.0000 2451363 1576203872.70 151.4899 60.0025 32.0000 1.9823 1.9838 416.9785 417.3677 0.0585 -1.0000 -1.0000 2451597 1576203872.80 151.4899 60.0025 32.0000 1.9820 1.9835 417.1585 417.5480 0.0586 -1.0000 -1.0000 2451660 1576203872.90 151.4899 60.0025 32.0000 1.9816 1.9831 417.2909 417.6800 0.0585 -1.0000 -1.0000 2451722 1576203873.00 151.4899 60.0025 32.0000 1.9821 1.9836 417.2600 417.6496 0.0586 -1.0000 -1.0000 2451784 1576203873.10 151.4622 60.0025 32.0000 1.9826 1.9841 417.1245 417.5154 0.0588 -1.0000 -1.0000 2451847 1576203873.20 151.4622 60.0025 32.0000 1.9833 1.9848 417.0554 417.4455 0.0587 -1.0000 -1.0000 2452722 1576203873.30 151.4622 60.0025 32.0000 1.9819 1.9835 417.3879 417.7776 0.0585 -1.0000 -1.0000 2452784 1576203873.40 151.4622 60.0025 32.0000 1.9820 1.9836 417.4819 417.8718 0.0586 -1.0000 -1.0000 2452847 1576203873.50 151.4622 60.0025 32.0000 1.9819 1.9834 417.4393 417.8305 0.0587 -1.0000 -1.0000 2452941 1576203873.60 151.5200 60.0025 32.0000 1.9819 1.9834 417.1705 417.5609 0.0588 -1.0000 -1.0000 2452988 1576203873.70 151.5200 60.0025 32.0000 1.9823 1.9838 417.0921 417.4818 0.0586 -1.0000 -1.0000 2453050 1576203873.80 151.5200 60.0025 32.0000 1.9819 1.9834 417.3488 417.7395 0.0587 -1.0000 -1.0000 2453128 1576203873.90 151.5200 60.0025 32.0000 1.9814 1.9829 417.3440 417.7334 0.0585 -1.0000 -1.0000 2453191 1576203874.00 151.5200 60.0025 32.0000 1.9816 1.9831 417.4087 417.7980 0.0585 -1.0000 -1.0000 2453253 1576203874.10 151.5200 60.0025 32.0000 1.9813 1.9828 417.1429 417.5314 0.0585 -1.0000 -1.0000 2453331 1576203874.20 151.4624 60.0025 32.0000 1.9808 1.9824 417.1607 417.5505 0.0586 -1.0000 -1.0000 2453394 1576203874.30 151.4624 60.0025 32.0000 1.9803 1.9818 417.1612 417.5517 0.0588 -1.0000 -1.0000 2453472 1576203874.40 151.4624 60.0025 32.0000 1.9811 1.9826 416.9576 417.3483 0.0587 -1.0000 -1.0000 2453534 1576203874.50 151.4624 60.0025 32.0000 1.9818 1.9834 416.8557 417.2442 0.0585 -1.0000 -1.0000 2453597 1576203874.60 151.4624 60.0025 32.0000 1.9808 1.9824 417.0358 417.4254 0.0586 -1.0000 -1.0000 2453660 1576203874.70 151.4624 60.0025 32.0000 1.9807 1.9822 417.2357 417.6260 0.0587 -1.0000 -1.0000 2453722 1576203874.80 151.4998 60.0026 32.0000 1.9812 1.9827 417.2980 417.6885 0.0586 -1.0000 -1.0000 2453784 1576203874.90 151.4998 60.0026 32.0000 1.9815 1.9831 417.2139 417.6038 0.0587 -1.0000 -1.0000 2453863 1576203875.00 151.4998 60.0026 32.0000 1.9813 1.9828 417.2105 417.6006 0.0587 -1.0000 -1.0000 2453925 1576203875.10 151.4998 60.0026 32.0000 1.9807 1.9822 417.3322 417.7224 0.0587 -1.0000 -1.0000 2453988 1576203875.20 151.4998 60.0026 32.0000 1.9819 1.9835 417.2398 417.6302 0.0587 -1.0000 -1.0000 2454066 1576203875.30 151.5185 60.0026 32.0000 1.9818 1.9834 417.1585 417.5491 0.0588 -1.0000 -1.0000 2454128 1576203875.40 151.5674 60.0026 32.0000 1.9812 1.9827 417.2617 417.6519 0.0587 -1.0000 -1.0000 2454191 1576203875.50 151.5674 60.0026 32.0000 1.9811 1.9827 417.2461 417.6365 0.0587 -1.0000 -1.0000 2454253 1576203875.60 151.5674 60.0026 32.0000 1.9820 1.9835 417.0378 417.4283 0.0588 -1.0000 -1.0000 2454331 1576203875.70 151.5674 60.0026 32.0000 1.9824 1.9840 416.7484 417.1379 0.0586 -1.0000 -1.0000 2454378 1576203875.80 151.5674 60.0026 32.0000 1.9807 1.9823 416.7379 417.1271 0.0587 -1.0000 -1.0000 2454456 1576203875.90 151.4476 60.0026 32.0000 1.9808 1.9823 416.7720 417.1618 0.0586 -1.0000 -1.0000 2454519 1576203876.00 151.4476 60.0026 32.0000 1.9819 1.9834 416.5329 416.9221 0.0586 -1.0000 -1.0000 2454581 1576203876.10 151.4476 60.0026 32.0000 1.9817 1.9832 416.5640 416.9527 0.0586 -1.0000 -1.0000 2454659 1576203876.20 151.4476 60.0026 32.0000 1.9806 1.9822 416.6528 417.0432 0.0588 -1.0000 -1.0000 2454722 1576203876.30 151.4476 60.0026 32.0000 1.9812 1.9828 416.5176 416.9066 0.0585 -1.0000 -1.0000 2454972 1576203876.40 151.4476 60.0026 32.0000 1.9816 1.9831 416.3319 416.7213 0.0586 -1.0000 -1.0000 2455034 1576203876.50 151.4615 60.0026 32.0000 1.9820 1.9835 416.4175 416.8060 0.0585 -1.0000 -1.0000 2455097 1576203876.60 151.4759 60.0026 32.0000 1.9818 1.9833 416.5523 416.9417 0.0587 -1.0000 -1.0000 2455159 1576203876.70 151.4759 60.0026 32.0000 1.9813 1.9829 416.6082 416.9979 0.0587 -1.0000 -1.0000 2455222 1576203876.80 151.4759 60.0026 32.0000 1.9820 1.9835 416.5968 416.9863 0.0586 -1.0000 -1.0000 2455456 1576203876.90 151.4759 60.0026 32.0000 1.9824 1.9839 416.4819 416.8713 0.0587 -1.0000 -1.0000 2455519 1576203877.00 151.4759 60.0026 32.0000 1.9819 1.9834 416.4852 416.8746 0.0586 -1.0000 -1.0000 2455582 1576203877.10 151.5740 60.0026 32.0000 1.9812 1.9827 416.4787 416.8674 0.0585 -1.0000 -1.0000 2455644 1576203877.20 151.5740 60.0026 32.0000 1.9813 1.9828 416.3602 416.7494 0.0587 -1.0000 -1.0000 2455722 1576203877.30 151.5740 60.0026 32.0000 1.9819 1.9834 416.3160 416.7055 0.0587 -1.0000 -1.0000 2455784 1576203877.40 151.5740 60.0026 32.0000 1.9810 1.9825 416.6159 417.0050 0.0586 -1.0000 -1.0000 2456331 1576203877.50 151.5740 60.0026 32.0000 1.9815 1.9830 416.3741 416.7629 0.0586 -1.0000 -1.0000 2456409 1576203877.60 151.5222 60.0026 32.0000 1.9819 1.9834 416.1738 416.5619 0.0585 -1.0000 -1.0000 2456472 1576203877.70 151.5182 60.0026 32.0000 1.9809 1.9824 416.2351 416.6232 0.0585 -1.0000 -1.0000 2456534 1576203877.80 151.5182 60.0026 32.0000 1.9805 1.9820 416.3751 416.7643 0.0587 -1.0000 -1.0000 2456613 1576203877.90 151.5182 60.0026 32.0000 1.9820 1.9835 416.3081 416.6970 0.0586 -1.0000 -1.0000 2456675 1576203878.00 151.5182 60.0026 32.0000 1.9824 1.9840 416.1567 416.5456 0.0587 -1.0000 -1.0000 2456738 1576203878.10 151.5134 60.0026 32.0000 1.9811 1.9826 416.2994 416.6876 0.0585 -1.0000 -1.0000 2456816 1576203878.20 151.3927 60.0026 32.0000 1.9813 1.9828 416.2293 416.6184 0.0587 -1.0000 -1.0000 2456878 1576203878.30 151.3927 60.0026 32.0000 1.9819 1.9834 416.1163 416.5046 0.0585 -1.0000 -1.0000 2456941 1576203878.40 151.3927 60.0026 32.0000 1.9813 1.9828 416.2152 416.6036 0.0585 -1.0000 -1.0000 2457113 1576203878.50 151.3927 60.0026 32.0000 1.9809 1.9825 416.3107 416.6985 0.0585 -1.0000 -1.0000 2457175 1576203878.60 151.3927 60.0026 32.0000 1.9817 1.9832 416.1015 416.4909 0.0588 -1.0000 -1.0000 2457253 1576203878.70 151.4740 60.0026 32.0000 1.9821 1.9836 416.1578 416.5451 0.0583 -1.0000 -1.0000 2457316 1576203878.80 151.4740 60.0026 32.0000 1.9810 1.9825 416.2930 416.6810 0.0585 -1.0000 -1.0000 2457378 1576203878.90 151.4740 60.0026 32.0000 1.9806 1.9821 416.3906 416.7795 0.0586 -1.0000 -1.0000 2457691 1576203879.00 151.4740 60.0026 32.0000 1.9819 1.9834 416.3785 416.7668 0.0585 -1.0000 -1.0000 2457753 1576203879.10 151.4740 60.0026 32.0000 1.9820 1.9835 416.2600 416.6488 0.0586 -1.0000 -1.0000 2457816 1576203879.20 151.4740 60.0026 32.0000 1.9813 1.9829 416.4700 416.8587 0.0585 -1.0000 -1.0000 2457894 1576203879.30 151.4740 60.0026 32.0000 1.9812 1.9828 416.5900 416.9786 0.0586 -1.0000 -1.0000 2457956 1576203879.40 151.5523 60.0026 32.0000 1.9809 1.9824 416.5629 416.9509 0.0585 -1.0000 -1.0000 2458191 1576203879.50 151.5523 60.0026 32.0000 1.9811 1.9826 416.4325 416.8212 0.0586 -1.0000 -1.0000 2458269 1576203879.60 151.5523 60.0026 32.0000 1.9827 1.9842 416.3055 416.6946 0.0587 -1.0000 -1.0000 2458331 1576203879.70 151.5523 60.0026 32.0000 1.9810 1.9826 416.5313 416.9208 0.0586 -1.0000 -1.0000 2458394 1576203879.80 151.4705 60.0029 32.0000 1.9819 1.9834 416.5931 416.9813 0.0585 -1.0000 -1.0000 2458472 1576203879.90 151.4705 60.0029 32.0000 1.9824 1.9839 416.4201 416.8081 0.0585 -1.0000 -1.0000 2458597 1576203880.00 151.4705 60.0029 32.0000 1.9825 1.9841 416.4134 416.8012 0.0584 -1.0000 -1.0000 2458659 1576203880.10 151.4705 60.0029 32.0000 1.9819 1.9834 416.3227 416.7104 0.0584 -1.0000 -1.0000 2458738 1576203880.20 151.4705 60.0029 32.0000 1.9822 1.9837 416.4149 416.8028 0.0585 -1.0000 -1.0000 2458800 1576203880.30 151.4705 60.0029 32.0000 1.9823 1.9838 416.3032 416.6923 0.0587 -1.0000 -1.0000 2458863 1576203880.40 151.4491 60.0029 32.0000 1.9821 1.9836 416.2163 416.6061 0.0587 -1.0000 -1.0000 2458925 1576203880.50 151.4491 60.0029 32.0000 1.9822 1.9837 416.2065 416.5941 0.0584 -1.0000 -1.0000 2459394 1576203880.60 151.4491 60.0029 32.0000 1.9814 1.9829 416.3793 416.7663 0.0584 -1.0000 -1.0000 2459472 1576203880.70 151.4491 60.0029 32.0000 1.9818 1.9833 416.2376 416.6257 0.0585 -1.0000 -1.0000 2459534 1576203880.80 151.4491 60.0029 32.0000 1.9827 1.9842 416.3761 416.7650 0.0586 -1.0000 -1.0000 2459660 1576203880.90 151.4491 60.0029 32.0000 1.9826 1.9841 416.5306 416.9188 0.0584 -1.0000 -1.0000 2459738 1576203881.00 151.5659 60.0029 32.0000 1.9815 1.9830 416.7876 417.1764 0.0586 -1.0000 -1.0000 2459800 1576203881.10 151.5659 60.0029 32.0000 1.9819 1.9834 416.8150 417.2046 0.0586 -1.0000 -1.0000 2459863 1576203881.20 151.5659 60.0029 32.0000 1.9827 1.9842 416.7617 417.1509 0.0586 -1.0000 -1.0000 2459925 1576203881.30 151.5659 60.0029 32.0000 1.9816 1.9831 416.2837 416.6712 0.0584 -1.0000 -1.0000 2459988 1576203881.40 151.5659 60.0029 32.0000 1.9809 1.9824 416.2539 416.6418 0.0585 -1.0000 -1.0000 2500050 1576203881.50 151.5434 60.0029 32.0000 1.9816 1.9831 416.3646 416.7523 0.0584 -1.0000 -1.0000 2500347 1576203881.60 151.5434 60.0029 32.0000 1.9823 1.9838 416.3166 416.7043 0.0585 -1.0000 -1.0000 2500409 1576203881.70 151.5434 60.0029 32.0000 1.9820 1.9835 416.1667 416.5553 0.0585 -1.0000 -1.0000 2500472 1576203881.80 151.5434 60.0029 32.0000 1.9818 1.9833 416.1785 416.5661 0.0585 -1.0000 -1.0000 2500534 1576203881.90 151.5434 60.0029 32.0000 1.9809 1.9824 416.1167 416.5040 0.0583 -1.0000 -1.0000 2500597 1576203882.00 151.4649 60.0029 32.0000 1.9816 1.9831 416.1443 416.5317 0.0584 -1.0000 -1.0000 2500847 1576203882.10 151.4181 60.0029 32.0000 1.9818 1.9833 416.2242 416.6119 0.0584 -1.0000 -1.0000 2500909 1576203882.20 151.4181 60.0029 32.0000 1.9811 1.9826 416.4189 416.8065 0.0584 -1.0000 -1.0000 2500972 1576203882.30 151.4181 60.0029 32.0000 1.9822 1.9838 416.3432 416.7305 0.0584 -1.0000 -1.0000 2501050 1576203882.40 151.4181 60.0029 32.0000 1.9823 1.9838 416.1799 416.5677 0.0584 -1.0000 -1.0000 2501113 1576203882.50 151.4181 60.0029 32.0000 1.9818 1.9834 416.2752 416.6631 0.0585 -1.0000 -1.0000 2501191 1576203882.60 151.4181 60.0029 32.0000 1.9811 1.9827 416.2902 416.6779 0.0584 -1.0000 -1.0000 2501253 1576203882.70 151.3820 60.0029 32.0000 1.9814 1.9829 416.1184 416.5049 0.0583 -1.0000 -1.0000 2501316 1576203882.80 151.4140 60.0029 32.0000 1.9825 1.9840 416.0432 416.4302 0.0584 -1.0000 -1.0000 2501378 1576203882.90 151.4140 60.0029 32.0000 1.9825 1.9840 416.0000 416.3870 0.0583 -1.0000 -1.0000 2501456 1576203883.00 151.4140 60.0029 32.0000 1.9823 1.9839 416.1192 416.5064 0.0584 -1.0000 -1.0000 2501628 1576203883.10 151.4140 60.0029 32.0000 1.9814 1.9829 416.1321 416.5200 0.0585 -1.0000 -1.0000 2501691 1576203883.20 151.4951 60.0029 32.0000 1.9816 1.9831 416.0461 416.4333 0.0583 -1.0000 -1.0000 2501769 1576203883.30 151.4951 60.0029 32.0000 1.9816 1.9832 415.8422 416.2289 0.0583 -1.0000 -1.0000 2501831 1576203883.40 151.4951 60.0029 32.0000 1.9803 1.9818 416.0437 416.4300 0.0583 -1.0000 -1.0000 2501894 1576203883.50 151.4951 60.0029 32.0000 1.9813 1.9828 416.1646 416.5507 0.0582 -1.0000 -1.0000 2502081 1576203883.60 151.4951 60.0029 32.0000 1.9815 1.9830 416.0115 416.3973 0.0582 -1.0000 -1.0000 2502144 1576203883.70 151.4098 60.0029 32.0000 1.9820 1.9835 415.9731 416.3594 0.0582 -1.0000 -1.0000 2502206 1576203883.80 151.4045 60.0029 32.0000 1.9815 1.9830 415.8590 416.2449 0.0583 -1.0000 -1.0000 2502284 1576203883.90 151.4045 60.0029 32.0000 1.9815 1.9830 416.0323 416.4187 0.0582 -1.0000 -1.0000 2502378 1576203884.00 151.4045 60.0029 32.0000 1.9803 1.9819 416.0042 416.3902 0.0583 -1.0000 -1.0000 2502613 1576203884.10 151.4045 60.0029 32.0000 1.9814 1.9829 415.9793 416.3660 0.0583 -1.0000 -1.0000 2502691 1576203884.20 151.4045 60.0029 32.0000 1.9811 1.9826 416.1020 416.4882 0.0582 -1.0000 -1.0000 2502753 1576203884.30 151.4895 60.0029 32.0000 1.9809 1.9824 417.4537 417.8403 0.0582 -1.0000 -1.0000 2502878 1576203884.40 151.4895 60.0029 32.0000 1.9814 1.9829 422.2881 422.6806 0.0582 -1.0000 -1.0000 2502941 1576203884.50 151.4895 60.0029 32.0000 1.9828 1.9843 426.6509 427.0461 0.0581 -1.0000 -1.0000 2503378 1576203884.60 151.4895 60.0029 32.0000 1.9824 1.9839 428.1825 428.5807 0.0583 -1.0000 -1.0000 2503441 1576203884.70 151.4895 60.0029 32.0000 1.9813 1.9829 425.2532 425.6476 0.0582 -1.0000 -1.0000 2503503 1576203884.80 151.5454 60.0022 32.0000 1.9817 1.9832 420.9175 421.3085 0.0583 -1.0000 -1.0000 2503581 1576203884.90 151.5526 60.0021 32.0000 1.9817 1.9832 417.8080 418.1962 0.0583 -1.0000 -1.0000 2503644 1576203885.00 151.5526 60.0021 32.0000 1.9820 1.9835 416.8361 417.2220 0.0581 -1.0000 -1.0000 2503706 1576203885.10 151.5526 60.0021 32.0000 1.9818 1.9833 416.8801 417.2671 0.0582 -1.0000 -1.0000 2503878 1576203885.20 151.5526 60.0021 32.0000 1.9820 1.9835 417.0506 417.4383 0.0583 -1.0000 -1.0000 2503956 1576203885.30 151.5526 60.0021 32.0000 1.9817 1.9832 416.8560 417.2435 0.0583 -1.0000 -1.0000 2504034 1576203885.40 151.5093 60.0021 32.0000 1.9807 1.9823 416.5183 416.9050 0.0583 -1.0000 -1.0000 2504097 1576203885.50 151.5093 60.0021 32.0000 1.9810 1.9825 416.2933 416.6789 0.0580 -1.0000 -1.0000 2504160 1576203885.60 151.5093 60.0021 32.0000 1.9816 1.9831 416.0676 416.4537 0.0582 -1.0000 -1.0000 2504347 1576203885.70 151.5093 60.0021 32.0000 1.9819 1.9834 416.0409 416.4269 0.0582 -1.0000 -1.0000 2504409 1576203885.80 151.5093 60.0021 32.0000 1.9813 1.9828 416.1662 416.5532 0.0584 -1.0000 -1.0000 2504472 1576203885.90 151.4790 60.0021 32.0000 1.9810 1.9825 416.2233 416.6103 0.0583 -1.0000 -1.0000 2504534 1576203886.00 151.4790 60.0021 32.0000 1.9822 1.9837 416.1211 416.5074 0.0582 -1.0000 -1.0000 2504597 1576203886.10 151.4790 60.0021 32.0000 1.9825 1.9840 415.9460 416.3321 0.0582 -1.0000 -1.0000 2504831 1576203886.20 151.4790 60.0021 32.0000 1.9818 1.9833 416.0390 416.4242 0.0581 -1.0000 -1.0000 2504894 1576203886.30 151.4790 60.0021 32.0000 1.9814 1.9829 416.0136 416.3989 0.0581 -1.0000 -1.0000 2504972 1576203886.40 151.4689 60.0021 32.0000 1.9816 1.9831 416.0579 416.4436 0.0582 -1.0000 -1.0000 2505034 1576203886.50 151.4542 60.0021 32.0000 1.9828 1.9843 415.8925 416.2790 0.0583 -1.0000 -1.0000 2505097 1576203886.60 151.4542 60.0021 32.0000 1.9820 1.9835 415.9737 416.3596 0.0582 -1.0000 -1.0000 2505206 1576203886.70 151.4542 60.0021 32.0000 1.9812 1.9827 416.1572 416.5430 0.0582 -1.0000 -1.0000 2505269 1576203886.80 151.4542 60.0021 32.0000 1.9820 1.9836 415.9606 416.3466 0.0583 -1.0000 -1.0000 2505331 1576203886.90 151.4542 60.0021 32.0000 1.9815 1.9830 415.8165 416.2017 0.0581 -1.0000 -1.0000 2505410 1576203887.00 151.5268 60.0021 32.0000 1.9817 1.9832 416.0126 416.3981 0.0581 -1.0000 -1.0000 2505472 1576203887.10 151.5268 60.0021 32.0000 1.9802 1.9817 416.0953 416.4807 0.0581 -1.0000 -1.0000 2505847 1576203887.20 151.5268 60.0021 32.0000 1.9819 1.9834 415.9551 416.3409 0.0582 -1.0000 -1.0000 2505925 1576203887.30 151.5268 60.0021 32.0000 1.9817 1.9832 415.8804 416.2670 0.0583 -1.0000 -1.0000 2505988 1576203887.40 151.5268 60.0021 32.0000 1.9809 1.9825 415.9952 416.3805 0.0581 -1.0000 -1.0000 2506050 1576203887.50 151.5257 60.0021 32.0000 1.9808 1.9823 416.0719 416.4568 0.0580 -1.0000 -1.0000 2506128 1576203887.60 151.4812 60.0021 32.0000 1.9818 1.9833 415.9570 416.3432 0.0583 -1.0000 -1.0000 2506456 1576203887.70 151.4812 60.0021 32.0000 1.9812 1.9827 415.9283 416.3130 0.0581 -1.0000 -1.0000 2506519 1576203887.80 151.4812 60.0021 32.0000 1.9810 1.9825 416.0186 416.4041 0.0582 -1.0000 -1.0000 2506597 1576203887.90 151.4812 60.0021 32.0000 1.9810 1.9825 416.0822 416.4668 0.0580 -1.0000 -1.0000 2506659 1576203888.00 151.4812 60.0021 32.0000 1.9815 1.9830 415.8274 416.2128 0.0581 -1.0000 -1.0000 2506722 1576203888.10 151.3914 60.0021 32.0000 1.9817 1.9832 415.8716 416.2558 0.0580 -1.0000 -1.0000 2506972 1576203888.20 151.3914 60.0021 32.0000 1.9814 1.9829 415.9476 416.3328 0.0582 -1.0000 -1.0000 2507034 1576203888.30 151.3914 60.0021 32.0000 1.9808 1.9823 416.0967 416.4811 0.0580 -1.0000 -1.0000 2507097 1576203888.40 151.3914 60.0021 32.0000 1.9810 1.9826 415.9978 416.3828 0.0580 -1.0000 -1.0000 2507159 1576203888.50 151.3914 60.0021 32.0000 1.9825 1.9840 415.8922 416.2766 0.0580 -1.0000 -1.0000 2507222 1576203888.60 151.4210 60.0021 32.0000 1.9825 1.9840 415.8587 416.2435 0.0580 -1.0000 -1.0000 2507300 1576203888.70 151.4825 60.0021 32.0000 1.9810 1.9825 415.9601 416.3442 0.0580 -1.0000 -1.0000 2507956 1576203888.80 151.4825 60.0021 32.0000 1.9815 1.9830 416.0245 416.4093 0.0581 -1.0000 -1.0000 2508019 1576203888.90 151.4825 60.0021 32.0000 1.9815 1.9830 415.9137 416.2980 0.0579 -1.0000 -1.0000 2508128 1576203889.00 151.4825 60.0021 32.0000 1.9817 1.9832 416.1199 416.5040 0.0580 -1.0000 -1.0000 2508191 1576203889.10 151.4825 60.0021 32.0000 1.9815 1.9830 416.4153 416.8001 0.0580 -1.0000 -1.0000 2508253 1576203889.20 151.5667 60.0021 32.0000 1.9814 1.9829 416.5060 416.8911 0.0581 -1.0000 -1.0000 2508331 1576203889.30 151.5667 60.0021 32.0000 1.9818 1.9833 416.3803 416.7659 0.0581 -1.0000 -1.0000 2508394 1576203889.40 151.5667 60.0021 32.0000 1.9818 1.9833 416.3547 416.7399 0.0581 -1.0000 -1.0000 2508456 1576203889.50 151.5667 60.0021 32.0000 1.9815 1.9830 416.4697 416.8543 0.0579 -1.0000 -1.0000 2508519 1576203889.60 151.5667 60.0021 32.0000 1.9810 1.9825 416.5722 416.9578 0.0581 -1.0000 -1.0000 2508581 1576203889.70 151.5076 60.0026 32.0000 1.9808 1.9823 416.3492 416.7335 0.0579 -1.0000 -1.0000 2508644 1576203889.80 151.4965 60.0026 32.0000 1.9817 1.9832 416.0373 416.4213 0.0579 -1.0000 -1.0000 2508722 1576203889.90 151.4965 60.0026 32.0000 1.9808 1.9823 416.1851 416.5702 0.0580 -1.0000 -1.0000 2508784 1576203890.00 151.4965 60.0026 32.0000 1.9811 1.9826 416.1655 416.5499 0.0579 -1.0000 -1.0000 2508847 1576203890.10 151.4965 60.0026 32.0000 1.9813 1.9828 416.1157 416.5006 0.0581 -1.0000 -1.0000 2508925 1576203890.20 151.4965 60.0026 32.0000 1.9819 1.9834 415.9061 416.2909 0.0580 -1.0000 -1.0000 2508988 1576203890.30 151.4965 60.0026 32.0000 1.9819 1.9834 415.8438 416.2278 0.0579 -1.0000 -1.0000 2509050 1576203890.40 151.4999 60.0026 32.0000 1.9811 1.9826 415.9598 416.3442 0.0580 -1.0000 -1.0000 2509128 1576203890.50 151.4999 60.0026 32.0000 1.9809 1.9824 415.9774 416.3615 0.0580 -1.0000 -1.0000 2509191 1576203890.60 151.4999 60.0026 32.0000 1.9827 1.9842 416.0025 416.3873 0.0580 -1.0000 -1.0000 2509300 1576203890.70 151.4999 60.0026 32.0000 1.9825 1.9840 415.9383 416.3221 0.0579 -1.0000 -1.0000 2509363 1576203890.80 151.4999 60.0026 32.0000 1.9817 1.9832 416.0591 416.4422 0.0578 -1.0000 -1.0000 2509425 1576203890.90 151.4999 60.0026 32.0000 1.9813 1.9828 416.1113 416.4950 0.0578 -1.0000 -1.0000 2509503 1576203891.00 151.4998 60.0026 32.0000 1.9817 1.9832 415.9957 416.3795 0.0579 -1.0000 -1.0000 2509566 1576203891.10 151.4996 60.0026 32.0000 1.9816 1.9831 415.8441 416.2275 0.0578 -1.0000 -1.0000 2509628 1576203891.20 151.4996 60.0026 32.0000 1.9815 1.9830 415.9782 416.3612 0.0579 -1.0000 -1.0000 2509878 1576203891.30 151.4996 60.0026 32.0000 1.9811 1.9826 416.0842 416.4687 0.0579 -1.0000 -1.0000 2509941 1576203891.40 151.4996 60.0026 32.0000 1.9816 1.9831 415.9173 416.3015 0.0580 -1.0000 -1.0000 2510003 1576203891.50 151.4996 60.0026 32.0000 1.9819 1.9834 415.9350 416.3197 0.0579 -1.0000 -1.0000 2510081 1576203891.60 151.5139 60.0026 32.0000 1.9813 1.9828 416.0001 416.3835 0.0579 -1.0000 -1.0000 2510144 1576203891.70 151.5139 60.0026 32.0000 1.9812 1.9827 416.1733 416.5582 0.0580 -1.0000 -1.0000 2510831 1576203891.80 151.5139 60.0026 32.0000 1.9817 1.9832 416.3598 416.7441 0.0579 -1.0000 -1.0000 2510909 1576203891.90 151.5139 60.0026 32.0000 1.9822 1.9837 416.4804 416.8655 0.0580 -1.0000 -1.0000 2510972 1576203892.00 151.5139 60.0026 32.0000 1.9818 1.9833 416.3380 416.7232 0.0580 -1.0000 -1.0000 2511034 1576203892.10 151.4536 60.0026 32.0000 1.9811 1.9826 416.2577 416.6408 0.0578 -1.0000 -1.0000 2511097 1576203892.20 151.4449 60.0026 32.0000 1.9816 1.9831 415.9639 416.3477 0.0579 -1.0000 -1.0000 2511159 1576203892.30 151.4449 60.0026 32.0000 1.9815 1.9830 416.0277 416.4110 0.0578 -1.0000 -1.0000 2511238 1576203892.40 151.4449 60.0026 32.0000 1.9810 1.9825 416.0915 416.4748 0.0578 -1.0000 -1.0000 2511300 1576203892.50 151.4449 60.0026 32.0000 1.9817 1.9832 416.1210 416.5043 0.0578 -1.0000 -1.0000 2511363 1576203892.60 151.4449 60.0026 32.0000 1.9820 1.9835 415.9373 416.3203 0.0578 -1.0000 -1.0000 2511441 1576203892.70 151.4628 60.0026 32.0000 1.9820 1.9835 415.9858 416.3690 0.0578 -1.0000 -1.0000 2511503 1576203892.80 151.4628 60.0026 32.0000 1.9809 1.9824 416.1197 416.5048 0.0580 -1.0000 -1.0000 2511566 1576203892.90 151.4628 60.0026 32.0000 1.9803 1.9818 416.0974 416.4813 0.0580 -1.0000 -1.0000 2511644 1576203893.00 151.4628 60.0026 32.0000 1.9819 1.9834 415.9536 416.3382 0.0579 -1.0000 -1.0000 2511706 1576203893.10 151.4628 60.0026 32.0000 1.9817 1.9832 415.8034 416.1867 0.0578 -1.0000 -1.0000 2511769 1576203893.20 151.5401 60.0026 32.0000 1.9821 1.9836 415.9000 416.2836 0.0579 -1.0000 -1.0000 2511847 1576203893.30 151.5656 60.0026 32.0000 1.9808 1.9823 416.0214 416.4054 0.0579 -1.0000 -1.0000 2512128 1576203893.40 151.5656 60.0026 32.0000 1.9811 1.9827 416.0086 416.3927 0.0579 -1.0000 -1.0000 2512191 1576203893.50 151.5656 60.0026 32.0000 1.9816 1.9831 415.8809 416.2643 0.0578 -1.0000 -1.0000 2512253 1576203893.60 151.5656 60.0026 32.0000 1.9809 1.9824 416.0522 416.4354 0.0578 -1.0000 -1.0000 2512331 1576203893.70 151.5656 60.0026 32.0000 1.9805 1.9820 416.0846 416.4685 0.0579 -1.0000 -1.0000 2512378 1576203893.80 151.5112 60.0026 32.0000 1.9813 1.9828 415.9672 416.3522 0.0581 -1.0000 -1.0000 2512628 1576203893.90 151.5112 60.0026 32.0000 1.9809 1.9824 415.7975 416.1821 0.0580 -1.0000 -1.0000 2512691 1576203894.00 151.5112 60.0026 32.0000 1.9820 1.9835 415.9437 416.3282 0.0580 -1.0000 -1.0000 2512753 1576203894.10 151.5112 60.0026 32.0000 1.9808 1.9823 416.0422 416.4259 0.0578 -1.0000 -1.0000 2512816 1576203894.20 151.5112 60.0026 32.0000 1.9809 1.9824 415.8651 416.2490 0.0580 -1.0000 -1.0000 2512878 1576203894.30 151.3925 60.0026 32.0000 1.9818 1.9833 415.7429 416.1273 0.0579 -1.0000 -1.0000 2513284 1576203894.40 151.3925 60.0026 32.0000 1.9822 1.9837 415.8475 416.2312 0.0579 -1.0000 -1.0000 2513347 1576203894.50 151.3925 60.0026 32.0000 1.9819 1.9834 415.9868 416.3716 0.0580 -1.0000 -1.0000 2513410 1576203894.60 151.3925 60.0026 32.0000 1.9827 1.9843 415.8804 416.2649 0.0580 -1.0000 -1.0000 2513488 1576203894.70 151.3925 60.0026 32.0000 1.9819 1.9834 415.8062 416.1899 0.0578 -1.0000 -1.0000 2513550 1576203894.80 151.3995 60.0027 32.0000 1.9816 1.9831 416.0295 416.4126 0.0578 -1.0000 -1.0000 2513847 1576203894.90 151.5417 60.0029 32.0000 1.9814 1.9829 415.9452 416.3286 0.0579 -1.0000 -1.0000 2513925 1576203895.00 151.5417 60.0029 32.0000 1.9823 1.9839 415.9205 416.3038 0.0578 -1.0000 -1.0000 2513988 1576203895.10 151.5417 60.0029 32.0000 1.9826 1.9841 415.8945 416.2785 0.0580 -1.0000 -1.0000 2514050 1576203895.20 151.5417 60.0029 32.0000 1.9815 1.9830 415.9007 416.2853 0.0580 -1.0000 -1.0000 2514113 1576203895.30 151.5417 60.0029 32.0000 1.9806 1.9821 416.0265 416.4110 0.0580 -1.0000 -1.0000 2514488 1576203895.40 151.5717 60.0029 32.0000 1.9810 1.9825 416.0705 416.4542 0.0578 -1.0000 -1.0000 2514550 1576203895.50 151.5717 60.0029 32.0000 1.9818 1.9833 415.9628 416.3465 0.0579 -1.0000 -1.0000 2514628 1576203895.60 151.5717 60.0029 32.0000 1.9821 1.9836 415.9555 416.3392 0.0578 -1.0000 -1.0000 2514691 1576203895.70 151.5717 60.0029 32.0000 1.9815 1.9830 416.0352 416.4187 0.0579 -1.0000 -1.0000 2514753 1576203895.80 151.5717 60.0029 32.0000 1.9813 1.9828 416.0575 416.4415 0.0579 -1.0000 -1.0000 2514831 1576203895.90 151.5532 60.0029 32.0000 1.9816 1.9832 416.0131 416.3971 0.0579 -1.0000 -1.0000 2514909 1576203896.00 151.4823 60.0029 32.0000 1.9823 1.9838 415.8296 416.2126 0.0578 -1.0000 -1.0000 2514972 1576203896.10 151.4823 60.0029 32.0000 1.9817 1.9832 415.8516 416.2352 0.0579 -1.0000 -1.0000 2515034 1576203896.20 151.4823 60.0029 32.0000 1.9815 1.9830 416.0578 416.4420 0.0579 -1.0000 -1.0000 2515097 1576203896.30 151.4823 60.0029 32.0000 1.9806 1.9821 416.1808 416.5648 0.0579 -1.0000 -1.0000 2515175 1576203896.40 151.4823 60.0029 32.0000 1.9819 1.9834 415.8192 416.2028 0.0579 -1.0000 -1.0000 2515238 1576203896.50 151.4294 60.0029 32.0000 1.9820 1.9835 415.8877 416.2719 0.0580 -1.0000 -1.0000 2515300 1576203896.60 151.4294 60.0029 32.0000 1.9812 1.9827 416.0715 416.4555 0.0579 -1.0000 -1.0000 2515378 1576203896.70 151.4294 60.0029 32.0000 1.9816 1.9831 416.0848 416.4687 0.0579 -1.0000 -1.0000 2515441 1576203896.80 151.4294 60.0029 32.0000 1.9822 1.9837 415.8181 416.2028 0.0580 -1.0000 -1.0000 2515503 1576203896.90 151.4294 60.0029 32.0000 1.9811 1.9826 415.9387 416.3225 0.0578 -1.0000 -1.0000 2515613 1576203897.00 151.4294 60.0029 32.0000 1.9820 1.9835 416.1855 416.5696 0.0579 -1.0000 -1.0000 2515675 1576203897.10 151.5040 60.0029 32.0000 1.9819 1.9834 416.4284 416.8122 0.0579 -1.0000 -1.0000 2515738 1576203897.20 151.5040 60.0029 32.0000 1.9816 1.9831 416.8689 417.2542 0.0579 -1.0000 -1.0000 2515800 1576203897.30 151.5040 60.0029 32.0000 1.9812 1.9828 416.9079 417.2922 0.0578 -1.0000 -1.0000 2515878 1576203897.40 151.5040 60.0029 32.0000 1.9806 1.9821 416.6652 417.0492 0.0578 -1.0000 -1.0000 2516347 1576203897.50 151.5040 60.0029 32.0000 1.9810 1.9825 416.3553 416.7391 0.0578 -1.0000 -1.0000 2516425 1576203897.60 151.4724 60.0029 32.0000 1.9820 1.9835 416.1694 416.5526 0.0577 -1.0000 -1.0000 2516488 1576203897.70 151.4719 60.0029 32.0000 1.9814 1.9829 416.0779 416.4630 0.0580 -1.0000 -1.0000 2516784 1576203897.80 151.4719 60.0029 32.0000 1.9802 1.9817 416.3013 416.6857 0.0579 -1.0000 -1.0000 2516878 1576203897.90 151.4719 60.0029 32.0000 1.9806 1.9821 416.1170 416.5013 0.0580 -1.0000 -1.0000 2517097 1576203898.00 151.4719 60.0029 32.0000 1.9813 1.9828 416.0146 416.3989 0.0579 -1.0000 -1.0000 2517159 1576203898.10 151.4580 60.0029 32.0000 1.9814 1.9829 416.0952 416.4801 0.0580 -1.0000 -1.0000 2517238 1576203898.20 151.3708 60.0029 32.0000 1.9802 1.9817 416.1917 416.5763 0.0578 -1.0000 -1.0000 2517300 1576203898.30 151.3708 60.0029 32.0000 1.9805 1.9820 416.1108 416.4956 0.0580 -1.0000 -1.0000 2517363 1576203898.40 151.3708 60.0029 32.0000 1.9813 1.9828 415.9305 416.3139 0.0579 -1.0000 -1.0000 2517863 1576203898.50 151.3708 60.0029 32.0000 1.9812 1.9827 416.1362 416.5213 0.0580 -1.0000 -1.0000 2517925 1576203898.60 151.3708 60.0029 32.0000 1.9804 1.9819 416.2455 416.6295 0.0579 -1.0000 -1.0000 2518003 1576203898.70 151.3708 60.0029 32.0000 1.9805 1.9820 416.1474 416.5318 0.0580 -1.0000 -1.0000 2518066 1576203898.80 151.3943 60.0029 32.0000 1.9810 1.9825 416.1573 416.5419 0.0580 -1.0000 -1.0000 2518128 1576203898.90 151.3943 60.0029 32.0000 1.9812 1.9827 416.0262 416.4098 0.0578 -1.0000 -1.0000 2518206 1576203899.00 151.3943 60.0029 32.0000 1.9808 1.9823 416.2036 416.5879 0.0579 -1.0000 -1.0000 2518269 1576203899.10 151.3943 60.0029 32.0000 1.9819 1.9834 416.3128 416.6976 0.0581 -1.0000 -1.0000 2518331 1576203899.20 151.3943 60.0029 32.0000 1.9816 1.9832 416.7407 417.1268 0.0581 -1.0000 -1.0000 2518409 1576203899.30 151.4745 60.0029 32.0000 1.9819 1.9834 417.6125 417.9981 0.0579 -1.0000 -1.0000 2518472 1576203899.40 151.5619 60.0029 32.0000 1.9814 1.9829 419.5658 419.9528 0.0579 -1.0000 -1.0000 2518534 1576203899.50 151.5619 60.0029 32.0000 1.9814 1.9830 423.4214 423.8126 0.0579 -1.0000 -1.0000 2518613 1576203899.60 151.5619 60.0029 32.0000 1.9818 1.9833 422.9645 423.3552 0.0580 -1.0000 -1.0000 2518675 1576203899.70 151.5619 60.0029 32.0000 1.9821 1.9836 420.7251 421.1137 0.0580 -1.0000 -1.0000 2518738 1576203899.80 151.5619 60.0029 32.0000 1.9820 1.9835 419.1357 419.5235 0.0580 -1.0000 -1.0000 2518816 1576203899.90 151.4796 60.0022 32.0000 1.9810 1.9825 417.6160 418.0021 0.0580 -1.0000 -1.0000 2518878 1576203900.00 151.4096 60.0022 32.0000 1.9806 1.9821 416.9199 417.3051 0.0579 -1.0000 -1.0000 2518941 1576203900.10 151.4096 60.0022 32.0000 1.9816 1.9831 416.4150 416.7991 0.0579 -1.0000 -1.0000 2519003 1576203900.20 151.4096 60.0022 32.0000 1.9813 1.9828 416.3309 416.7156 0.0580 -1.0000 -1.0000 2519066 1576203900.30 151.4096 60.0022 32.0000 1.9812 1.9827 416.2953 416.6800 0.0580 -1.0000 -1.0000 2519144 1576203900.40 151.4096 60.0022 32.0000 1.9816 1.9831 416.1434 416.5268 0.0579 -1.0000 -1.0000 2519206 1576203900.50 151.4096 60.0022 32.0000 1.9809 1.9825 416.0859 416.4704 0.0580 -1.0000 -1.0000 2519456 1576203900.60 151.4096 60.0022 32.0000 1.9817 1.9832 416.2166 416.6015 0.0580 -1.0000 -1.0000 2519534 1576203900.70 151.4096 60.0022 32.0000 1.9815 1.9830 416.3497 416.7348 0.0581 -1.0000 -1.0000 2519597 1576203900.80 151.4096 60.0022 32.0000 1.9819 1.9834 416.0020 416.3878 0.0581 -1.0000 -1.0000 2519660 1576203900.90 151.4096 60.0022 32.0000 1.9818 1.9833 415.8552 416.2399 0.0580 -1.0000 -1.0000 2519722 1576203901.00 151.4096 60.0022 32.0000 1.9815 1.9830 415.9109 416.2960 0.0581 -1.0000 -1.0000 2519847 1576203901.10 151.4096 60.0022 32.0000 1.9809 1.9824 416.0100 416.3948 0.0581 -1.0000 -1.0000 2520097 1576203901.20 151.4619 60.0022 32.0000 1.9808 1.9823 415.9763 416.3616 0.0581 -1.0000 -1.0000 2520160 1576203901.30 151.4619 60.0022 32.0000 1.9821 1.9836 415.6870 416.0714 0.0580 -1.0000 -1.0000 2520222 1576203901.40 151.4619 60.0022 32.0000 1.9816 1.9831 416.0839 416.4681 0.0580 -1.0000 -1.0000 2520284 1576203901.50 151.4619 60.0022 32.0000 1.9811 1.9826 416.0139 416.3983 0.0579 -1.0000 -1.0000 2520363 1576203901.60 151.4619 60.0022 32.0000 1.9818 1.9834 415.8291 416.2132 0.0580 -1.0000 -1.0000 2520425 1576203901.70 151.4839 60.0022 32.0000 1.9813 1.9828 415.8848 416.2691 0.0580 -1.0000 -1.0000 2520488 1576203901.80 151.4904 60.0022 32.0000 1.9806 1.9821 416.0582 416.4426 0.0579 -1.0000 -1.0000 2520566 1576203901.90 151.4904 60.0022 32.0000 1.9803 1.9818 416.1679 416.5520 0.0579 -1.0000 -1.0000 2520628 1576203902.00 151.4904 60.0022 32.0000 1.9814 1.9829 416.1741 416.5593 0.0581 -1.0000 -1.0000 2520722 1576203902.10 151.4904 60.0022 32.0000 1.9821 1.9836 416.2033 416.5885 0.0581 -1.0000 -1.0000 2520800 1576203902.20 151.4458 60.0022 32.0000 1.9810 1.9825 416.2886 416.6737 0.0580 -1.0000 -1.0000 2520863 1576203902.30 151.4427 60.0022 32.0000 1.9807 1.9822 416.2507 416.6353 0.0580 -1.0000 -1.0000 2520925 1576203902.40 151.4427 60.0022 32.0000 1.9809 1.9824 416.0027 416.3880 0.0581 -1.0000 -1.0000 2520988 1576203902.50 151.4427 60.0022 32.0000 1.9816 1.9831 416.0872 416.4723 0.0580 -1.0000 -1.0000 2521441 1576203902.60 151.4427 60.0022 32.0000 1.9806 1.9821 416.2521 416.6370 0.0580 -1.0000 -1.0000 2521519 1576203902.70 151.4218 60.0022 32.0000 1.9812 1.9827 416.2703 416.6555 0.0580 -1.0000 -1.0000 2521581 1576203902.80 151.3892 60.0022 32.0000 1.9809 1.9824 416.2702 416.6542 0.0580 -1.0000 -1.0000 2521644 1576203902.90 151.3892 60.0022 32.0000 1.9813 1.9828 416.2952 416.6794 0.0580 -1.0000 -1.0000 2521722 1576203903.00 151.3892 60.0022 32.0000 1.9813 1.9828 416.3560 416.7406 0.0580 -1.0000 -1.0000 2521941 1576203903.10 151.3892 60.0022 32.0000 1.9817 1.9833 416.3303 416.7150 0.0580 -1.0000 -1.0000 2522003 1576203903.20 151.3892 60.0022 32.0000 1.9817 1.9832 416.1757 416.5598 0.0579 -1.0000 -1.0000 2522081 1576203903.30 151.5055 60.0022 32.0000 1.9826 1.9841 416.0862 416.4708 0.0581 -1.0000 -1.0000 2522144 1576203903.40 151.5055 60.0022 32.0000 1.9815 1.9830 416.1094 416.4937 0.0580 -1.0000 -1.0000 2522206 1576203903.50 151.5055 60.0022 32.0000 1.9815 1.9830 416.0982 416.4828 0.0580 -1.0000 -1.0000 2522284 1576203903.60 151.5055 60.0022 32.0000 1.9817 1.9832 416.1376 416.5232 0.0582 -1.0000 -1.0000 2522456 1576203903.70 151.5055 60.0022 32.0000 1.9819 1.9834 415.9696 416.3541 0.0580 -1.0000 -1.0000 2522519 1576203903.80 151.5073 60.0022 32.0000 1.9820 1.9835 415.9562 416.3406 0.0580 -1.0000 -1.0000 2522597 1576203903.90 151.5098 60.0022 32.0000 1.9814 1.9829 416.1377 416.5227 0.0581 -1.0000 -1.0000 2522659 1576203904.00 151.5098 60.0022 32.0000 1.9812 1.9827 416.0512 416.4359 0.0580 -1.0000 -1.0000 2522722 1576203904.10 151.5098 60.0022 32.0000 1.9816 1.9831 415.9391 416.3246 0.0582 -1.0000 -1.0000 2522956 1576203904.20 151.5098 60.0022 32.0000 1.9812 1.9827 415.8574 416.2418 0.0579 -1.0000 -1.0000 2523019 1576203904.30 151.5098 60.0022 32.0000 1.9811 1.9826 415.9171 416.3019 0.0581 -1.0000 -1.0000 2523097 1576203904.40 151.3892 60.0022 32.0000 1.9795 1.9810 416.0273 416.4125 0.0581 -1.0000 -1.0000 2523175 1576203904.50 151.3892 60.0022 32.0000 1.9815 1.9830 416.0084 416.3935 0.0580 -1.0000 -1.0000 2523347 1576203904.60 151.3892 60.0022 32.0000 1.9813 1.9828 415.9737 416.3582 0.0580 -1.0000 -1.0000 2523628 1576203904.70 151.3892 60.0022 32.0000 1.9815 1.9830 415.8938 416.2783 0.0580 -1.0000 -1.0000 2523691 1576203904.80 151.3892 60.0022 32.0000 1.9816 1.9831 415.9517 416.3362 0.0580 -1.0000 -1.0000 2523753 1576203904.90 151.4011 60.0018 32.0000 1.9814 1.9830 416.0194 416.4035 0.0579 -1.0000 -1.0000 2523816 1576203905.00 151.4011 60.0018 32.0000 1.9816 1.9831 415.8681 416.2514 0.0579 -1.0000 -1.0000 2523878 1576203905.10 151.4011 60.0018 32.0000 1.9823 1.9838 415.9243 416.3089 0.0579 -1.0000 -1.0000 2524472 1576203905.20 151.4011 60.0018 32.0000 1.9810 1.9825 416.1207 416.5055 0.0581 -1.0000 -1.0000 2524550 1576203905.30 151.4011 60.0018 32.0000 1.9812 1.9827 416.0880 416.4723 0.0580 -1.0000 -1.0000 2524613 1576203905.40 151.4011 60.0018 32.0000 1.9818 1.9833 415.9561 416.3413 0.0581 -1.0000 -1.0000 2524675 1576203905.50 151.4488 60.0018 32.0000 1.9821 1.9837 415.9591 416.3439 0.0580 -1.0000 -1.0000 2524753 1576203905.60 151.4488 60.0018 32.0000 1.9808 1.9823 416.1650 416.5494 0.0580 -1.0000 -1.0000 2524816 1576203905.70 151.4488 60.0018 32.0000 1.9807 1.9822 416.1162 416.5010 0.0579 -1.0000 -1.0000 2524878 1576203905.80 151.4488 60.0018 32.0000 1.9822 1.9837 415.9064 416.2904 0.0580 -1.0000 -1.0000 2524941 1576203905.90 151.4488 60.0018 32.0000 1.9820 1.9835 415.8452 416.2305 0.0581 -1.0000 -1.0000 2525003 1576203906.00 151.5067 60.0018 32.0000 1.9820 1.9835 416.1001 416.4856 0.0581 -1.0000 -1.0000 2525066 1576203906.10 151.5067 60.0018 32.0000 1.9812 1.9827 416.0666 416.4513 0.0580 -1.0000 -1.0000 2525144 1576203906.20 151.5067 60.0018 32.0000 1.9820 1.9835 415.9287 416.3135 0.0580 -1.0000 -1.0000 2525597 1576203906.30 151.5067 60.0018 32.0000 1.9812 1.9827 415.9248 416.3101 0.0581 -1.0000 -1.0000 2525675 1576203906.40 151.5067 60.0018 32.0000 1.9809 1.9824 416.1060 416.4913 0.0581 -1.0000 -1.0000 2525738 1576203906.50 151.5067 60.0018 32.0000 1.9805 1.9820 415.9581 416.3432 0.0581 -1.0000 -1.0000 2525800 1576203906.60 151.4307 60.0018 32.0000 1.9813 1.9828 415.8773 416.2621 0.0581 -1.0000 -1.0000 2525878 1576203906.70 151.4307 60.0018 32.0000 1.9807 1.9822 415.9919 416.3773 0.0581 -1.0000 -1.0000 2525956 1576203906.80 151.4307 60.0018 32.0000 1.9800 1.9815 416.0990 416.4839 0.0581 -1.0000 -1.0000 2526003 1576203906.90 151.4307 60.0018 32.0000 1.9805 1.9820 416.1673 416.5522 0.0580 -1.0000 -1.0000 2526081 1576203907.00 151.4307 60.0018 32.0000 1.9804 1.9819 416.0353 416.4197 0.0580 -1.0000 -1.0000 2526144 1576203907.10 151.4307 60.0018 32.0000 1.9812 1.9827 415.9713 416.3558 0.0580 -1.0000 -1.0000 2526206 1576203907.20 151.4307 60.0018 32.0000 1.9811 1.9826 416.0502 416.4348 0.0580 -1.0000 -1.0000 2526284 1576203907.30 151.4307 60.0018 32.0000 1.9805 1.9820 416.0413 416.4257 0.0580 -1.0000 -1.0000 2526347 1576203907.40 151.4307 60.0018 32.0000 1.9808 1.9823 415.9910 416.3762 0.0580 -1.0000 -1.0000 2526409 1576203907.50 151.4307 60.0018 32.0000 1.9816 1.9831 415.8123 416.1969 0.0580 -1.0000 -1.0000 2526488 1576203907.60 151.4307 60.0018 32.0000 1.9821 1.9836 415.8817 416.2664 0.0580 -1.0000 -1.0000 2526550 1576203907.70 151.4307 60.0018 32.0000 1.9819 1.9834 415.9740 416.3583 0.0579 -1.0000 -1.0000 2526613 1576203907.80 151.4811 60.0018 32.0000 1.9813 1.9828 416.1217 416.5072 0.0582 -1.0000 -1.0000 2526675 1576203907.90 151.4811 60.0018 32.0000 1.9811 1.9826 415.9286 416.3140 0.0581 -1.0000 -1.0000 2526738 1576203908.00 151.4811 60.0018 32.0000 1.9818 1.9833 415.8205 416.2055 0.0581 -1.0000 -1.0000 2526800 1576203908.10 151.4811 60.0018 32.0000 1.9814 1.9829 415.8640 416.2484 0.0580 -1.0000 -1.0000 2526941 1576203908.20 151.4811 60.0018 32.0000 1.9806 1.9821 416.0546 416.4391 0.0580 -1.0000 -1.0000 2527081 1576203908.30 151.4811 60.0018 32.0000 1.9818 1.9833 415.8385 416.2230 0.0580 -1.0000 -1.0000 2527159 1576203908.40 151.4811 60.0018 32.0000 1.9818 1.9833 415.8402 416.2252 0.0582 -1.0000 -1.0000 2527222 1576203908.50 151.4818 60.0018 32.0000 1.9816 1.9831 415.8814 416.2666 0.0581 -1.0000 -1.0000 2527284 1576203908.60 151.4818 60.0018 32.0000 1.9807 1.9822 416.0298 416.4151 0.0581 -1.0000 -1.0000 2527347 1576203908.70 151.4818 60.0018 32.0000 1.9812 1.9827 416.0367 416.4215 0.0581 -1.0000 -1.0000 2527738 1576203908.80 151.4818 60.0018 32.0000 1.9813 1.9828 415.8796 416.2643 0.0580 -1.0000 -1.0000 2527800 1576203908.90 151.4818 60.0018 32.0000 1.9809 1.9824 416.0420 416.4263 0.0580 -1.0000 -1.0000 2527878 1576203909.00 151.4144 60.0018 32.0000 1.9813 1.9828 416.0813 416.4664 0.0581 -1.0000 -1.0000 2527941 1576203909.10 151.4140 60.0018 32.0000 1.9819 1.9834 416.0086 416.3939 0.0581 -1.0000 -1.0000 2528003 1576203909.20 151.4140 60.0018 32.0000 1.9823 1.9838 415.9029 416.2871 0.0580 -1.0000 -1.0000 2528206 1576203909.30 151.4140 60.0018 32.0000 1.9815 1.9830 415.9445 416.3288 0.0580 -1.0000 -1.0000 2528269 1576203909.40 151.4140 60.0018 32.0000 1.9811 1.9826 416.0122 416.3971 0.0581 -1.0000 -1.0000 2528331 1576203909.50 151.4147 60.0018 32.0000 1.9812 1.9827 415.9168 416.3022 0.0581 -1.0000 -1.0000 2528394 1576203909.60 151.4153 60.0018 32.0000 1.9812 1.9827 415.9225 416.3075 0.0580 -1.0000 -1.0000 2528456 1576203909.70 151.4153 60.0018 32.0000 1.9811 1.9826 416.0737 416.4586 0.0581 -1.0000 -1.0000 2528613 1576203909.80 151.4153 60.0018 32.0000 1.9811 1.9826 416.1988 416.5828 0.0579 -1.0000 -1.0000 2528675 1576203909.90 151.4153 60.0018 32.0000 1.9818 1.9833 416.0596 416.4444 0.0580 -1.0000 -1.0000 2528738 1576203910.00 151.4153 60.0018 32.0000 1.9814 1.9829 416.0524 416.4370 0.0580 -1.0000 -1.0000 2528800 1576203910.10 151.4153 60.0018 32.0000 1.9809 1.9824 416.2055 416.5895 0.0579 -1.0000 -1.0000 2528878 1576203910.20 151.5310 60.0016 32.0000 1.9813 1.9828 416.3474 416.7326 0.0581 -1.0000 -1.0000 2529222 1576203910.30 151.5310 60.0016 32.0000 1.9814 1.9830 416.1688 416.5539 0.0580 -1.0000 -1.0000 2529300 1576203910.40 151.5310 60.0016 32.0000 1.9821 1.9836 416.2076 416.5926 0.0581 -1.0000 -1.0000 2529363 1576203910.50 151.5310 60.0016 32.0000 1.9810 1.9825 416.1782 416.5631 0.0580 -1.0000 -1.0000 2529425 1576203910.60 151.5310 60.0016 32.0000 1.9808 1.9823 416.3301 416.7144 0.0580 -1.0000 -1.0000 2529488 1576203910.70 151.4458 60.0016 32.0000 1.9812 1.9827 416.1154 416.4998 0.0579 -1.0000 -1.0000 2529550 1576203910.80 151.4439 60.0016 32.0000 1.9811 1.9826 416.0310 416.4156 0.0581 -1.0000 -1.0000 2530269 1576203910.90 151.4439 60.0016 32.0000 1.9810 1.9825 416.1201 416.5051 0.0581 -1.0000 -1.0000 2530425 1576203911.00 151.4439 60.0016 32.0000 1.9806 1.9821 416.1781 416.5634 0.0581 -1.0000 -1.0000 2530488 1576203911.10 151.4439 60.0016 32.0000 1.9815 1.9830 416.0336 416.4189 0.0581 -1.0000 -1.0000 2530550 1576203911.20 151.4252 60.0016 32.0000 1.9813 1.9828 415.8816 416.2669 0.0581 -1.0000 -1.0000 2530613 1576203911.30 151.3815 60.0016 32.0000 1.9813 1.9829 415.9819 416.3668 0.0580 -1.0000 -1.0000 2530675 1576203911.40 151.3815 60.0016 32.0000 1.9813 1.9828 416.1242 416.5091 0.0581 -1.0000 -1.0000 2530738 1576203911.50 151.3815 60.0016 32.0000 1.9815 1.9831 415.8831 416.2673 0.0579 -1.0000 -1.0000 2530863 1576203911.60 151.3815 60.0016 32.0000 1.9813 1.9828 415.8150 416.1999 0.0580 -1.0000 -1.0000 2530925 1576203911.70 151.3815 60.0016 32.0000 1.9808 1.9823 415.9538 416.3387 0.0581 -1.0000 -1.0000 2530988 1576203911.80 151.5237 60.0016 32.0000 1.9808 1.9823 415.9440 416.3286 0.0579 -1.0000 -1.0000 2531066 1576203911.90 151.5237 60.0016 32.0000 1.9816 1.9831 415.9173 416.3022 0.0581 -1.0000 -1.0000 2531128 1576203912.00 151.5237 60.0016 32.0000 1.9816 1.9831 416.1998 416.5844 0.0580 -1.0000 -1.0000 2531191 1576203912.10 151.5237 60.0016 32.0000 1.9808 1.9824 416.6507 417.0363 0.0581 -1.0000 -1.0000 2531269 1576203912.20 151.5237 60.0016 32.0000 1.9820 1.9836 416.8609 417.2475 0.0582 -1.0000 -1.0000 2531331 1576203912.30 151.5068 60.0016 32.0000 1.9818 1.9833 416.7199 417.1058 0.0581 -1.0000 -1.0000 2531410 1576203912.40 151.4692 60.0016 32.0000 1.9814 1.9829 416.8742 417.2601 0.0580 -1.0000 -1.0000 2531472 1576203912.50 151.4692 60.0016 32.0000 1.9801 1.9816 417.1306 417.5168 0.0581 -1.0000 -1.0000 2531534 1576203912.60 151.3945 60.0016 32.0000 1.9806 1.9821 417.2055 417.5914 0.0580 -1.0000 -1.0000 2531613 1576203912.70 151.3945 60.0016 32.0000 1.9813 1.9828 417.0333 417.4180 0.0578 -1.0000 -1.0000 2531675 1576203912.80 151.3945 60.0016 32.0000 1.9810 1.9825 417.0394 417.4242 0.0579 -1.0000 -1.0000 2531738 1576203912.90 151.3945 60.0016 32.0000 1.9806 1.9821 417.2567 417.6435 0.0581 -1.0000 -1.0000 2531816 1576203913.00 151.3945 60.0016 32.0000 1.9809 1.9824 417.1771 417.5625 0.0580 -1.0000 -1.0000 2531878 1576203913.10 151.3945 60.0016 32.0000 1.9813 1.9828 417.0252 417.4106 0.0579 -1.0000 -1.0000 2531941 1576203913.20 151.3945 60.0016 32.0000 1.9815 1.9830 417.1074 417.4929 0.0581 -1.0000 -1.0000 2532003 1576203913.30 151.3945 60.0016 32.0000 1.9810 1.9825 417.2742 417.6603 0.0580 -1.0000 -1.0000 2532644 1576203913.40 151.3945 60.0016 32.0000 1.9811 1.9826 417.2685 417.6538 0.0579 -1.0000 -1.0000 2532706 1576203913.50 151.4902 60.0016 32.0000 1.9822 1.9837 416.8250 417.2100 0.0579 -1.0000 -1.0000 2532769 1576203913.60 151.4902 60.0016 32.0000 1.9820 1.9835 416.5759 416.9601 0.0579 -1.0000 -1.0000 2532831 1576203913.70 151.4902 60.0016 32.0000 1.9816 1.9831 416.4974 416.8818 0.0578 -1.0000 -1.0000 2532894 1576203913.80 151.4902 60.0016 32.0000 1.9811 1.9826 416.6082 416.9934 0.0580 -1.0000 -1.0000 2532972 1576203913.90 151.4902 60.0016 32.0000 1.9814 1.9829 416.6208 417.0051 0.0579 -1.0000 -1.0000 2533034 1576203914.00 151.5000 60.0016 32.0000 1.9817 1.9832 416.5851 416.9702 0.0580 -1.0000 -1.0000 2533097 1576203914.10 151.5503 60.0016 32.0000 1.9811 1.9826 416.6330 417.0177 0.0579 -1.0000 -1.0000 2533175 1576203914.20 151.5503 60.0016 32.0000 1.9810 1.9825 416.6522 417.0360 0.0578 -1.0000 -1.0000 2533238 1576203914.30 151.5503 60.0016 32.0000 1.9811 1.9827 416.5956 416.9800 0.0580 -1.0000 -1.0000 2533316 1576203914.40 151.5503 60.0016 32.0000 1.9819 1.9834 416.3355 416.7201 0.0579 -1.0000 -1.0000 2533378 1576203914.50 151.5503 60.0016 32.0000 1.9818 1.9833 416.3293 416.7130 0.0578 -1.0000 -1.0000 2533441 1576203914.60 151.4683 60.0018 32.0000 1.9811 1.9826 416.3683 416.7523 0.0579 -1.0000 -1.0000 2533753 1576203914.70 151.4799 60.0018 32.0000 1.9812 1.9827 416.3970 416.7815 0.0579 -1.0000 -1.0000 2533816 1576203914.80 151.4799 60.0018 32.0000 1.9815 1.9830 416.2059 416.5913 0.0581 -1.0000 -1.0000 2533878 1576203914.90 151.4799 60.0018 32.0000 1.9819 1.9834 416.0771 416.4612 0.0579 -1.0000 -1.0000 2533941 1576203915.00 151.4799 60.0018 32.0000 1.9822 1.9837 416.0781 416.4611 0.0577 -1.0000 -1.0000 2534019 1576203915.10 151.4799 60.0018 32.0000 1.9817 1.9832 416.3007 416.6852 0.0579 -1.0000 -1.0000 2534081 1576203915.20 151.4799 60.0018 32.0000 1.9812 1.9827 416.0875 416.4710 0.0579 -1.0000 -1.0000 2534144 1576203915.30 151.4799 60.0018 32.0000 1.9820 1.9835 416.0467 416.4303 0.0578 -1.0000 -1.0000 2534206 1576203915.40 151.4799 60.0018 32.0000 1.9824 1.9839 416.0517 416.4358 0.0579 -1.0000 -1.0000 2534363 1576203915.50 151.4799 60.0018 32.0000 1.9812 1.9827 416.1854 416.5687 0.0578 -1.0000 -1.0000 2534441 1576203915.60 151.4799 60.0018 32.0000 1.9811 1.9826 416.2516 416.6351 0.0578 -1.0000 -1.0000 2534503 1576203915.70 151.4799 60.0018 32.0000 1.9814 1.9829 416.2391 416.6234 0.0579 -1.0000 -1.0000 2534566 1576203915.80 151.4566 60.0018 32.0000 1.9823 1.9838 416.1215 416.5052 0.0578 -1.0000 -1.0000 2534644 1576203915.90 151.4566 60.0018 32.0000 1.9814 1.9829 416.1261 416.5092 0.0577 -1.0000 -1.0000 2534972 1576203916.00 151.4566 60.0018 32.0000 1.9815 1.9830 416.2200 416.6039 0.0579 -1.0000 -1.0000 2535034 1576203916.10 151.4566 60.0018 32.0000 1.9815 1.9830 416.1616 416.5454 0.0579 -1.0000 -1.0000 2535097 1576203916.20 151.4566 60.0018 32.0000 1.9823 1.9838 415.9712 416.3549 0.0579 -1.0000 -1.0000 2535159 1576203916.30 151.5439 60.0018 32.0000 1.9816 1.9831 416.1741 416.5574 0.0578 -1.0000 -1.0000 2535238 1576203916.40 151.5439 60.0018 32.0000 1.9814 1.9829 416.2011 416.5856 0.0580 -1.0000 -1.0000 2535488 1576203916.50 151.5439 60.0018 32.0000 1.9814 1.9829 416.2128 416.5966 0.0578 -1.0000 -1.0000 2535550 1576203916.60 151.5439 60.0018 32.0000 1.9815 1.9830 416.7742 417.1584 0.0579 -1.0000 -1.0000 2535613 1576203916.70 151.5439 60.0018 32.0000 1.9808 1.9823 419.3354 419.7230 0.0580 -1.0000 -1.0000 2535675 1576203916.80 151.5276 60.0018 32.0000 1.9811 1.9827 423.4278 423.8187 0.0579 -1.0000 -1.0000 2535738 1576203916.90 151.4699 60.0018 32.0000 1.9822 1.9837 424.8160 425.2076 0.0578 -1.0000 -1.0000 2535863 1576203917.00 151.4699 60.0018 32.0000 1.9819 1.9834 422.1080 422.4966 0.0578 -1.0000 -1.0000 2535925 1576203917.10 151.4699 60.0018 32.0000 1.9810 1.9825 418.6313 419.0179 0.0579 -1.0000 -1.0000 2535988 1576203917.20 151.4699 60.0018 32.0000 1.9818 1.9833 417.0738 417.4587 0.0580 -1.0000 -1.0000 2536066 1576203917.30 151.4699 60.0018 32.0000 1.9820 1.9835 416.3450 416.7282 0.0577 -1.0000 -1.0000 2536128 1576203917.40 151.4699 60.0018 32.0000 1.9824 1.9839 416.1828 416.5661 0.0579 -1.0000 -1.0000 2536472 1576203917.50 151.4983 60.0018 32.0000 1.9809 1.9824 416.2405 416.6246 0.0578 -1.0000 -1.0000 2536534 1576203917.60 151.4983 60.0018 32.0000 1.9803 1.9818 416.1852 416.5686 0.0578 -1.0000 -1.0000 2536597 1576203917.70 151.4983 60.0018 32.0000 1.9815 1.9830 416.1294 416.5128 0.0579 -1.0000 -1.0000 2536659 1576203917.80 151.4983 60.0018 32.0000 1.9816 1.9831 416.1020 416.4859 0.0577 -1.0000 -1.0000 2536738 1576203917.90 151.4983 60.0018 32.0000 1.9809 1.9823 416.1120 416.4940 0.0576 -1.0000 -1.0000 2537378 1576203918.00 151.5499 60.0018 32.0000 1.9809 1.9824 416.3134 416.6976 0.0579 -1.0000 -1.0000 2537441 1576203918.10 151.5499 60.0018 32.0000 1.9802 1.9818 416.4758 416.8604 0.0579 -1.0000 -1.0000 2537519 1576203918.20 151.5499 60.0018 32.0000 1.9819 1.9834 416.3623 416.7460 0.0578 -1.0000 -1.0000 2537644 1576203918.30 151.5499 60.0018 32.0000 1.9812 1.9827 416.2748 416.6582 0.0578 -1.0000 -1.0000 2537722 1576203918.40 151.5499 60.0018 32.0000 1.9809 1.9824 416.4186 416.8030 0.0579 -1.0000 -1.0000 2537784 1576203918.50 151.5220 60.0018 32.0000 1.9808 1.9823 416.4087 416.7927 0.0579 -1.0000 -1.0000 2537847 1576203918.60 151.4716 60.0018 32.0000 1.9808 1.9823 416.1574 416.5412 0.0578 -1.0000 -1.0000 2537925 1576203918.70 151.4716 60.0018 32.0000 1.9807 1.9822 416.2003 416.5840 0.0578 -1.0000 -1.0000 2537988 1576203918.80 151.4716 60.0018 32.0000 1.9805 1.9820 416.2893 416.6727 0.0578 -1.0000 -1.0000 2538160 1576203918.90 151.4716 60.0018 32.0000 1.9806 1.9821 416.2772 416.6609 0.0579 -1.0000 -1.0000 2538238 1576203919.00 151.4716 60.0018 32.0000 1.9810 1.9825 416.1053 416.4877 0.0576 -1.0000 -1.0000 2538300 1576203919.10 151.4324 60.0018 32.0000 1.9806 1.9821 416.2755 416.6585 0.0577 -1.0000 -1.0000 2538363 1576203919.20 151.4324 60.0018 32.0000 1.9805 1.9819 416.4715 416.8546 0.0577 -1.0000 -1.0000 2538425 1576203919.30 151.4324 60.0018 32.0000 1.9817 1.9832 416.4035 416.7873 0.0579 -1.0000 -1.0000 2538488 1576203919.40 151.4324 60.0018 32.0000 1.9823 1.9838 416.2275 416.6116 0.0579 -1.0000 -1.0000 2538550 1576203919.50 151.4324 60.0018 32.0000 1.9813 1.9829 416.2405 416.6243 0.0578 -1.0000 -1.0000 2538628 1576203919.60 151.4612 60.0018 32.0000 1.9811 1.9826 416.2985 416.6825 0.0579 -1.0000 -1.0000 2538691 1576203919.70 151.4828 60.0018 32.0000 1.9818 1.9833 416.1592 416.5427 0.0578 -1.0000 -1.0000 2538753 1576203919.80 151.4828 60.0018 32.0000 1.9814 1.9829 416.0928 416.4757 0.0578 -1.0000 -1.0000 2538831 1576203919.90 151.4828 60.0018 32.0000 1.9809 1.9824 416.2063 416.5906 0.0580 -1.0000 -1.0000 2538894 1576203920.00 151.4828 60.0018 32.0000 1.9815 1.9830 416.1625 416.5460 0.0577 -1.0000 -1.0000 2538956 1576203920.10 151.4828 60.0018 32.0000 1.9827 1.9842 416.0032 416.3860 0.0578 -1.0000 -1.0000 2539034 1576203920.20 151.4828 60.0018 32.0000 1.9816 1.9831 416.0294 416.4131 0.0578 -1.0000 -1.0000 2539097 1576203920.30 151.4828 60.0018 32.0000 1.9808 1.9823 416.1218 416.5059 0.0580 -1.0000 -1.0000 2539175 1576203920.40 151.4828 60.0018 32.0000 1.9809 1.9824 416.1431 416.5260 0.0577 -1.0000 -1.0000 2539238 1576203920.50 151.4828 60.0018 32.0000 1.9817 1.9832 416.0436 416.4263 0.0577 -1.0000 -1.0000 2539300 1576203920.60 151.4828 60.0018 32.0000 1.9816 1.9831 415.9522 416.3362 0.0580 -1.0000 -1.0000 2539378 1576203920.70 151.4828 60.0018 32.0000 1.9806 1.9822 416.0433 416.4275 0.0579 -1.0000 -1.0000 2539441 1576203920.80 151.4317 60.0018 32.0000 1.9806 1.9822 416.0588 416.4422 0.0578 -1.0000 -1.0000 2539503 1576203920.90 151.4123 60.0018 32.0000 1.9809 1.9824 415.9895 416.3734 0.0579 -1.0000 -1.0000 2539566 1576203921.00 151.4123 60.0018 32.0000 1.9805 1.9820 415.9474 416.3312 0.0578 -1.0000 -1.0000 2539847 1576203921.10 151.4123 60.0018 32.0000 1.9797 1.9812 416.0822 416.4654 0.0578 -1.0000 -1.0000 2539910 1576203921.20 151.4123 60.0018 32.0000 1.9809 1.9824 416.1246 416.5089 0.0580 -1.0000 -1.0000 2539988 1576203921.30 151.4123 60.0018 32.0000 1.9820 1.9835 415.9355 416.3190 0.0577 -1.0000 -1.0000 2540050 1576203921.40 151.4517 60.0018 32.0000 1.9812 1.9827 416.0713 416.4555 0.0580 -1.0000 -1.0000 2540113 1576203921.50 151.4517 60.0018 32.0000 1.9814 1.9829 416.1700 416.5536 0.0578 -1.0000 -1.0000 2540175 1576203921.60 151.4517 60.0018 32.0000 1.9816 1.9831 416.0748 416.4587 0.0579 -1.0000 -1.0000 2540238 1576203921.70 151.4517 60.0018 32.0000 1.9821 1.9836 415.9018 416.2856 0.0579 -1.0000 -1.0000 2540300 1576203921.80 151.4517 60.0018 32.0000 1.9813 1.9828 416.0451 416.4286 0.0579 -1.0000 -1.0000 2540378 1576203921.90 151.5355 60.0018 32.0000 1.9802 1.9817 416.2632 416.6477 0.0579 -1.0000 -1.0000 2540441 1576203922.00 151.5355 60.0018 32.0000 1.9809 1.9824 416.1841 416.5687 0.0580 -1.0000 -1.0000 2541269 1576203922.10 151.5355 60.0018 32.0000 1.9815 1.9830 416.1319 416.5165 0.0580 -1.0000 -1.0000 2541331 1576203922.20 151.5355 60.0018 32.0000 1.9808 1.9823 416.2317 416.6160 0.0579 -1.0000 -1.0000 2541410 1576203922.30 151.5355 60.0018 32.0000 1.9812 1.9827 416.2810 416.6646 0.0577 -1.0000 -1.0000 2541472 1576203922.40 151.5270 60.0018 32.0000 1.9818 1.9833 416.1218 416.5051 0.0579 -1.0000 -1.0000 2541534 1576203922.50 151.4974 60.0018 32.0000 1.9820 1.9835 416.0451 416.4299 0.0580 -1.0000 -1.0000 2541628 1576203922.60 151.4974 60.0018 32.0000 1.9810 1.9825 416.2296 416.6144 0.0580 -1.0000 -1.0000 2541691 1576203922.70 151.4974 60.0018 32.0000 1.9816 1.9831 416.2904 416.6754 0.0580 -1.0000 -1.0000 2541753 1576203922.80 151.4974 60.0018 32.0000 1.9820 1.9835 416.1814 416.5655 0.0579 -1.0000 -1.0000 2541816 1576203922.90 151.4974 60.0018 32.0000 1.9818 1.9833 416.0625 416.4468 0.0579 -1.0000 -1.0000 2541894 1576203923.00 151.4577 60.0018 32.0000 1.9813 1.9828 416.2122 416.5961 0.0579 -1.0000 -1.0000 2541957 1576203923.10 151.4577 60.0018 32.0000 1.9811 1.9826 416.3509 416.7340 0.0578 -1.0000 -1.0000 2542019 1576203923.20 151.4577 60.0018 32.0000 1.9816 1.9831 416.2657 416.6494 0.0578 -1.0000 -1.0000 2542097 1576203923.30 151.4577 60.0018 32.0000 1.9810 1.9825 416.1025 416.4868 0.0581 -1.0000 -1.0000 2542160 1576203923.40 151.4577 60.0018 32.0000 1.9808 1.9823 416.2392 416.6244 0.0581 -1.0000 -1.0000 2542222 1576203923.50 151.4603 60.0018 32.0000 1.9822 1.9837 416.1209 416.5061 0.0581 -1.0000 -1.0000 2542300 1576203923.60 151.5018 60.0018 32.0000 1.9823 1.9838 415.9231 416.3079 0.0580 -1.0000 -1.0000 2542363 1576203923.70 151.5018 60.0018 32.0000 1.9814 1.9829 416.0052 416.3896 0.0580 -1.0000 -1.0000 2542425 1576203923.80 151.5018 60.0018 32.0000 1.9807 1.9822 416.0728 416.4578 0.0580 -1.0000 -1.0000 2542503 1576203923.90 151.5018 60.0018 32.0000 1.9810 1.9825 416.1425 416.5268 0.0580 -1.0000 -1.0000 2542566 1576203924.00 151.5018 60.0018 32.0000 1.9822 1.9837 416.0342 416.4184 0.0579 -1.0000 -1.0000 2542628 1576203924.10 151.5599 60.0018 32.0000 1.9816 1.9831 415.9590 416.3429 0.0579 -1.0000 -1.0000 2542691 1576203924.20 151.5638 60.0018 32.0000 1.9817 1.9832 416.1283 416.5125 0.0579 -1.0000 -1.0000 2542753 1576203924.30 151.5638 60.0018 32.0000 1.9815 1.9830 416.1296 416.5135 0.0579 -1.0000 -1.0000 2542831 1576203924.40 151.5638 60.0018 32.0000 1.9817 1.9832 415.9940 416.3789 0.0581 -1.0000 -1.0000 2542894 1576203924.50 151.5638 60.0018 32.0000 1.9814 1.9829 416.0602 416.4447 0.0580 -1.0000 -1.0000 2542956 1576203924.60 151.5638 60.0018 32.0000 1.9816 1.9831 416.1782 416.5627 0.0579 -1.0000 -1.0000 2543628 1576203924.70 151.4349 60.0019 32.0000 1.9813 1.9828 416.1328 416.5179 0.0581 -1.0000 -1.0000 2543691 1576203924.80 151.4349 60.0019 32.0000 1.9822 1.9838 415.9504 416.3351 0.0580 -1.0000 -1.0000 2543753 1576203924.90 151.4349 60.0019 32.0000 1.9818 1.9833 415.9815 416.3665 0.0582 -1.0000 -1.0000 2543847 1576203925.00 151.4349 60.0019 32.0000 1.9817 1.9832 416.1446 416.5294 0.0579 -1.0000 -1.0000 2543910 1576203925.10 151.4349 60.0019 32.0000 1.9818 1.9833 416.0427 416.4273 0.0580 -1.0000 -1.0000 2543972 1576203925.20 151.5258 60.0019 32.0000 1.9825 1.9840 415.9094 416.2937 0.0579 -1.0000 -1.0000 2544050 1576203925.30 151.5258 60.0019 32.0000 1.9820 1.9835 415.8877 416.2718 0.0580 -1.0000 -1.0000 2544144 1576203925.40 151.5258 60.0019 32.0000 1.9810 1.9825 416.0203 416.4046 0.0579 -1.0000 -1.0000 2544206 1576203925.50 151.5258 60.0019 32.0000 1.9813 1.9828 416.0570 416.4410 0.0579 -1.0000 -1.0000 2544269 1576203925.60 151.5258 60.0019 32.0000 1.9814 1.9829 415.9317 416.3155 0.0578 -1.0000 -1.0000 2544363 1576203925.70 151.5239 60.0019 32.0000 1.9814 1.9830 416.0353 416.4201 0.0581 -1.0000 -1.0000 2544425 1576203925.80 151.5217 60.0019 32.0000 1.9806 1.9821 416.1734 416.5566 0.0579 -1.0000 -1.0000 2544503 1576203925.90 151.5217 60.0019 32.0000 1.9811 1.9826 416.0118 416.3965 0.0580 -1.0000 -1.0000 2544566 1576203926.00 151.5217 60.0019 32.0000 1.9817 1.9832 415.8638 416.2476 0.0579 -1.0000 -1.0000 2544628 1576203926.10 151.5217 60.0019 32.0000 1.9812 1.9827 415.9308 416.3137 0.0578 -1.0000 -1.0000 2544706 1576203926.20 151.5006 60.0019 32.0000 1.9809 1.9824 416.0580 416.4426 0.0580 -1.0000 -1.0000 2544769 1576203926.30 151.4887 60.0019 32.0000 1.9811 1.9826 416.0346 416.4190 0.0579 -1.0000 -1.0000 2544831 1576203926.40 151.4887 60.0019 32.0000 1.9820 1.9835 415.8704 416.2563 0.0581 -1.0000 -1.0000 2544894 1576203926.50 151.4887 60.0019 32.0000 1.9823 1.9838 415.8969 416.2807 0.0579 -1.0000 -1.0000 2544956 1576203926.60 151.4887 60.0019 32.0000 1.9814 1.9829 416.0403 416.4248 0.0580 -1.0000 -1.0000 2545144 1576203926.70 151.4887 60.0019 32.0000 1.9814 1.9829 415.9293 416.3135 0.0579 -1.0000 -1.0000 2545206 1576203926.80 151.4525 60.0019 32.0000 1.9819 1.9834 415.8892 416.2740 0.0580 -1.0000 -1.0000 2545269 1576203926.90 151.4513 60.0019 32.0000 1.9814 1.9829 416.0219 416.4061 0.0579 -1.0000 -1.0000 2545347 1576203927.00 151.4513 60.0019 32.0000 1.9810 1.9825 416.0887 416.4730 0.0579 -1.0000 -1.0000 2545410 1576203927.10 151.4513 60.0019 32.0000 1.9817 1.9833 416.0692 416.4542 0.0581 -1.0000 -1.0000 2545644 1576203927.20 151.4513 60.0019 32.0000 1.9819 1.9834 416.0228 416.4079 0.0581 -1.0000 -1.0000 2545722 1576203927.30 151.4640 60.0019 32.0000 1.9821 1.9836 415.9657 416.3497 0.0579 -1.0000 -1.0000 2545784 1576203927.40 151.5338 60.0019 32.0000 1.9822 1.9837 416.0528 416.4373 0.0580 -1.0000 -1.0000 2545847 1576203927.50 151.5338 60.0019 32.0000 1.9806 1.9821 416.1280 416.5130 0.0581 -1.0000 -1.0000 2545910 1576203927.60 151.5338 60.0019 32.0000 1.9811 1.9826 416.0161 416.3995 0.0578 -1.0000 -1.0000 2546144 1576203927.70 151.5338 60.0019 32.0000 1.9819 1.9834 415.9580 416.3424 0.0580 -1.0000 -1.0000 2546191 1576203927.80 151.5338 60.0019 32.0000 1.9818 1.9833 416.0643 416.4492 0.0580 -1.0000 -1.0000 2546269 1576203927.90 151.4890 60.0019 32.0000 1.9807 1.9822 416.1998 416.5846 0.0580 -1.0000 -1.0000 2546331 1576203928.00 151.4890 60.0019 32.0000 1.9810 1.9825 416.1170 416.5009 0.0579 -1.0000 -1.0000 2546394 1576203928.10 151.4890 60.0019 32.0000 1.9821 1.9836 415.9918 416.3773 0.0581 -1.0000 -1.0000 2546472 1576203928.20 151.4890 60.0019 32.0000 1.9806 1.9821 416.1654 416.5507 0.0581 -1.0000 -1.0000 2546675 1576203928.30 151.4890 60.0019 32.0000 1.9816 1.9831 416.2499 416.6354 0.0581 -1.0000 -1.0000 2546738 1576203928.40 151.4984 60.0019 32.0000 1.9825 1.9841 416.0786 416.4639 0.0580 -1.0000 -1.0000 2546800 1576203928.50 151.5041 60.0019 32.0000 1.9822 1.9837 415.9570 416.3413 0.0580 -1.0000 -1.0000 2546863 1576203928.60 151.5041 60.0019 32.0000 1.9815 1.9830 416.1876 416.5722 0.0580 -1.0000 -1.0000 2546941 1576203928.70 151.5041 60.0019 32.0000 1.9814 1.9829 416.3081 416.6926 0.0580 -1.0000 -1.0000 2547707 1576203928.80 151.5041 60.0019 32.0000 1.9826 1.9841 416.2244 416.6092 0.0580 -1.0000 -1.0000 2547769 1576203928.90 151.5041 60.0019 32.0000 1.9831 1.9846 416.0494 416.4343 0.0580 -1.0000 -1.0000 2547831 1576203929.00 151.5589 60.0019 32.0000 1.9823 1.9838 416.2215 416.6052 0.0579 -1.0000 -1.0000 2547910 1576203929.10 151.5589 60.0019 32.0000 1.9815 1.9830 416.1846 416.5691 0.0580 -1.0000 -1.0000 2547972 1576203929.20 151.5589 60.0019 32.0000 1.9822 1.9837 416.0473 416.4319 0.0580 -1.0000 -1.0000 2548144 1576203929.30 151.5589 60.0019 32.0000 1.9819 1.9834 416.0749 416.4598 0.0580 -1.0000 -1.0000 2548206 1576203929.40 151.5589 60.0019 32.0000 1.9810 1.9825 416.1832 416.5687 0.0581 -1.0000 -1.0000 2548269 1576203929.50 151.4792 60.0019 32.0000 1.9804 1.9819 416.1748 416.5602 0.0581 -1.0000 -1.0000 2548331 1576203929.60 151.4792 60.0019 32.0000 1.9812 1.9827 416.0754 416.4603 0.0580 -1.0000 -1.0000 2548394 1576203929.70 151.4792 60.0019 32.0000 1.9824 1.9839 415.9014 416.2863 0.0581 -1.0000 -1.0000 2548456 1576203929.80 151.4792 60.0019 32.0000 1.9814 1.9829 416.0956 416.4805 0.0580 -1.0000 -1.0000 2548534 1576203929.90 151.4792 60.0019 32.0000 1.9808 1.9824 416.0605 416.4444 0.0579 -1.0000 -1.0000 2548597 1576203930.00 151.4942 60.0020 32.0000 1.9808 1.9823 416.0874 416.4719 0.0580 -1.0000 -1.0000 2548659 1576203930.10 151.5140 60.0023 32.0000 1.9817 1.9832 416.0210 416.4053 0.0580 -1.0000 -1.0000 2548738 1576203930.20 151.5140 60.0023 32.0000 1.9818 1.9833 416.0663 416.4503 0.0579 -1.0000 -1.0000 2549488 1576203930.30 151.5140 60.0023 32.0000 1.9813 1.9828 416.2058 416.5905 0.0580 -1.0000 -1.0000 2549550 1576203930.40 151.5140 60.0023 32.0000 1.9823 1.9838 416.0472 416.4314 0.0579 -1.0000 -1.0000 2549613 1576203930.50 151.5140 60.0023 32.0000 1.9821 1.9836 416.0096 416.3938 0.0580 -1.0000 -1.0000 2549675 1576203930.60 151.5646 60.0023 32.0000 1.9816 1.9831 416.1291 416.5145 0.0581 -1.0000 -1.0000 2549753 1576203930.70 151.5719 60.0023 32.0000 1.9814 1.9829 416.1402 416.5252 0.0580 -1.0000 -1.0000 2549816 1576203930.80 151.5719 60.0023 32.0000 1.9818 1.9833 416.0503 416.4344 0.0579 -1.0000 -1.0000 2549894 1576203930.90 151.5719 60.0023 32.0000 1.9815 1.9830 415.9262 416.3111 0.0580 -1.0000 -1.0000 2549957 1576203931.00 151.5719 60.0023 32.0000 1.9815 1.9830 416.1046 416.4890 0.0580 -1.0000 -1.0000 2550019 1576203931.10 151.5719 60.0023 32.0000 1.9812 1.9827 416.0679 416.4529 0.0581 -1.0000 -1.0000 2550081 1576203931.20 151.4559 60.0023 32.0000 1.9816 1.9831 416.0124 416.3967 0.0580 -1.0000 -1.0000 2550160 1576203931.30 151.4559 60.0023 32.0000 1.9817 1.9832 415.9161 416.3013 0.0581 -1.0000 -1.0000 2550222 1576203931.40 151.4559 60.0023 32.0000 1.9813 1.9828 416.0572 416.4411 0.0578 -1.0000 -1.0000 2550284 1576203931.50 151.4559 60.0023 32.0000 1.9813 1.9828 416.1336 416.5178 0.0579 -1.0000 -1.0000 2550347 1576203931.60 151.4559 60.0023 32.0000 1.9818 1.9833 416.0188 416.4034 0.0580 -1.0000 -1.0000 2550472 1576203931.70 151.4559 60.0023 32.0000 1.9816 1.9831 415.9368 416.3214 0.0580 -1.0000 -1.0000 2550534 1576203931.80 151.5570 60.0023 32.0000 1.9808 1.9823 416.2217 416.6062 0.0580 -1.0000 -1.0000 2550613 1576203931.90 151.5679 60.0023 32.0000 1.9813 1.9828 416.4219 416.8070 0.0580 -1.0000 -1.0000 2550675 1576203932.00 151.5679 60.0023 32.0000 1.9818 1.9833 416.3753 416.7605 0.0580 -1.0000 -1.0000 2550738 1576203932.10 151.5679 60.0023 32.0000 1.9826 1.9841 416.2321 416.6172 0.0580 -1.0000 -1.0000 2550816 1576203932.20 151.5679 60.0023 32.0000 1.9818 1.9833 416.2608 416.6455 0.0580 -1.0000 -1.0000 2550878 1576203932.30 151.5679 60.0023 32.0000 1.9813 1.9828 416.3787 416.7640 0.0581 -1.0000 -1.0000 2550972 1576203932.40 151.5412 60.0023 32.0000 1.9814 1.9830 416.2165 416.6018 0.0580 -1.0000 -1.0000 2551034 1576203932.50 151.5412 60.0023 32.0000 1.9818 1.9833 416.3206 416.7062 0.0581 -1.0000 -1.0000 2551097 1576203932.60 151.5412 60.0023 32.0000 1.9807 1.9822 416.4943 416.8793 0.0580 -1.0000 -1.0000 2551175 1576203932.70 151.5412 60.0023 32.0000 1.9811 1.9826 416.4870 416.8726 0.0582 -1.0000 -1.0000 2551238 1576203932.80 151.5412 60.0023 32.0000 1.9813 1.9828 416.3505 416.7361 0.0581 -1.0000 -1.0000 2551613 1576203932.90 151.4658 60.0023 32.0000 1.9814 1.9829 416.2233 416.6079 0.0580 -1.0000 -1.0000 2551675 1576203933.00 151.4574 60.0023 32.0000 1.9820 1.9835 416.3237 416.7076 0.0578 -1.0000 -1.0000 2551738 1576203933.10 151.4574 60.0023 32.0000 1.9815 1.9830 416.3303 416.7159 0.0581 -1.0000 -1.0000 2551800 1576203933.20 151.4574 60.0023 32.0000 1.9817 1.9832 416.0939 416.4789 0.0580 -1.0000 -1.0000 2551878 1576203933.30 151.4574 60.0023 32.0000 1.9822 1.9837 415.9559 416.3405 0.0580 -1.0000 -1.0000 2551941 1576203933.40 151.4574 60.0023 32.0000 1.9820 1.9835 416.2273 416.6122 0.0580 -1.0000 -1.0000 2552113 1576203933.50 151.5488 60.0023 32.0000 1.9813 1.9828 416.2286 416.6127 0.0580 -1.0000 -1.0000 2552191 1576203933.60 151.5488 60.0023 32.0000 1.9827 1.9842 416.0440 416.4290 0.0581 -1.0000 -1.0000 2552253 1576203933.70 151.5488 60.0023 32.0000 1.9823 1.9838 416.1325 416.5169 0.0579 -1.0000 -1.0000 2552316 1576203933.80 151.5488 60.0023 32.0000 1.9819 1.9834 416.2186 416.6030 0.0580 -1.0000 -1.0000 2552394 1576203933.90 151.5488 60.0023 32.0000 1.9815 1.9830 416.0719 416.4568 0.0581 -1.0000 -1.0000 2552722 1576203934.00 151.5243 60.0023 32.0000 1.9822 1.9837 415.9792 416.3642 0.0580 -1.0000 -1.0000 2552784 1576203934.10 151.5243 60.0023 32.0000 1.9817 1.9832 416.0985 416.4834 0.0580 -1.0000 -1.0000 2552847 1576203934.20 151.5243 60.0023 32.0000 1.9811 1.9826 416.2331 416.6178 0.0580 -1.0000 -1.0000 2552909 1576203934.30 151.5243 60.0023 32.0000 1.9828 1.9843 416.3455 416.7305 0.0579 -1.0000 -1.0000 2552988 1576203934.40 151.5243 60.0023 32.0000 1.9822 1.9837 416.3771 416.7616 0.0579 -1.0000 -1.0000 2553050 1576203934.50 151.4852 60.0023 32.0000 1.9815 1.9830 416.3184 416.7026 0.0579 -1.0000 -1.0000 2553113 1576203934.60 151.4234 60.0023 32.0000 1.9811 1.9826 416.5019 416.8861 0.0579 -1.0000 -1.0000 2553191 1576203934.70 151.4234 60.0023 32.0000 1.9801 1.9816 416.4808 416.8653 0.0579 -1.0000 -1.0000 2553253 1576203934.80 151.4234 60.0023 32.0000 1.9812 1.9827 416.5971 416.9811 0.0578 -1.0000 -1.0000 2553316 1576203934.90 151.4234 60.0023 32.0000 1.9809 1.9824 416.6512 417.0365 0.0580 -1.0000 -1.0000 2553503 1576203935.00 151.4234 60.0023 32.0000 1.9813 1.9828 416.5179 416.9024 0.0579 -1.0000 -1.0000 2553566 1576203935.10 151.4442 60.0023 32.0000 1.9822 1.9837 416.3052 416.6900 0.0580 -1.0000 -1.0000 2553613 1576203935.20 151.4442 60.0023 32.0000 1.9816 1.9831 416.2827 416.6660 0.0578 -1.0000 -1.0000 2553706 1576203935.30 151.4442 60.0023 32.0000 1.9803 1.9818 416.2756 416.6595 0.0579 -1.0000 -1.0000 2553753 1576203935.40 151.4442 60.0023 32.0000 1.9815 1.9831 416.1594 416.5446 0.0581 -1.0000 -1.0000 2553988 1576203935.50 151.4442 60.0023 32.0000 1.9820 1.9835 416.1138 416.4984 0.0580 -1.0000 -1.0000 2554066 1576203935.60 151.4671 60.0023 32.0000 1.9812 1.9828 416.5582 416.9432 0.0580 -1.0000 -1.0000 2554128 1576203935.70 151.4807 60.0023 32.0000 1.9808 1.9823 417.0915 417.4773 0.0580 -1.0000 -1.0000 2554191 1576203935.80 151.4807 60.0023 32.0000 1.9815 1.9830 416.9823 417.3677 0.0580 -1.0000 -1.0000 2554253 1576203935.90 151.4807 60.0023 32.0000 1.9812 1.9827 417.3502 417.7360 0.0579 -1.0000 -1.0000 2554316 1576203936.00 151.4807 60.0023 32.0000 1.9808 1.9823 417.9036 418.2885 0.0578 -1.0000 -1.0000 2554738 1576203936.10 151.4807 60.0023 32.0000 1.9816 1.9831 417.3608 417.7451 0.0578 -1.0000 -1.0000 2554800 1576203936.20 151.4647 60.0023 32.0000 1.9818 1.9833 416.9331 417.3181 0.0579 -1.0000 -1.0000 2554863 1576203936.30 151.4647 60.0023 32.0000 1.9812 1.9827 416.9206 417.3053 0.0579 -1.0000 -1.0000 2554941 1576203936.40 151.4647 60.0023 32.0000 1.9817 1.9832 416.7188 417.1038 0.0580 -1.0000 -1.0000 2555003 1576203936.50 151.4647 60.0023 32.0000 1.9814 1.9829 417.2019 417.5875 0.0580 -1.0000 -1.0000 2555128 1576203936.60 151.4647 60.0023 32.0000 1.9821 1.9836 417.5579 417.9438 0.0580 -1.0000 -1.0000 2555206 1576203936.70 151.4956 60.0023 32.0000 1.9817 1.9832 417.4163 417.8021 0.0580 -1.0000 -1.0000 2555269 1576203936.80 151.4956 60.0023 32.0000 1.9813 1.9829 416.9677 417.3529 0.0580 -1.0000 -1.0000 2555331 1576203936.90 151.4956 60.0023 32.0000 1.9809 1.9824 416.6335 417.0185 0.0578 -1.0000 -1.0000 2555410 1576203937.00 151.4956 60.0023 32.0000 1.9818 1.9833 416.3714 416.7546 0.0578 -1.0000 -1.0000 2555644 1576203937.10 151.4956 60.0023 32.0000 1.9815 1.9830 416.3459 416.7293 0.0577 -1.0000 -1.0000 2555707 1576203937.20 151.4986 60.0023 32.0000 1.9818 1.9833 416.4192 416.8028 0.0578 -1.0000 -1.0000 2555769 1576203937.30 151.5105 60.0023 32.0000 1.9824 1.9839 416.2429 416.6271 0.0579 -1.0000 -1.0000 2555831 1576203937.40 151.5105 60.0023 32.0000 1.9815 1.9830 416.2167 416.6012 0.0580 -1.0000 -1.0000 2555894 1576203937.50 151.5105 60.0023 32.0000 1.9811 1.9826 416.3931 416.7769 0.0578 -1.0000 -1.0000 2556144 1576203937.60 151.5105 60.0023 32.0000 1.9802 1.9817 416.8402 417.2250 0.0579 -1.0000 -1.0000 2556206 1576203937.70 151.5105 60.0023 32.0000 1.9812 1.9827 417.2798 417.6646 0.0579 -1.0000 -1.0000 2556269 1576203937.80 151.4376 60.0023 32.0000 1.9821 1.9836 417.0022 417.3870 0.0579 -1.0000 -1.0000 2556331 1576203937.90 151.4376 60.0023 32.0000 1.9815 1.9830 416.6405 417.0253 0.0579 -1.0000 -1.0000 2556394 1576203938.00 151.4376 60.0023 32.0000 1.9817 1.9832 416.5183 416.9026 0.0579 -1.0000 -1.0000 2556628 1576203938.10 151.4376 60.0023 32.0000 1.9813 1.9828 416.3863 416.7699 0.0578 -1.0000 -1.0000 2556691 1576203938.20 151.4376 60.0023 32.0000 1.9814 1.9829 416.4051 416.7890 0.0578 -1.0000 -1.0000 2556753 1576203938.30 151.4376 60.0023 32.0000 1.9810 1.9825 416.5236 416.9075 0.0578 -1.0000 -1.0000 2556831 1576203938.40 151.5174 60.0023 32.0000 1.9814 1.9829 416.4198 416.8032 0.0577 -1.0000 -1.0000 2556894 1576203938.50 151.5590 60.0023 32.0000 1.9813 1.9828 416.1621 416.5469 0.0580 -1.0000 -1.0000 2557128 1576203938.60 151.5590 60.0023 32.0000 1.9811 1.9826 416.3041 416.6886 0.0579 -1.0000 -1.0000 2557206 1576203938.70 151.5590 60.0023 32.0000 1.9812 1.9827 416.3470 416.7310 0.0579 -1.0000 -1.0000 2557269 1576203938.80 151.5590 60.0023 32.0000 1.9815 1.9830 416.3765 416.7607 0.0579 -1.0000 -1.0000 2557347 1576203938.90 151.5590 60.0023 32.0000 1.9822 1.9837 416.2249 416.6082 0.0578 -1.0000 -1.0000 2557425 1576203939.00 151.5385 60.0023 32.0000 1.9820 1.9835 416.1095 416.4932 0.0578 -1.0000 -1.0000 2557488 1576203939.10 151.5385 60.0023 32.0000 1.9815 1.9830 416.2074 416.5905 0.0578 -1.0000 -1.0000 2557925 1576203939.20 151.5385 60.0023 32.0000 1.9812 1.9827 416.2671 416.6506 0.0578 -1.0000 -1.0000 2558003 1576203939.30 151.5385 60.0023 32.0000 1.9810 1.9825 416.3154 416.6996 0.0580 -1.0000 -1.0000 2558066 1576203939.40 151.5385 60.0023 32.0000 1.9819 1.9834 416.0477 416.4316 0.0578 -1.0000 -1.0000 2558128 1576203939.50 151.4742 60.0023 32.0000 1.9805 1.9820 416.2037 416.5881 0.0580 -1.0000 -1.0000 2558206 1576203939.60 151.4742 60.0023 32.0000 1.9804 1.9819 416.2398 416.6241 0.0579 -1.0000 -1.0000 2558409 1576203939.70 151.4742 60.0023 32.0000 1.9820 1.9835 416.0363 416.4201 0.0579 -1.0000 -1.0000 2558472 1576203939.80 151.4742 60.0023 32.0000 1.9820 1.9835 416.0294 416.4129 0.0578 -1.0000 -1.0000 2558534 1576203939.90 151.4742 60.0023 32.0000 1.9812 1.9828 416.2453 416.6291 0.0579 -1.0000 -1.0000 2558597 1576203940.00 151.4611 60.0024 32.0000 1.9814 1.9830 416.2042 416.5886 0.0578 -1.0000 -1.0000 2558659 1576203940.10 151.4304 60.0026 32.0000 1.9822 1.9837 416.0155 416.3991 0.0579 -1.0000 -1.0000 2558878 1576203940.20 151.4304 60.0026 32.0000 1.9816 1.9831 415.9676 416.3516 0.0579 -1.0000 -1.0000 2558941 1576203940.30 151.4304 60.0026 32.0000 1.9817 1.9832 416.0960 416.4803 0.0580 -1.0000 -1.0000 2559003 1576203940.40 151.4304 60.0026 32.0000 1.9805 1.9820 416.2124 416.5963 0.0578 -1.0000 -1.0000 2559066 1576203940.50 151.4304 60.0026 32.0000 1.9812 1.9827 415.9070 416.2906 0.0579 -1.0000 -1.0000 2559128 1576203940.60 151.4304 60.0026 32.0000 1.9813 1.9828 416.0846 416.4693 0.0579 -1.0000 -1.0000 2559207 1576203940.70 151.5851 60.0026 32.0000 1.9812 1.9827 416.2372 416.6201 0.0577 -1.0000 -1.0000 2559269 1576203940.80 151.5851 60.0026 32.0000 1.9822 1.9837 416.2177 416.6015 0.0579 -1.0000 -1.0000 2559331 1576203940.90 151.5851 60.0026 32.0000 1.9824 1.9839 416.0043 416.3880 0.0579 -1.0000 -1.0000 2559410 1576203941.00 151.5851 60.0026 32.0000 1.9821 1.9836 416.0017 416.3849 0.0578 -1.0000 -1.0000 2559472 1576203941.10 151.5851 60.0026 32.0000 1.9810 1.9825 416.1094 416.4924 0.0578 -1.0000 -1.0000 2559660 1576203941.20 151.5116 60.0026 32.0000 1.9812 1.9827 416.2552 416.6396 0.0579 -1.0000 -1.0000 2559722 1576203941.30 151.4229 60.0026 32.0000 1.9826 1.9841 415.9939 416.3778 0.0579 -1.0000 -1.0000 2559784 1576203941.40 151.4229 60.0026 32.0000 1.9815 1.9830 415.8738 416.2565 0.0577 -1.0000 -1.0000 2559863 1576203941.50 151.4229 60.0026 32.0000 1.9810 1.9825 416.0097 416.3926 0.0578 -1.0000 -1.0000 2559925 1576203941.60 151.4229 60.0026 32.0000 1.9807 1.9822 416.2062 416.5899 0.0579 -1.0000 -1.0000 2600159 1576203941.70 151.4229 60.0026 32.0000 1.9814 1.9829 416.0647 416.4488 0.0579 -1.0000 -1.0000 2600222 1576203941.80 151.4700 60.0026 32.0000 1.9819 1.9834 416.0566 416.4393 0.0577 -1.0000 -1.0000 2600300 1576203941.90 151.4700 60.0026 32.0000 1.9819 1.9834 416.3204 416.7038 0.0578 -1.0000 -1.0000 2600363 1576203942.00 151.4700 60.0026 32.0000 1.9814 1.9829 416.2330 416.6163 0.0578 -1.0000 -1.0000 2600425 1576203942.10 151.4700 60.0026 32.0000 1.9823 1.9838 416.0450 416.4290 0.0579 -1.0000 -1.0000 2600706 1576203942.20 151.4700 60.0026 32.0000 1.9828 1.9843 416.0533 416.4363 0.0578 -1.0000 -1.0000 2600769 1576203942.30 151.4700 60.0026 32.0000 1.9821 1.9836 416.0387 416.4225 0.0579 -1.0000 -1.0000 2600847 1576203942.40 151.5417 60.0026 32.0000 1.9815 1.9830 416.2062 416.5901 0.0579 -1.0000 -1.0000 2600909 1576203942.50 151.5417 60.0026 32.0000 1.9814 1.9829 416.2736 416.6571 0.0578 -1.0000 -1.0000 2600972 1576203942.60 151.5417 60.0026 32.0000 1.9823 1.9838 416.0456 416.4291 0.0579 -1.0000 -1.0000 2601253 1576203942.70 151.5417 60.0026 32.0000 1.9815 1.9831 416.0354 416.4195 0.0579 -1.0000 -1.0000 2601488 1576203942.80 151.5417 60.0026 32.0000 1.9822 1.9837 416.2368 416.6203 0.0578 -1.0000 -1.0000 2601550 1576203942.90 151.5430 60.0026 32.0000 1.9815 1.9830 415.9627 416.3465 0.0579 -1.0000 -1.0000 2601628 1576203943.00 151.5430 60.0026 32.0000 1.9816 1.9831 415.9027 416.2864 0.0579 -1.0000 -1.0000 2601691 1576203943.10 151.5430 60.0026 32.0000 1.9816 1.9831 416.0522 416.4353 0.0577 -1.0000 -1.0000 2601753 1576203943.20 151.5430 60.0026 32.0000 1.9811 1.9826 416.2580 416.6407 0.0577 -1.0000 -1.0000 2601894 1576203943.30 151.5430 60.0026 32.0000 1.9813 1.9828 416.1806 416.5639 0.0578 -1.0000 -1.0000 2601956 1576203943.40 151.4877 60.0026 32.0000 1.9819 1.9834 416.0116 416.3952 0.0578 -1.0000 -1.0000 2602034 1576203943.50 151.4610 60.0026 32.0000 1.9816 1.9831 416.0568 416.4399 0.0578 -1.0000 -1.0000 2602097 1576203943.60 151.4610 60.0026 32.0000 1.9817 1.9832 416.1939 416.5772 0.0578 -1.0000 -1.0000 2602159 1576203943.70 151.4610 60.0026 32.0000 1.9814 1.9829 416.1651 416.5489 0.0579 -1.0000 -1.0000 2602394 1576203943.80 151.4610 60.0026 32.0000 1.9817 1.9832 416.1340 416.5180 0.0578 -1.0000 -1.0000 2602456 1576203943.90 151.4610 60.0026 32.0000 1.9823 1.9838 416.1084 416.4921 0.0579 -1.0000 -1.0000 2602534 1576203944.00 151.5869 60.0026 32.0000 1.9820 1.9835 416.2281 416.6115 0.0577 -1.0000 -1.0000 2602597 1576203944.10 151.5869 60.0026 32.0000 1.9830 1.9845 416.0936 416.4781 0.0580 -1.0000 -1.0000 2602659 1576203944.20 151.5869 60.0026 32.0000 1.9830 1.9845 416.0304 416.4140 0.0578 -1.0000 -1.0000 2602894 1576203944.30 151.5869 60.0026 32.0000 1.9827 1.9842 416.0634 416.4467 0.0578 -1.0000 -1.0000 2602956 1576203944.40 151.5869 60.0026 32.0000 1.9818 1.9833 416.1875 416.5710 0.0578 -1.0000 -1.0000 2603034 1576203944.50 151.5654 60.0026 32.0000 1.9821 1.9836 416.1651 416.5490 0.0579 -1.0000 -1.0000 2603097 1576203944.60 151.5647 60.0026 32.0000 1.9824 1.9839 416.1268 416.5110 0.0579 -1.0000 -1.0000 2603160 1576203944.70 151.5647 60.0026 32.0000 1.9818 1.9833 415.9566 416.3402 0.0579 -1.0000 -1.0000 2603394 1576203944.80 151.5647 60.0026 32.0000 1.9811 1.9826 416.0863 416.4702 0.0579 -1.0000 -1.0000 2603457 1576203944.90 151.5647 60.0026 32.0000 1.9811 1.9826 416.1897 416.5736 0.0579 -1.0000 -1.0000 2603519 1576203945.00 151.5647 60.0026 32.0000 1.9813 1.9828 416.0253 416.4091 0.0579 -1.0000 -1.0000 2603581 1576203945.10 151.5584 60.0023 32.0000 1.9820 1.9835 415.9552 416.3384 0.0578 -1.0000 -1.0000 2603644 1576203945.20 151.5584 60.0023 32.0000 1.9815 1.9830 416.1397 416.5231 0.0577 -1.0000 -1.0000 2603722 1576203945.30 151.5584 60.0023 32.0000 1.9818 1.9833 416.0823 416.4658 0.0579 -1.0000 -1.0000 2604253 1576203945.40 151.5584 60.0023 32.0000 1.9824 1.9839 416.0707 416.4551 0.0580 -1.0000 -1.0000 2604472 1576203945.50 151.5584 60.0023 32.0000 1.9822 1.9837 416.1255 416.5099 0.0578 -1.0000 -1.0000 2604550 1576203945.60 151.5417 60.0023 32.0000 1.9819 1.9834 416.2301 416.6130 0.0577 -1.0000 -1.0000 2604613 1576203945.70 151.4704 60.0023 32.0000 1.9817 1.9833 416.2141 416.5991 0.0580 -1.0000 -1.0000 2604675 1576203945.80 151.4704 60.0023 32.0000 1.9828 1.9843 415.9760 416.3600 0.0579 -1.0000 -1.0000 2604753 1576203945.90 151.4704 60.0023 32.0000 1.9826 1.9841 415.9215 416.3050 0.0579 -1.0000 -1.0000 2604800 1576203946.00 151.4704 60.0023 32.0000 1.9826 1.9841 416.0014 416.3855 0.0579 -1.0000 -1.0000 2604878 1576203946.10 151.4704 60.0023 32.0000 1.9811 1.9826 416.1836 416.5669 0.0578 -1.0000 -1.0000 2604941 1576203946.20 151.5796 60.0023 32.0000 1.9817 1.9832 416.0843 416.4678 0.0578 -1.0000 -1.0000 2605003 1576203946.30 151.5796 60.0023 32.0000 1.9823 1.9838 415.9822 416.3659 0.0579 -1.0000 -1.0000 2605159 1576203946.40 151.5796 60.0023 32.0000 1.9820 1.9835 416.0579 416.4421 0.0579 -1.0000 -1.0000 2605222 1576203946.50 151.5796 60.0023 32.0000 1.9813 1.9828 416.1688 416.5526 0.0579 -1.0000 -1.0000 2605284 1576203946.60 151.5796 60.0023 32.0000 1.9822 1.9837 416.0235 416.4070 0.0578 -1.0000 -1.0000 2605347 1576203946.70 151.5535 60.0023 32.0000 1.9822 1.9837 416.0416 416.4251 0.0578 -1.0000 -1.0000 2605410 1576203946.80 151.5408 60.0023 32.0000 1.9821 1.9836 415.9276 416.3104 0.0578 -1.0000 -1.0000 2605644 1576203946.90 151.5408 60.0023 32.0000 1.9807 1.9822 416.0801 416.4641 0.0579 -1.0000 -1.0000 2605707 1576203947.00 151.5408 60.0023 32.0000 1.9815 1.9830 416.1435 416.5260 0.0577 -1.0000 -1.0000 2605784 1576203947.10 151.5408 60.0023 32.0000 1.9822 1.9837 415.9481 416.3320 0.0579 -1.0000 -1.0000 2605847 1576203947.20 151.5408 60.0023 32.0000 1.9817 1.9832 415.9090 416.2929 0.0579 -1.0000 -1.0000 2605925 1576203947.30 151.5527 60.0023 32.0000 1.9810 1.9825 416.0674 416.4510 0.0578 -1.0000 -1.0000 2605988 1576203947.40 151.5527 60.0023 32.0000 1.9812 1.9827 415.8979 416.2815 0.0578 -1.0000 -1.0000 2606050 1576203947.50 151.5527 60.0023 32.0000 1.9818 1.9833 415.9226 416.3058 0.0579 -1.0000 -1.0000 2606113 1576203947.60 151.5527 60.0023 32.0000 1.9823 1.9838 415.9735 416.3576 0.0579 -1.0000 -1.0000 2606175 1576203947.70 151.5527 60.0023 32.0000 1.9810 1.9825 416.0342 416.4181 0.0579 -1.0000 -1.0000 2606238 1576203947.80 151.4809 60.0023 32.0000 1.9812 1.9827 416.0230 416.4063 0.0577 -1.0000 -1.0000 2606503 1576203947.90 151.4735 60.0023 32.0000 1.9822 1.9837 415.9558 416.3383 0.0577 -1.0000 -1.0000 2606566 1576203948.00 151.4735 60.0023 32.0000 1.9825 1.9840 416.0181 416.4011 0.0578 -1.0000 -1.0000 2606628 1576203948.10 151.4735 60.0023 32.0000 1.9817 1.9832 416.2071 416.5910 0.0579 -1.0000 -1.0000 2606706 1576203948.20 151.4735 60.0023 32.0000 1.9812 1.9827 416.1894 416.5732 0.0579 -1.0000 -1.0000 2606769 1576203948.30 151.4735 60.0023 32.0000 1.9825 1.9840 416.0333 416.4178 0.0580 -1.0000 -1.0000 2606847 1576203948.40 151.4538 60.0023 32.0000 1.9825 1.9840 415.9484 416.3319 0.0578 -1.0000 -1.0000 2607472 1576203948.50 151.4538 60.0023 32.0000 1.9820 1.9835 416.0879 416.4704 0.0578 -1.0000 -1.0000 2607550 1576203948.60 151.4538 60.0023 32.0000 1.9815 1.9830 416.2037 416.5875 0.0579 -1.0000 -1.0000 2607644 1576203948.70 151.4538 60.0023 32.0000 1.9818 1.9833 416.1896 416.5728 0.0577 -1.0000 -1.0000 2607707 1576203948.80 151.4538 60.0023 32.0000 1.9820 1.9835 416.2416 416.6257 0.0578 -1.0000 -1.0000 2607769 1576203948.90 151.5068 60.0023 32.0000 1.9808 1.9823 416.3408 416.7240 0.0578 -1.0000 -1.0000 2607847 1576203949.00 151.5076 60.0023 32.0000 1.9820 1.9835 416.3547 416.7388 0.0579 -1.0000 -1.0000 2607910 1576203949.10 151.5076 60.0023 32.0000 1.9820 1.9835 416.2091 416.5928 0.0578 -1.0000 -1.0000 2607972 1576203949.20 151.5076 60.0023 32.0000 1.9816 1.9831 416.1221 416.5053 0.0578 -1.0000 -1.0000 2608050 1576203949.30 151.5076 60.0023 32.0000 1.9815 1.9830 416.3214 416.7053 0.0579 -1.0000 -1.0000 2608113 1576203949.40 151.5143 60.0023 32.0000 1.9811 1.9826 416.3906 416.7751 0.0579 -1.0000 -1.0000 2608175 1576203949.50 151.5449 60.0023 32.0000 1.9810 1.9825 416.2124 416.5965 0.0579 -1.0000 -1.0000 2608238 1576203949.60 151.5449 60.0023 32.0000 1.9808 1.9823 416.0952 416.4789 0.0579 -1.0000 -1.0000 2608300 1576203949.70 151.5449 60.0023 32.0000 1.9810 1.9825 416.1805 416.5643 0.0578 -1.0000 -1.0000 2608378 1576203949.80 151.5449 60.0023 32.0000 1.9809 1.9824 416.3023 416.6853 0.0578 -1.0000 -1.0000 2608441 1576203949.90 151.5449 60.0023 32.0000 1.9809 1.9824 416.1897 416.5737 0.0579 -1.0000 -1.0000 2608878 1576203950.00 151.3936 60.0020 32.0000 1.9818 1.9833 416.1186 416.5024 0.0579 -1.0000 -1.0000 2608941 1576203950.10 151.3936 60.0020 32.0000 1.9820 1.9835 416.0745 416.4583 0.0578 -1.0000 -1.0000 2609019 1576203950.20 151.3936 60.0020 32.0000 1.9804 1.9819 416.1728 416.5558 0.0578 -1.0000 -1.0000 2609081 1576203950.30 151.3936 60.0020 32.0000 1.9809 1.9824 416.2572 416.6419 0.0580 -1.0000 -1.0000 2609175 1576203950.40 151.3936 60.0020 32.0000 1.9820 1.9835 416.3373 416.7209 0.0579 -1.0000 -1.0000 2609238 1576203950.50 151.3936 60.0020 32.0000 1.9823 1.9838 416.3295 416.7140 0.0579 -1.0000 -1.0000 2609300 1576203950.60 151.4755 60.0020 32.0000 1.9809 1.9824 416.5407 416.9243 0.0578 -1.0000 -1.0000 2609378 1576203950.70 151.5092 60.0020 32.0000 1.9809 1.9824 416.6499 417.0340 0.0578 -1.0000 -1.0000 2609441 1576203950.80 151.5092 60.0020 32.0000 1.9817 1.9832 416.4161 416.7997 0.0578 -1.0000 -1.0000 2609503 1576203950.90 151.5092 60.0020 32.0000 1.9813 1.9828 416.2533 416.6371 0.0578 -1.0000 -1.0000 2609644 1576203951.00 151.5092 60.0020 32.0000 1.9813 1.9828 416.4395 416.8237 0.0579 -1.0000 -1.0000 2609707 1576203951.10 151.5092 60.0020 32.0000 1.9811 1.9826 416.3514 416.7349 0.0578 -1.0000 -1.0000 2609769 1576203951.20 151.4663 60.0020 32.0000 1.9819 1.9834 416.0404 416.4239 0.0579 -1.0000 -1.0000 2609831 1576203951.30 151.4663 60.0020 32.0000 1.9820 1.9835 416.0064 416.3904 0.0579 -1.0000 -1.0000 2609910 1576203951.40 151.4663 60.0020 32.0000 1.9807 1.9822 416.2257 416.6099 0.0579 -1.0000 -1.0000 2609972 1576203951.50 151.4663 60.0020 32.0000 1.9813 1.9828 416.3737 416.7580 0.0579 -1.0000 -1.0000 2610144 1576203951.60 151.4663 60.0020 32.0000 1.9821 1.9836 416.1999 416.5843 0.0580 -1.0000 -1.0000 2610206 1576203951.70 151.4767 60.0020 32.0000 1.9826 1.9841 416.2789 416.6628 0.0578 -1.0000 -1.0000 2610269 1576203951.80 151.4767 60.0020 32.0000 1.9807 1.9822 416.3387 416.7220 0.0578 -1.0000 -1.0000 2610363 1576203951.90 151.4767 60.0020 32.0000 1.9800 1.9815 416.3729 416.7567 0.0578 -1.0000 -1.0000 2610425 1576203952.00 151.4767 60.0020 32.0000 1.9807 1.9822 416.3096 416.6937 0.0579 -1.0000 -1.0000 2610644 1576203952.10 151.4767 60.0020 32.0000 1.9809 1.9824 416.3183 416.7020 0.0579 -1.0000 -1.0000 2610722 1576203952.20 151.4767 60.0020 32.0000 1.9816 1.9831 416.4474 416.8319 0.0580 -1.0000 -1.0000 2610784 1576203952.30 151.4321 60.0020 32.0000 1.9814 1.9829 416.2128 416.5964 0.0578 -1.0000 -1.0000 2610863 1576203952.40 151.4321 60.0020 32.0000 1.9822 1.9837 416.1493 416.5336 0.0579 -1.0000 -1.0000 2610925 1576203952.50 151.4321 60.0020 32.0000 1.9819 1.9834 416.1439 416.5268 0.0578 -1.0000 -1.0000 2611175 1576203952.60 151.4321 60.0020 32.0000 1.9806 1.9821 416.2906 416.6741 0.0578 -1.0000 -1.0000 2611253 1576203952.70 151.4321 60.0020 32.0000 1.9815 1.9830 416.3591 416.7419 0.0578 -1.0000 -1.0000 2611316 1576203952.80 151.4740 60.0020 32.0000 1.9820 1.9835 416.2047 416.5892 0.0580 -1.0000 -1.0000 2611488 1576203952.90 151.4781 60.0020 32.0000 1.9823 1.9838 416.1559 416.5393 0.0578 -1.0000 -1.0000 2611566 1576203953.00 151.4781 60.0020 32.0000 1.9823 1.9838 416.2196 416.6029 0.0577 -1.0000 -1.0000 2611628 1576203953.10 151.4781 60.0020 32.0000 1.9808 1.9823 416.2326 416.6158 0.0579 -1.0000 -1.0000 2611691 1576203953.20 151.4781 60.0020 32.0000 1.9813 1.9828 416.1529 416.5365 0.0578 -1.0000 -1.0000 2611769 1576203953.30 151.4781 60.0020 32.0000 1.9820 1.9835 416.1155 416.4986 0.0577 -1.0000 -1.0000 2611831 1576203953.40 151.5203 60.0020 32.0000 1.9812 1.9827 416.2958 416.6790 0.0578 -1.0000 -1.0000 2611925 1576203953.50 151.5203 60.0020 32.0000 1.9808 1.9824 416.3224 416.7072 0.0580 -1.0000 -1.0000 2612113 1576203953.60 151.5203 60.0020 32.0000 1.9815 1.9830 416.1454 416.5296 0.0579 -1.0000 -1.0000 2612175 1576203953.70 151.5203 60.0020 32.0000 1.9812 1.9827 416.1433 416.5269 0.0578 -1.0000 -1.0000 2612238 1576203953.80 151.5203 60.0020 32.0000 1.9807 1.9822 416.3700 416.7533 0.0578 -1.0000 -1.0000 2612316 1576203953.90 151.4619 60.0020 32.0000 1.9808 1.9823 416.2265 416.6098 0.0578 -1.0000 -1.0000 2612378 1576203954.00 151.4537 60.0020 32.0000 1.9816 1.9832 416.1542 416.5384 0.0579 -1.0000 -1.0000 2612659 1576203954.10 151.4537 60.0020 32.0000 1.9817 1.9832 416.1322 416.5156 0.0577 -1.0000 -1.0000 2612738 1576203954.20 151.4537 60.0020 32.0000 1.9813 1.9828 416.3418 416.7250 0.0578 -1.0000 -1.0000 2612800 1576203954.30 151.4537 60.0020 32.0000 1.9812 1.9827 416.1493 416.5326 0.0578 -1.0000 -1.0000 2612863 1576203954.40 151.4529 60.0020 32.0000 1.9818 1.9833 416.1696 416.5533 0.0579 -1.0000 -1.0000 2612925 1576203954.50 151.4466 60.0020 32.0000 1.9817 1.9832 416.2163 416.6008 0.0579 -1.0000 -1.0000 2613628 1576203954.60 151.4466 60.0020 32.0000 1.9815 1.9830 416.4236 416.8082 0.0580 -1.0000 -1.0000 2613707 1576203954.70 151.4466 60.0020 32.0000 1.9816 1.9831 416.1472 416.5306 0.0577 -1.0000 -1.0000 2613769 1576203954.80 151.4466 60.0020 32.0000 1.9823 1.9838 416.0630 416.4457 0.0578 -1.0000 -1.0000 2613831 1576203954.90 151.4466 60.0020 32.0000 1.9826 1.9841 416.0861 416.4698 0.0579 -1.0000 -1.0000 2613910 1576203955.00 151.5421 60.0030 32.0000 1.9820 1.9835 416.3186 416.7020 0.0578 -1.0000 -1.0000 2613972 1576203955.10 151.5421 60.0030 32.0000 1.9821 1.9836 416.1850 416.5680 0.0577 -1.0000 -1.0000 2614034 1576203955.20 151.5421 60.0030 32.0000 1.9821 1.9836 416.0068 416.3897 0.0578 -1.0000 -1.0000 2614113 1576203955.30 151.5421 60.0030 32.0000 1.9816 1.9831 416.0050 416.3890 0.0579 -1.0000 -1.0000 2614175 1576203955.40 151.5421 60.0030 32.0000 1.9810 1.9825 416.1133 416.4979 0.0580 -1.0000 -1.0000 2614238 1576203955.50 151.5203 60.0030 32.0000 1.9816 1.9831 416.0587 416.4430 0.0579 -1.0000 -1.0000 2614300 1576203955.60 151.5120 60.0030 32.0000 1.9820 1.9835 416.0659 416.4497 0.0579 -1.0000 -1.0000 2614378 1576203955.70 151.5120 60.0030 32.0000 1.9819 1.9834 416.0813 416.4657 0.0579 -1.0000 -1.0000 2614425 1576203955.80 151.5120 60.0030 32.0000 1.9812 1.9827 416.1699 416.5530 0.0578 -1.0000 -1.0000 2614503 1576203955.90 151.5120 60.0030 32.0000 1.9808 1.9823 416.0529 416.4367 0.0579 -1.0000 -1.0000 2614566 1576203956.00 151.5120 60.0030 32.0000 1.9822 1.9838 416.1488 416.5336 0.0580 -1.0000 -1.0000 2614628 1576203956.10 151.4443 60.0030 32.0000 1.9808 1.9823 416.4435 416.8279 0.0578 -1.0000 -1.0000 2614878 1576203956.20 151.4443 60.0030 32.0000 1.9820 1.9835 416.6815 417.0651 0.0578 -1.0000 -1.0000 2614972 1576203956.30 151.4443 60.0030 32.0000 1.9816 1.9831 416.4984 416.8830 0.0579 -1.0000 -1.0000 2615034 1576203956.40 151.4443 60.0030 32.0000 1.9817 1.9832 416.1645 416.5473 0.0577 -1.0000 -1.0000 2615097 1576203956.50 151.4443 60.0030 32.0000 1.9820 1.9835 416.1320 416.5150 0.0578 -1.0000 -1.0000 2615175 1576203956.60 151.5574 60.0030 32.0000 1.9817 1.9832 416.5497 416.9336 0.0578 -1.0000 -1.0000 2615410 1576203956.70 151.5756 60.0030 32.0000 1.9825 1.9840 416.9133 417.2976 0.0578 -1.0000 -1.0000 2615472 1576203956.80 151.5756 60.0030 32.0000 1.9825 1.9840 416.8949 417.2792 0.0579 -1.0000 -1.0000 2615534 1576203956.90 151.5756 60.0030 32.0000 1.9819 1.9834 416.9674 417.3522 0.0579 -1.0000 -1.0000 2615597 1576203957.00 151.5756 60.0030 32.0000 1.9812 1.9827 417.2937 417.6786 0.0579 -1.0000 -1.0000 2615660 1576203957.10 151.5756 60.0030 32.0000 1.9807 1.9822 417.4557 417.8414 0.0579 -1.0000 -1.0000 2615863 1576203957.20 151.5530 60.0030 32.0000 1.9822 1.9837 417.3223 417.7068 0.0578 -1.0000 -1.0000 2615925 1576203957.30 151.5530 60.0030 32.0000 1.9819 1.9834 417.2141 417.5983 0.0578 -1.0000 -1.0000 2615988 1576203957.40 151.5530 60.0030 32.0000 1.9815 1.9830 417.4619 417.8468 0.0579 -1.0000 -1.0000 2616066 1576203957.50 151.5530 60.0030 32.0000 1.9805 1.9820 417.3521 417.7372 0.0579 -1.0000 -1.0000 2616144 1576203957.60 151.5530 60.0030 32.0000 1.9815 1.9830 416.7805 417.1656 0.0580 -1.0000 -1.0000 2616378 1576203957.70 151.4716 60.0030 32.0000 1.9822 1.9837 416.5154 416.8998 0.0579 -1.0000 -1.0000 2616425 1576203957.80 151.4716 60.0030 32.0000 1.9810 1.9825 416.5315 416.9156 0.0578 -1.0000 -1.0000 2616503 1576203957.90 151.4716 60.0030 32.0000 1.9814 1.9829 416.3729 416.7570 0.0579 -1.0000 -1.0000 2616566 1576203958.00 151.4716 60.0030 32.0000 1.9825 1.9840 416.1301 416.5137 0.0579 -1.0000 -1.0000 2616628 1576203958.10 151.4716 60.0030 32.0000 1.9824 1.9839 416.0561 416.4403 0.0579 -1.0000 -1.0000 2616706 1576203958.20 151.4557 60.0030 32.0000 1.9820 1.9835 416.1003 416.4839 0.0578 -1.0000 -1.0000 2616769 1576203958.30 151.4487 60.0030 32.0000 1.9808 1.9823 416.1986 416.5831 0.0579 -1.0000 -1.0000 2616831 1576203958.40 151.4487 60.0030 32.0000 1.9815 1.9830 416.0337 416.4166 0.0577 -1.0000 -1.0000 2616894 1576203958.50 151.4487 60.0030 32.0000 1.9822 1.9837 415.9554 416.3391 0.0580 -1.0000 -1.0000 2616956 1576203958.60 151.4487 60.0030 32.0000 1.9816 1.9831 415.9757 416.3597 0.0580 -1.0000 -1.0000 2617660 1576203958.70 151.4487 60.0030 32.0000 1.9815 1.9830 416.1512 416.5357 0.0579 -1.0000 -1.0000 2617722 1576203958.80 151.5826 60.0030 32.0000 1.9821 1.9836 416.1421 416.5255 0.0578 -1.0000 -1.0000 2617785 1576203958.90 151.5826 60.0030 32.0000 1.9822 1.9837 416.0562 416.4404 0.0579 -1.0000 -1.0000 2617847 1576203959.00 151.5826 60.0030 32.0000 1.9817 1.9832 416.0340 416.4182 0.0580 -1.0000 -1.0000 2617910 1576203959.10 151.5826 60.0030 32.0000 1.9809 1.9824 416.2204 416.6044 0.0578 -1.0000 -1.0000 2618128 1576203959.20 151.5826 60.0030 32.0000 1.9821 1.9836 416.1945 416.5790 0.0580 -1.0000 -1.0000 2618206 1576203959.30 151.5276 60.0030 32.0000 1.9819 1.9834 416.0562 416.4408 0.0579 -1.0000 -1.0000 2618269 1576203959.40 151.5276 60.0030 32.0000 1.9817 1.9832 416.0667 416.4508 0.0579 -1.0000 -1.0000 2618331 1576203959.50 151.5276 60.0030 32.0000 1.9811 1.9826 416.1191 416.5030 0.0579 -1.0000 -1.0000 2618409 1576203959.60 151.5276 60.0030 32.0000 1.9808 1.9823 416.1942 416.5784 0.0579 -1.0000 -1.0000 2618472 1576203959.70 151.5276 60.0030 32.0000 1.9816 1.9831 416.0705 416.4540 0.0579 -1.0000 -1.0000 2618534 1576203959.80 151.5180 60.0028 32.0000 1.9810 1.9826 415.9749 416.3593 0.0580 -1.0000 -1.0000 2618613 1576203959.90 151.4864 60.0023 32.0000 1.9809 1.9824 416.1094 416.4926 0.0579 -1.0000 -1.0000 2618675 1576203960.00 151.4864 60.0023 32.0000 1.9816 1.9831 416.1430 416.5270 0.0578 -1.0000 -1.0000 2618738 1576203960.10 151.4864 60.0023 32.0000 1.9828 1.9843 416.0120 416.3965 0.0581 -1.0000 -1.0000 2618816 1576203960.20 151.4864 60.0023 32.0000 1.9822 1.9837 416.0191 416.4035 0.0579 -1.0000 -1.0000 2618878 1576203960.30 151.4864 60.0023 32.0000 1.9818 1.9833 416.2114 416.5955 0.0579 -1.0000 -1.0000 2618941 1576203960.40 151.4875 60.0023 32.0000 1.9824 1.9840 416.1602 416.5444 0.0579 -1.0000 -1.0000 2619003 1576203960.50 151.5147 60.0023 32.0000 1.9826 1.9841 415.9921 416.3755 0.0578 -1.0000 -1.0000 2619066 1576203960.60 151.5147 60.0023 32.0000 1.9825 1.9840 415.9960 416.3800 0.0579 -1.0000 -1.0000 2619175 1576203960.70 151.5147 60.0023 32.0000 1.9820 1.9835 416.1515 416.5359 0.0580 -1.0000 -1.0000 2619238 1576203960.80 151.5147 60.0023 32.0000 1.9815 1.9830 416.1131 416.4984 0.0581 -1.0000 -1.0000 2619300 1576203960.90 151.5147 60.0023 32.0000 1.9822 1.9837 415.9261 416.3103 0.0579 -1.0000 -1.0000 2619363 1576203961.00 151.5510 60.0023 32.0000 1.9819 1.9834 416.0403 416.4246 0.0581 -1.0000 -1.0000 2619441 1576203961.10 151.5517 60.0023 32.0000 1.9809 1.9824 416.1959 416.5808 0.0579 -1.0000 -1.0000 2619488 1576203961.20 151.5517 60.0023 32.0000 1.9817 1.9832 415.9692 416.3531 0.0579 -1.0000 -1.0000 2620144 1576203961.30 151.5517 60.0023 32.0000 1.9822 1.9837 415.9296 416.3141 0.0580 -1.0000 -1.0000 2620206 1576203961.40 151.5517 60.0023 32.0000 1.9813 1.9828 416.0412 416.4258 0.0579 -1.0000 -1.0000 2620269 1576203961.50 151.5242 60.0023 32.0000 1.9810 1.9825 416.1667 416.5505 0.0579 -1.0000 -1.0000 2620347 1576203961.60 151.4615 60.0023 32.0000 1.9825 1.9841 416.0301 416.4156 0.0581 -1.0000 -1.0000 2620409 1576203961.70 151.4615 60.0023 32.0000 1.9822 1.9837 415.9484 416.3328 0.0579 -1.0000 -1.0000 2620472 1576203961.80 151.4615 60.0023 32.0000 1.9815 1.9830 416.0923 416.4761 0.0579 -1.0000 -1.0000 2620534 1576203961.90 151.4615 60.0023 32.0000 1.9815 1.9830 416.2298 416.6144 0.0580 -1.0000 -1.0000 2620597 1576203962.00 151.4615 60.0023 32.0000 1.9818 1.9833 415.9384 416.3232 0.0580 -1.0000 -1.0000 2620659 1576203962.10 151.4856 60.0023 32.0000 1.9823 1.9838 415.9159 416.2999 0.0579 -1.0000 -1.0000 2620738 1576203962.20 151.4856 60.0023 32.0000 1.9820 1.9835 416.0046 416.3893 0.0579 -1.0000 -1.0000 2620909 1576203962.30 151.4856 60.0023 32.0000 1.9809 1.9824 416.1335 416.5166 0.0578 -1.0000 -1.0000 2620988 1576203962.40 151.4856 60.0023 32.0000 1.9815 1.9830 416.0893 416.4739 0.0580 -1.0000 -1.0000 2621050 1576203962.50 151.4856 60.0023 32.0000 1.9820 1.9835 415.8459 416.2297 0.0579 -1.0000 -1.0000 2621113 1576203962.60 151.5552 60.0023 32.0000 1.9822 1.9837 415.9532 416.3366 0.0579 -1.0000 -1.0000 2621175 1576203962.70 151.5742 60.0023 32.0000 1.9813 1.9828 416.0648 416.4499 0.0581 -1.0000 -1.0000 2621410 1576203962.80 151.5742 60.0023 32.0000 1.9812 1.9827 416.1210 416.5060 0.0580 -1.0000 -1.0000 2621472 1576203962.90 151.5742 60.0023 32.0000 1.9822 1.9837 415.9195 416.3027 0.0579 -1.0000 -1.0000 2621550 1576203963.00 151.5742 60.0023 32.0000 1.9826 1.9841 416.0023 416.3876 0.0581 -1.0000 -1.0000 2621613 1576203963.10 151.5742 60.0023 32.0000 1.9806 1.9821 416.1946 416.5788 0.0579 -1.0000 -1.0000 2621675 1576203963.20 151.5132 60.0023 32.0000 1.9809 1.9824 416.1891 416.5735 0.0580 -1.0000 -1.0000 2622128 1576203963.30 151.5132 60.0023 32.0000 1.9826 1.9841 416.0790 416.4641 0.0580 -1.0000 -1.0000 2622206 1576203963.40 151.5132 60.0023 32.0000 1.9814 1.9830 416.1778 416.5627 0.0580 -1.0000 -1.0000 2622331 1576203963.50 151.5132 60.0023 32.0000 1.9808 1.9823 416.3135 416.6980 0.0579 -1.0000 -1.0000 2622394 1576203963.60 151.5132 60.0023 32.0000 1.9817 1.9832 416.3024 416.6874 0.0580 -1.0000 -1.0000 2622456 1576203963.70 151.4711 60.0023 32.0000 1.9819 1.9834 416.2532 416.6374 0.0579 -1.0000 -1.0000 2622519 1576203963.80 151.4671 60.0023 32.0000 1.9816 1.9831 416.2767 416.6614 0.0580 -1.0000 -1.0000 2622597 1576203963.90 151.4671 60.0023 32.0000 1.9811 1.9826 416.2797 416.6632 0.0578 -1.0000 -1.0000 2622659 1576203964.00 151.4671 60.0023 32.0000 1.9821 1.9836 416.2721 416.6558 0.0578 -1.0000 -1.0000 2622722 1576203964.10 151.4671 60.0023 32.0000 1.9820 1.9835 416.0265 416.4110 0.0581 -1.0000 -1.0000 2622800 1576203964.20 151.4639 60.0023 32.0000 1.9820 1.9835 416.0416 416.4269 0.0581 -1.0000 -1.0000 2622863 1576203964.30 151.4450 60.0023 32.0000 1.9810 1.9825 416.2106 416.5960 0.0581 -1.0000 -1.0000 2622925 1576203964.40 151.4450 60.0023 32.0000 1.9809 1.9824 416.1873 416.5722 0.0580 -1.0000 -1.0000 2622988 1576203964.50 151.4450 60.0023 32.0000 1.9811 1.9826 416.1288 416.5136 0.0580 -1.0000 -1.0000 2623050 1576203964.60 151.4450 60.0023 32.0000 1.9824 1.9839 416.0675 416.4517 0.0580 -1.0000 -1.0000 2623128 1576203964.70 151.4450 60.0023 32.0000 1.9803 1.9818 416.1968 416.5810 0.0578 -1.0000 -1.0000 2623191 1576203964.80 151.4380 60.0012 32.0000 1.9811 1.9826 416.1871 416.5715 0.0580 -1.0000 -1.0000 2623378 1576203964.90 151.4380 60.0012 32.0000 1.9822 1.9837 415.9397 416.3229 0.0579 -1.0000 -1.0000 2623457 1576203965.00 151.4380 60.0012 32.0000 1.9812 1.9827 416.0360 416.4197 0.0579 -1.0000 -1.0000 2623519 1576203965.10 151.4380 60.0012 32.0000 1.9805 1.9820 416.0500 416.4348 0.0581 -1.0000 -1.0000 2623581 1576203965.20 151.4380 60.0012 32.0000 1.9803 1.9818 416.1872 416.5727 0.0581 -1.0000 -1.0000 2623644 1576203965.30 151.4589 60.0012 32.0000 1.9801 1.9816 416.0695 416.4542 0.0579 -1.0000 -1.0000 2624644 1576203965.40 151.4632 60.0012 32.0000 1.9814 1.9829 415.9482 416.3325 0.0580 -1.0000 -1.0000 2624706 1576203965.50 151.4632 60.0012 32.0000 1.9809 1.9824 416.0372 416.4217 0.0580 -1.0000 -1.0000 2624784 1576203965.60 151.4632 60.0012 32.0000 1.9814 1.9829 416.1274 416.5121 0.0580 -1.0000 -1.0000 2624847 1576203965.70 151.4632 60.0012 32.0000 1.9815 1.9830 416.0775 416.4628 0.0581 -1.0000 -1.0000 2624909 1576203965.80 151.4627 60.0012 32.0000 1.9816 1.9831 416.0888 416.4739 0.0580 -1.0000 -1.0000 2624988 1576203965.90 151.4594 60.0012 32.0000 1.9805 1.9821 416.2832 416.6679 0.0580 -1.0000 -1.0000 2625159 1576203966.00 151.4594 60.0012 32.0000 1.9817 1.9832 416.2628 416.6471 0.0578 -1.0000 -1.0000 2625222 1576203966.10 151.4594 60.0012 32.0000 1.9815 1.9830 416.1730 416.5563 0.0581 -1.0000 -1.0000 2625300 1576203966.20 151.4594 60.0012 32.0000 1.9817 1.9832 416.0457 416.4289 0.0579 -1.0000 -1.0000 2625363 1576203966.30 151.4594 60.0012 32.0000 1.9814 1.9829 416.2128 416.5975 0.0580 -1.0000 -1.0000 2625441 1576203966.40 151.5326 60.0012 32.0000 1.9805 1.9820 416.1240 416.5080 0.0579 -1.0000 -1.0000 2625503 1576203966.50 151.5326 60.0012 32.0000 1.9822 1.9837 416.0816 416.4665 0.0580 -1.0000 -1.0000 2625566 1576203966.60 151.5326 60.0012 32.0000 1.9817 1.9832 415.9725 416.3563 0.0579 -1.0000 -1.0000 2625644 1576203966.70 151.5326 60.0012 32.0000 1.9810 1.9825 416.1731 416.5569 0.0579 -1.0000 -1.0000 2625707 1576203966.80 151.5326 60.0012 32.0000 1.9806 1.9821 416.1727 416.5569 0.0579 -1.0000 -1.0000 2625769 1576203966.90 151.4781 60.0012 32.0000 1.9816 1.9831 416.0660 416.4505 0.0580 -1.0000 -1.0000 2625831 1576203967.00 151.4655 60.0012 32.0000 1.9808 1.9823 416.1285 416.5134 0.0580 -1.0000 -1.0000 2625894 1576203967.10 151.4655 60.0012 32.0000 1.9809 1.9824 416.2278 416.6129 0.0581 -1.0000 -1.0000 2625957 1576203967.20 151.4655 60.0012 32.0000 1.9808 1.9823 416.0503 416.4356 0.0580 -1.0000 -1.0000 2626035 1576203967.30 151.4655 60.0012 32.0000 1.9817 1.9832 415.9839 416.3680 0.0579 -1.0000 -1.0000 2626128 1576203967.40 151.4634 60.0012 32.0000 1.9812 1.9827 416.0132 416.3966 0.0578 -1.0000 -1.0000 2626191 1576203967.50 151.4062 60.0012 32.0000 1.9815 1.9830 416.0338 416.4178 0.0579 -1.0000 -1.0000 2626253 1576203967.60 151.4062 60.0012 32.0000 1.9819 1.9834 416.1751 416.5584 0.0578 -1.0000 -1.0000 2626331 1576203967.70 151.4062 60.0012 32.0000 1.9815 1.9830 415.9727 416.3568 0.0580 -1.0000 -1.0000 2626425 1576203967.80 151.4062 60.0012 32.0000 1.9807 1.9822 416.0026 416.3878 0.0580 -1.0000 -1.0000 2626488 1576203967.90 151.4062 60.0012 32.0000 1.9812 1.9827 416.1749 416.5591 0.0579 -1.0000 -1.0000 2626550 1576203968.00 151.5424 60.0012 32.0000 1.9809 1.9824 416.1511 416.5360 0.0581 -1.0000 -1.0000 2626613 1576203968.10 151.5424 60.0012 32.0000 1.9817 1.9832 416.0345 416.4192 0.0580 -1.0000 -1.0000 2626691 1576203968.20 151.5424 60.0012 32.0000 1.9809 1.9824 416.1316 416.5155 0.0579 -1.0000 -1.0000 2626753 1576203968.30 151.5424 60.0012 32.0000 1.9811 1.9826 416.1770 416.5610 0.0578 -1.0000 -1.0000 2626831 1576203968.40 151.5424 60.0012 32.0000 1.9811 1.9826 416.0743 416.4586 0.0580 -1.0000 -1.0000 2626894 1576203968.50 151.5424 60.0012 32.0000 1.9811 1.9826 415.9970 416.3805 0.0578 -1.0000 -1.0000 2626956 1576203968.60 151.5340 60.0012 32.0000 1.9809 1.9824 416.1979 416.5820 0.0579 -1.0000 -1.0000 2627019 1576203968.70 151.5340 60.0012 32.0000 1.9810 1.9825 416.1662 416.5505 0.0579 -1.0000 -1.0000 2627081 1576203968.80 151.5340 60.0012 32.0000 1.9817 1.9832 416.0534 416.4368 0.0578 -1.0000 -1.0000 2627144 1576203968.90 151.5340 60.0012 32.0000 1.9813 1.9828 415.9558 416.3387 0.0579 -1.0000 -1.0000 2627394 1576203969.00 151.5340 60.0012 32.0000 1.9805 1.9820 416.1756 416.5599 0.0579 -1.0000 -1.0000 2627457 1576203969.10 151.4471 60.0012 32.0000 1.9808 1.9823 416.1542 416.5382 0.0579 -1.0000 -1.0000 2627519 1576203969.20 151.4471 60.0012 32.0000 1.9815 1.9830 416.1020 416.4858 0.0579 -1.0000 -1.0000 2627581 1576203969.30 151.4471 60.0012 32.0000 1.9813 1.9828 416.0855 416.4697 0.0578 -1.0000 -1.0000 2627644 1576203969.40 151.4471 60.0012 32.0000 1.9811 1.9826 416.1701 416.5534 0.0578 -1.0000 -1.0000 2628378 1576203969.50 151.4471 60.0012 32.0000 1.9814 1.9829 416.0691 416.4525 0.0578 -1.0000 -1.0000 2628456 1576203969.60 151.4471 60.0012 32.0000 1.9823 1.9838 415.9738 416.3573 0.0579 -1.0000 -1.0000 2628519 1576203969.70 151.4471 60.0012 32.0000 1.9816 1.9831 416.3660 416.7504 0.0579 -1.0000 -1.0000 2628581 1576203969.80 151.4471 60.0012 32.0000 1.9814 1.9829 416.3428 416.7270 0.0579 -1.0000 -1.0000 2628659 1576203969.90 151.4471 60.0012 32.0000 1.9814 1.9829 416.2229 416.6067 0.0579 -1.0000 -1.0000 2628722 1576203970.00 151.4471 60.0012 32.0000 1.9823 1.9838 416.0830 416.4666 0.0578 -1.0000 -1.0000 2628784 1576203970.10 151.4290 60.0012 32.0000 1.9809 1.9824 416.1228 416.5059 0.0577 -1.0000 -1.0000 2628847 1576203970.20 151.5415 60.0010 32.0000 1.9809 1.9824 416.1634 416.5472 0.0579 -1.0000 -1.0000 2628909 1576203970.30 151.5415 60.0010 32.0000 1.9806 1.9821 416.2958 416.6803 0.0580 -1.0000 -1.0000 2628988 1576203970.40 151.5415 60.0010 32.0000 1.9815 1.9830 416.1546 416.5391 0.0580 -1.0000 -1.0000 2629488 1576203970.50 151.5415 60.0010 32.0000 1.9811 1.9826 416.1888 416.5733 0.0579 -1.0000 -1.0000 2629550 1576203970.60 151.5415 60.0010 32.0000 1.9813 1.9828 416.2336 416.6174 0.0578 -1.0000 -1.0000 2629644 1576203970.70 151.5512 60.0010 32.0000 1.9812 1.9827 416.1618 416.5453 0.0578 -1.0000 -1.0000 2629707 1576203970.80 151.5512 60.0010 32.0000 1.9819 1.9834 416.0363 416.4193 0.0577 -1.0000 -1.0000 2629769 1576203970.90 151.5512 60.0010 32.0000 1.9818 1.9833 416.2255 416.6107 0.0580 -1.0000 -1.0000 2629847 1576203971.00 151.5512 60.0010 32.0000 1.9813 1.9828 416.3335 416.7186 0.0581 -1.0000 -1.0000 2629909 1576203971.10 151.5512 60.0010 32.0000 1.9817 1.9832 416.2990 416.6835 0.0579 -1.0000 -1.0000 2629972 1576203971.20 151.5512 60.0010 32.0000 1.9818 1.9833 416.0702 416.4518 0.0576 -1.0000 -1.0000 2630035 1576203971.30 151.4536 60.0010 32.0000 1.9819 1.9834 415.9642 416.3475 0.0579 -1.0000 -1.0000 2630144 1576203971.40 151.4536 60.0010 32.0000 1.9813 1.9828 416.1820 416.5657 0.0578 -1.0000 -1.0000 2630206 1576203971.50 151.4536 60.0010 32.0000 1.9813 1.9828 416.3031 416.6862 0.0578 -1.0000 -1.0000 2630269 1576203971.60 151.4536 60.0010 32.0000 1.9817 1.9832 416.0390 416.4228 0.0580 -1.0000 -1.0000 2630331 1576203971.70 151.4536 60.0010 32.0000 1.9815 1.9830 416.1044 416.4886 0.0578 -1.0000 -1.0000 2630394 1576203971.80 151.5671 60.0010 32.0000 1.9809 1.9824 416.2866 416.6707 0.0579 -1.0000 -1.0000 2630472 1576203971.90 151.5671 60.0010 32.0000 1.9813 1.9828 416.1967 416.5815 0.0580 -1.0000 -1.0000 2630534 1576203972.00 151.5671 60.0010 32.0000 1.9821 1.9836 416.0778 416.4631 0.0581 -1.0000 -1.0000 2630597 1576203972.10 151.5671 60.0010 32.0000 1.9824 1.9839 416.1165 416.5014 0.0580 -1.0000 -1.0000 2630675 1576203972.20 151.5671 60.0010 32.0000 1.9817 1.9832 416.3381 416.7231 0.0580 -1.0000 -1.0000 2630738 1576203972.30 151.5788 60.0010 32.0000 1.9812 1.9827 416.2859 416.6702 0.0580 -1.0000 -1.0000 2630816 1576203972.40 151.5860 60.0010 32.0000 1.9823 1.9838 416.0372 416.4212 0.0578 -1.0000 -1.0000 2630878 1576203972.50 151.5860 60.0010 32.0000 1.9817 1.9833 416.0725 416.4561 0.0579 -1.0000 -1.0000 2631003 1576203972.60 151.5860 60.0010 32.0000 1.9813 1.9828 416.2521 416.6362 0.0579 -1.0000 -1.0000 2631066 1576203972.70 151.5860 60.0010 32.0000 1.9811 1.9826 416.1426 416.5266 0.0579 -1.0000 -1.0000 2631144 1576203972.80 151.5860 60.0010 32.0000 1.9818 1.9834 416.0022 416.3868 0.0581 -1.0000 -1.0000 2631207 1576203972.90 151.5125 60.0010 32.0000 1.9812 1.9827 416.1685 416.5520 0.0578 -1.0000 -1.0000 2631269 1576203973.00 151.5125 60.0010 32.0000 1.9806 1.9821 416.2251 416.6079 0.0579 -1.0000 -1.0000 2631660 1576203973.10 151.5125 60.0010 32.0000 1.9820 1.9835 416.2495 416.6319 0.0576 -1.0000 -1.0000 2631722 1576203973.20 151.5125 60.0010 32.0000 1.9818 1.9833 416.0604 416.4452 0.0580 -1.0000 -1.0000 2631800 1576203973.30 151.5125 60.0010 32.0000 1.9816 1.9831 416.0763 416.4593 0.0577 -1.0000 -1.0000 2631863 1576203973.40 151.5023 60.0010 32.0000 1.9808 1.9823 416.1742 416.5577 0.0579 -1.0000 -1.0000 2631925 1576203973.50 151.5023 60.0010 32.0000 1.9815 1.9830 416.0103 416.3939 0.0578 -1.0000 -1.0000 2632378 1576203973.60 151.5023 60.0010 32.0000 1.9823 1.9839 415.9116 416.2950 0.0578 -1.0000 -1.0000 2632441 1576203973.70 151.5023 60.0010 32.0000 1.9820 1.9835 416.0211 416.4044 0.0579 -1.0000 -1.0000 2632503 1576203973.80 151.5023 60.0010 32.0000 1.9823 1.9838 416.2188 416.6022 0.0578 -1.0000 -1.0000 2632566 1576203973.90 151.5255 60.0010 32.0000 1.9822 1.9837 416.0831 416.4671 0.0579 -1.0000 -1.0000 2632628 1576203974.00 151.5536 60.0010 32.0000 1.9827 1.9842 415.9853 416.3691 0.0579 -1.0000 -1.0000 2632753 1576203974.10 151.5536 60.0010 32.0000 1.9819 1.9834 416.2299 416.6141 0.0580 -1.0000 -1.0000 2632831 1576203974.20 151.5536 60.0010 32.0000 1.9812 1.9827 416.2080 416.5926 0.0579 -1.0000 -1.0000 2632894 1576203974.30 151.5536 60.0010 32.0000 1.9819 1.9834 416.0151 416.3978 0.0577 -1.0000 -1.0000 2632972 1576203974.40 151.5536 60.0010 32.0000 1.9819 1.9834 415.8939 416.2768 0.0578 -1.0000 -1.0000 2633034 1576203974.50 151.5855 60.0010 32.0000 1.9818 1.9833 416.0863 416.4696 0.0578 -1.0000 -1.0000 2633097 1576203974.60 151.5855 60.0010 32.0000 1.9811 1.9827 416.1901 416.5734 0.0578 -1.0000 -1.0000 2633378 1576203974.70 151.5855 60.0010 32.0000 1.9823 1.9838 416.1047 416.4877 0.0577 -1.0000 -1.0000 2633441 1576203974.80 151.5855 60.0010 32.0000 1.9826 1.9841 416.0348 416.4182 0.0578 -1.0000 -1.0000 2633503 1576203974.90 151.5855 60.0010 32.0000 1.9820 1.9835 415.9595 416.3427 0.0578 -1.0000 -1.0000 2633582 1576203975.00 151.5024 60.0012 32.0000 1.9817 1.9832 416.0825 416.4656 0.0578 -1.0000 -1.0000 2633644 1576203975.10 151.4526 60.0013 32.0000 1.9817 1.9832 416.1421 416.5258 0.0579 -1.0000 -1.0000 2633707 1576203975.20 151.4526 60.0013 32.0000 1.9826 1.9841 415.9761 416.3592 0.0578 -1.0000 -1.0000 2633785 1576203975.30 151.4526 60.0013 32.0000 1.9823 1.9838 415.9743 416.3571 0.0576 -1.0000 -1.0000 2633847 1576203975.40 151.4526 60.0013 32.0000 1.9817 1.9832 416.1235 416.5065 0.0577 -1.0000 -1.0000 2633909 1576203975.50 151.4526 60.0013 32.0000 1.9817 1.9832 416.1772 416.5615 0.0579 -1.0000 -1.0000 2633988 1576203975.60 151.4558 60.0013 32.0000 1.9819 1.9834 415.9946 416.3778 0.0578 -1.0000 -1.0000 2634160 1576203975.70 151.4558 60.0013 32.0000 1.9825 1.9840 415.9696 416.3524 0.0578 -1.0000 -1.0000 2634222 1576203975.80 151.4558 60.0013 32.0000 1.9826 1.9841 416.0581 416.4408 0.0577 -1.0000 -1.0000 2634284 1576203975.90 151.4558 60.0013 32.0000 1.9814 1.9829 416.2122 416.5957 0.0578 -1.0000 -1.0000 2634363 1576203976.00 151.4558 60.0013 32.0000 1.9823 1.9838 416.0766 416.4599 0.0578 -1.0000 -1.0000 2634425 1576203976.10 151.4558 60.0013 32.0000 1.9824 1.9839 415.9402 416.3240 0.0579 -1.0000 -1.0000 2634644 1576203976.20 151.4558 60.0013 32.0000 1.9818 1.9833 416.0849 416.4688 0.0578 -1.0000 -1.0000 2634706 1576203976.30 151.5869 60.0013 32.0000 1.9812 1.9827 416.2293 416.6124 0.0578 -1.0000 -1.0000 2634800 1576203976.40 151.5869 60.0013 32.0000 1.9816 1.9831 416.1384 416.5210 0.0576 -1.0000 -1.0000 2634847 1576203976.50 151.5869 60.0013 32.0000 1.9822 1.9837 415.9618 416.3449 0.0578 -1.0000 -1.0000 2634925 1576203976.60 151.5869 60.0013 32.0000 1.9832 1.9848 416.0388 416.4218 0.0578 -1.0000 -1.0000 2635159 1576203976.70 151.5869 60.0013 32.0000 1.9811 1.9826 416.2316 416.6145 0.0577 -1.0000 -1.0000 2635222 1576203976.80 151.5278 60.0013 32.0000 1.9811 1.9826 416.1365 416.5197 0.0578 -1.0000 -1.0000 2635285 1576203976.90 151.5020 60.0013 32.0000 1.9818 1.9833 416.0816 416.4653 0.0578 -1.0000 -1.0000 2635347 1576203977.00 151.5020 60.0013 32.0000 1.9826 1.9841 415.9132 416.2963 0.0578 -1.0000 -1.0000 2635409 1576203977.10 151.5020 60.0013 32.0000 1.9820 1.9835 416.0527 416.4345 0.0576 -1.0000 -1.0000 2636003 1576203977.20 151.5020 60.0013 32.0000 1.9818 1.9833 416.0637 416.4463 0.0577 -1.0000 -1.0000 2636081 1576203977.30 151.4971 60.0013 32.0000 1.9816 1.9831 416.0372 416.4196 0.0577 -1.0000 -1.0000 2636144 1576203977.40 151.4555 60.0013 32.0000 1.9823 1.9838 415.9838 416.3677 0.0578 -1.0000 -1.0000 2636206 1576203977.50 151.4555 60.0013 32.0000 1.9819 1.9834 415.9100 416.2920 0.0577 -1.0000 -1.0000 2636284 1576203977.60 151.4555 60.0013 32.0000 1.9813 1.9828 416.0941 416.4765 0.0577 -1.0000 -1.0000 2636347 1576203977.70 151.4555 60.0013 32.0000 1.9814 1.9829 416.1074 416.4908 0.0578 -1.0000 -1.0000 2636409 1576203977.80 151.4555 60.0013 32.0000 1.9822 1.9837 415.9866 416.3698 0.0578 -1.0000 -1.0000 2636472 1576203977.90 151.4622 60.0013 32.0000 1.9822 1.9837 416.0113 416.3945 0.0578 -1.0000 -1.0000 2636550 1576203978.00 151.4622 60.0013 32.0000 1.9817 1.9832 416.0883 416.4715 0.0578 -1.0000 -1.0000 2636597 1576203978.10 151.4622 60.0013 32.0000 1.9814 1.9829 416.1954 416.5783 0.0576 -1.0000 -1.0000 2636675 1576203978.20 151.4622 60.0013 32.0000 1.9810 1.9825 416.0341 416.4166 0.0578 -1.0000 -1.0000 2636738 1576203978.30 151.4622 60.0013 32.0000 1.9821 1.9836 416.0103 416.3937 0.0578 -1.0000 -1.0000 2636816 1576203978.40 151.4913 60.0013 32.0000 1.9825 1.9840 416.0508 416.4339 0.0578 -1.0000 -1.0000 2636878 1576203978.50 151.5629 60.0013 32.0000 1.9825 1.9840 416.3023 416.6854 0.0577 -1.0000 -1.0000 2636941 1576203978.60 151.5629 60.0013 32.0000 1.9818 1.9833 416.2283 416.6112 0.0577 -1.0000 -1.0000 2637019 1576203978.70 151.5629 60.0013 32.0000 1.9821 1.9836 416.1187 416.5009 0.0577 -1.0000 -1.0000 2637769 1576203978.80 151.5629 60.0013 32.0000 1.9810 1.9825 416.1308 416.5137 0.0578 -1.0000 -1.0000 2637831 1576203978.90 151.5629 60.0013 32.0000 1.9808 1.9823 416.2608 416.6449 0.0579 -1.0000 -1.0000 2637909 1576203979.00 151.4463 60.0013 32.0000 1.9814 1.9829 416.0986 416.4817 0.0577 -1.0000 -1.0000 2637972 1576203979.10 151.4463 60.0013 32.0000 1.9824 1.9839 416.0228 416.4049 0.0576 -1.0000 -1.0000 2638035 1576203979.20 151.4463 60.0013 32.0000 1.9816 1.9831 416.1061 416.4894 0.0579 -1.0000 -1.0000 2638113 1576203979.30 151.4463 60.0013 32.0000 1.9807 1.9822 416.1837 416.5676 0.0579 -1.0000 -1.0000 2638175 1576203979.40 151.4463 60.0013 32.0000 1.9811 1.9826 416.2270 416.6111 0.0579 -1.0000 -1.0000 2638238 1576203979.50 151.4497 60.0013 32.0000 1.9821 1.9836 416.1237 416.5076 0.0579 -1.0000 -1.0000 2638300 1576203979.60 151.4501 60.0013 32.0000 1.9819 1.9834 416.1927 416.5761 0.0578 -1.0000 -1.0000 2638363 1576203979.70 151.4501 60.0013 32.0000 1.9815 1.9830 416.3047 416.6887 0.0578 -1.0000 -1.0000 2638425 1576203979.80 151.4501 60.0013 32.0000 1.9818 1.9833 416.4378 416.8200 0.0576 -1.0000 -1.0000 2638503 1576203979.90 151.4501 60.0013 32.0000 1.9814 1.9829 416.4006 416.7834 0.0577 -1.0000 -1.0000 2638566 1576203980.00 151.4667 60.0013 32.0000 1.9807 1.9822 416.5113 416.8945 0.0577 -1.0000 -1.0000 2638628 1576203980.10 151.5409 60.0011 32.0000 1.9802 1.9817 416.4774 416.8603 0.0577 -1.0000 -1.0000 2638706 1576203980.20 151.5409 60.0011 32.0000 1.9812 1.9827 416.3080 416.6911 0.0577 -1.0000 -1.0000 2638878 1576203980.30 151.5409 60.0011 32.0000 1.9818 1.9833 416.1183 416.5021 0.0579 -1.0000 -1.0000 2638956 1576203980.40 151.5409 60.0011 32.0000 1.9814 1.9829 416.4791 416.8632 0.0578 -1.0000 -1.0000 2639019 1576203980.50 151.5409 60.0011 32.0000 1.9814 1.9829 417.2206 417.6050 0.0578 -1.0000 -1.0000 2639081 1576203980.60 151.4567 60.0011 32.0000 1.9820 1.9835 417.3428 417.7275 0.0578 -1.0000 -1.0000 2639159 1576203980.70 151.4567 60.0011 32.0000 1.9817 1.9832 417.2482 417.6328 0.0579 -1.0000 -1.0000 2639660 1576203980.80 151.4567 60.0011 32.0000 1.9819 1.9834 417.2231 417.6073 0.0577 -1.0000 -1.0000 2639722 1576203980.90 151.4567 60.0011 32.0000 1.9807 1.9822 416.9420 417.3250 0.0576 -1.0000 -1.0000 2639785 1576203981.00 151.4567 60.0011 32.0000 1.9809 1.9824 416.4694 416.8520 0.0577 -1.0000 -1.0000 2639847 1576203981.10 151.4394 60.0011 32.0000 1.9818 1.9833 416.4050 416.7882 0.0578 -1.0000 -1.0000 2639909 1576203981.20 151.4236 60.0011 32.0000 1.9809 1.9824 416.5000 416.8830 0.0577 -1.0000 -1.0000 2639988 1576203981.30 151.4236 60.0011 32.0000 1.9809 1.9824 416.6134 416.9965 0.0577 -1.0000 -1.0000 2640425 1576203981.40 151.4236 60.0011 32.0000 1.9811 1.9826 416.4338 416.8168 0.0577 -1.0000 -1.0000 2640488 1576203981.50 151.4236 60.0011 32.0000 1.9820 1.9835 416.1711 416.5539 0.0577 -1.0000 -1.0000 2640566 1576203981.60 151.4236 60.0011 32.0000 1.9817 1.9832 416.1184 416.5011 0.0577 -1.0000 -1.0000 2640628 1576203981.70 151.4529 60.0011 32.0000 1.9802 1.9817 416.4256 416.8091 0.0577 -1.0000 -1.0000 2640691 1576203981.80 151.4529 60.0011 32.0000 1.9811 1.9826 416.4497 416.8334 0.0579 -1.0000 -1.0000 2640784 1576203981.90 151.4529 60.0011 32.0000 1.9818 1.9833 416.2452 416.6284 0.0577 -1.0000 -1.0000 2640847 1576203982.00 151.4529 60.0011 32.0000 1.9811 1.9826 416.3537 416.7369 0.0578 -1.0000 -1.0000 2640909 1576203982.10 151.4529 60.0011 32.0000 1.9811 1.9826 416.4779 416.8616 0.0578 -1.0000 -1.0000 2640988 1576203982.20 151.5443 60.0011 32.0000 1.9809 1.9824 416.4538 416.8374 0.0577 -1.0000 -1.0000 2641050 1576203982.30 151.5443 60.0011 32.0000 1.9816 1.9831 416.2939 416.6776 0.0578 -1.0000 -1.0000 2641644 1576203982.40 151.5443 60.0011 32.0000 1.9821 1.9836 416.2672 416.6505 0.0578 -1.0000 -1.0000 2641707 1576203982.50 151.5443 60.0011 32.0000 1.9814 1.9829 416.3291 416.7126 0.0578 -1.0000 -1.0000 2641769 1576203982.60 151.5443 60.0011 32.0000 1.9811 1.9826 416.3444 416.7284 0.0578 -1.0000 -1.0000 2641847 1576203982.70 151.5443 60.0011 32.0000 1.9815 1.9830 416.3423 416.7257 0.0578 -1.0000 -1.0000 2641909 1576203982.80 151.4357 60.0011 32.0000 1.9816 1.9831 416.3938 416.7765 0.0576 -1.0000 -1.0000 2641972 1576203982.90 151.4357 60.0011 32.0000 1.9810 1.9825 416.4585 416.8410 0.0577 -1.0000 -1.0000 2642050 1576203983.00 151.4357 60.0011 32.0000 1.9810 1.9825 416.4847 416.8679 0.0577 -1.0000 -1.0000 2642113 1576203983.10 151.4357 60.0011 32.0000 1.9818 1.9833 416.2639 416.6476 0.0579 -1.0000 -1.0000 2642175 1576203983.20 151.4357 60.0011 32.0000 1.9820 1.9835 416.1859 416.5687 0.0576 -1.0000 -1.0000 2642238 1576203983.30 151.4357 60.0011 32.0000 1.9810 1.9825 416.3696 416.7516 0.0576 -1.0000 -1.0000 2642316 1576203983.40 151.5186 60.0011 32.0000 1.9806 1.9821 416.4166 416.7988 0.0576 -1.0000 -1.0000 2642378 1576203983.50 151.5186 60.0011 32.0000 1.9816 1.9831 416.2578 416.6402 0.0576 -1.0000 -1.0000 2642441 1576203983.60 151.5186 60.0011 32.0000 1.9822 1.9837 416.1187 416.5002 0.0575 -1.0000 -1.0000 2642503 1576203983.70 151.5186 60.0011 32.0000 1.9820 1.9835 416.0760 416.4573 0.0575 -1.0000 -1.0000 2642566 1576203983.80 151.5186 60.0011 32.0000 1.9810 1.9825 416.3489 416.7313 0.0577 -1.0000 -1.0000 2642644 1576203983.90 151.5301 60.0011 32.0000 1.9821 1.9836 416.2544 416.6368 0.0576 -1.0000 -1.0000 2642722 1576203984.00 151.5424 60.0011 32.0000 1.9821 1.9836 416.0592 416.4406 0.0576 -1.0000 -1.0000 2642941 1576203984.10 151.5424 60.0011 32.0000 1.9819 1.9834 416.0191 416.4013 0.0577 -1.0000 -1.0000 2643019 1576203984.20 151.5424 60.0011 32.0000 1.9819 1.9834 416.1768 416.5595 0.0576 -1.0000 -1.0000 2643081 1576203984.30 151.5424 60.0011 32.0000 1.9818 1.9833 416.1055 416.4871 0.0576 -1.0000 -1.0000 2643159 1576203984.40 151.5424 60.0011 32.0000 1.9819 1.9834 415.9249 416.3069 0.0576 -1.0000 -1.0000 2643394 1576203984.50 151.5424 60.0011 32.0000 1.9818 1.9833 416.0002 416.3821 0.0577 -1.0000 -1.0000 2643457 1576203984.60 151.5424 60.0011 32.0000 1.9818 1.9833 416.1708 416.5532 0.0577 -1.0000 -1.0000 2643535 1576203984.70 151.5424 60.0011 32.0000 1.9811 1.9826 416.1264 416.5093 0.0577 -1.0000 -1.0000 2643597 1576203984.80 151.5424 60.0011 32.0000 1.9823 1.9838 416.0314 416.4133 0.0576 -1.0000 -1.0000 2643660 1576203984.90 151.5424 60.0011 32.0000 1.9815 1.9830 416.0026 416.3850 0.0576 -1.0000 -1.0000 2643738 1576203985.00 151.4709 60.0013 32.0000 1.9806 1.9821 416.2151 416.5973 0.0576 -1.0000 -1.0000 2643800 1576203985.10 151.4060 60.0014 32.0000 1.9824 1.9839 416.1086 416.4912 0.0577 -1.0000 -1.0000 2643863 1576203985.20 151.4060 60.0014 32.0000 1.9819 1.9834 416.0298 416.4115 0.0576 -1.0000 -1.0000 2643925 1576203985.30 151.4060 60.0014 32.0000 1.9819 1.9834 416.0450 416.4279 0.0577 -1.0000 -1.0000 2643988 1576203985.40 151.4060 60.0014 32.0000 1.9807 1.9822 416.1691 416.5514 0.0576 -1.0000 -1.0000 2644050 1576203985.50 151.4060 60.0014 32.0000 1.9815 1.9830 416.1041 416.4874 0.0578 -1.0000 -1.0000 2644128 1576203985.60 151.4665 60.0014 32.0000 1.9825 1.9840 416.0199 416.4023 0.0575 -1.0000 -1.0000 2644191 1576203985.70 151.4694 60.0014 32.0000 1.9821 1.9835 416.0629 416.4453 0.0576 -1.0000 -1.0000 2644253 1576203985.80 151.4694 60.0014 32.0000 1.9818 1.9833 416.1446 416.5281 0.0578 -1.0000 -1.0000 2644331 1576203985.90 151.4694 60.0014 32.0000 1.9812 1.9827 416.2146 416.5960 0.0575 -1.0000 -1.0000 2644659 1576203986.00 151.4694 60.0014 32.0000 1.9813 1.9828 416.1792 416.5607 0.0576 -1.0000 -1.0000 2644722 1576203986.10 151.4699 60.0014 32.0000 1.9818 1.9833 415.9845 416.3673 0.0577 -1.0000 -1.0000 2644800 1576203986.20 151.4724 60.0014 32.0000 1.9824 1.9839 415.9033 416.2853 0.0576 -1.0000 -1.0000 2644863 1576203986.30 151.4724 60.0014 32.0000 1.9811 1.9826 415.9994 416.3820 0.0577 -1.0000 -1.0000 2644941 1576203986.40 151.4724 60.0014 32.0000 1.9803 1.9818 416.2440 416.6262 0.0576 -1.0000 -1.0000 2645003 1576203986.50 151.4724 60.0014 32.0000 1.9812 1.9827 415.8715 416.2527 0.0575 -1.0000 -1.0000 2645175 1576203986.60 151.4724 60.0014 32.0000 1.9811 1.9826 415.9504 416.3326 0.0577 -1.0000 -1.0000 2645253 1576203986.70 151.4724 60.0014 32.0000 1.9803 1.9818 416.1038 416.4864 0.0577 -1.0000 -1.0000 2645316 1576203986.80 151.4740 60.0014 32.0000 1.9812 1.9827 416.0595 416.4419 0.0577 -1.0000 -1.0000 2645378 1576203986.90 151.4762 60.0014 32.0000 1.9814 1.9829 415.9840 416.3665 0.0577 -1.0000 -1.0000 2645441 1576203987.00 151.4762 60.0014 32.0000 1.9817 1.9832 415.9176 416.3002 0.0577 -1.0000 -1.0000 2645722 1576203987.10 151.4762 60.0014 32.0000 1.9813 1.9828 415.9734 416.3546 0.0575 -1.0000 -1.0000 2645785 1576203987.20 151.4762 60.0014 32.0000 1.9807 1.9822 416.1000 416.4820 0.0577 -1.0000 -1.0000 2645863 1576203987.30 151.4762 60.0014 32.0000 1.9818 1.9833 415.9618 416.3437 0.0575 -1.0000 -1.0000 2645925 1576203987.40 151.3975 60.0014 32.0000 1.9813 1.9828 415.9264 416.3077 0.0576 -1.0000 -1.0000 2645988 1576203987.50 151.3975 60.0014 32.0000 1.9807 1.9822 416.1316 416.5150 0.0577 -1.0000 -1.0000 2646238 1576203987.60 151.3975 60.0014 32.0000 1.9808 1.9823 416.0595 416.4412 0.0576 -1.0000 -1.0000 2646300 1576203987.70 151.3975 60.0014 32.0000 1.9822 1.9837 415.9305 416.3132 0.0578 -1.0000 -1.0000 2646363 1576203987.80 151.3975 60.0014 32.0000 1.9814 1.9829 415.8528 416.2348 0.0577 -1.0000 -1.0000 2646441 1576203987.90 151.4605 60.0014 32.0000 1.9809 1.9824 416.0371 416.4197 0.0577 -1.0000 -1.0000 2646534 1576203988.00 151.4906 60.0014 32.0000 1.9810 1.9825 416.0932 416.4757 0.0577 -1.0000 -1.0000 2646706 1576203988.10 151.4906 60.0014 32.0000 1.9817 1.9832 415.9653 416.3486 0.0578 -1.0000 -1.0000 2646769 1576203988.20 151.4906 60.0014 32.0000 1.9818 1.9833 416.0825 416.4651 0.0577 -1.0000 -1.0000 2646847 1576203988.30 151.4906 60.0014 32.0000 1.9820 1.9835 416.6472 417.0305 0.0577 -1.0000 -1.0000 2646909 1576203988.40 151.4906 60.0014 32.0000 1.9816 1.9831 417.2182 417.6022 0.0578 -1.0000 -1.0000 2646972 1576203988.50 151.5435 60.0014 32.0000 1.9818 1.9833 417.5824 417.9672 0.0578 -1.0000 -1.0000 2647175 1576203988.60 151.5435 60.0014 32.0000 1.9806 1.9821 417.8788 418.2635 0.0577 -1.0000 -1.0000 2647238 1576203988.70 151.5435 60.0014 32.0000 1.9810 1.9825 418.0766 418.4616 0.0578 -1.0000 -1.0000 2647300 1576203988.80 151.5435 60.0014 32.0000 1.9807 1.9822 418.0627 418.4474 0.0577 -1.0000 -1.0000 2647363 1576203988.90 151.5435 60.0014 32.0000 1.9816 1.9831 417.9640 418.3480 0.0577 -1.0000 -1.0000 2647441 1576203989.00 151.5319 60.0014 32.0000 1.9816 1.9831 417.9237 418.3088 0.0578 -1.0000 -1.0000 2647894 1576203989.10 151.5030 60.0014 32.0000 1.9816 1.9831 417.9878 418.3713 0.0575 -1.0000 -1.0000 2647957 1576203989.20 151.5030 60.0014 32.0000 1.9810 1.9825 417.6812 418.0663 0.0577 -1.0000 -1.0000 2648035 1576203989.30 151.5030 60.0014 32.0000 1.9820 1.9835 417.1869 417.5698 0.0577 -1.0000 -1.0000 2648097 1576203989.40 151.5030 60.0014 32.0000 1.9817 1.9832 416.8978 417.2817 0.0578 -1.0000 -1.0000 2648160 1576203989.50 151.5022 60.0014 32.0000 1.9808 1.9823 417.0134 417.3962 0.0576 -1.0000 -1.0000 2648409 1576203989.60 151.4453 60.0014 32.0000 1.9813 1.9828 417.1588 417.5415 0.0576 -1.0000 -1.0000 2648472 1576203989.70 151.4453 60.0014 32.0000 1.9815 1.9830 416.8247 417.2084 0.0578 -1.0000 -1.0000 2648534 1576203989.80 151.4453 60.0014 32.0000 1.9822 1.9837 416.2549 416.6375 0.0576 -1.0000 -1.0000 2648597 1576203989.90 151.4453 60.0014 32.0000 1.9814 1.9829 416.4151 416.7976 0.0577 -1.0000 -1.0000 2648659 1576203990.00 151.4453 60.0014 32.0000 1.9813 1.9828 416.5997 416.9828 0.0577 -1.0000 -1.0000 2648894 1576203990.10 151.4858 60.0015 32.0000 1.9822 1.9837 416.5339 416.9171 0.0577 -1.0000 -1.0000 2648972 1576203990.20 151.4870 60.0015 32.0000 1.9816 1.9831 416.4535 416.8369 0.0577 -1.0000 -1.0000 2649034 1576203990.30 151.4870 60.0015 32.0000 1.9814 1.9829 416.4581 416.8404 0.0575 -1.0000 -1.0000 2649113 1576203990.40 151.4870 60.0015 32.0000 1.9820 1.9834 416.4974 416.8800 0.0577 -1.0000 -1.0000 2649175 1576203990.50 151.4870 60.0015 32.0000 1.9820 1.9835 416.4113 416.7954 0.0578 -1.0000 -1.0000 2649238 1576203990.60 151.4874 60.0015 32.0000 1.9821 1.9836 416.3536 416.7368 0.0578 -1.0000 -1.0000 2649457 1576203990.70 151.4951 60.0015 32.0000 1.9814 1.9829 416.6968 417.0790 0.0574 -1.0000 -1.0000 2649519 1576203990.80 151.4951 60.0015 32.0000 1.9815 1.9830 416.8070 417.1900 0.0577 -1.0000 -1.0000 2649582 1576203990.90 151.4951 60.0015 32.0000 1.9809 1.9824 416.6451 417.0285 0.0577 -1.0000 -1.0000 2649644 1576203991.00 151.4951 60.0015 32.0000 1.9814 1.9829 416.5789 416.9615 0.0576 -1.0000 -1.0000 2649706 1576203991.10 151.4951 60.0015 32.0000 1.9812 1.9827 416.5923 416.9759 0.0578 -1.0000 -1.0000 2649909 1576203991.20 151.4761 60.0015 32.0000 1.9806 1.9821 416.2820 416.6644 0.0577 -1.0000 -1.0000 2649988 1576203991.30 151.4761 60.0015 32.0000 1.9820 1.9835 416.2152 416.5982 0.0578 -1.0000 -1.0000 2650050 1576203991.40 151.4761 60.0015 32.0000 1.9812 1.9827 416.2517 416.6353 0.0578 -1.0000 -1.0000 2650113 1576203991.50 151.4761 60.0015 32.0000 1.9815 1.9830 416.2620 416.6456 0.0578 -1.0000 -1.0000 2650191 1576203991.60 151.4761 60.0015 32.0000 1.9818 1.9833 416.1482 416.5314 0.0578 -1.0000 -1.0000 2650253 1576203991.70 151.4720 60.0015 32.0000 1.9814 1.9829 416.0918 416.4750 0.0578 -1.0000 -1.0000 2650316 1576203991.80 151.4703 60.0015 32.0000 1.9814 1.9829 416.1376 416.5196 0.0576 -1.0000 -1.0000 2650394 1576203991.90 151.4703 60.0015 32.0000 1.9812 1.9827 416.4954 416.8791 0.0578 -1.0000 -1.0000 2650456 1576203992.00 151.4703 60.0015 32.0000 1.9825 1.9840 416.3721 416.7551 0.0577 -1.0000 -1.0000 2650519 1576203992.10 151.4703 60.0015 32.0000 1.9820 1.9835 416.4194 416.8023 0.0577 -1.0000 -1.0000 2650644 1576203992.20 151.4703 60.0015 32.0000 1.9819 1.9834 416.5305 416.9138 0.0577 -1.0000 -1.0000 2650706 1576203992.30 151.5060 60.0015 32.0000 1.9815 1.9830 416.3952 416.7778 0.0577 -1.0000 -1.0000 2650784 1576203992.40 151.5060 60.0015 32.0000 1.9817 1.9832 416.3844 416.7676 0.0576 -1.0000 -1.0000 2650847 1576203992.50 151.5060 60.0015 32.0000 1.9824 1.9839 416.2926 416.6750 0.0577 -1.0000 -1.0000 2650909 1576203992.60 151.5060 60.0015 32.0000 1.9818 1.9833 416.3253 416.7083 0.0577 -1.0000 -1.0000 2651628 1576203992.70 151.5060 60.0015 32.0000 1.9811 1.9826 416.4343 416.8174 0.0577 -1.0000 -1.0000 2651691 1576203992.80 151.5892 60.0015 32.0000 1.9822 1.9837 416.4120 416.7947 0.0576 -1.0000 -1.0000 2651753 1576203992.90 151.5892 60.0015 32.0000 1.9823 1.9838 416.3145 416.6973 0.0578 -1.0000 -1.0000 2651832 1576203993.00 151.5892 60.0015 32.0000 1.9825 1.9840 416.2358 416.6189 0.0577 -1.0000 -1.0000 2651894 1576203993.10 151.5892 60.0015 32.0000 1.9813 1.9828 416.3186 416.7016 0.0577 -1.0000 -1.0000 2651957 1576203993.20 151.5892 60.0015 32.0000 1.9820 1.9835 416.4815 416.8645 0.0577 -1.0000 -1.0000 2652035 1576203993.30 151.5892 60.0015 32.0000 1.9824 1.9839 416.5946 416.9779 0.0577 -1.0000 -1.0000 2652097 1576203993.40 151.4431 60.0015 32.0000 1.9817 1.9832 416.8265 417.2099 0.0577 -1.0000 -1.0000 2652160 1576203993.50 151.4431 60.0015 32.0000 1.9813 1.9828 417.0485 417.4320 0.0577 -1.0000 -1.0000 2652238 1576203993.60 151.4431 60.0015 32.0000 1.9815 1.9830 416.9807 417.3641 0.0578 -1.0000 -1.0000 2652300 1576203993.70 151.4431 60.0015 32.0000 1.9816 1.9831 416.9150 417.2994 0.0576 -1.0000 -1.0000 2652378 1576203993.80 151.4431 60.0015 32.0000 1.9811 1.9826 416.9248 417.3084 0.0577 -1.0000 -1.0000 2652456 1576203993.90 151.4528 60.0015 32.0000 1.9807 1.9822 417.1311 417.5136 0.0577 -1.0000 -1.0000 2652519 1576203994.00 151.4624 60.0015 32.0000 1.9805 1.9821 417.1041 417.4882 0.0577 -1.0000 -1.0000 2652581 1576203994.10 151.4624 60.0015 32.0000 1.9819 1.9834 416.8829 417.2653 0.0576 -1.0000 -1.0000 2652738 1576203994.20 151.4624 60.0015 32.0000 1.9816 1.9831 416.5784 416.9610 0.0576 -1.0000 -1.0000 2652909 1576203994.30 151.4624 60.0015 32.0000 1.9819 1.9834 416.6478 417.0312 0.0578 -1.0000 -1.0000 2652988 1576203994.40 151.4624 60.0015 32.0000 1.9810 1.9825 416.6048 416.9874 0.0576 -1.0000 -1.0000 2653050 1576203994.50 151.5388 60.0015 32.0000 1.9810 1.9826 416.5974 416.9810 0.0578 -1.0000 -1.0000 2653128 1576203994.60 151.5388 60.0015 32.0000 1.9816 1.9831 416.3967 416.7804 0.0578 -1.0000 -1.0000 2653206 1576203994.70 151.5388 60.0015 32.0000 1.9807 1.9822 416.5011 416.8839 0.0576 -1.0000 -1.0000 2653269 1576203994.80 151.5388 60.0015 32.0000 1.9808 1.9823 416.5386 416.9207 0.0576 -1.0000 -1.0000 2653316 1576203994.90 151.5388 60.0015 32.0000 1.9812 1.9827 416.3572 416.7397 0.0577 -1.0000 -1.0000 2653394 1576203995.00 151.4983 60.0017 32.0000 1.9819 1.9834 416.2042 416.5876 0.0578 -1.0000 -1.0000 2653456 1576203995.10 151.4973 60.0017 32.0000 1.9819 1.9834 416.2001 416.5832 0.0578 -1.0000 -1.0000 2653519 1576203995.20 151.4973 60.0017 32.0000 1.9818 1.9833 416.3547 416.7381 0.0578 -1.0000 -1.0000 2653769 1576203995.30 151.4973 60.0017 32.0000 1.9810 1.9825 416.4380 416.8213 0.0577 -1.0000 -1.0000 2653832 1576203995.40 151.4973 60.0017 32.0000 1.9815 1.9830 416.3916 416.7739 0.0576 -1.0000 -1.0000 2653894 1576203995.50 151.4973 60.0017 32.0000 1.9819 1.9834 416.3197 416.7026 0.0578 -1.0000 -1.0000 2653957 1576203995.60 151.3585 60.0017 32.0000 1.9812 1.9827 416.4134 416.7969 0.0578 -1.0000 -1.0000 2654019 1576203995.70 151.3585 60.0017 32.0000 1.9812 1.9827 416.4860 416.8687 0.0577 -1.0000 -1.0000 2654253 1576203995.80 151.3585 60.0017 32.0000 1.9808 1.9823 416.5861 416.9694 0.0577 -1.0000 -1.0000 2654331 1576203995.90 151.3585 60.0017 32.0000 1.9815 1.9830 416.6523 417.0351 0.0576 -1.0000 -1.0000 2654394 1576203996.00 151.3585 60.0017 32.0000 1.9814 1.9829 416.8444 417.2278 0.0577 -1.0000 -1.0000 2654456 1576203996.10 151.4244 60.0017 32.0000 1.9808 1.9823 417.2740 417.6572 0.0576 -1.0000 -1.0000 2654534 1576203996.20 151.4244 60.0017 32.0000 1.9812 1.9827 417.7009 418.0854 0.0579 -1.0000 -1.0000 2655253 1576203996.30 151.4244 60.0017 32.0000 1.9817 1.9832 417.7341 418.1186 0.0577 -1.0000 -1.0000 2655332 1576203996.40 151.4244 60.0017 32.0000 1.9815 1.9830 417.9932 418.3780 0.0578 -1.0000 -1.0000 2655394 1576203996.50 151.4244 60.0017 32.0000 1.9816 1.9831 418.2281 418.6136 0.0579 -1.0000 -1.0000 2655457 1576203996.60 151.4608 60.0017 32.0000 1.9807 1.9822 418.0623 418.4473 0.0577 -1.0000 -1.0000 2655519 1576203996.70 151.5336 60.0017 32.0000 1.9815 1.9830 417.6899 418.0737 0.0577 -1.0000 -1.0000 2655582 1576203996.80 151.5336 60.0017 32.0000 1.9818 1.9833 417.7284 418.1126 0.0578 -1.0000 -1.0000 2655644 1576203996.90 151.5336 60.0017 32.0000 1.9805 1.9820 417.8694 418.2545 0.0578 -1.0000 -1.0000 2655722 1576203997.00 151.5336 60.0017 32.0000 1.9813 1.9828 417.8338 418.2197 0.0579 -1.0000 -1.0000 2655800 1576203997.10 151.5336 60.0017 32.0000 1.9816 1.9831 417.2877 417.6719 0.0576 -1.0000 -1.0000 2655863 1576203997.20 151.4028 60.0017 32.0000 1.9807 1.9822 416.9052 417.2892 0.0578 -1.0000 -1.0000 2655925 1576203997.30 151.4028 60.0017 32.0000 1.9799 1.9814 416.7175 417.1011 0.0578 -1.0000 -1.0000 2655988 1576203997.40 151.4028 60.0017 32.0000 1.9806 1.9821 416.6197 417.0037 0.0578 -1.0000 -1.0000 2656050 1576203997.50 151.4028 60.0017 32.0000 1.9813 1.9828 416.6319 417.0147 0.0576 -1.0000 -1.0000 2656128 1576203997.60 151.4028 60.0017 32.0000 1.9815 1.9830 416.5953 416.9786 0.0577 -1.0000 -1.0000 2656191 1576203997.70 151.4329 60.0017 32.0000 1.9811 1.9826 416.9184 417.3019 0.0577 -1.0000 -1.0000 2656253 1576203997.80 151.4404 60.0017 32.0000 1.9809 1.9824 417.3104 417.6942 0.0577 -1.0000 -1.0000 2656738 1576203997.90 151.4404 60.0017 32.0000 1.9815 1.9830 417.3024 417.6856 0.0576 -1.0000 -1.0000 2656800 1576203998.00 151.4404 60.0017 32.0000 1.9815 1.9830 417.2215 417.6059 0.0578 -1.0000 -1.0000 2656863 1576203998.10 151.4404 60.0017 32.0000 1.9812 1.9827 417.3627 417.7474 0.0578 -1.0000 -1.0000 2656941 1576203998.20 151.4404 60.0017 32.0000 1.9813 1.9828 417.1866 417.5704 0.0577 -1.0000 -1.0000 2657003 1576203998.30 151.5375 60.0017 32.0000 1.9822 1.9837 416.7842 417.1670 0.0576 -1.0000 -1.0000 2657785 1576203998.40 151.5375 60.0017 32.0000 1.9828 1.9843 416.5740 416.9570 0.0576 -1.0000 -1.0000 2657847 1576203998.50 151.5375 60.0017 32.0000 1.9814 1.9829 416.5772 416.9603 0.0577 -1.0000 -1.0000 2657909 1576203998.60 151.5375 60.0017 32.0000 1.9815 1.9830 416.7205 417.1035 0.0577 -1.0000 -1.0000 2657972 1576203998.70 151.5375 60.0017 32.0000 1.9819 1.9835 416.7555 417.1394 0.0578 -1.0000 -1.0000 2658050 1576203998.80 151.5200 60.0017 32.0000 1.9823 1.9838 416.6546 417.0382 0.0578 -1.0000 -1.0000 2658113 1576203998.90 151.5195 60.0017 32.0000 1.9804 1.9819 416.7102 417.0940 0.0578 -1.0000 -1.0000 2658175 1576203999.00 151.5195 60.0017 32.0000 1.9805 1.9820 416.7143 417.0981 0.0577 -1.0000 -1.0000 2658238 1576203999.10 151.5195 60.0017 32.0000 1.9816 1.9831 416.4658 416.8487 0.0577 -1.0000 -1.0000 2658300 1576203999.20 151.5195 60.0017 32.0000 1.9808 1.9823 416.5079 416.8913 0.0578 -1.0000 -1.0000 2658378 1576203999.30 151.4971 60.0017 32.0000 1.9810 1.9825 416.5825 416.9668 0.0579 -1.0000 -1.0000 2658441 1576203999.40 151.4084 60.0017 32.0000 1.9812 1.9827 416.4107 416.7936 0.0578 -1.0000 -1.0000 2658503 1576203999.50 151.4084 60.0017 32.0000 1.9816 1.9831 416.2981 416.6801 0.0576 -1.0000 -1.0000 2658581 1576203999.60 151.4084 60.0017 32.0000 1.9823 1.9838 416.3715 416.7543 0.0577 -1.0000 -1.0000 2658644 1576203999.70 151.4084 60.0017 32.0000 1.9810 1.9825 416.4400 416.8224 0.0577 -1.0000 -1.0000 2658706 1576203999.80 151.4084 60.0017 32.0000 1.9815 1.9830 416.5083 416.8921 0.0578 -1.0000 -1.0000 2658769 1576203999.90 151.5549 60.0022 32.0000 1.9811 1.9826 416.3926 416.7755 0.0577 -1.0000 -1.0000 2658831 1576204000.00 151.5549 60.0022 32.0000 1.9817 1.9832 416.3747 416.7597 0.0579 -1.0000 -1.0000 2658894 1576204000.10 151.5549 60.0022 32.0000 1.9815 1.9830 416.5856 416.9688 0.0577 -1.0000 -1.0000 2658972 1576204000.20 151.5549 60.0022 32.0000 1.9815 1.9830 416.7122 417.0955 0.0577 -1.0000 -1.0000 2659034 1576204000.30 151.5549 60.0022 32.0000 1.9821 1.9836 416.4277 416.8114 0.0578 -1.0000 -1.0000 2659113 1576204000.40 151.5549 60.0022 32.0000 1.9824 1.9839 416.2968 416.6805 0.0578 -1.0000 -1.0000 2659175 1576204000.50 151.5549 60.0022 32.0000 1.9814 1.9829 416.4168 416.7999 0.0577 -1.0000 -1.0000 2659238 1576204000.60 151.5549 60.0022 32.0000 1.9812 1.9827 416.4463 416.8294 0.0577 -1.0000 -1.0000 2659300 1576204000.70 151.5549 60.0022 32.0000 1.9821 1.9836 416.3887 416.7721 0.0577 -1.0000 -1.0000 2659363 1576204000.80 151.5549 60.0022 32.0000 1.9821 1.9836 416.3199 416.7032 0.0578 -1.0000 -1.0000 2659425 1576204000.90 151.5549 60.0022 32.0000 1.9824 1.9839 416.5277 416.9107 0.0577 -1.0000 -1.0000 2659769 1576204001.00 151.5549 60.0022 32.0000 1.9813 1.9828 416.9406 417.3254 0.0579 -1.0000 -1.0000 2659847 1576204001.10 151.5549 60.0022 32.0000 1.9815 1.9830 416.8114 417.1954 0.0577 -1.0000 -1.0000 2659988 1576204001.20 151.5627 60.0022 32.0000 1.9815 1.9830 416.6437 417.0267 0.0577 -1.0000 -1.0000 2700066 1576204001.30 151.5627 60.0022 32.0000 1.9819 1.9834 416.5050 416.8890 0.0578 -1.0000 -1.0000 2700128 1576204001.40 151.5627 60.0022 32.0000 1.9818 1.9833 416.5580 416.9418 0.0578 -1.0000 -1.0000 2700191 1576204001.50 151.5627 60.0022 32.0000 1.9820 1.9835 416.5244 416.9086 0.0579 -1.0000 -1.0000 2700269 1576204001.60 151.5627 60.0022 32.0000 1.9821 1.9837 416.4224 416.8066 0.0579 -1.0000 -1.0000 2700331 1576204001.70 151.5268 60.0022 32.0000 1.9819 1.9835 416.5185 416.9028 0.0579 -1.0000 -1.0000 2700394 1576204001.80 151.5087 60.0022 32.0000 1.9810 1.9825 416.6664 417.0512 0.0579 -1.0000 -1.0000 2700456 1576204001.90 151.5087 60.0022 32.0000 1.9817 1.9832 416.6174 417.0021 0.0580 -1.0000 -1.0000 2700691 1576204002.00 151.5087 60.0022 32.0000 1.9819 1.9834 416.7382 417.1212 0.0577 -1.0000 -1.0000 2700753 1576204002.10 151.5087 60.0022 32.0000 1.9824 1.9839 416.8695 417.2528 0.0577 -1.0000 -1.0000 2700816 1576204002.20 151.5087 60.0022 32.0000 1.9818 1.9833 416.8498 417.2342 0.0579 -1.0000 -1.0000 2700878 1576204002.30 151.4669 60.0022 32.0000 1.9819 1.9834 416.7403 417.1250 0.0579 -1.0000 -1.0000 2700956 1576204002.40 151.4669 60.0022 32.0000 1.9824 1.9839 416.6046 416.9882 0.0578 -1.0000 -1.0000 2701175 1576204002.50 151.4669 60.0022 32.0000 1.9826 1.9841 416.6794 417.0636 0.0579 -1.0000 -1.0000 2701238 1576204002.60 151.4669 60.0022 32.0000 1.9819 1.9834 416.9539 417.3390 0.0579 -1.0000 -1.0000 2701316 1576204002.70 151.4669 60.0022 32.0000 1.9818 1.9833 416.9150 417.2992 0.0578 -1.0000 -1.0000 2701378 1576204002.80 151.4915 60.0022 32.0000 1.9820 1.9835 416.7496 417.1339 0.0578 -1.0000 -1.0000 2701441 1576204002.90 151.4941 60.0022 32.0000 1.9822 1.9837 416.7105 417.0945 0.0578 -1.0000 -1.0000 2701675 1576204003.00 151.4941 60.0022 32.0000 1.9816 1.9831 416.9559 417.3408 0.0579 -1.0000 -1.0000 2701738 1576204003.10 151.4941 60.0022 32.0000 1.9814 1.9829 416.9325 417.3161 0.0577 -1.0000 -1.0000 2701800 1576204003.20 151.4941 60.0022 32.0000 1.9813 1.9828 416.7990 417.1828 0.0578 -1.0000 -1.0000 2701878 1576204003.30 151.5099 60.0022 32.0000 1.9822 1.9837 416.5292 416.9131 0.0578 -1.0000 -1.0000 2701941 1576204003.40 151.5894 60.0022 32.0000 1.9826 1.9841 416.5492 416.9329 0.0578 -1.0000 -1.0000 2702019 1576204003.50 151.5894 60.0022 32.0000 1.9817 1.9832 416.7453 417.1297 0.0579 -1.0000 -1.0000 2702081 1576204003.60 151.5894 60.0022 32.0000 1.9808 1.9823 416.8796 417.2636 0.0578 -1.0000 -1.0000 2702144 1576204003.70 151.5894 60.0022 32.0000 1.9809 1.9824 416.7176 417.1017 0.0578 -1.0000 -1.0000 2702206 1576204003.80 151.5894 60.0022 32.0000 1.9815 1.9830 416.5078 416.8914 0.0578 -1.0000 -1.0000 2702284 1576204003.90 151.5682 60.0022 32.0000 1.9807 1.9822 416.5397 416.9233 0.0578 -1.0000 -1.0000 2702347 1576204004.00 151.5682 60.0022 32.0000 1.9810 1.9825 416.5321 416.9161 0.0579 -1.0000 -1.0000 2702628 1576204004.10 151.5682 60.0022 32.0000 1.9814 1.9829 416.3478 416.7309 0.0578 -1.0000 -1.0000 2702706 1576204004.20 151.5682 60.0022 32.0000 1.9823 1.9838 416.2484 416.6322 0.0579 -1.0000 -1.0000 2702769 1576204004.30 151.5682 60.0022 32.0000 1.9817 1.9832 416.4677 416.8520 0.0579 -1.0000 -1.0000 2702831 1576204004.40 151.5050 60.0022 32.0000 1.9817 1.9832 416.4872 416.8711 0.0579 -1.0000 -1.0000 2702894 1576204004.50 151.4518 60.0022 32.0000 1.9822 1.9837 416.3836 416.7679 0.0579 -1.0000 -1.0000 2703409 1576204004.60 151.4518 60.0022 32.0000 1.9818 1.9833 416.2883 416.6723 0.0579 -1.0000 -1.0000 2703472 1576204004.70 151.4518 60.0022 32.0000 1.9811 1.9826 416.3912 416.7750 0.0578 -1.0000 -1.0000 2703535 1576204004.80 151.4518 60.0022 32.0000 1.9816 1.9832 416.5567 416.9419 0.0581 -1.0000 -1.0000 2703597 1576204004.90 151.4518 60.0022 32.0000 1.9823 1.9838 416.3068 416.6915 0.0580 -1.0000 -1.0000 2703675 1576204005.00 151.5325 60.0019 32.0000 1.9826 1.9841 416.2757 416.6605 0.0580 -1.0000 -1.0000 2703925 1576204005.10 151.5325 60.0019 32.0000 1.9814 1.9829 416.5082 416.8916 0.0577 -1.0000 -1.0000 2703988 1576204005.20 151.5325 60.0019 32.0000 1.9816 1.9831 416.5740 416.9573 0.0579 -1.0000 -1.0000 2704050 1576204005.30 151.5325 60.0019 32.0000 1.9825 1.9840 416.5173 416.9016 0.0579 -1.0000 -1.0000 2704113 1576204005.40 151.5325 60.0019 32.0000 1.9817 1.9832 416.4264 416.8110 0.0580 -1.0000 -1.0000 2704175 1576204005.50 151.5368 60.0019 32.0000 1.9811 1.9826 416.4146 416.7996 0.0580 -1.0000 -1.0000 2704425 1576204005.60 151.5371 60.0019 32.0000 1.9807 1.9823 416.5412 416.9254 0.0579 -1.0000 -1.0000 2704488 1576204005.70 151.5371 60.0019 32.0000 1.9811 1.9826 416.5991 416.9835 0.0579 -1.0000 -1.0000 2704550 1576204005.80 151.5371 60.0019 32.0000 1.9819 1.9834 416.5121 416.8974 0.0580 -1.0000 -1.0000 2704613 1576204005.90 151.5371 60.0019 32.0000 1.9815 1.9830 416.4794 416.8639 0.0580 -1.0000 -1.0000 2704691 1576204006.00 151.5269 60.0019 32.0000 1.9809 1.9824 416.5534 416.9382 0.0579 -1.0000 -1.0000 2704925 1576204006.10 151.4102 60.0019 32.0000 1.9811 1.9826 416.6895 417.0742 0.0579 -1.0000 -1.0000 2705003 1576204006.20 151.4102 60.0019 32.0000 1.9814 1.9829 416.8336 417.2175 0.0578 -1.0000 -1.0000 2705081 1576204006.30 151.4102 60.0019 32.0000 1.9811 1.9826 416.6923 417.0780 0.0580 -1.0000 -1.0000 2705144 1576204006.40 151.4102 60.0019 32.0000 1.9815 1.9830 416.5663 416.9512 0.0579 -1.0000 -1.0000 2705222 1576204006.50 151.4102 60.0019 32.0000 1.9815 1.9830 416.4717 416.8560 0.0579 -1.0000 -1.0000 2705394 1576204006.60 151.5060 60.0019 32.0000 1.9813 1.9828 416.2993 416.6835 0.0579 -1.0000 -1.0000 2705472 1576204006.70 151.5060 60.0019 32.0000 1.9819 1.9834 416.4317 416.8158 0.0579 -1.0000 -1.0000 2705535 1576204006.80 151.5060 60.0019 32.0000 1.9816 1.9831 416.5014 416.8856 0.0579 -1.0000 -1.0000 2705597 1576204006.90 151.5060 60.0019 32.0000 1.9815 1.9830 416.4801 416.8649 0.0579 -1.0000 -1.0000 2705675 1576204007.00 151.5060 60.0019 32.0000 1.9820 1.9835 416.3989 416.7835 0.0579 -1.0000 -1.0000 2705738 1576204007.10 151.5060 60.0019 32.0000 1.9816 1.9831 416.3727 416.7573 0.0580 -1.0000 -1.0000 2705909 1576204007.20 151.4966 60.0019 32.0000 1.9809 1.9824 416.5304 416.9152 0.0580 -1.0000 -1.0000 2705972 1576204007.30 151.4962 60.0019 32.0000 1.9816 1.9831 416.2792 416.6642 0.0580 -1.0000 -1.0000 2706035 1576204007.40 151.4962 60.0019 32.0000 1.9817 1.9833 416.2694 416.6528 0.0577 -1.0000 -1.0000 2706097 1576204007.50 151.4962 60.0019 32.0000 1.9813 1.9828 416.5783 416.9625 0.0579 -1.0000 -1.0000 2706175 1576204007.60 151.4962 60.0019 32.0000 1.9799 1.9814 416.5712 416.9559 0.0579 -1.0000 -1.0000 2706238 1576204007.70 151.4355 60.0019 32.0000 1.9809 1.9824 416.4330 416.8172 0.0579 -1.0000 -1.0000 2706316 1576204007.80 151.3844 60.0019 32.0000 1.9818 1.9833 416.3726 416.7583 0.0581 -1.0000 -1.0000 2706378 1576204007.90 151.3844 60.0019 32.0000 1.9798 1.9813 416.4602 416.8452 0.0580 -1.0000 -1.0000 2706441 1576204008.00 151.3844 60.0019 32.0000 1.9805 1.9820 416.6033 416.9881 0.0580 -1.0000 -1.0000 2706566 1576204008.10 151.3844 60.0019 32.0000 1.9816 1.9831 416.5570 416.9416 0.0579 -1.0000 -1.0000 2706956 1576204008.20 151.3844 60.0019 32.0000 1.9818 1.9833 416.6523 417.0380 0.0579 -1.0000 -1.0000 2707003 1576204008.30 151.4938 60.0019 32.0000 1.9819 1.9834 416.7913 417.1750 0.0578 -1.0000 -1.0000 2707081 1576204008.40 151.4938 60.0019 32.0000 1.9815 1.9830 417.0365 417.4211 0.0579 -1.0000 -1.0000 2707144 1576204008.50 151.4938 60.0019 32.0000 1.9817 1.9832 416.9651 417.3504 0.0579 -1.0000 -1.0000 2707206 1576204008.60 151.4938 60.0019 32.0000 1.9819 1.9834 416.7279 417.1124 0.0580 -1.0000 -1.0000 2707738 1576204008.70 151.4938 60.0019 32.0000 1.9805 1.9820 416.8165 417.2022 0.0580 -1.0000 -1.0000 2707816 1576204008.80 151.5228 60.0019 32.0000 1.9807 1.9823 416.8723 417.2584 0.0581 -1.0000 -1.0000 2707878 1576204008.90 151.5228 60.0019 32.0000 1.9805 1.9820 416.7297 417.1145 0.0580 -1.0000 -1.0000 2707941 1576204009.00 151.5228 60.0019 32.0000 1.9818 1.9833 416.5282 416.9135 0.0581 -1.0000 -1.0000 2708003 1576204009.10 151.5228 60.0019 32.0000 1.9804 1.9820 416.5845 416.9707 0.0582 -1.0000 -1.0000 2708066 1576204009.20 151.5228 60.0019 32.0000 1.9811 1.9826 416.5570 416.9416 0.0579 -1.0000 -1.0000 2708144 1576204009.30 151.5182 60.0019 32.0000 1.9815 1.9830 416.5098 416.8942 0.0579 -1.0000 -1.0000 2708206 1576204009.40 151.4903 60.0019 32.0000 1.9818 1.9833 416.3181 416.7032 0.0581 -1.0000 -1.0000 2708269 1576204009.50 151.4903 60.0019 32.0000 1.9811 1.9826 416.5588 416.9441 0.0581 -1.0000 -1.0000 2708347 1576204009.60 151.4903 60.0019 32.0000 1.9818 1.9834 416.5317 416.9172 0.0580 -1.0000 -1.0000 2708409 1576204009.70 151.4903 60.0019 32.0000 1.9819 1.9834 416.5413 416.9259 0.0579 -1.0000 -1.0000 2708472 1576204009.80 151.4903 60.0019 32.0000 1.9817 1.9832 416.5942 416.9786 0.0580 -1.0000 -1.0000 2708550 1576204009.90 151.4451 60.0029 32.0000 1.9810 1.9825 416.7503 417.1345 0.0579 -1.0000 -1.0000 2708613 1576204010.00 151.4451 60.0029 32.0000 1.9807 1.9822 416.7947 417.1800 0.0580 -1.0000 -1.0000 2708675 1576204010.10 151.4451 60.0029 32.0000 1.9814 1.9829 416.6290 417.0130 0.0578 -1.0000 -1.0000 2708753 1576204010.20 151.4451 60.0029 32.0000 1.9824 1.9839 416.5020 416.8873 0.0580 -1.0000 -1.0000 2708894 1576204010.30 151.4451 60.0029 32.0000 1.9814 1.9829 416.4424 416.8277 0.0581 -1.0000 -1.0000 2708972 1576204010.40 151.4451 60.0029 32.0000 1.9807 1.9822 416.5567 416.9418 0.0580 -1.0000 -1.0000 2709034 1576204010.50 151.4451 60.0029 32.0000 1.9812 1.9827 416.4858 416.8703 0.0579 -1.0000 -1.0000 2709097 1576204010.60 151.4501 60.0029 32.0000 1.9822 1.9837 416.3821 416.7660 0.0578 -1.0000 -1.0000 2709159 1576204010.70 151.5718 60.0029 32.0000 1.9820 1.9835 416.4635 416.8477 0.0579 -1.0000 -1.0000 2709441 1576204010.80 151.5718 60.0029 32.0000 1.9814 1.9829 416.5370 416.9226 0.0581 -1.0000 -1.0000 2709503 1576204010.90 151.5718 60.0029 32.0000 1.9823 1.9838 416.4196 416.8049 0.0580 -1.0000 -1.0000 2709582 1576204011.00 151.5718 60.0029 32.0000 1.9820 1.9835 416.1771 416.5618 0.0580 -1.0000 -1.0000 2709644 1576204011.10 151.5718 60.0029 32.0000 1.9818 1.9833 416.2520 416.6380 0.0581 -1.0000 -1.0000 2709706 1576204011.20 151.4745 60.0029 32.0000 1.9821 1.9836 416.4330 416.8174 0.0579 -1.0000 -1.0000 2710331 1576204011.30 151.4710 60.0029 32.0000 1.9811 1.9826 416.5145 416.8994 0.0580 -1.0000 -1.0000 2710394 1576204011.40 151.4710 60.0029 32.0000 1.9816 1.9831 416.2865 416.6711 0.0580 -1.0000 -1.0000 2710456 1576204011.50 151.4710 60.0029 32.0000 1.9818 1.9833 416.3043 416.6889 0.0580 -1.0000 -1.0000 2710534 1576204011.60 151.4710 60.0029 32.0000 1.9816 1.9831 416.4320 416.8169 0.0580 -1.0000 -1.0000 2710597 1576204011.70 151.4710 60.0029 32.0000 1.9811 1.9826 416.4716 416.8566 0.0580 -1.0000 -1.0000 2710659 1576204011.80 151.4640 60.0029 32.0000 1.9821 1.9836 416.2995 416.6847 0.0581 -1.0000 -1.0000 2710738 1576204011.90 151.4640 60.0029 32.0000 1.9822 1.9837 416.3721 416.7573 0.0580 -1.0000 -1.0000 2710800 1576204012.00 151.4640 60.0029 32.0000 1.9813 1.9829 416.5522 416.9380 0.0581 -1.0000 -1.0000 2710863 1576204012.10 151.4640 60.0029 32.0000 1.9815 1.9830 416.5414 416.9261 0.0580 -1.0000 -1.0000 2710941 1576204012.20 151.4640 60.0029 32.0000 1.9821 1.9836 416.3550 416.7400 0.0580 -1.0000 -1.0000 2711003 1576204012.30 151.4868 60.0029 32.0000 1.9826 1.9841 416.3768 416.7617 0.0580 -1.0000 -1.0000 2711144 1576204012.40 151.5397 60.0029 32.0000 1.9811 1.9826 416.4966 416.8809 0.0579 -1.0000 -1.0000 2711191 1576204012.50 151.5397 60.0029 32.0000 1.9813 1.9828 416.6029 416.9877 0.0580 -1.0000 -1.0000 2711253 1576204012.60 151.5397 60.0029 32.0000 1.9817 1.9832 416.4675 416.8524 0.0580 -1.0000 -1.0000 2711332 1576204012.70 151.5397 60.0029 32.0000 1.9819 1.9834 416.3649 416.7488 0.0579 -1.0000 -1.0000 2711394 1576204012.80 151.5397 60.0029 32.0000 1.9816 1.9831 416.4016 416.7870 0.0581 -1.0000 -1.0000 2711488 1576204012.90 151.5482 60.0029 32.0000 1.9815 1.9830 416.4054 416.7915 0.0582 -1.0000 -1.0000 2711566 1576204013.00 151.5482 60.0029 32.0000 1.9818 1.9833 416.3432 416.7292 0.0582 -1.0000 -1.0000 2711628 1576204013.10 151.5482 60.0029 32.0000 1.9819 1.9835 416.3193 416.7040 0.0580 -1.0000 -1.0000 2711691 1576204013.20 151.5482 60.0029 32.0000 1.9807 1.9822 416.3463 416.7310 0.0580 -1.0000 -1.0000 2711769 1576204013.30 151.5482 60.0029 32.0000 1.9806 1.9821 416.4531 416.8385 0.0581 -1.0000 -1.0000 2712003 1576204013.40 151.4490 60.0029 32.0000 1.9813 1.9828 416.4853 416.8704 0.0580 -1.0000 -1.0000 2712050 1576204013.50 151.4253 60.0029 32.0000 1.9812 1.9827 416.3298 416.7147 0.0580 -1.0000 -1.0000 2712128 1576204013.60 151.4253 60.0029 32.0000 1.9812 1.9827 416.3076 416.6923 0.0580 -1.0000 -1.0000 2712191 1576204013.70 151.4253 60.0029 32.0000 1.9809 1.9824 416.4688 416.8540 0.0580 -1.0000 -1.0000 2712253 1576204013.80 151.4253 60.0029 32.0000 1.9812 1.9827 416.4357 416.8202 0.0580 -1.0000 -1.0000 2712503 1576204013.90 151.4253 60.0029 32.0000 1.9824 1.9839 416.3646 416.7500 0.0581 -1.0000 -1.0000 2712566 1576204014.00 151.4253 60.0029 32.0000 1.9825 1.9840 416.3404 416.7254 0.0581 -1.0000 -1.0000 2712628 1576204014.10 151.4253 60.0029 32.0000 1.9821 1.9836 416.4837 416.8705 0.0582 -1.0000 -1.0000 2712706 1576204014.20 151.4453 60.0029 32.0000 1.9820 1.9835 416.3852 416.7704 0.0580 -1.0000 -1.0000 2712769 1576204014.30 151.4543 60.0029 32.0000 1.9824 1.9839 416.2785 416.6631 0.0580 -1.0000 -1.0000 2713269 1576204014.40 151.4543 60.0029 32.0000 1.9814 1.9829 416.4207 416.8054 0.0581 -1.0000 -1.0000 2713332 1576204014.50 151.4543 60.0029 32.0000 1.9807 1.9822 416.5827 416.9679 0.0581 -1.0000 -1.0000 2713394 1576204014.60 151.4543 60.0029 32.0000 1.9811 1.9827 416.4966 416.8826 0.0581 -1.0000 -1.0000 2713457 1576204014.70 151.4543 60.0029 32.0000 1.9820 1.9835 416.2854 416.6708 0.0581 -1.0000 -1.0000 2713519 1576204014.80 151.5210 60.0024 32.0000 1.9821 1.9837 416.2570 416.6423 0.0580 -1.0000 -1.0000 2713832 1576204014.90 151.5718 60.0021 32.0000 1.9814 1.9829 416.4086 416.7933 0.0580 -1.0000 -1.0000 2713909 1576204015.00 151.5718 60.0021 32.0000 1.9806 1.9821 416.4825 416.8670 0.0579 -1.0000 -1.0000 2713957 1576204015.10 151.5718 60.0021 32.0000 1.9819 1.9834 416.3492 416.7342 0.0580 -1.0000 -1.0000 2714035 1576204015.20 151.5718 60.0021 32.0000 1.9820 1.9835 416.5544 416.9396 0.0581 -1.0000 -1.0000 2714097 1576204015.30 151.5718 60.0021 32.0000 1.9811 1.9826 416.9074 417.2936 0.0581 -1.0000 -1.0000 2714160 1576204015.40 151.5666 60.0021 32.0000 1.9815 1.9830 417.1093 417.4938 0.0579 -1.0000 -1.0000 2714222 1576204015.50 151.5666 60.0021 32.0000 1.9820 1.9835 417.2370 417.6235 0.0581 -1.0000 -1.0000 2714300 1576204015.60 151.5666 60.0021 32.0000 1.9813 1.9828 417.2868 417.6729 0.0581 -1.0000 -1.0000 2714378 1576204015.70 151.5666 60.0021 32.0000 1.9812 1.9827 417.2321 417.6171 0.0579 -1.0000 -1.0000 2714441 1576204015.80 151.5666 60.0021 32.0000 1.9808 1.9823 417.1977 417.5836 0.0580 -1.0000 -1.0000 2714519 1576204015.90 151.4331 60.0021 32.0000 1.9822 1.9837 417.0576 417.4433 0.0580 -1.0000 -1.0000 2714644 1576204016.00 151.4331 60.0021 32.0000 1.9821 1.9836 417.0469 417.4321 0.0580 -1.0000 -1.0000 2714706 1576204016.10 151.4331 60.0021 32.0000 1.9815 1.9830 417.0502 417.4352 0.0579 -1.0000 -1.0000 2714769 1576204016.20 151.4331 60.0021 32.0000 1.9816 1.9831 417.1455 417.5301 0.0578 -1.0000 -1.0000 2714847 1576204016.30 151.4331 60.0021 32.0000 1.9811 1.9827 417.0225 417.4077 0.0580 -1.0000 -1.0000 2714909 1576204016.40 151.4515 60.0021 32.0000 1.9818 1.9833 416.7931 417.1793 0.0581 -1.0000 -1.0000 2715144 1576204016.50 151.5372 60.0021 32.0000 1.9812 1.9827 416.8689 417.2540 0.0579 -1.0000 -1.0000 2715206 1576204016.60 151.5372 60.0021 32.0000 1.9816 1.9831 416.8592 417.2440 0.0579 -1.0000 -1.0000 2715285 1576204016.70 151.5372 60.0021 32.0000 1.9825 1.9840 416.6530 417.0373 0.0579 -1.0000 -1.0000 2715347 1576204016.80 151.5372 60.0021 32.0000 1.9821 1.9836 416.5707 416.9557 0.0580 -1.0000 -1.0000 2715409 1576204016.90 151.5372 60.0021 32.0000 1.9817 1.9832 416.6442 417.0296 0.0581 -1.0000 -1.0000 2715644 1576204017.00 151.5372 60.0021 32.0000 1.9808 1.9823 416.7757 417.1616 0.0581 -1.0000 -1.0000 2715706 1576204017.10 151.5372 60.0021 32.0000 1.9818 1.9833 416.6725 417.0575 0.0580 -1.0000 -1.0000 2715784 1576204017.20 151.5372 60.0021 32.0000 1.9818 1.9833 416.4725 416.8569 0.0579 -1.0000 -1.0000 2715847 1576204017.30 151.5661 60.0021 32.0000 1.9822 1.9837 416.3904 416.7755 0.0580 -1.0000 -1.0000 2715909 1576204017.40 151.5661 60.0021 32.0000 1.9811 1.9826 416.5159 416.9001 0.0579 -1.0000 -1.0000 2716144 1576204017.50 151.5661 60.0021 32.0000 1.9818 1.9833 416.4777 416.8630 0.0580 -1.0000 -1.0000 2716206 1576204017.60 151.5661 60.0021 32.0000 1.9824 1.9839 416.3336 416.7181 0.0579 -1.0000 -1.0000 2716269 1576204017.70 151.5826 60.0021 32.0000 1.9819 1.9834 416.3226 416.7068 0.0579 -1.0000 -1.0000 2716347 1576204017.80 151.5826 60.0021 32.0000 1.9810 1.9825 416.6632 417.0484 0.0579 -1.0000 -1.0000 2716409 1576204017.90 151.5826 60.0021 32.0000 1.9818 1.9833 416.4562 416.8408 0.0579 -1.0000 -1.0000 2716488 1576204018.00 151.5826 60.0021 32.0000 1.9823 1.9838 416.3695 416.7545 0.0580 -1.0000 -1.0000 2716550 1576204018.10 151.5826 60.0021 32.0000 1.9814 1.9829 416.4158 416.7999 0.0579 -1.0000 -1.0000 2716628 1576204018.20 151.5826 60.0021 32.0000 1.9816 1.9831 416.5066 416.8922 0.0581 -1.0000 -1.0000 2716691 1576204018.30 151.5128 60.0021 32.0000 1.9811 1.9826 416.4601 416.8452 0.0580 -1.0000 -1.0000 2716753 1576204018.40 151.5128 60.0021 32.0000 1.9823 1.9839 416.3649 416.7510 0.0581 -1.0000 -1.0000 2717675 1576204018.50 151.5128 60.0021 32.0000 1.9820 1.9835 416.3070 416.6914 0.0579 -1.0000 -1.0000 2717847 1576204018.60 151.5128 60.0021 32.0000 1.9828 1.9843 416.4285 416.8135 0.0580 -1.0000 -1.0000 2717925 1576204018.70 151.5128 60.0021 32.0000 1.9822 1.9837 416.5387 416.9242 0.0580 -1.0000 -1.0000 2717988 1576204018.80 151.5073 60.0021 32.0000 1.9821 1.9836 416.4657 416.8498 0.0579 -1.0000 -1.0000 2718050 1576204018.90 151.4976 60.0021 32.0000 1.9820 1.9835 416.4395 416.8245 0.0580 -1.0000 -1.0000 2718128 1576204019.00 151.4976 60.0021 32.0000 1.9816 1.9831 416.5209 416.9061 0.0580 -1.0000 -1.0000 2718175 1576204019.10 151.4976 60.0021 32.0000 1.9819 1.9835 416.5960 416.9816 0.0581 -1.0000 -1.0000 2718253 1576204019.20 151.4976 60.0021 32.0000 1.9822 1.9838 416.4470 416.8322 0.0580 -1.0000 -1.0000 2718316 1576204019.30 151.4976 60.0021 32.0000 1.9821 1.9836 416.3706 416.7556 0.0580 -1.0000 -1.0000 2718378 1576204019.40 151.5815 60.0021 32.0000 1.9823 1.9838 416.3247 416.7089 0.0579 -1.0000 -1.0000 2718441 1576204019.50 151.5815 60.0021 32.0000 1.9817 1.9832 416.4573 416.8421 0.0580 -1.0000 -1.0000 2718941 1576204019.60 151.5815 60.0021 32.0000 1.9813 1.9829 416.5452 416.9301 0.0579 -1.0000 -1.0000 2719003 1576204019.70 151.5815 60.0021 32.0000 1.9821 1.9836 416.3678 416.7514 0.0579 -1.0000 -1.0000 2719066 1576204019.80 151.5815 60.0021 32.0000 1.9821 1.9836 416.2748 416.6593 0.0580 -1.0000 -1.0000 2719144 1576204019.90 151.5376 60.0024 32.0000 1.9814 1.9829 416.3946 416.7797 0.0580 -1.0000 -1.0000 2719206 1576204020.00 151.5302 60.0025 32.0000 1.9814 1.9829 416.3863 416.7712 0.0580 -1.0000 -1.0000 2719269 1576204020.10 151.5302 60.0025 32.0000 1.9823 1.9838 416.2622 416.6479 0.0581 -1.0000 -1.0000 2719347 1576204020.20 151.4803 60.0025 32.0000 1.9815 1.9830 416.2601 416.6454 0.0580 -1.0000 -1.0000 2719409 1576204020.30 151.4803 60.0025 32.0000 1.9811 1.9826 416.2970 416.6819 0.0580 -1.0000 -1.0000 2719472 1576204020.40 151.4803 60.0025 32.0000 1.9813 1.9828 416.3912 416.7762 0.0580 -1.0000 -1.0000 2719550 1576204020.50 151.4803 60.0025 32.0000 1.9816 1.9831 416.3626 416.7475 0.0580 -1.0000 -1.0000 2719613 1576204020.60 151.4803 60.0025 32.0000 1.9818 1.9833 416.2164 416.6010 0.0580 -1.0000 -1.0000 2719675 1576204020.70 151.4803 60.0025 32.0000 1.9813 1.9828 416.2845 416.6685 0.0579 -1.0000 -1.0000 2719738 1576204020.80 151.4803 60.0025 32.0000 1.9816 1.9831 416.3745 416.7587 0.0579 -1.0000 -1.0000 2719800 1576204020.90 151.4803 60.0025 32.0000 1.9816 1.9831 416.4231 416.8073 0.0579 -1.0000 -1.0000 2719878 1576204021.00 151.4803 60.0025 32.0000 1.9822 1.9837 416.1428 416.5267 0.0580 -1.0000 -1.0000 2719941 1576204021.10 151.5216 60.0025 32.0000 1.9816 1.9831 416.2920 416.6775 0.0581 -1.0000 -1.0000 2720019 1576204021.20 151.5216 60.0025 32.0000 1.9813 1.9828 416.4486 416.8337 0.0580 -1.0000 -1.0000 2720082 1576204021.30 151.5216 60.0025 32.0000 1.9816 1.9831 416.4245 416.8102 0.0580 -1.0000 -1.0000 2720144 1576204021.40 151.5216 60.0025 32.0000 1.9826 1.9841 416.3288 416.7123 0.0578 -1.0000 -1.0000 2720206 1576204021.50 151.5216 60.0025 32.0000 1.9820 1.9835 416.4024 416.7873 0.0581 -1.0000 -1.0000 2720284 1576204021.60 151.5216 60.0025 32.0000 1.9818 1.9833 416.5485 416.9342 0.0580 -1.0000 -1.0000 2720347 1576204021.70 151.5352 60.0025 32.0000 1.9820 1.9835 416.4671 416.8507 0.0579 -1.0000 -1.0000 2720409 1576204021.80 151.5306 60.0025 32.0000 1.9826 1.9841 416.2301 416.6147 0.0579 -1.0000 -1.0000 2720488 1576204021.90 151.5306 60.0025 32.0000 1.9819 1.9834 416.3958 416.7803 0.0580 -1.0000 -1.0000 2720550 1576204022.00 151.5306 60.0025 32.0000 1.9810 1.9826 416.4981 416.8831 0.0580 -1.0000 -1.0000 2721034 1576204022.10 151.5306 60.0025 32.0000 1.9814 1.9829 416.4258 416.8116 0.0581 -1.0000 -1.0000 2721113 1576204022.20 151.5306 60.0025 32.0000 1.9819 1.9834 416.2679 416.6530 0.0580 -1.0000 -1.0000 2721175 1576204022.30 151.5887 60.0025 32.0000 1.9812 1.9827 416.4630 416.8481 0.0580 -1.0000 -1.0000 2721347 1576204022.40 151.5887 60.0025 32.0000 1.9816 1.9831 416.5848 416.9691 0.0579 -1.0000 -1.0000 2721409 1576204022.50 151.5887 60.0025 32.0000 1.9824 1.9839 416.4219 416.8063 0.0579 -1.0000 -1.0000 2721503 1576204022.60 151.5887 60.0025 32.0000 1.9828 1.9843 416.3468 416.7312 0.0580 -1.0000 -1.0000 2721566 1576204022.70 151.5887 60.0025 32.0000 1.9816 1.9831 416.5999 416.9843 0.0580 -1.0000 -1.0000 2721644 1576204022.80 151.5832 60.0025 32.0000 1.9808 1.9824 416.6628 417.0484 0.0580 -1.0000 -1.0000 2721706 1576204022.90 151.4716 60.0025 32.0000 1.9808 1.9823 416.6881 417.0733 0.0580 -1.0000 -1.0000 2721769 1576204023.00 151.4716 60.0025 32.0000 1.9811 1.9826 416.6360 417.0222 0.0581 -1.0000 -1.0000 2721831 1576204023.10 151.4716 60.0025 32.0000 1.9821 1.9836 416.3802 416.7642 0.0578 -1.0000 -1.0000 2722269 1576204023.20 151.4716 60.0025 32.0000 1.9817 1.9832 416.4902 416.8750 0.0580 -1.0000 -1.0000 2722331 1576204023.30 151.4716 60.0025 32.0000 1.9816 1.9831 416.8558 417.2410 0.0579 -1.0000 -1.0000 2722409 1576204023.40 151.4716 60.0025 32.0000 1.9821 1.9836 416.7883 417.1732 0.0580 -1.0000 -1.0000 2722472 1576204023.50 151.5254 60.0025 32.0000 1.9821 1.9836 416.7620 417.1468 0.0579 -1.0000 -1.0000 2722534 1576204023.60 151.5254 60.0025 32.0000 1.9818 1.9833 416.8501 417.2352 0.0580 -1.0000 -1.0000 2722675 1576204023.70 151.5254 60.0025 32.0000 1.9812 1.9827 417.0040 417.3900 0.0580 -1.0000 -1.0000 2722738 1576204023.80 151.5254 60.0025 32.0000 1.9813 1.9828 416.9360 417.3213 0.0580 -1.0000 -1.0000 2722816 1576204023.90 151.5254 60.0025 32.0000 1.9823 1.9838 416.8921 417.2767 0.0580 -1.0000 -1.0000 2722878 1576204024.00 151.5420 60.0025 32.0000 1.9812 1.9827 416.7302 417.1161 0.0580 -1.0000 -1.0000 2722941 1576204024.10 151.5554 60.0025 32.0000 1.9798 1.9813 416.7112 417.0960 0.0579 -1.0000 -1.0000 2723003 1576204024.20 151.5554 60.0025 32.0000 1.9812 1.9827 416.7921 417.1761 0.0578 -1.0000 -1.0000 2723066 1576204024.30 151.5554 60.0025 32.0000 1.9815 1.9830 416.6795 417.0640 0.0579 -1.0000 -1.0000 2723144 1576204024.40 151.5554 60.0025 32.0000 1.9815 1.9830 416.4731 416.8575 0.0579 -1.0000 -1.0000 2723206 1576204024.50 151.5554 60.0025 32.0000 1.9807 1.9822 416.5664 416.9518 0.0581 -1.0000 -1.0000 2723269 1576204024.60 151.5554 60.0025 32.0000 1.9811 1.9827 416.3734 416.7588 0.0581 -1.0000 -1.0000 2723347 1576204024.70 151.4811 60.0025 32.0000 1.9820 1.9835 416.2535 416.6386 0.0581 -1.0000 -1.0000 2723409 1576204024.80 151.4183 60.0025 32.0000 1.9801 1.9816 416.3535 416.7384 0.0580 -1.0000 -1.0000 2723472 1576204024.90 151.4183 60.0025 32.0000 1.9809 1.9824 416.3679 416.7529 0.0580 -1.0000 -1.0000 2723535 1576204025.00 151.4183 60.0025 32.0000 1.9813 1.9828 416.3756 416.7592 0.0579 -1.0000 -1.0000 2723597 1576204025.10 151.4183 60.0025 32.0000 1.9818 1.9833 416.2703 416.6547 0.0579 -1.0000 -1.0000 2723675 1576204025.20 151.4183 60.0025 32.0000 1.9812 1.9827 416.3050 416.6901 0.0580 -1.0000 -1.0000 2723738 1576204025.30 151.3970 60.0025 32.0000 1.9810 1.9825 416.4544 416.8389 0.0580 -1.0000 -1.0000 2723800 1576204025.40 151.3779 60.0025 32.0000 1.9804 1.9819 416.5383 416.9228 0.0579 -1.0000 -1.0000 2723863 1576204025.50 151.3779 60.0025 32.0000 1.9812 1.9827 416.3443 416.7295 0.0580 -1.0000 -1.0000 2723988 1576204025.60 151.3779 60.0025 32.0000 1.9812 1.9827 416.2477 416.6322 0.0580 -1.0000 -1.0000 2724050 1576204025.70 151.3779 60.0025 32.0000 1.9805 1.9820 416.4521 416.8366 0.0579 -1.0000 -1.0000 2724425 1576204025.80 151.3779 60.0025 32.0000 1.9811 1.9826 416.6867 417.0714 0.0580 -1.0000 -1.0000 2724503 1576204025.90 151.5544 60.0025 32.0000 1.9815 1.9830 416.4763 416.8604 0.0579 -1.0000 -1.0000 2724566 1576204026.00 151.5544 60.0025 32.0000 1.9813 1.9828 416.4106 416.7949 0.0579 -1.0000 -1.0000 2724628 1576204026.10 151.5544 60.0025 32.0000 1.9812 1.9827 416.4900 416.8748 0.0581 -1.0000 -1.0000 2724691 1576204026.20 151.5544 60.0025 32.0000 1.9814 1.9830 416.4647 416.8501 0.0580 -1.0000 -1.0000 2725409 1576204026.30 151.5544 60.0025 32.0000 1.9822 1.9837 416.3254 416.7103 0.0580 -1.0000 -1.0000 2725472 1576204026.40 151.5158 60.0025 32.0000 1.9818 1.9833 416.3151 416.6996 0.0579 -1.0000 -1.0000 2725535 1576204026.50 151.5091 60.0025 32.0000 1.9802 1.9817 416.5440 416.9286 0.0579 -1.0000 -1.0000 2725597 1576204026.60 151.5091 60.0025 32.0000 1.9805 1.9820 416.5727 416.9574 0.0579 -1.0000 -1.0000 2725675 1576204026.70 151.5091 60.0025 32.0000 1.9805 1.9820 416.4297 416.8139 0.0580 -1.0000 -1.0000 2725738 1576204026.80 151.5091 60.0025 32.0000 1.9816 1.9831 416.2883 416.6737 0.0581 -1.0000 -1.0000 2725800 1576204026.90 151.5050 60.0025 32.0000 1.9809 1.9824 416.5901 416.9756 0.0580 -1.0000 -1.0000 2725878 1576204027.00 151.4333 60.0025 32.0000 1.9802 1.9817 416.7442 417.1291 0.0581 -1.0000 -1.0000 2725941 1576204027.10 151.4333 60.0025 32.0000 1.9815 1.9830 416.5929 416.9780 0.0580 -1.0000 -1.0000 2726003 1576204027.20 151.4333 60.0025 32.0000 1.9812 1.9827 416.3847 416.7697 0.0580 -1.0000 -1.0000 2726144 1576204027.30 151.4333 60.0025 32.0000 1.9810 1.9826 416.4416 416.8264 0.0580 -1.0000 -1.0000 2726206 1576204027.40 151.4333 60.0025 32.0000 1.9815 1.9830 416.6002 416.9849 0.0579 -1.0000 -1.0000 2726269 1576204027.50 151.4360 60.0025 32.0000 1.9816 1.9832 416.5058 416.8909 0.0580 -1.0000 -1.0000 2726347 1576204027.60 151.4360 60.0025 32.0000 1.9820 1.9835 416.3857 416.7702 0.0579 -1.0000 -1.0000 2726409 1576204027.70 151.5652 60.0025 32.0000 1.9816 1.9831 416.2396 416.6235 0.0579 -1.0000 -1.0000 2726472 1576204027.80 151.5652 60.0025 32.0000 1.9815 1.9830 416.3486 416.7330 0.0580 -1.0000 -1.0000 2726550 1576204027.90 151.5652 60.0025 32.0000 1.9814 1.9829 416.4292 416.8155 0.0582 -1.0000 -1.0000 2726613 1576204028.00 151.5652 60.0025 32.0000 1.9821 1.9836 416.4138 416.7999 0.0581 -1.0000 -1.0000 2726675 1576204028.10 151.5652 60.0025 32.0000 1.9820 1.9836 416.3704 416.7548 0.0578 -1.0000 -1.0000 2726753 1576204028.20 151.5652 60.0025 32.0000 1.9813 1.9828 416.4056 416.7896 0.0580 -1.0000 -1.0000 2727582 1576204028.30 151.5652 60.0025 32.0000 1.9819 1.9834 416.4306 416.8151 0.0580 -1.0000 -1.0000 2727659 1576204028.40 151.5652 60.0025 32.0000 1.9824 1.9839 416.3807 416.7661 0.0581 -1.0000 -1.0000 2727785 1576204028.50 151.5652 60.0025 32.0000 1.9823 1.9838 416.2101 416.5944 0.0579 -1.0000 -1.0000 2727847 1576204028.60 151.5555 60.0025 32.0000 1.9822 1.9837 416.2632 416.6473 0.0579 -1.0000 -1.0000 2728003 1576204028.70 151.5539 60.0025 32.0000 1.9807 1.9822 416.4303 416.8148 0.0579 -1.0000 -1.0000 2728066 1576204028.80 151.5539 60.0025 32.0000 1.9814 1.9829 416.4337 416.8170 0.0578 -1.0000 -1.0000 2728144 1576204028.90 151.5539 60.0025 32.0000 1.9817 1.9832 416.3297 416.7143 0.0579 -1.0000 -1.0000 2728206 1576204029.00 151.5539 60.0025 32.0000 1.9813 1.9828 416.3548 416.7391 0.0579 -1.0000 -1.0000 2728269 1576204029.10 151.5539 60.0025 32.0000 1.9810 1.9825 416.5135 416.8987 0.0581 -1.0000 -1.0000 2728331 1576204029.20 151.5399 60.0025 32.0000 1.9815 1.9830 416.4091 416.7937 0.0580 -1.0000 -1.0000 2728409 1576204029.30 151.5361 60.0025 32.0000 1.9814 1.9829 416.2125 416.5975 0.0580 -1.0000 -1.0000 2728472 1576204029.40 151.5361 60.0025 32.0000 1.9813 1.9828 416.3709 416.7558 0.0580 -1.0000 -1.0000 2728534 1576204029.50 151.5361 60.0025 32.0000 1.9809 1.9824 416.5177 416.9026 0.0580 -1.0000 -1.0000 2728613 1576204029.60 151.5361 60.0025 32.0000 1.9810 1.9825 416.5271 416.9116 0.0580 -1.0000 -1.0000 2728675 1576204029.70 151.5361 60.0025 32.0000 1.9820 1.9835 416.3633 416.7491 0.0581 -1.0000 -1.0000 2728738 1576204029.80 151.4907 60.0026 32.0000 1.9817 1.9832 416.4650 416.8500 0.0580 -1.0000 -1.0000 2728800 1576204029.90 151.4907 60.0026 32.0000 1.9806 1.9821 416.7087 417.0935 0.0580 -1.0000 -1.0000 2728863 1576204030.00 151.4907 60.0026 32.0000 1.9816 1.9831 416.6272 417.0123 0.0579 -1.0000 -1.0000 2728925 1576204030.10 151.4907 60.0026 32.0000 1.9821 1.9836 416.5212 416.9056 0.0579 -1.0000 -1.0000 2729003 1576204030.20 151.4907 60.0026 32.0000 1.9816 1.9831 416.6982 417.0836 0.0579 -1.0000 -1.0000 2729066 1576204030.30 151.5342 60.0026 32.0000 1.9820 1.9835 416.8006 417.1841 0.0578 -1.0000 -1.0000 2729144 1576204030.40 151.5697 60.0026 32.0000 1.9820 1.9835 416.8820 417.2675 0.0580 -1.0000 -1.0000 2729206 1576204030.50 151.5697 60.0026 32.0000 1.9827 1.9842 416.7914 417.1768 0.0580 -1.0000 -1.0000 2729269 1576204030.60 151.5697 60.0026 32.0000 1.9813 1.9828 416.5953 416.9798 0.0579 -1.0000 -1.0000 2729347 1576204030.70 151.5697 60.0026 32.0000 1.9815 1.9830 416.5927 416.9774 0.0580 -1.0000 -1.0000 2729409 1576204030.80 151.5697 60.0026 32.0000 1.9815 1.9830 416.5342 416.9190 0.0579 -1.0000 -1.0000 2729503 1576204030.90 151.6225 60.0026 32.0000 1.9828 1.9843 416.4743 416.8586 0.0580 -1.0000 -1.0000 2729566 1576204031.00 151.6225 60.0026 32.0000 1.9820 1.9835 416.4936 416.8788 0.0580 -1.0000 -1.0000 2729628 1576204031.10 151.6225 60.0026 32.0000 1.9818 1.9833 416.7050 417.0906 0.0581 -1.0000 -1.0000 2729691 1576204031.20 151.6225 60.0026 32.0000 1.9811 1.9826 416.8276 417.2125 0.0580 -1.0000 -1.0000 2729769 1576204031.30 151.6225 60.0026 32.0000 1.9811 1.9827 416.6508 417.0362 0.0581 -1.0000 -1.0000 2730175 1576204031.40 151.6225 60.0026 32.0000 1.9815 1.9830 416.4126 416.7977 0.0580 -1.0000 -1.0000 2730238 1576204031.50 151.5060 60.0026 32.0000 1.9813 1.9828 416.5375 416.9225 0.0579 -1.0000 -1.0000 2730300 1576204031.60 151.5060 60.0026 32.0000 1.9813 1.9828 416.6119 416.9959 0.0579 -1.0000 -1.0000 2730363 1576204031.70 151.5060 60.0026 32.0000 1.9823 1.9838 416.4582 416.8432 0.0581 -1.0000 -1.0000 2730456 1576204031.80 151.5060 60.0026 32.0000 1.9818 1.9833 416.4344 416.8192 0.0580 -1.0000 -1.0000 2730753 1576204031.90 151.5060 60.0026 32.0000 1.9811 1.9826 416.5666 416.9523 0.0581 -1.0000 -1.0000 2730847 1576204032.00 151.5151 60.0026 32.0000 1.9818 1.9833 416.5143 416.9004 0.0582 -1.0000 -1.0000 2730909 1576204032.10 151.5151 60.0026 32.0000 1.9821 1.9836 416.2747 416.6601 0.0581 -1.0000 -1.0000 2731066 1576204032.20 151.5151 60.0026 32.0000 1.9825 1.9840 416.1614 416.5469 0.0581 -1.0000 -1.0000 2731128 1576204032.30 151.5151 60.0026 32.0000 1.9821 1.9836 416.2412 416.6263 0.0580 -1.0000 -1.0000 2731269 1576204032.40 151.5151 60.0026 32.0000 1.9821 1.9836 416.4613 416.8460 0.0580 -1.0000 -1.0000 2731332 1576204032.50 151.5151 60.0026 32.0000 1.9824 1.9839 416.2624 416.6470 0.0580 -1.0000 -1.0000 2731394 1576204032.60 151.5151 60.0026 32.0000 1.9822 1.9837 416.2079 416.5927 0.0581 -1.0000 -1.0000 2731457 1576204032.70 151.5354 60.0026 32.0000 1.9815 1.9830 416.3566 416.7425 0.0582 -1.0000 -1.0000 2731519 1576204032.80 151.5406 60.0026 32.0000 1.9816 1.9831 416.3930 416.7788 0.0579 -1.0000 -1.0000 2731691 1576204032.90 151.5406 60.0026 32.0000 1.9823 1.9838 416.3215 416.7071 0.0581 -1.0000 -1.0000 2731769 1576204033.00 151.5406 60.0026 32.0000 1.9822 1.9837 416.1385 416.5233 0.0580 -1.0000 -1.0000 2731832 1576204033.10 151.5752 60.0026 32.0000 1.9820 1.9835 416.1962 416.5804 0.0580 -1.0000 -1.0000 2731894 1576204033.20 151.5752 60.0026 32.0000 1.9814 1.9829 416.3017 416.6869 0.0580 -1.0000 -1.0000 2731972 1576204033.30 151.5752 60.0026 32.0000 1.9820 1.9835 416.2765 416.6607 0.0579 -1.0000 -1.0000 2732035 1576204033.40 151.5752 60.0026 32.0000 1.9823 1.9838 416.1110 416.4952 0.0580 -1.0000 -1.0000 2732206 1576204033.50 151.5752 60.0026 32.0000 1.9816 1.9831 416.1897 416.5743 0.0579 -1.0000 -1.0000 2732284 1576204033.60 151.5135 60.0026 32.0000 1.9814 1.9829 416.3243 416.7088 0.0580 -1.0000 -1.0000 2732347 1576204033.70 151.5087 60.0026 32.0000 1.9829 1.9844 416.2541 416.6392 0.0580 -1.0000 -1.0000 2732409 1576204033.80 151.5087 60.0026 32.0000 1.9820 1.9835 416.1629 416.5480 0.0580 -1.0000 -1.0000 2732488 1576204033.90 151.5087 60.0026 32.0000 1.9818 1.9833 416.1777 416.5616 0.0579 -1.0000 -1.0000 2732722 1576204034.00 151.5087 60.0026 32.0000 1.9814 1.9829 416.3818 416.7655 0.0577 -1.0000 -1.0000 2732769 1576204034.10 151.5087 60.0026 32.0000 1.9820 1.9835 416.3308 416.7160 0.0581 -1.0000 -1.0000 2732847 1576204034.20 151.4595 60.0026 32.0000 1.9822 1.9837 416.1686 416.5539 0.0580 -1.0000 -1.0000 2732909 1576204034.30 151.4595 60.0026 32.0000 1.9814 1.9829 416.1925 416.5769 0.0580 -1.0000 -1.0000 2732988 1576204034.40 151.4595 60.0026 32.0000 1.9813 1.9828 416.3407 416.7263 0.0582 -1.0000 -1.0000 2733659 1576204034.50 151.4595 60.0026 32.0000 1.9814 1.9830 416.1761 416.5618 0.0581 -1.0000 -1.0000 2733722 1576204034.60 151.4595 60.0026 32.0000 1.9823 1.9838 416.1519 416.5365 0.0579 -1.0000 -1.0000 2733800 1576204034.70 151.5783 60.0012 32.0000 1.9821 1.9836 416.0429 416.4281 0.0581 -1.0000 -1.0000 2733863 1576204034.80 151.5901 60.0010 32.0000 1.9813 1.9828 416.1605 416.5459 0.0581 -1.0000 -1.0000 2733925 1576204034.90 151.5901 60.0010 32.0000 1.9823 1.9838 416.1799 416.5656 0.0581 -1.0000 -1.0000 2734003 1576204035.00 151.5901 60.0010 32.0000 1.9825 1.9840 416.0809 416.4658 0.0581 -1.0000 -1.0000 2734066 1576204035.10 151.5901 60.0010 32.0000 1.9814 1.9829 416.2963 416.6814 0.0580 -1.0000 -1.0000 2734128 1576204035.20 151.5877 60.0010 32.0000 1.9815 1.9830 416.3889 416.7748 0.0581 -1.0000 -1.0000 2734191 1576204035.30 151.5381 60.0010 32.0000 1.9806 1.9821 416.2556 416.6408 0.0581 -1.0000 -1.0000 2734378 1576204035.40 151.5381 60.0010 32.0000 1.9820 1.9835 416.1129 416.4976 0.0580 -1.0000 -1.0000 2734441 1576204035.50 151.5381 60.0010 32.0000 1.9815 1.9831 416.0901 416.4750 0.0580 -1.0000 -1.0000 2734519 1576204035.60 151.5381 60.0010 32.0000 1.9813 1.9828 416.2978 416.6825 0.0580 -1.0000 -1.0000 2734581 1576204035.70 151.5381 60.0010 32.0000 1.9813 1.9828 416.2659 416.6515 0.0582 -1.0000 -1.0000 2734644 1576204035.80 151.4819 60.0010 32.0000 1.9822 1.9837 416.0990 416.4848 0.0581 -1.0000 -1.0000 2734722 1576204035.90 151.4819 60.0010 32.0000 1.9825 1.9841 416.1591 416.5442 0.0581 -1.0000 -1.0000 2734988 1576204036.00 151.4819 60.0010 32.0000 1.9813 1.9828 416.3234 416.7092 0.0581 -1.0000 -1.0000 2735050 1576204036.10 151.4819 60.0010 32.0000 1.9818 1.9833 416.3343 416.7205 0.0582 -1.0000 -1.0000 2735128 1576204036.20 151.4819 60.0010 32.0000 1.9823 1.9838 416.2462 416.6316 0.0581 -1.0000 -1.0000 2735206 1576204036.30 151.4819 60.0010 32.0000 1.9823 1.9838 416.1983 416.5840 0.0582 -1.0000 -1.0000 2735285 1576204036.40 151.4819 60.0010 32.0000 1.9816 1.9831 416.3366 416.7221 0.0580 -1.0000 -1.0000 2735409 1576204036.50 151.4819 60.0010 32.0000 1.9818 1.9833 416.2952 416.6801 0.0580 -1.0000 -1.0000 2735472 1576204036.60 151.4819 60.0010 32.0000 1.9817 1.9832 416.1328 416.5179 0.0581 -1.0000 -1.0000 2735550 1576204036.70 151.4819 60.0010 32.0000 1.9828 1.9843 416.0712 416.4568 0.0581 -1.0000 -1.0000 2735613 1576204036.80 151.4819 60.0010 32.0000 1.9821 1.9836 416.2128 416.5979 0.0581 -1.0000 -1.0000 2735675 1576204036.90 151.4819 60.0010 32.0000 1.9806 1.9821 416.3390 416.7245 0.0581 -1.0000 -1.0000 2735753 1576204037.00 151.5878 60.0010 32.0000 1.9813 1.9828 416.3222 416.7078 0.0581 -1.0000 -1.0000 2736191 1576204037.10 151.5878 60.0010 32.0000 1.9820 1.9835 416.1421 416.5274 0.0581 -1.0000 -1.0000 2736253 1576204037.20 151.5878 60.0010 32.0000 1.9817 1.9833 416.1774 416.5626 0.0581 -1.0000 -1.0000 2736316 1576204037.30 151.5878 60.0010 32.0000 1.9805 1.9820 416.2589 416.6445 0.0582 -1.0000 -1.0000 2736378 1576204037.40 151.5878 60.0010 32.0000 1.9817 1.9832 416.2169 416.6028 0.0581 -1.0000 -1.0000 2736456 1576204037.50 151.5575 60.0010 32.0000 1.9820 1.9835 416.1302 416.5158 0.0581 -1.0000 -1.0000 2736675 1576204037.60 151.5575 60.0010 32.0000 1.9824 1.9839 415.9715 416.3568 0.0582 -1.0000 -1.0000 2736738 1576204037.70 151.5575 60.0010 32.0000 1.9817 1.9832 416.0892 416.4749 0.0581 -1.0000 -1.0000 2736800 1576204037.80 151.5575 60.0010 32.0000 1.9808 1.9823 416.2163 416.6005 0.0579 -1.0000 -1.0000 2736878 1576204037.90 151.5575 60.0010 32.0000 1.9812 1.9827 416.2162 416.6004 0.0580 -1.0000 -1.0000 2736941 1576204038.00 151.5495 60.0010 32.0000 1.9812 1.9827 416.1386 416.5232 0.0580 -1.0000 -1.0000 2737003 1576204038.10 151.5315 60.0010 32.0000 1.9813 1.9829 416.1014 416.4867 0.0581 -1.0000 -1.0000 2737066 1576204038.20 151.5315 60.0010 32.0000 1.9820 1.9835 416.1964 416.5820 0.0582 -1.0000 -1.0000 2737128 1576204038.30 151.5315 60.0010 32.0000 1.9816 1.9831 416.2205 416.6066 0.0582 -1.0000 -1.0000 2737206 1576204038.40 151.5315 60.0010 32.0000 1.9819 1.9834 416.1174 416.5044 0.0582 -1.0000 -1.0000 2737269 1576204038.50 151.5315 60.0010 32.0000 1.9820 1.9835 416.0810 416.4654 0.0580 -1.0000 -1.0000 2737691 1576204038.60 151.5315 60.0010 32.0000 1.9817 1.9832 416.2227 416.6075 0.0580 -1.0000 -1.0000 2737785 1576204038.70 151.4479 60.0010 32.0000 1.9814 1.9830 416.2827 416.6684 0.0582 -1.0000 -1.0000 2737894 1576204038.80 151.4479 60.0010 32.0000 1.9821 1.9836 416.1825 416.5684 0.0582 -1.0000 -1.0000 2737956 1576204038.90 151.4479 60.0010 32.0000 1.9821 1.9836 416.0778 416.4640 0.0582 -1.0000 -1.0000 2738035 1576204039.00 151.4479 60.0010 32.0000 1.9815 1.9830 416.2440 416.6299 0.0581 -1.0000 -1.0000 2738097 1576204039.10 151.4479 60.0010 32.0000 1.9811 1.9827 416.2597 416.6448 0.0580 -1.0000 -1.0000 2738159 1576204039.20 151.5075 60.0010 32.0000 1.9809 1.9824 416.3198 416.7050 0.0581 -1.0000 -1.0000 2738238 1576204039.30 151.5075 60.0010 32.0000 1.9813 1.9828 416.1374 416.5216 0.0579 -1.0000 -1.0000 2738300 1576204039.40 151.5075 60.0010 32.0000 1.9812 1.9827 416.1039 416.4879 0.0581 -1.0000 -1.0000 2738363 1576204039.50 151.5075 60.0010 32.0000 1.9813 1.9828 416.2032 416.5890 0.0581 -1.0000 -1.0000 2738425 1576204039.60 151.5075 60.0010 32.0000 1.9809 1.9824 416.2848 416.6712 0.0583 -1.0000 -1.0000 2738909 1576204039.70 151.5075 60.0010 32.0000 1.9819 1.9834 416.1095 416.4952 0.0581 -1.0000 -1.0000 2738972 1576204039.80 151.5075 60.0010 32.0000 1.9816 1.9831 415.9739 416.3587 0.0580 -1.0000 -1.0000 2739066 1576204039.90 151.4477 60.0008 32.0000 1.9804 1.9819 416.1061 416.4922 0.0583 -1.0000 -1.0000 2739128 1576204040.00 151.4477 60.0008 32.0000 1.9804 1.9819 416.1777 416.5622 0.0580 -1.0000 -1.0000 2739191 1576204040.10 151.4477 60.0008 32.0000 1.9810 1.9825 416.0421 416.4270 0.0581 -1.0000 -1.0000 2739269 1576204040.20 151.4477 60.0008 32.0000 1.9814 1.9829 415.9823 416.3675 0.0581 -1.0000 -1.0000 2739332 1576204040.30 151.4477 60.0008 32.0000 1.9812 1.9827 416.0544 416.4393 0.0581 -1.0000 -1.0000 2739394 1576204040.40 151.4477 60.0008 32.0000 1.9806 1.9821 416.2084 416.5937 0.0581 -1.0000 -1.0000 2739456 1576204040.50 151.4477 60.0008 32.0000 1.9807 1.9822 416.0660 416.4510 0.0581 -1.0000 -1.0000 2739535 1576204040.60 151.4477 60.0008 32.0000 1.9814 1.9829 416.0280 416.4136 0.0582 -1.0000 -1.0000 2739659 1576204040.70 151.4477 60.0008 32.0000 1.9807 1.9822 416.1067 416.4925 0.0581 -1.0000 -1.0000 2739738 1576204040.80 151.4477 60.0008 32.0000 1.9811 1.9827 416.1263 416.5122 0.0583 -1.0000 -1.0000 2739785 1576204040.90 151.4477 60.0008 32.0000 1.9816 1.9832 415.9631 416.3495 0.0582 -1.0000 -1.0000 2739863 1576204041.00 151.4477 60.0008 32.0000 1.9822 1.9837 416.0274 416.4130 0.0581 -1.0000 -1.0000 2739925 1576204041.10 151.4652 60.0008 32.0000 1.9818 1.9833 416.1327 416.5181 0.0581 -1.0000 -1.0000 2740175 1576204041.20 151.4652 60.0008 32.0000 1.9806 1.9821 416.2765 416.6621 0.0581 -1.0000 -1.0000 2740253 1576204041.30 151.4652 60.0008 32.0000 1.9819 1.9834 416.1824 416.5681 0.0581 -1.0000 -1.0000 2740316 1576204041.40 151.4652 60.0008 32.0000 1.9825 1.9840 416.1084 416.4939 0.0581 -1.0000 -1.0000 2740378 1576204041.50 151.4652 60.0008 32.0000 1.9818 1.9833 416.1235 416.5087 0.0581 -1.0000 -1.0000 2740456 1576204041.60 151.4652 60.0008 32.0000 1.9812 1.9827 416.3681 416.7536 0.0581 -1.0000 -1.0000 2741238 1576204041.70 151.4652 60.0008 32.0000 1.9812 1.9827 416.2416 416.6278 0.0582 -1.0000 -1.0000 2741378 1576204041.80 151.4652 60.0008 32.0000 1.9818 1.9834 416.1025 416.4883 0.0581 -1.0000 -1.0000 2741456 1576204041.90 151.4652 60.0008 32.0000 1.9818 1.9834 415.9740 416.3601 0.0582 -1.0000 -1.0000 2741519 1576204042.00 151.4652 60.0008 32.0000 1.9812 1.9827 416.1091 416.4943 0.0579 -1.0000 -1.0000 2741582 1576204042.10 151.4652 60.0008 32.0000 1.9815 1.9830 416.2137 416.5984 0.0580 -1.0000 -1.0000 2741644 1576204042.20 151.4652 60.0008 32.0000 1.9817 1.9832 416.1020 416.4876 0.0582 -1.0000 -1.0000 2741706 1576204042.30 151.6174 60.0008 32.0000 1.9821 1.9836 416.0737 416.4592 0.0581 -1.0000 -1.0000 2741785 1576204042.40 151.6174 60.0008 32.0000 1.9815 1.9830 416.0979 416.4837 0.0582 -1.0000 -1.0000 2741847 1576204042.50 151.6174 60.0008 32.0000 1.9812 1.9827 416.2960 416.6811 0.0580 -1.0000 -1.0000 2741909 1576204042.60 151.6174 60.0008 32.0000 1.9819 1.9834 416.3689 416.7541 0.0580 -1.0000 -1.0000 2741988 1576204042.70 151.6174 60.0008 32.0000 1.9818 1.9833 416.1606 416.5460 0.0582 -1.0000 -1.0000 2742050 1576204042.80 151.4841 60.0008 32.0000 1.9815 1.9830 416.1862 416.5719 0.0581 -1.0000 -1.0000 2742113 1576204042.90 151.4745 60.0008 32.0000 1.9809 1.9824 416.2587 416.6446 0.0582 -1.0000 -1.0000 2742175 1576204043.00 151.4745 60.0008 32.0000 1.9819 1.9835 416.1599 416.5447 0.0580 -1.0000 -1.0000 2742238 1576204043.10 151.4745 60.0008 32.0000 1.9821 1.9836 416.1075 416.4921 0.0580 -1.0000 -1.0000 2742300 1576204043.20 151.4745 60.0008 32.0000 1.9810 1.9825 416.2051 416.5909 0.0582 -1.0000 -1.0000 2742425 1576204043.30 151.4745 60.0008 32.0000 1.9811 1.9826 416.1920 416.5763 0.0580 -1.0000 -1.0000 2742488 1576204043.40 151.5662 60.0008 32.0000 1.9815 1.9830 416.2128 416.5986 0.0581 -1.0000 -1.0000 2742550 1576204043.50 151.5662 60.0008 32.0000 1.9814 1.9829 416.1448 416.5302 0.0581 -1.0000 -1.0000 2742628 1576204043.60 151.5662 60.0008 32.0000 1.9814 1.9829 416.0404 416.4242 0.0579 -1.0000 -1.0000 2742691 1576204043.70 151.5662 60.0008 32.0000 1.9809 1.9824 416.2080 416.5928 0.0580 -1.0000 -1.0000 2742753 1576204043.80 151.5662 60.0008 32.0000 1.9810 1.9825 416.2817 416.6666 0.0580 -1.0000 -1.0000 2742816 1576204043.90 151.5662 60.0008 32.0000 1.9814 1.9829 416.1602 416.5443 0.0579 -1.0000 -1.0000 2742878 1576204044.00 151.5662 60.0008 32.0000 1.9814 1.9829 416.1378 416.5223 0.0579 -1.0000 -1.0000 2742941 1576204044.10 151.5662 60.0008 32.0000 1.9802 1.9817 416.2840 416.6687 0.0580 -1.0000 -1.0000 2743019 1576204044.20 151.5662 60.0008 32.0000 1.9807 1.9822 416.2553 416.6399 0.0580 -1.0000 -1.0000 2743159 1576204044.30 151.5662 60.0008 32.0000 1.9818 1.9833 416.0533 416.4380 0.0581 -1.0000 -1.0000 2743222 1576204044.40 151.5662 60.0008 32.0000 1.9818 1.9833 416.1060 416.4914 0.0581 -1.0000 -1.0000 2743285 1576204044.50 151.5662 60.0008 32.0000 1.9806 1.9821 416.2160 416.6009 0.0579 -1.0000 -1.0000 2743347 1576204044.60 151.4816 60.0010 32.0000 1.9819 1.9834 416.0666 416.4509 0.0579 -1.0000 -1.0000 2743425 1576204044.70 151.4816 60.0010 32.0000 1.9815 1.9830 416.0528 416.4367 0.0579 -1.0000 -1.0000 2743659 1576204044.80 151.4816 60.0010 32.0000 1.9801 1.9816 416.1543 416.5389 0.0580 -1.0000 -1.0000 2743722 1576204044.90 151.4816 60.0010 32.0000 1.9812 1.9827 416.2094 416.5944 0.0581 -1.0000 -1.0000 2743800 1576204045.00 151.4816 60.0010 32.0000 1.9813 1.9828 416.1498 416.5349 0.0580 -1.0000 -1.0000 2743863 1576204045.10 151.4816 60.0010 32.0000 1.9816 1.9831 416.1245 416.5092 0.0580 -1.0000 -1.0000 2743925 1576204045.20 151.4816 60.0010 32.0000 1.9809 1.9824 416.2301 416.6154 0.0582 -1.0000 -1.0000 2744253 1576204045.30 151.4816 60.0010 32.0000 1.9813 1.9828 416.1892 416.5748 0.0581 -1.0000 -1.0000 2744316 1576204045.40 151.4816 60.0010 32.0000 1.9823 1.9838 416.1420 416.5261 0.0580 -1.0000 -1.0000 2744378 1576204045.50 151.4816 60.0010 32.0000 1.9825 1.9841 416.1532 416.5391 0.0582 -1.0000 -1.0000 2744456 1576204045.60 151.4816 60.0010 32.0000 1.9820 1.9835 416.2235 416.6087 0.0580 -1.0000 -1.0000 2744519 1576204045.70 151.4816 60.0010 32.0000 1.9816 1.9831 416.3030 416.6880 0.0580 -1.0000 -1.0000 2744581 1576204045.80 151.5738 60.0010 32.0000 1.9819 1.9834 416.1987 416.5834 0.0580 -1.0000 -1.0000 2744956 1576204045.90 151.5738 60.0010 32.0000 1.9826 1.9841 416.0697 416.4548 0.0581 -1.0000 -1.0000 2745019 1576204046.00 151.5738 60.0010 32.0000 1.9814 1.9830 416.1792 416.5650 0.0580 -1.0000 -1.0000 2745081 1576204046.10 151.5738 60.0010 32.0000 1.9812 1.9827 416.2762 416.6602 0.0580 -1.0000 -1.0000 2745144 1576204046.20 151.5738 60.0010 32.0000 1.9814 1.9829 416.1622 416.5471 0.0580 -1.0000 -1.0000 2745206 1576204046.30 151.6042 60.0010 32.0000 1.9814 1.9830 416.0227 416.4072 0.0579 -1.0000 -1.0000 2745456 1576204046.40 151.6149 60.0010 32.0000 1.9821 1.9836 416.1588 416.5425 0.0578 -1.0000 -1.0000 2745519 1576204046.50 151.6149 60.0010 32.0000 1.9812 1.9827 416.2452 416.6293 0.0579 -1.0000 -1.0000 2745582 1576204046.60 151.6149 60.0010 32.0000 1.9821 1.9836 416.1664 416.5517 0.0581 -1.0000 -1.0000 2745659 1576204046.70 151.6149 60.0010 32.0000 1.9829 1.9844 416.0562 416.4403 0.0580 -1.0000 -1.0000 2745722 1576204046.80 151.6149 60.0010 32.0000 1.9814 1.9829 416.1315 416.5165 0.0581 -1.0000 -1.0000 2745785 1576204046.90 151.5438 60.0010 32.0000 1.9812 1.9828 416.2804 416.6643 0.0578 -1.0000 -1.0000 2745847 1576204047.00 151.5438 60.0010 32.0000 1.9819 1.9834 416.2952 416.6799 0.0579 -1.0000 -1.0000 2745909 1576204047.10 151.5438 60.0010 32.0000 1.9825 1.9840 416.0589 416.4425 0.0578 -1.0000 -1.0000 2745972 1576204047.20 151.5438 60.0010 32.0000 1.9823 1.9838 416.0569 416.4411 0.0580 -1.0000 -1.0000 2746050 1576204047.30 151.5438 60.0010 32.0000 1.9812 1.9827 416.2024 416.5859 0.0578 -1.0000 -1.0000 2746175 1576204047.40 151.5367 60.0010 32.0000 1.9814 1.9829 416.2792 416.6636 0.0580 -1.0000 -1.0000 2746238 1576204047.50 151.4524 60.0010 32.0000 1.9821 1.9836 416.0948 416.4787 0.0578 -1.0000 -1.0000 2746316 1576204047.60 151.4524 60.0010 32.0000 1.9816 1.9831 416.1484 416.5334 0.0580 -1.0000 -1.0000 2746378 1576204047.70 151.4524 60.0010 32.0000 1.9815 1.9830 416.2453 416.6292 0.0579 -1.0000 -1.0000 2746441 1576204047.80 151.4524 60.0010 32.0000 1.9812 1.9827 416.2554 416.6401 0.0580 -1.0000 -1.0000 2746769 1576204047.90 151.4524 60.0010 32.0000 1.9825 1.9840 416.0622 416.4463 0.0579 -1.0000 -1.0000 2746831 1576204048.00 151.5511 60.0010 32.0000 1.9827 1.9842 416.0262 416.4103 0.0579 -1.0000 -1.0000 2746894 1576204048.10 151.5511 60.0010 32.0000 1.9822 1.9837 416.1268 416.5101 0.0577 -1.0000 -1.0000 2746956 1576204048.20 151.5511 60.0010 32.0000 1.9815 1.9830 416.2160 416.5999 0.0579 -1.0000 -1.0000 2747034 1576204048.30 151.5511 60.0010 32.0000 1.9823 1.9838 416.0491 416.4331 0.0579 -1.0000 -1.0000 2747097 1576204048.40 151.5511 60.0010 32.0000 1.9814 1.9829 415.9222 416.3060 0.0579 -1.0000 -1.0000 2747285 1576204048.50 151.5345 60.0010 32.0000 1.9814 1.9829 415.9970 416.3809 0.0579 -1.0000 -1.0000 2747347 1576204048.60 151.5104 60.0010 32.0000 1.9818 1.9833 416.0929 416.4767 0.0579 -1.0000 -1.0000 2747409 1576204048.70 151.5104 60.0010 32.0000 1.9820 1.9835 415.9918 416.3762 0.0580 -1.0000 -1.0000 2747472 1576204048.80 151.5104 60.0010 32.0000 1.9821 1.9836 415.9194 416.3027 0.0578 -1.0000 -1.0000 2747535 1576204048.90 151.5104 60.0010 32.0000 1.9807 1.9822 416.0587 416.4434 0.0581 -1.0000 -1.0000 2747925 1576204049.00 151.5104 60.0010 32.0000 1.9809 1.9824 416.1364 416.5225 0.0580 -1.0000 -1.0000 2747988 1576204049.10 151.5066 60.0010 32.0000 1.9824 1.9840 415.9259 416.3092 0.0579 -1.0000 -1.0000 2748050 1576204049.20 151.4194 60.0010 32.0000 1.9814 1.9829 415.8445 416.2285 0.0579 -1.0000 -1.0000 2748128 1576204049.30 151.4194 60.0010 32.0000 1.9812 1.9827 416.0490 416.4322 0.0578 -1.0000 -1.0000 2748191 1576204049.40 151.4194 60.0010 32.0000 1.9807 1.9822 416.1580 416.5417 0.0579 -1.0000 -1.0000 2748488 1576204049.50 151.4194 60.0010 32.0000 1.9818 1.9833 415.9845 416.3685 0.0579 -1.0000 -1.0000 2748566 1576204049.60 151.4194 60.0010 32.0000 1.9821 1.9836 415.8391 416.2231 0.0580 -1.0000 -1.0000 2748628 1576204049.70 151.4194 60.0010 32.0000 1.9821 1.9836 415.9941 416.3785 0.0579 -1.0000 -1.0000 2748691 1576204049.80 151.5481 60.0012 32.0000 1.9814 1.9829 416.1386 416.5218 0.0578 -1.0000 -1.0000 2748769 1576204049.90 151.5481 60.0012 32.0000 1.9820 1.9835 416.0287 416.4115 0.0577 -1.0000 -1.0000 2748909 1576204050.00 151.5481 60.0012 32.0000 1.9826 1.9841 415.9487 416.3316 0.0578 -1.0000 -1.0000 2748972 1576204050.10 151.5481 60.0012 32.0000 1.9821 1.9836 416.1424 416.5267 0.0580 -1.0000 -1.0000 2749050 1576204050.20 151.5481 60.0012 32.0000 1.9812 1.9827 416.1602 416.5438 0.0578 -1.0000 -1.0000 2749113 1576204050.30 151.5481 60.0012 32.0000 1.9815 1.9830 416.1251 416.5086 0.0579 -1.0000 -1.0000 2749191 1576204050.40 151.5481 60.0012 32.0000 1.9817 1.9832 415.9879 416.3709 0.0577 -1.0000 -1.0000 2749425 1576204050.50 151.5300 60.0012 32.0000 1.9817 1.9832 416.0101 416.3940 0.0579 -1.0000 -1.0000 2749488 1576204050.60 151.5300 60.0012 32.0000 1.9809 1.9824 416.3080 416.6917 0.0578 -1.0000 -1.0000 2749550 1576204050.70 151.5300 60.0012 32.0000 1.9806 1.9821 416.5605 416.9442 0.0578 -1.0000 -1.0000 2749613 1576204050.80 151.5300 60.0012 32.0000 1.9816 1.9831 416.5612 416.9447 0.0578 -1.0000 -1.0000 2749675 1576204050.90 151.5300 60.0012 32.0000 1.9814 1.9829 416.7365 417.1213 0.0578 -1.0000 -1.0000 2749753 1576204051.00 151.4903 60.0012 32.0000 1.9812 1.9827 416.7664 417.1491 0.0576 -1.0000 -1.0000 2749816 1576204051.10 151.4777 60.0012 32.0000 1.9813 1.9828 416.5120 416.8952 0.0578 -1.0000 -1.0000 2749878 1576204051.20 151.4777 60.0012 32.0000 1.9809 1.9824 416.6148 416.9987 0.0578 -1.0000 -1.0000 2749956 1576204051.30 151.4777 60.0012 32.0000 1.9810 1.9825 416.7931 417.1772 0.0578 -1.0000 -1.0000 2750019 1576204051.40 151.4777 60.0012 32.0000 1.9827 1.9842 416.6800 417.0636 0.0578 -1.0000 -1.0000 2750082 1576204051.50 151.4817 60.0012 32.0000 1.9826 1.9841 416.5215 416.9046 0.0577 -1.0000 -1.0000 2750534 1576204051.60 151.5447 60.0012 32.0000 1.9812 1.9827 416.4738 416.8576 0.0578 -1.0000 -1.0000 2750597 1576204051.70 151.5447 60.0012 32.0000 1.9816 1.9831 416.6415 417.0251 0.0577 -1.0000 -1.0000 2750659 1576204051.80 151.5447 60.0012 32.0000 1.9811 1.9826 416.5218 416.9046 0.0577 -1.0000 -1.0000 2750722 1576204051.90 151.5447 60.0012 32.0000 1.9824 1.9839 416.4146 416.7985 0.0579 -1.0000 -1.0000 2750784 1576204052.00 151.5447 60.0012 32.0000 1.9815 1.9830 416.3902 416.7744 0.0579 -1.0000 -1.0000 2750847 1576204052.10 151.5388 60.0012 32.0000 1.9811 1.9826 416.5766 416.9606 0.0578 -1.0000 -1.0000 2750925 1576204052.20 151.5388 60.0012 32.0000 1.9810 1.9825 416.4885 416.8717 0.0577 -1.0000 -1.0000 2750988 1576204052.30 151.5388 60.0012 32.0000 1.9816 1.9831 416.4752 416.8582 0.0579 -1.0000 -1.0000 2751066 1576204052.40 151.5388 60.0012 32.0000 1.9804 1.9819 416.5557 416.9390 0.0578 -1.0000 -1.0000 2751128 1576204052.50 151.5388 60.0012 32.0000 1.9806 1.9821 416.5801 416.9635 0.0578 -1.0000 -1.0000 2751253 1576204052.60 151.5388 60.0012 32.0000 1.9805 1.9820 416.5790 416.9626 0.0577 -1.0000 -1.0000 2751332 1576204052.70 151.4866 60.0012 32.0000 1.9808 1.9823 416.5925 416.9743 0.0575 -1.0000 -1.0000 2751394 1576204052.80 151.4750 60.0012 32.0000 1.9821 1.9836 416.4749 416.8567 0.0576 -1.0000 -1.0000 2751456 1576204052.90 151.4750 60.0012 32.0000 1.9815 1.9830 416.4262 416.8099 0.0577 -1.0000 -1.0000 2751519 1576204053.00 151.4750 60.0012 32.0000 1.9811 1.9826 416.5262 416.9098 0.0579 -1.0000 -1.0000 2752003 1576204053.10 151.4750 60.0012 32.0000 1.9801 1.9817 416.6265 417.0102 0.0578 -1.0000 -1.0000 2752066 1576204053.20 151.4750 60.0012 32.0000 1.9818 1.9833 416.4308 416.8147 0.0579 -1.0000 -1.0000 2752128 1576204053.30 151.4750 60.0012 32.0000 1.9817 1.9832 416.4594 416.8435 0.0579 -1.0000 -1.0000 2752191 1576204053.40 151.4750 60.0012 32.0000 1.9807 1.9822 416.5540 416.9377 0.0578 -1.0000 -1.0000 2752253 1576204053.50 151.4750 60.0012 32.0000 1.9814 1.9829 416.4695 416.8539 0.0579 -1.0000 -1.0000 2752331 1576204053.60 151.4750 60.0012 32.0000 1.9807 1.9822 416.3964 416.7809 0.0578 -1.0000 -1.0000 2752394 1576204053.70 151.4750 60.0012 32.0000 1.9817 1.9832 416.2731 416.6565 0.0578 -1.0000 -1.0000 2752456 1576204053.80 151.5587 60.0012 32.0000 1.9820 1.9835 416.3474 416.7302 0.0577 -1.0000 -1.0000 2752534 1576204053.90 151.5587 60.0012 32.0000 1.9810 1.9825 416.4494 416.8325 0.0576 -1.0000 -1.0000 2752597 1576204054.00 151.5587 60.0012 32.0000 1.9813 1.9828 416.4254 416.8077 0.0577 -1.0000 -1.0000 2753222 1576204054.10 151.5587 60.0012 32.0000 1.9827 1.9842 416.2273 416.6105 0.0577 -1.0000 -1.0000 2753300 1576204054.20 151.5587 60.0012 32.0000 1.9817 1.9832 416.2838 416.6665 0.0577 -1.0000 -1.0000 2753363 1576204054.30 151.5637 60.0012 32.0000 1.9812 1.9827 416.3226 416.7056 0.0577 -1.0000 -1.0000 2753425 1576204054.40 151.5919 60.0012 32.0000 1.9819 1.9834 416.3078 416.6910 0.0578 -1.0000 -1.0000 2753488 1576204054.50 151.5919 60.0012 32.0000 1.9824 1.9839 416.2148 416.5968 0.0576 -1.0000 -1.0000 2753675 1576204054.60 151.5919 60.0012 32.0000 1.9813 1.9828 416.3667 416.7497 0.0577 -1.0000 -1.0000 2753753 1576204054.70 151.5919 60.0012 32.0000 1.9808 1.9823 416.3861 416.7694 0.0578 -1.0000 -1.0000 2753816 1576204054.80 151.5919 60.0012 32.0000 1.9814 1.9829 416.1342 416.5172 0.0577 -1.0000 -1.0000 2753878 1576204054.90 151.5919 60.0012 32.0000 1.9822 1.9837 416.0272 416.4096 0.0577 -1.0000 -1.0000 2753956 1576204055.00 151.5919 60.0012 32.0000 1.9809 1.9824 416.1210 416.5043 0.0578 -1.0000 -1.0000 2754019 1576204055.10 151.5919 60.0012 32.0000 1.9812 1.9827 416.2816 416.6653 0.0578 -1.0000 -1.0000 2754191 1576204055.20 151.5919 60.0012 32.0000 1.9811 1.9826 416.1714 416.5540 0.0577 -1.0000 -1.0000 2754269 1576204055.30 151.5919 60.0012 32.0000 1.9823 1.9838 416.1549 416.5374 0.0577 -1.0000 -1.0000 2754331 1576204055.40 151.5919 60.0012 32.0000 1.9816 1.9831 416.4382 416.8218 0.0578 -1.0000 -1.0000 2754394 1576204055.50 151.5015 60.0015 32.0000 1.9808 1.9823 416.6698 417.0530 0.0577 -1.0000 -1.0000 2754456 1576204055.60 151.4985 60.0015 32.0000 1.9808 1.9823 416.3946 416.7781 0.0578 -1.0000 -1.0000 2754519 1576204055.70 151.4985 60.0015 32.0000 1.9819 1.9834 416.3068 416.6897 0.0577 -1.0000 -1.0000 2754581 1576204055.80 151.4985 60.0015 32.0000 1.9821 1.9836 416.3614 416.7450 0.0578 -1.0000 -1.0000 2754659 1576204055.90 151.4985 60.0015 32.0000 1.9813 1.9828 416.4611 416.8443 0.0577 -1.0000 -1.0000 2754722 1576204056.00 151.5091 60.0015 32.0000 1.9816 1.9831 416.3187 416.7020 0.0578 -1.0000 -1.0000 2754784 1576204056.10 151.5281 60.0015 32.0000 1.9823 1.9838 416.2175 416.6010 0.0578 -1.0000 -1.0000 2755363 1576204056.20 151.5281 60.0015 32.0000 1.9817 1.9832 416.2475 416.6314 0.0578 -1.0000 -1.0000 2755425 1576204056.30 151.5281 60.0015 32.0000 1.9814 1.9829 416.3615 416.7445 0.0576 -1.0000 -1.0000 2755488 1576204056.40 151.5281 60.0015 32.0000 1.9815 1.9830 416.1314 416.5137 0.0577 -1.0000 -1.0000 2755644 1576204056.50 151.5281 60.0015 32.0000 1.9817 1.9832 416.0436 416.4255 0.0576 -1.0000 -1.0000 2755706 1576204056.60 151.5686 60.0015 32.0000 1.9818 1.9833 416.0829 416.4659 0.0578 -1.0000 -1.0000 2755784 1576204056.70 151.5686 60.0015 32.0000 1.9812 1.9827 416.2343 416.6176 0.0577 -1.0000 -1.0000 2755847 1576204056.80 151.5686 60.0015 32.0000 1.9820 1.9835 416.1795 416.5636 0.0579 -1.0000 -1.0000 2755925 1576204056.90 151.5686 60.0015 32.0000 1.9819 1.9834 416.2824 416.6658 0.0578 -1.0000 -1.0000 2755988 1576204057.00 151.5686 60.0015 32.0000 1.9811 1.9826 416.7070 417.0897 0.0576 -1.0000 -1.0000 2756050 1576204057.10 151.5686 60.0015 32.0000 1.9805 1.9820 416.9033 417.2869 0.0578 -1.0000 -1.0000 2756191 1576204057.20 151.5004 60.0015 32.0000 1.9808 1.9823 416.7921 417.1751 0.0576 -1.0000 -1.0000 2756331 1576204057.30 151.5004 60.0015 32.0000 1.9818 1.9833 416.5063 416.8892 0.0577 -1.0000 -1.0000 2756394 1576204057.40 151.5004 60.0015 32.0000 1.9818 1.9833 416.3607 416.7433 0.0576 -1.0000 -1.0000 2756456 1576204057.50 151.5004 60.0015 32.0000 1.9809 1.9824 416.7020 417.0857 0.0577 -1.0000 -1.0000 2756534 1576204057.60 151.5004 60.0015 32.0000 1.9812 1.9827 416.7555 417.1375 0.0575 -1.0000 -1.0000 2756597 1576204057.70 151.4878 60.0015 32.0000 1.9813 1.9828 416.5119 416.8959 0.0579 -1.0000 -1.0000 2756659 1576204057.80 151.4343 60.0015 32.0000 1.9812 1.9827 416.2027 416.5860 0.0577 -1.0000 -1.0000 2756722 1576204057.90 151.4343 60.0015 32.0000 1.9815 1.9830 416.1939 416.5765 0.0577 -1.0000 -1.0000 2756784 1576204058.00 151.4343 60.0015 32.0000 1.9811 1.9826 416.3473 416.7301 0.0577 -1.0000 -1.0000 2756847 1576204058.10 151.4343 60.0015 32.0000 1.9818 1.9833 416.2250 416.6079 0.0579 -1.0000 -1.0000 2757472 1576204058.20 151.4343 60.0015 32.0000 1.9813 1.9828 416.0483 416.4313 0.0578 -1.0000 -1.0000 2757535 1576204058.30 151.5092 60.0015 32.0000 1.9812 1.9827 416.1015 416.4850 0.0578 -1.0000 -1.0000 2757597 1576204058.40 151.5505 60.0015 32.0000 1.9808 1.9823 416.1220 416.5044 0.0577 -1.0000 -1.0000 2757659 1576204058.50 151.5505 60.0015 32.0000 1.9810 1.9825 416.2646 416.6481 0.0578 -1.0000 -1.0000 2757738 1576204058.60 151.5505 60.0015 32.0000 1.9822 1.9837 416.0995 416.4822 0.0577 -1.0000 -1.0000 2757816 1576204058.70 151.5437 60.0015 32.0000 1.9825 1.9840 416.0693 416.4525 0.0578 -1.0000 -1.0000 2757878 1576204058.80 151.5437 60.0015 32.0000 1.9813 1.9828 416.0116 416.3941 0.0577 -1.0000 -1.0000 2757941 1576204058.90 151.5437 60.0015 32.0000 1.9817 1.9832 416.0632 416.4458 0.0576 -1.0000 -1.0000 2758019 1576204059.00 151.5437 60.0015 32.0000 1.9819 1.9834 415.9759 416.3585 0.0577 -1.0000 -1.0000 2758082 1576204059.10 151.5437 60.0015 32.0000 1.9816 1.9831 415.9682 416.3507 0.0577 -1.0000 -1.0000 2758144 1576204059.20 151.5437 60.0015 32.0000 1.9807 1.9822 416.1192 416.5024 0.0577 -1.0000 -1.0000 2758206 1576204059.30 151.5437 60.0015 32.0000 1.9810 1.9825 416.1521 416.5346 0.0576 -1.0000 -1.0000 2758269 1576204059.40 151.5437 60.0015 32.0000 1.9817 1.9832 415.9834 416.3675 0.0579 -1.0000 -1.0000 2758331 1576204059.50 151.5177 60.0015 32.0000 1.9822 1.9837 416.0205 416.4032 0.0577 -1.0000 -1.0000 2758409 1576204059.60 151.5037 60.0015 32.0000 1.9814 1.9829 416.1114 416.4946 0.0578 -1.0000 -1.0000 2758472 1576204059.70 151.5037 60.0015 32.0000 1.9815 1.9830 416.1185 416.5018 0.0577 -1.0000 -1.0000 2758534 1576204059.80 151.5037 60.0015 32.0000 1.9820 1.9835 416.0791 416.4624 0.0578 -1.0000 -1.0000 2758613 1576204059.90 151.5037 60.0015 32.0000 1.9828 1.9843 416.0147 416.3976 0.0577 -1.0000 -1.0000 2758675 1576204060.00 151.5037 60.0015 32.0000 1.9819 1.9834 416.1256 416.5089 0.0578 -1.0000 -1.0000 2758738 1576204060.10 151.5037 60.0015 32.0000 1.9821 1.9836 416.2063 416.5902 0.0577 -1.0000 -1.0000 2758816 1576204060.20 151.5037 60.0015 32.0000 1.9824 1.9839 416.1453 416.5273 0.0577 -1.0000 -1.0000 2759159 1576204060.30 151.5037 60.0015 32.0000 1.9821 1.9836 416.0589 416.4424 0.0578 -1.0000 -1.0000 2759238 1576204060.40 151.5037 60.0015 32.0000 1.9814 1.9829 416.1456 416.5285 0.0578 -1.0000 -1.0000 2759300 1576204060.50 151.5037 60.0015 32.0000 1.9815 1.9830 416.2660 416.6498 0.0578 -1.0000 -1.0000 2759363 1576204060.60 151.5037 60.0015 32.0000 1.9819 1.9834 416.1590 416.5416 0.0577 -1.0000 -1.0000 2759441 1576204060.70 151.5732 60.0015 32.0000 1.9825 1.9840 416.0696 416.4532 0.0578 -1.0000 -1.0000 2759503 1576204060.80 151.5732 60.0015 32.0000 1.9818 1.9833 416.1072 416.4897 0.0577 -1.0000 -1.0000 2759566 1576204060.90 151.5732 60.0015 32.0000 1.9814 1.9829 416.3153 416.6992 0.0579 -1.0000 -1.0000 2759644 1576204061.00 151.5732 60.0015 32.0000 1.9811 1.9827 416.1656 416.5497 0.0579 -1.0000 -1.0000 2759706 1576204061.10 151.5732 60.0015 32.0000 1.9820 1.9835 416.0935 416.4765 0.0578 -1.0000 -1.0000 2759769 1576204061.20 151.5732 60.0015 32.0000 1.9822 1.9837 416.1971 416.5800 0.0577 -1.0000 -1.0000 2759847 1576204061.30 151.5732 60.0015 32.0000 1.9809 1.9824 416.3599 416.7427 0.0577 -1.0000 -1.0000 2759909 1576204061.40 151.5732 60.0015 32.0000 1.9809 1.9824 416.1724 416.5556 0.0578 -1.0000 -1.0000 2759972 1576204061.50 151.5732 60.0015 32.0000 1.9821 1.9836 416.1085 416.4922 0.0578 -1.0000 -1.0000 2800034 1576204061.60 151.5651 60.0015 32.0000 1.9814 1.9829 416.1754 416.5586 0.0577 -1.0000 -1.0000 2800097 1576204061.70 151.5651 60.0015 32.0000 1.9812 1.9827 416.1678 416.5495 0.0576 -1.0000 -1.0000 2800269 1576204061.80 151.4085 60.0015 32.0000 1.9815 1.9830 416.1431 416.5262 0.0578 -1.0000 -1.0000 2800347 1576204061.90 151.4085 60.0015 32.0000 1.9813 1.9828 416.0249 416.4079 0.0577 -1.0000 -1.0000 2800409 1576204062.00 151.4085 60.0015 32.0000 1.9811 1.9826 416.1062 416.4892 0.0577 -1.0000 -1.0000 2800472 1576204062.10 151.4085 60.0015 32.0000 1.9806 1.9821 416.2126 416.5953 0.0578 -1.0000 -1.0000 2800550 1576204062.20 151.4085 60.0015 32.0000 1.9814 1.9829 416.1944 416.5785 0.0579 -1.0000 -1.0000 2800613 1576204062.30 151.4085 60.0015 32.0000 1.9817 1.9832 416.1614 416.5450 0.0578 -1.0000 -1.0000 2800800 1576204062.40 151.4085 60.0015 32.0000 1.9819 1.9835 416.1381 416.5213 0.0578 -1.0000 -1.0000 2800863 1576204062.50 151.5623 60.0015 32.0000 1.9821 1.9836 416.3626 416.7463 0.0579 -1.0000 -1.0000 2800925 1576204062.60 151.5623 60.0015 32.0000 1.9815 1.9830 416.6651 417.0499 0.0579 -1.0000 -1.0000 2801003 1576204062.70 151.5623 60.0015 32.0000 1.9816 1.9831 416.8119 417.1968 0.0579 -1.0000 -1.0000 2801066 1576204062.80 151.5623 60.0015 32.0000 1.9815 1.9830 416.6289 417.0134 0.0579 -1.0000 -1.0000 2801456 1576204062.90 151.5623 60.0015 32.0000 1.9812 1.9827 416.5967 416.9805 0.0578 -1.0000 -1.0000 2801534 1576204063.00 151.5140 60.0015 32.0000 1.9816 1.9831 416.9189 417.3034 0.0578 -1.0000 -1.0000 2801597 1576204063.10 151.5140 60.0015 32.0000 1.9818 1.9833 417.3823 417.7662 0.0578 -1.0000 -1.0000 2801659 1576204063.20 151.5140 60.0015 32.0000 1.9816 1.9831 417.2383 417.6223 0.0576 -1.0000 -1.0000 2801784 1576204063.30 151.5140 60.0015 32.0000 1.9809 1.9824 417.1016 417.4854 0.0577 -1.0000 -1.0000 2802003 1576204063.40 151.5140 60.0015 32.0000 1.9809 1.9824 417.4289 417.8128 0.0577 -1.0000 -1.0000 2802066 1576204063.50 151.5140 60.0015 32.0000 1.9820 1.9835 417.5786 417.9629 0.0577 -1.0000 -1.0000 2802144 1576204063.60 151.5140 60.0015 32.0000 1.9819 1.9834 418.2862 418.6717 0.0579 -1.0000 -1.0000 2802206 1576204063.70 151.5140 60.0015 32.0000 1.9810 1.9825 419.7485 420.1361 0.0579 -1.0000 -1.0000 2802269 1576204063.80 151.5140 60.0015 32.0000 1.9816 1.9831 419.6973 420.0841 0.0579 -1.0000 -1.0000 2802456 1576204063.90 151.5140 60.0015 32.0000 1.9825 1.9840 419.1881 419.5751 0.0579 -1.0000 -1.0000 2802519 1576204064.00 151.5140 60.0015 32.0000 1.9820 1.9835 419.1092 419.4949 0.0578 -1.0000 -1.0000 2802581 1576204064.10 151.5663 60.0015 32.0000 1.9825 1.9840 419.1596 419.5462 0.0579 -1.0000 -1.0000 2802659 1576204064.20 151.5222 60.0015 32.0000 1.9815 1.9830 419.0867 419.4734 0.0579 -1.0000 -1.0000 2802722 1576204064.30 151.5222 60.0015 32.0000 1.9819 1.9835 418.8889 419.2749 0.0579 -1.0000 -1.0000 2802956 1576204064.40 151.5222 60.0015 32.0000 1.9818 1.9833 418.4147 418.8020 0.0580 -1.0000 -1.0000 2803019 1576204064.50 151.5222 60.0015 32.0000 1.9822 1.9837 418.0703 418.4555 0.0578 -1.0000 -1.0000 2803081 1576204064.60 151.5901 60.0010 32.0000 1.9813 1.9828 417.6567 418.0421 0.0579 -1.0000 -1.0000 2803159 1576204064.70 151.5901 60.0010 32.0000 1.9815 1.9830 416.9564 417.3410 0.0579 -1.0000 -1.0000 2803222 1576204064.80 151.5901 60.0010 32.0000 1.9821 1.9836 416.4590 416.8434 0.0579 -1.0000 -1.0000 2803456 1576204064.90 151.5901 60.0010 32.0000 1.9816 1.9831 416.3139 416.6971 0.0577 -1.0000 -1.0000 2803519 1576204065.00 151.5901 60.0010 32.0000 1.9816 1.9831 416.5564 416.9402 0.0578 -1.0000 -1.0000 2803597 1576204065.10 151.5867 60.0010 32.0000 1.9815 1.9830 416.2895 416.6732 0.0578 -1.0000 -1.0000 2803659 1576204065.20 151.5376 60.0010 32.0000 1.9816 1.9831 416.1974 416.5812 0.0578 -1.0000 -1.0000 2803722 1576204065.30 151.5376 60.0010 32.0000 1.9816 1.9831 416.3257 416.7093 0.0578 -1.0000 -1.0000 2803956 1576204065.40 151.5376 60.0010 32.0000 1.9802 1.9817 416.5868 416.9709 0.0579 -1.0000 -1.0000 2804019 1576204065.50 151.5376 60.0010 32.0000 1.9818 1.9833 416.5523 416.9363 0.0578 -1.0000 -1.0000 2804097 1576204065.60 151.5376 60.0010 32.0000 1.9820 1.9835 416.4085 416.7923 0.0578 -1.0000 -1.0000 2804159 1576204065.70 151.4944 60.0010 32.0000 1.9817 1.9832 416.5310 416.9143 0.0578 -1.0000 -1.0000 2804222 1576204065.80 151.4097 60.0010 32.0000 1.9809 1.9824 416.3930 416.7767 0.0578 -1.0000 -1.0000 2804284 1576204065.90 151.4097 60.0010 32.0000 1.9820 1.9835 416.3526 416.7367 0.0579 -1.0000 -1.0000 2804519 1576204066.00 151.4097 60.0010 32.0000 1.9818 1.9833 416.6776 417.0623 0.0579 -1.0000 -1.0000 2804581 1576204066.10 151.4097 60.0010 32.0000 1.9817 1.9832 417.1357 417.5201 0.0578 -1.0000 -1.0000 2804644 1576204066.20 151.4097 60.0010 32.0000 1.9818 1.9833 417.1249 417.5097 0.0579 -1.0000 -1.0000 2804706 1576204066.30 151.5122 60.0010 32.0000 1.9822 1.9837 416.8097 417.1939 0.0578 -1.0000 -1.0000 2804784 1576204066.40 151.5122 60.0010 32.0000 1.9815 1.9830 416.7813 417.1660 0.0579 -1.0000 -1.0000 2805269 1576204066.50 151.5122 60.0010 32.0000 1.9815 1.9830 416.9701 417.3545 0.0578 -1.0000 -1.0000 2805332 1576204066.60 151.5122 60.0010 32.0000 1.9816 1.9831 417.0281 417.4126 0.0579 -1.0000 -1.0000 2805409 1576204066.70 151.5122 60.0010 32.0000 1.9821 1.9836 416.8605 417.2441 0.0578 -1.0000 -1.0000 2805472 1576204066.80 151.5122 60.0010 32.0000 1.9816 1.9831 416.7418 417.1267 0.0580 -1.0000 -1.0000 2805535 1576204066.90 151.5122 60.0010 32.0000 1.9814 1.9829 416.7551 417.1396 0.0579 -1.0000 -1.0000 2806082 1576204067.00 151.5122 60.0010 32.0000 1.9806 1.9821 416.8554 417.2404 0.0579 -1.0000 -1.0000 2806144 1576204067.10 151.5122 60.0010 32.0000 1.9809 1.9824 416.9294 417.3138 0.0579 -1.0000 -1.0000 2806206 1576204067.20 151.5122 60.0010 32.0000 1.9813 1.9828 416.9127 417.2968 0.0577 -1.0000 -1.0000 2806284 1576204067.30 151.5031 60.0010 32.0000 1.9805 1.9820 416.8586 417.2417 0.0577 -1.0000 -1.0000 2806347 1576204067.40 151.4625 60.0010 32.0000 1.9799 1.9814 416.8654 417.2491 0.0577 -1.0000 -1.0000 2806409 1576204067.50 151.4625 60.0010 32.0000 1.9808 1.9823 416.7104 417.0948 0.0580 -1.0000 -1.0000 2806488 1576204067.60 151.4299 60.0010 32.0000 1.9811 1.9826 416.4596 416.8434 0.0578 -1.0000 -1.0000 2806550 1576204067.70 151.4299 60.0010 32.0000 1.9812 1.9827 416.5447 416.9272 0.0576 -1.0000 -1.0000 2806613 1576204067.80 151.4299 60.0010 32.0000 1.9801 1.9816 416.7721 417.1553 0.0577 -1.0000 -1.0000 2806691 1576204067.90 151.3843 60.0010 32.0000 1.9812 1.9827 416.7164 417.1005 0.0578 -1.0000 -1.0000 2806784 1576204068.00 151.3843 60.0010 32.0000 1.9811 1.9826 416.4055 416.7893 0.0578 -1.0000 -1.0000 2806847 1576204068.10 151.3843 60.0010 32.0000 1.9809 1.9824 416.3635 416.7473 0.0578 -1.0000 -1.0000 2806909 1576204068.20 151.3843 60.0010 32.0000 1.9802 1.9817 416.5045 416.8878 0.0577 -1.0000 -1.0000 2806972 1576204068.30 151.3843 60.0010 32.0000 1.9809 1.9824 416.3808 416.7639 0.0577 -1.0000 -1.0000 2807050 1576204068.40 151.4475 60.0010 32.0000 1.9811 1.9826 416.3045 416.6876 0.0577 -1.0000 -1.0000 2807113 1576204068.50 151.4813 60.0010 32.0000 1.9808 1.9823 416.1969 416.5801 0.0578 -1.0000 -1.0000 2807550 1576204068.60 151.4813 60.0010 32.0000 1.9811 1.9826 416.4232 416.8064 0.0578 -1.0000 -1.0000 2807613 1576204068.70 151.4813 60.0010 32.0000 1.9813 1.9828 416.4079 416.7915 0.0577 -1.0000 -1.0000 2807675 1576204068.80 151.4813 60.0010 32.0000 1.9813 1.9828 416.3750 416.7577 0.0577 -1.0000 -1.0000 2807769 1576204068.90 151.4813 60.0010 32.0000 1.9802 1.9817 416.4295 416.8125 0.0577 -1.0000 -1.0000 2807847 1576204069.00 151.5012 60.0010 32.0000 1.9805 1.9820 416.5903 416.9736 0.0577 -1.0000 -1.0000 2807909 1576204069.10 151.5012 60.0010 32.0000 1.9812 1.9827 416.4354 416.8181 0.0577 -1.0000 -1.0000 2807972 1576204069.20 151.5012 60.0010 32.0000 1.9817 1.9832 416.2539 416.6364 0.0577 -1.0000 -1.0000 2808035 1576204069.30 151.5012 60.0010 32.0000 1.9817 1.9832 416.4637 416.8467 0.0577 -1.0000 -1.0000 2808097 1576204069.40 151.5012 60.0010 32.0000 1.9813 1.9828 416.4183 416.8005 0.0576 -1.0000 -1.0000 2808159 1576204069.50 151.4763 60.0010 32.0000 1.9806 1.9821 416.3066 416.6897 0.0578 -1.0000 -1.0000 2808238 1576204069.60 151.4763 60.0010 32.0000 1.9810 1.9825 416.2091 416.5919 0.0575 -1.0000 -1.0000 2808300 1576204069.70 151.4763 60.0010 32.0000 1.9804 1.9819 416.1982 416.5802 0.0576 -1.0000 -1.0000 2808363 1576204069.80 151.4763 60.0010 32.0000 1.9799 1.9814 416.3240 416.7066 0.0577 -1.0000 -1.0000 2808441 1576204069.90 151.4763 60.0010 32.0000 1.9803 1.9818 416.3340 416.7170 0.0578 -1.0000 -1.0000 2808503 1576204070.00 151.4763 60.0010 32.0000 1.9811 1.9826 416.2060 416.5893 0.0577 -1.0000 -1.0000 2808566 1576204070.10 151.3798 60.0018 32.0000 1.9814 1.9829 416.2280 416.6103 0.0577 -1.0000 -1.0000 2808628 1576204070.20 151.3798 60.0018 32.0000 1.9802 1.9817 416.3412 416.7237 0.0576 -1.0000 -1.0000 2808706 1576204070.30 151.3798 60.0018 32.0000 1.9804 1.9819 416.3982 416.7811 0.0577 -1.0000 -1.0000 2808831 1576204070.40 151.3798 60.0018 32.0000 1.9814 1.9829 416.1572 416.5398 0.0577 -1.0000 -1.0000 2808894 1576204070.50 151.3798 60.0018 32.0000 1.9812 1.9827 416.1959 416.5786 0.0577 -1.0000 -1.0000 2809097 1576204070.60 151.3798 60.0018 32.0000 1.9807 1.9822 416.3017 416.6838 0.0576 -1.0000 -1.0000 2809175 1576204070.70 151.4689 60.0018 32.0000 1.9815 1.9830 416.2969 416.6787 0.0576 -1.0000 -1.0000 2809238 1576204070.80 151.4689 60.0018 32.0000 1.9812 1.9827 416.1775 416.5601 0.0577 -1.0000 -1.0000 2809300 1576204070.90 151.4689 60.0018 32.0000 1.9817 1.9832 416.1815 416.5642 0.0577 -1.0000 -1.0000 2809363 1576204071.00 151.4689 60.0018 32.0000 1.9814 1.9829 416.2055 416.5884 0.0577 -1.0000 -1.0000 2809753 1576204071.10 151.4689 60.0018 32.0000 1.9810 1.9825 416.3178 416.7001 0.0576 -1.0000 -1.0000 2809816 1576204071.20 151.4689 60.0018 32.0000 1.9812 1.9827 416.2013 416.5839 0.0577 -1.0000 -1.0000 2809894 1576204071.30 151.5590 60.0018 32.0000 1.9818 1.9833 416.0513 416.4343 0.0577 -1.0000 -1.0000 2809956 1576204071.40 151.5590 60.0018 32.0000 1.9822 1.9837 415.9751 416.3572 0.0576 -1.0000 -1.0000 2810019 1576204071.50 151.5590 60.0018 32.0000 1.9822 1.9837 415.9746 416.3572 0.0577 -1.0000 -1.0000 2810253 1576204071.60 151.5590 60.0018 32.0000 1.9812 1.9827 416.1117 416.4936 0.0576 -1.0000 -1.0000 2810316 1576204071.70 151.5590 60.0018 32.0000 1.9816 1.9831 416.0352 416.4180 0.0577 -1.0000 -1.0000 2810378 1576204071.80 151.5590 60.0018 32.0000 1.9815 1.9830 415.9431 416.3248 0.0576 -1.0000 -1.0000 2810456 1576204071.90 151.5590 60.0018 32.0000 1.9813 1.9828 416.0610 416.4428 0.0576 -1.0000 -1.0000 2810519 1576204072.00 151.5590 60.0018 32.0000 1.9807 1.9822 416.2381 416.6207 0.0577 -1.0000 -1.0000 2810581 1576204072.10 151.5590 60.0018 32.0000 1.9814 1.9829 416.1677 416.5506 0.0578 -1.0000 -1.0000 2810769 1576204072.20 151.5590 60.0018 32.0000 1.9813 1.9828 416.0067 416.3887 0.0576 -1.0000 -1.0000 2810831 1576204072.30 151.5208 60.0018 32.0000 1.9820 1.9834 416.0156 416.3976 0.0576 -1.0000 -1.0000 2810909 1576204072.40 151.5072 60.0018 32.0000 1.9816 1.9831 416.1767 416.5592 0.0576 -1.0000 -1.0000 2810972 1576204072.50 151.4992 60.0018 32.0000 1.9813 1.9828 416.1961 416.5789 0.0577 -1.0000 -1.0000 2811034 1576204072.60 151.4992 60.0018 32.0000 1.9812 1.9827 416.1349 416.5177 0.0577 -1.0000 -1.0000 2811269 1576204072.70 151.4992 60.0018 32.0000 1.9817 1.9832 416.1345 416.5166 0.0576 -1.0000 -1.0000 2811332 1576204072.80 151.4992 60.0018 32.0000 1.9815 1.9830 416.1984 416.5801 0.0576 -1.0000 -1.0000 2811394 1576204072.90 151.4992 60.0018 32.0000 1.9811 1.9826 416.2175 416.6002 0.0577 -1.0000 -1.0000 2811456 1576204073.00 151.5042 60.0018 32.0000 1.9819 1.9834 416.2495 416.6328 0.0577 -1.0000 -1.0000 2811534 1576204073.10 151.5042 60.0018 32.0000 1.9832 1.9847 416.1005 416.4833 0.0577 -1.0000 -1.0000 2811753 1576204073.20 151.5042 60.0018 32.0000 1.9822 1.9837 416.1456 416.5271 0.0576 -1.0000 -1.0000 2811832 1576204073.30 151.5042 60.0018 32.0000 1.9814 1.9829 416.3052 416.6877 0.0576 -1.0000 -1.0000 2811894 1576204073.40 151.5042 60.0018 32.0000 1.9810 1.9825 416.3000 416.6826 0.0577 -1.0000 -1.0000 2811956 1576204073.50 151.5617 60.0018 32.0000 1.9822 1.9837 416.0491 416.4305 0.0575 -1.0000 -1.0000 2812035 1576204073.60 151.5617 60.0018 32.0000 1.9823 1.9838 416.0862 416.4679 0.0577 -1.0000 -1.0000 2812300 1576204073.70 151.5617 60.0018 32.0000 1.9813 1.9828 416.0545 416.4373 0.0577 -1.0000 -1.0000 2812363 1576204073.80 151.5617 60.0018 32.0000 1.9812 1.9827 416.2309 416.6123 0.0576 -1.0000 -1.0000 2812441 1576204073.90 151.5617 60.0018 32.0000 1.9822 1.9837 416.1479 416.5309 0.0576 -1.0000 -1.0000 2812503 1576204074.00 151.5605 60.0018 32.0000 1.9817 1.9832 416.0725 416.4539 0.0575 -1.0000 -1.0000 2812566 1576204074.10 151.5519 60.0018 32.0000 1.9815 1.9830 416.1157 416.4977 0.0576 -1.0000 -1.0000 2812738 1576204074.20 151.5519 60.0018 32.0000 1.9817 1.9832 416.1529 416.5351 0.0576 -1.0000 -1.0000 2812816 1576204074.30 151.5519 60.0018 32.0000 1.9821 1.9836 416.1722 416.5542 0.0576 -1.0000 -1.0000 2812878 1576204074.40 151.5519 60.0018 32.0000 1.9820 1.9835 416.1500 416.5316 0.0575 -1.0000 -1.0000 2812941 1576204074.50 151.5519 60.0018 32.0000 1.9815 1.9830 416.3277 416.7098 0.0576 -1.0000 -1.0000 2813003 1576204074.60 151.4653 60.0013 32.0000 1.9812 1.9827 416.3419 416.7243 0.0577 -1.0000 -1.0000 2813738 1576204074.70 151.4635 60.0013 32.0000 1.9818 1.9833 416.1953 416.5777 0.0576 -1.0000 -1.0000 2813800 1576204074.80 151.4635 60.0013 32.0000 1.9819 1.9834 416.1587 416.5401 0.0575 -1.0000 -1.0000 2813863 1576204074.90 151.4635 60.0013 32.0000 1.9813 1.9828 416.1884 416.5704 0.0577 -1.0000 -1.0000 2813941 1576204075.00 151.4635 60.0013 32.0000 1.9810 1.9825 416.1342 416.5170 0.0577 -1.0000 -1.0000 2814003 1576204075.10 151.4635 60.0013 32.0000 1.9812 1.9827 416.0884 416.4699 0.0575 -1.0000 -1.0000 2814066 1576204075.20 151.4635 60.0013 32.0000 1.9817 1.9832 415.9872 416.3699 0.0577 -1.0000 -1.0000 2814144 1576204075.30 151.4635 60.0013 32.0000 1.9807 1.9822 416.1215 416.5034 0.0575 -1.0000 -1.0000 2814206 1576204075.40 151.4635 60.0013 32.0000 1.9811 1.9826 416.2230 416.6052 0.0577 -1.0000 -1.0000 2814269 1576204075.50 151.4635 60.0013 32.0000 1.9817 1.9832 416.1181 416.4999 0.0576 -1.0000 -1.0000 2814331 1576204075.60 151.4635 60.0013 32.0000 1.9825 1.9840 416.0352 416.4174 0.0576 -1.0000 -1.0000 2814394 1576204075.70 151.4806 60.0013 32.0000 1.9816 1.9831 416.0593 416.4422 0.0578 -1.0000 -1.0000 2814472 1576204075.80 151.4806 60.0013 32.0000 1.9812 1.9827 416.2553 416.6372 0.0575 -1.0000 -1.0000 2814534 1576204075.90 151.4806 60.0013 32.0000 1.9809 1.9824 416.2096 416.5913 0.0575 -1.0000 -1.0000 2814597 1576204076.00 151.4806 60.0013 32.0000 1.9824 1.9839 416.0540 416.4359 0.0576 -1.0000 -1.0000 2814659 1576204076.10 151.4806 60.0013 32.0000 1.9815 1.9830 415.9847 416.3651 0.0574 -1.0000 -1.0000 2814738 1576204076.20 151.5079 60.0013 32.0000 1.9811 1.9826 416.1852 416.5673 0.0576 -1.0000 -1.0000 2814956 1576204076.30 151.5079 60.0013 32.0000 1.9807 1.9822 416.2517 416.6337 0.0576 -1.0000 -1.0000 2815034 1576204076.40 151.5079 60.0013 32.0000 1.9811 1.9826 416.1162 416.4983 0.0576 -1.0000 -1.0000 2815097 1576204076.50 151.5079 60.0013 32.0000 1.9810 1.9825 416.0286 416.4096 0.0575 -1.0000 -1.0000 2815159 1576204076.60 151.5079 60.0013 32.0000 1.9809 1.9824 416.2191 416.6014 0.0577 -1.0000 -1.0000 2815238 1576204076.70 151.4980 60.0013 32.0000 1.9810 1.9825 416.3385 416.7211 0.0576 -1.0000 -1.0000 2815503 1576204076.80 151.4416 60.0013 32.0000 1.9812 1.9827 416.2360 416.6189 0.0577 -1.0000 -1.0000 2815566 1576204076.90 151.4416 60.0013 32.0000 1.9819 1.9834 416.1842 416.5664 0.0576 -1.0000 -1.0000 2815628 1576204077.00 151.4416 60.0013 32.0000 1.9815 1.9830 416.2760 416.6573 0.0574 -1.0000 -1.0000 2815691 1576204077.10 151.4416 60.0013 32.0000 1.9814 1.9829 416.4649 416.8477 0.0576 -1.0000 -1.0000 2815753 1576204077.20 151.4416 60.0013 32.0000 1.9818 1.9833 416.4256 416.8077 0.0576 -1.0000 -1.0000 2816003 1576204077.30 151.4129 60.0013 32.0000 1.9822 1.9837 416.3814 416.7639 0.0576 -1.0000 -1.0000 2816066 1576204077.40 151.4129 60.0013 32.0000 1.9810 1.9825 416.3455 416.7277 0.0576 -1.0000 -1.0000 2816128 1576204077.50 151.4129 60.0013 32.0000 1.9809 1.9824 416.3526 416.7350 0.0576 -1.0000 -1.0000 2816206 1576204077.60 151.4129 60.0013 32.0000 1.9814 1.9829 416.3128 416.6946 0.0575 -1.0000 -1.0000 2816269 1576204077.70 151.4129 60.0013 32.0000 1.9825 1.9840 416.1892 416.5709 0.0575 -1.0000 -1.0000 2816331 1576204077.80 151.5747 60.0013 32.0000 1.9813 1.9828 416.3567 416.7381 0.0576 -1.0000 -1.0000 2816472 1576204077.90 151.6169 60.0013 32.0000 1.9814 1.9829 416.4049 416.7877 0.0577 -1.0000 -1.0000 2816534 1576204078.00 151.6169 60.0013 32.0000 1.9813 1.9828 416.4657 416.8475 0.0575 -1.0000 -1.0000 2816597 1576204078.10 151.6169 60.0013 32.0000 1.9824 1.9839 416.2149 416.5973 0.0576 -1.0000 -1.0000 2816675 1576204078.20 151.6169 60.0013 32.0000 1.9820 1.9835 416.2175 416.5997 0.0576 -1.0000 -1.0000 2816738 1576204078.30 151.6109 60.0013 32.0000 1.9822 1.9837 416.2421 416.6238 0.0576 -1.0000 -1.0000 2817519 1576204078.40 151.5151 60.0013 32.0000 1.9812 1.9827 416.3236 416.7070 0.0577 -1.0000 -1.0000 2817566 1576204078.50 151.5151 60.0013 32.0000 1.9821 1.9836 416.1218 416.5036 0.0576 -1.0000 -1.0000 2817644 1576204078.60 151.5151 60.0013 32.0000 1.9810 1.9825 416.1503 416.5324 0.0576 -1.0000 -1.0000 2817706 1576204078.70 151.5151 60.0013 32.0000 1.9814 1.9829 416.2665 416.6483 0.0575 -1.0000 -1.0000 2817785 1576204078.80 151.5151 60.0013 32.0000 1.9811 1.9826 416.2541 416.6363 0.0576 -1.0000 -1.0000 2817847 1576204078.90 151.5151 60.0013 32.0000 1.9825 1.9840 416.1510 416.5331 0.0576 -1.0000 -1.0000 2817925 1576204079.00 151.5151 60.0013 32.0000 1.9821 1.9836 415.9856 416.3674 0.0576 -1.0000 -1.0000 2817972 1576204079.10 151.5151 60.0013 32.0000 1.9812 1.9827 416.1424 416.5243 0.0576 -1.0000 -1.0000 2818034 1576204079.20 151.5151 60.0013 32.0000 1.9809 1.9824 416.2254 416.6084 0.0577 -1.0000 -1.0000 2818113 1576204079.30 151.5151 60.0013 32.0000 1.9810 1.9825 416.1508 416.5326 0.0576 -1.0000 -1.0000 2818191 1576204079.40 151.4757 60.0013 32.0000 1.9817 1.9832 416.0270 416.4094 0.0576 -1.0000 -1.0000 2818238 1576204079.50 151.4499 60.0013 32.0000 1.9812 1.9827 416.1478 416.5301 0.0577 -1.0000 -1.0000 2818316 1576204079.60 151.4499 60.0013 32.0000 1.9815 1.9830 416.2125 416.5955 0.0577 -1.0000 -1.0000 2818378 1576204079.70 151.4499 60.0013 32.0000 1.9818 1.9833 416.1028 416.4849 0.0576 -1.0000 -1.0000 2818441 1576204079.80 151.4499 60.0013 32.0000 1.9818 1.9833 416.1890 416.5705 0.0576 -1.0000 -1.0000 2818519 1576204079.90 151.4499 60.0013 32.0000 1.9810 1.9825 416.3141 416.6966 0.0576 -1.0000 -1.0000 2818581 1576204080.00 151.5390 60.0010 32.0000 1.9815 1.9830 416.2006 416.5830 0.0577 -1.0000 -1.0000 2818644 1576204080.10 151.5390 60.0010 32.0000 1.9821 1.9836 416.0845 416.4670 0.0576 -1.0000 -1.0000 2818706 1576204080.20 151.5390 60.0010 32.0000 1.9812 1.9827 416.1720 416.5538 0.0576 -1.0000 -1.0000 2818769 1576204080.30 151.5390 60.0010 32.0000 1.9818 1.9833 416.3316 416.7145 0.0577 -1.0000 -1.0000 2818847 1576204080.40 151.5390 60.0010 32.0000 1.9817 1.9832 416.2449 416.6282 0.0578 -1.0000 -1.0000 2818909 1576204080.50 151.5390 60.0010 32.0000 1.9814 1.9829 416.2456 416.6280 0.0577 -1.0000 -1.0000 2818972 1576204080.60 151.5003 60.0010 32.0000 1.9816 1.9831 416.2390 416.6217 0.0577 -1.0000 -1.0000 2819050 1576204080.70 151.4994 60.0010 32.0000 1.9812 1.9827 416.3144 416.6959 0.0576 -1.0000 -1.0000 2819113 1576204080.80 151.4994 60.0010 32.0000 1.9803 1.9818 416.3748 416.7577 0.0577 -1.0000 -1.0000 2819175 1576204080.90 151.4994 60.0010 32.0000 1.9815 1.9830 416.1668 416.5494 0.0577 -1.0000 -1.0000 2819738 1576204081.00 151.4994 60.0010 32.0000 1.9817 1.9832 416.1261 416.5079 0.0576 -1.0000 -1.0000 2819800 1576204081.10 151.4842 60.0010 32.0000 1.9816 1.9831 416.3070 416.6900 0.0576 -1.0000 -1.0000 2819863 1576204081.20 151.4351 60.0010 32.0000 1.9811 1.9826 416.1949 416.5758 0.0574 -1.0000 -1.0000 2819941 1576204081.30 151.4351 60.0010 32.0000 1.9816 1.9831 416.0659 416.4471 0.0576 -1.0000 -1.0000 2820003 1576204081.40 151.4351 60.0010 32.0000 1.9813 1.9828 416.1656 416.5466 0.0575 -1.0000 -1.0000 2820066 1576204081.50 151.4351 60.0010 32.0000 1.9811 1.9826 416.2035 416.5852 0.0576 -1.0000 -1.0000 2820144 1576204081.60 151.4351 60.0010 32.0000 1.9809 1.9824 416.2642 416.6463 0.0576 -1.0000 -1.0000 2820206 1576204081.70 151.4351 60.0010 32.0000 1.9810 1.9825 416.1124 416.4948 0.0576 -1.0000 -1.0000 2820269 1576204081.80 151.4351 60.0010 32.0000 1.9822 1.9837 416.0408 416.4222 0.0575 -1.0000 -1.0000 2820347 1576204081.90 151.4351 60.0010 32.0000 1.9817 1.9832 416.1009 416.4824 0.0576 -1.0000 -1.0000 2820519 1576204082.00 151.4351 60.0010 32.0000 1.9814 1.9829 416.1995 416.5802 0.0573 -1.0000 -1.0000 2820581 1576204082.10 151.4351 60.0010 32.0000 1.9820 1.9834 416.0745 416.4554 0.0575 -1.0000 -1.0000 2820659 1576204082.20 151.4850 60.0010 32.0000 1.9805 1.9820 416.0623 416.4447 0.0575 -1.0000 -1.0000 2820722 1576204082.30 151.5193 60.0010 32.0000 1.9804 1.9819 416.1673 416.5499 0.0577 -1.0000 -1.0000 2820800 1576204082.40 151.5193 60.0010 32.0000 1.9810 1.9825 416.1905 416.5722 0.0575 -1.0000 -1.0000 2821019 1576204082.50 151.5193 60.0010 32.0000 1.9822 1.9837 415.9845 416.3651 0.0575 -1.0000 -1.0000 2821081 1576204082.60 151.5193 60.0010 32.0000 1.9815 1.9830 415.9622 416.3441 0.0576 -1.0000 -1.0000 2821159 1576204082.70 151.5193 60.0010 32.0000 1.9808 1.9823 416.0697 416.4518 0.0576 -1.0000 -1.0000 2821222 1576204082.80 151.4501 60.0010 32.0000 1.9802 1.9817 416.2018 416.5830 0.0574 -1.0000 -1.0000 2821284 1576204082.90 151.4501 60.0010 32.0000 1.9810 1.9825 416.1175 416.4986 0.0575 -1.0000 -1.0000 2821488 1576204083.00 151.4501 60.0010 32.0000 1.9817 1.9832 415.9839 416.3661 0.0576 -1.0000 -1.0000 2821550 1576204083.10 151.4501 60.0010 32.0000 1.9808 1.9823 416.1948 416.5767 0.0576 -1.0000 -1.0000 2821613 1576204083.20 151.4501 60.0010 32.0000 1.9804 1.9819 416.1574 416.5403 0.0578 -1.0000 -1.0000 2821691 1576204083.30 151.4501 60.0010 32.0000 1.9812 1.9827 416.0478 416.4290 0.0574 -1.0000 -1.0000 2821753 1576204083.40 151.4095 60.0010 32.0000 1.9813 1.9828 415.9921 416.3730 0.0575 -1.0000 -1.0000 2821972 1576204083.50 151.4095 60.0010 32.0000 1.9820 1.9835 416.1239 416.5052 0.0575 -1.0000 -1.0000 2822050 1576204083.60 151.4095 60.0010 32.0000 1.9805 1.9820 416.2243 416.6063 0.0576 -1.0000 -1.0000 2822113 1576204083.70 151.4095 60.0010 32.0000 1.9815 1.9830 416.1931 416.5743 0.0575 -1.0000 -1.0000 2822175 1576204083.80 151.4095 60.0010 32.0000 1.9818 1.9833 416.0355 416.4174 0.0576 -1.0000 -1.0000 2822253 1576204083.90 151.4095 60.0010 32.0000 1.9816 1.9831 416.0124 416.3941 0.0575 -1.0000 -1.0000 2823034 1576204084.00 151.4095 60.0010 32.0000 1.9811 1.9826 416.0856 416.4668 0.0574 -1.0000 -1.0000 2823097 1576204084.10 151.4095 60.0010 32.0000 1.9813 1.9828 416.2886 416.6695 0.0574 -1.0000 -1.0000 2823175 1576204084.20 151.4095 60.0010 32.0000 1.9813 1.9828 416.0609 416.4432 0.0578 -1.0000 -1.0000 2823253 1576204084.30 151.4095 60.0010 32.0000 1.9811 1.9826 416.0490 416.4315 0.0577 -1.0000 -1.0000 2823332 1576204084.40 151.4095 60.0010 32.0000 1.9808 1.9823 416.1947 416.5767 0.0576 -1.0000 -1.0000 2823566 1576204084.50 151.5505 60.0010 32.0000 1.9805 1.9820 416.2312 416.6134 0.0574 -1.0000 -1.0000 2823628 1576204084.60 151.5505 60.0010 32.0000 1.9811 1.9826 416.0565 416.4385 0.0576 -1.0000 -1.0000 2823691 1576204084.70 151.5505 60.0010 32.0000 1.9814 1.9829 415.9308 416.3133 0.0577 -1.0000 -1.0000 2823753 1576204084.80 151.5505 60.0010 32.0000 1.9816 1.9831 416.1608 416.5435 0.0577 -1.0000 -1.0000 2823816 1576204084.90 151.5505 60.0010 32.0000 1.9810 1.9825 416.2528 416.6350 0.0576 -1.0000 -1.0000 2823894 1576204085.00 151.5592 60.0010 32.0000 1.9811 1.9826 416.1096 416.4916 0.0576 -1.0000 -1.0000 2823956 1576204085.10 151.5667 60.0010 32.0000 1.9822 1.9837 416.0646 416.4459 0.0575 -1.0000 -1.0000 2824019 1576204085.20 151.5667 60.0010 32.0000 1.9814 1.9829 415.9953 416.3767 0.0575 -1.0000 -1.0000 2824097 1576204085.30 151.5667 60.0010 32.0000 1.9810 1.9825 416.1566 416.5385 0.0576 -1.0000 -1.0000 2824159 1576204085.40 151.5667 60.0010 32.0000 1.9821 1.9836 416.1214 416.5038 0.0576 -1.0000 -1.0000 2824238 1576204085.50 151.5667 60.0010 32.0000 1.9826 1.9841 416.0042 416.3851 0.0574 -1.0000 -1.0000 2824300 1576204085.60 151.5093 60.0007 32.0000 1.9822 1.9837 416.0941 416.4764 0.0576 -1.0000 -1.0000 2824378 1576204085.70 151.5403 60.0007 32.0000 1.9819 1.9834 416.2569 416.6391 0.0576 -1.0000 -1.0000 2824441 1576204085.80 151.6097 60.0007 32.0000 1.9816 1.9831 416.1160 416.4981 0.0576 -1.0000 -1.0000 2824503 1576204085.90 151.6097 60.0007 32.0000 1.9826 1.9841 416.0540 416.4354 0.0575 -1.0000 -1.0000 2824566 1576204086.00 151.6097 60.0007 32.0000 1.9819 1.9834 416.0678 416.4491 0.0575 -1.0000 -1.0000 2824628 1576204086.10 151.6097 60.0007 32.0000 1.9816 1.9831 416.2845 416.6665 0.0576 -1.0000 -1.0000 2824706 1576204086.20 151.6097 60.0007 32.0000 1.9821 1.9836 416.1557 416.5389 0.0579 -1.0000 -1.0000 2824769 1576204086.30 151.6097 60.0007 32.0000 1.9821 1.9836 415.9990 416.3798 0.0575 -1.0000 -1.0000 2824847 1576204086.40 151.6097 60.0007 32.0000 1.9829 1.9844 416.0472 416.4296 0.0577 -1.0000 -1.0000 2824909 1576204086.50 151.6097 60.0007 32.0000 1.9816 1.9831 416.0797 416.4624 0.0578 -1.0000 -1.0000 2825003 1576204086.60 151.5987 60.0007 32.0000 1.9816 1.9831 416.0812 416.4637 0.0576 -1.0000 -1.0000 2825081 1576204086.70 151.5272 60.0007 32.0000 1.9819 1.9834 415.9866 416.3683 0.0575 -1.0000 -1.0000 2825144 1576204086.80 151.5272 60.0007 32.0000 1.9810 1.9825 416.0641 416.4452 0.0575 -1.0000 -1.0000 2825206 1576204086.90 151.5272 60.0007 32.0000 1.9806 1.9821 416.1727 416.5542 0.0575 -1.0000 -1.0000 2825269 1576204087.00 151.5272 60.0007 32.0000 1.9816 1.9831 416.2515 416.6332 0.0576 -1.0000 -1.0000 2825503 1576204087.10 151.5272 60.0007 32.0000 1.9814 1.9829 416.0662 416.4485 0.0576 -1.0000 -1.0000 2825566 1576204087.20 151.5272 60.0007 32.0000 1.9818 1.9833 415.9890 416.3710 0.0576 -1.0000 -1.0000 2825644 1576204087.30 151.5272 60.0007 32.0000 1.9812 1.9827 416.1907 416.5729 0.0576 -1.0000 -1.0000 2825706 1576204087.40 151.5272 60.0007 32.0000 1.9808 1.9823 416.2858 416.6678 0.0576 -1.0000 -1.0000 2825769 1576204087.50 151.5272 60.0007 32.0000 1.9811 1.9826 416.0679 416.4490 0.0574 -1.0000 -1.0000 2826347 1576204087.60 151.5272 60.0007 32.0000 1.9817 1.9832 415.9824 416.3647 0.0577 -1.0000 -1.0000 2826409 1576204087.70 151.5272 60.0007 32.0000 1.9806 1.9821 416.2457 416.6277 0.0576 -1.0000 -1.0000 2826472 1576204087.80 151.4200 60.0007 32.0000 1.9814 1.9829 416.1243 416.5063 0.0577 -1.0000 -1.0000 2826534 1576204087.90 151.4200 60.0007 32.0000 1.9824 1.9839 416.1014 416.4839 0.0577 -1.0000 -1.0000 2826597 1576204088.00 151.4200 60.0007 32.0000 1.9813 1.9828 416.0694 416.4516 0.0576 -1.0000 -1.0000 2827019 1576204088.10 151.4200 60.0007 32.0000 1.9807 1.9822 416.1624 416.5445 0.0576 -1.0000 -1.0000 2827097 1576204088.20 151.4200 60.0007 32.0000 1.9802 1.9817 416.1458 416.5278 0.0576 -1.0000 -1.0000 2827159 1576204088.30 151.4839 60.0007 32.0000 1.9812 1.9827 416.0820 416.4646 0.0577 -1.0000 -1.0000 2827222 1576204088.40 151.4902 60.0007 32.0000 1.9811 1.9826 416.0236 416.4066 0.0577 -1.0000 -1.0000 2827284 1576204088.50 151.4902 60.0007 32.0000 1.9806 1.9821 416.2186 416.6010 0.0576 -1.0000 -1.0000 2827347 1576204088.60 151.4902 60.0007 32.0000 1.9810 1.9825 416.2634 416.6441 0.0574 -1.0000 -1.0000 2827425 1576204088.70 151.4976 60.0007 32.0000 1.9805 1.9820 416.1757 416.5572 0.0575 -1.0000 -1.0000 2827488 1576204088.80 151.5692 60.0007 32.0000 1.9814 1.9829 416.0048 416.3872 0.0578 -1.0000 -1.0000 2827550 1576204088.90 151.4707 60.0007 32.0000 1.9808 1.9823 416.0538 416.4360 0.0576 -1.0000 -1.0000 2827628 1576204089.00 151.4707 60.0007 32.0000 1.9816 1.9831 416.2428 416.6245 0.0576 -1.0000 -1.0000 2827753 1576204089.10 151.4707 60.0007 32.0000 1.9804 1.9819 416.1551 416.5373 0.0576 -1.0000 -1.0000 2827816 1576204089.20 151.4707 60.0007 32.0000 1.9815 1.9830 416.0559 416.4366 0.0574 -1.0000 -1.0000 2827894 1576204089.30 151.4707 60.0007 32.0000 1.9814 1.9829 416.0256 416.4076 0.0576 -1.0000 -1.0000 2827956 1576204089.40 151.4542 60.0007 32.0000 1.9810 1.9825 416.2522 416.6346 0.0577 -1.0000 -1.0000 2828019 1576204089.50 151.4542 60.0007 32.0000 1.9815 1.9830 416.2180 416.6006 0.0576 -1.0000 -1.0000 2828097 1576204089.60 151.4542 60.0007 32.0000 1.9821 1.9836 415.9794 416.3612 0.0576 -1.0000 -1.0000 2828284 1576204089.70 151.4542 60.0007 32.0000 1.9815 1.9830 416.0308 416.4133 0.0577 -1.0000 -1.0000 2828347 1576204089.80 151.4542 60.0007 32.0000 1.9810 1.9825 416.0912 416.4739 0.0577 -1.0000 -1.0000 2828425 1576204089.90 151.4931 60.0008 32.0000 1.9806 1.9821 416.1612 416.5436 0.0576 -1.0000 -1.0000 2828488 1576204090.00 151.5418 60.0009 32.0000 1.9818 1.9832 415.9532 416.3347 0.0576 -1.0000 -1.0000 2828550 1576204090.10 151.5418 60.0009 32.0000 1.9818 1.9833 416.0739 416.4555 0.0575 -1.0000 -1.0000 2828738 1576204090.20 151.5418 60.0009 32.0000 1.9813 1.9828 416.1288 416.5111 0.0576 -1.0000 -1.0000 2828800 1576204090.30 151.5418 60.0009 32.0000 1.9816 1.9831 416.2403 416.6223 0.0577 -1.0000 -1.0000 2828863 1576204090.40 151.5418 60.0009 32.0000 1.9823 1.9838 416.0787 416.4608 0.0575 -1.0000 -1.0000 2828941 1576204090.50 151.6230 60.0009 32.0000 1.9824 1.9839 415.9587 416.3404 0.0576 -1.0000 -1.0000 2829081 1576204090.60 151.6230 60.0009 32.0000 1.9815 1.9830 416.1290 416.5115 0.0576 -1.0000 -1.0000 2829269 1576204090.70 151.6230 60.0009 32.0000 1.9811 1.9826 416.2146 416.5970 0.0577 -1.0000 -1.0000 2829332 1576204090.80 151.6230 60.0009 32.0000 1.9818 1.9833 416.2262 416.6092 0.0577 -1.0000 -1.0000 2829394 1576204090.90 151.6230 60.0009 32.0000 1.9829 1.9844 416.0430 416.4248 0.0575 -1.0000 -1.0000 2829472 1576204091.00 151.6230 60.0009 32.0000 1.9820 1.9835 416.0219 416.4041 0.0577 -1.0000 -1.0000 2829534 1576204091.10 151.6230 60.0009 32.0000 1.9816 1.9831 416.1447 416.5269 0.0575 -1.0000 -1.0000 2830003 1576204091.20 151.6230 60.0009 32.0000 1.9820 1.9834 416.2391 416.6193 0.0574 -1.0000 -1.0000 2830082 1576204091.30 151.6230 60.0009 32.0000 1.9821 1.9836 416.0634 416.4454 0.0576 -1.0000 -1.0000 2830144 1576204091.40 151.6230 60.0009 32.0000 1.9819 1.9834 416.0445 416.4272 0.0577 -1.0000 -1.0000 2830222 1576204091.50 151.6213 60.0009 32.0000 1.9815 1.9830 416.2025 416.5855 0.0577 -1.0000 -1.0000 2830284 1576204091.60 151.5498 60.0009 32.0000 1.9811 1.9826 416.2511 416.6336 0.0577 -1.0000 -1.0000 2830519 1576204091.70 151.5498 60.0009 32.0000 1.9814 1.9829 416.1251 416.5079 0.0577 -1.0000 -1.0000 2830581 1576204091.80 151.5498 60.0009 32.0000 1.9813 1.9828 415.9632 416.3456 0.0577 -1.0000 -1.0000 2830644 1576204091.90 151.5498 60.0009 32.0000 1.9820 1.9835 415.9687 416.3503 0.0575 -1.0000 -1.0000 2830706 1576204092.00 151.5498 60.0009 32.0000 1.9818 1.9833 416.1819 416.5638 0.0576 -1.0000 -1.0000 2830784 1576204092.10 151.4843 60.0009 32.0000 1.9815 1.9830 416.1880 416.5707 0.0577 -1.0000 -1.0000 2831019 1576204092.20 151.4843 60.0009 32.0000 1.9822 1.9837 416.0924 416.4745 0.0576 -1.0000 -1.0000 2831081 1576204092.30 151.4843 60.0009 32.0000 1.9810 1.9825 416.1404 416.5227 0.0577 -1.0000 -1.0000 2831144 1576204092.40 151.4843 60.0009 32.0000 1.9809 1.9824 416.2024 416.5853 0.0577 -1.0000 -1.0000 2831206 1576204092.50 151.4843 60.0009 32.0000 1.9813 1.9828 416.1299 416.5120 0.0576 -1.0000 -1.0000 2831269 1576204092.60 151.5150 60.0009 32.0000 1.9823 1.9838 415.9779 416.3595 0.0576 -1.0000 -1.0000 2831347 1576204092.70 151.5913 60.0009 32.0000 1.9812 1.9827 416.1081 416.4901 0.0576 -1.0000 -1.0000 2831409 1576204092.80 151.5913 60.0009 32.0000 1.9814 1.9829 416.2214 416.6037 0.0576 -1.0000 -1.0000 2831472 1576204092.90 151.5913 60.0009 32.0000 1.9813 1.9828 416.1371 416.5191 0.0576 -1.0000 -1.0000 2831550 1576204093.00 151.5913 60.0009 32.0000 1.9818 1.9833 415.9810 416.3625 0.0575 -1.0000 -1.0000 2831613 1576204093.10 151.5913 60.0009 32.0000 1.9811 1.9826 416.0598 416.4421 0.0576 -1.0000 -1.0000 2831769 1576204093.20 151.4654 60.0009 32.0000 1.9806 1.9821 416.1705 416.5522 0.0575 -1.0000 -1.0000 2831847 1576204093.30 151.4654 60.0009 32.0000 1.9807 1.9822 416.1599 416.5421 0.0577 -1.0000 -1.0000 2831909 1576204093.40 151.4654 60.0009 32.0000 1.9811 1.9826 416.0605 416.4433 0.0577 -1.0000 -1.0000 2831972 1576204093.50 151.4654 60.0009 32.0000 1.9812 1.9827 416.1036 416.4857 0.0576 -1.0000 -1.0000 2832034 1576204093.60 151.4654 60.0009 32.0000 1.9811 1.9826 416.2527 416.6346 0.0576 -1.0000 -1.0000 2832097 1576204093.70 151.4631 60.0009 32.0000 1.9805 1.9820 416.2827 416.6635 0.0574 -1.0000 -1.0000 2832159 1576204093.80 151.4593 60.0009 32.0000 1.9816 1.9831 416.1751 416.5596 0.0579 -1.0000 -1.0000 2832238 1576204093.90 151.4593 60.0009 32.0000 1.9818 1.9833 416.2995 416.6821 0.0576 -1.0000 -1.0000 2832300 1576204094.00 151.4593 60.0009 32.0000 1.9806 1.9821 416.5585 416.9410 0.0576 -1.0000 -1.0000 2832363 1576204094.10 151.4593 60.0009 32.0000 1.9818 1.9833 416.4211 416.8041 0.0576 -1.0000 -1.0000 2832503 1576204094.20 151.4593 60.0009 32.0000 1.9825 1.9840 416.1762 416.5578 0.0575 -1.0000 -1.0000 2832566 1576204094.30 151.4593 60.0009 32.0000 1.9824 1.9839 416.0728 416.4551 0.0577 -1.0000 -1.0000 2832644 1576204094.40 151.4593 60.0009 32.0000 1.9814 1.9829 416.2964 416.6783 0.0576 -1.0000 -1.0000 2832691 1576204094.50 151.4593 60.0009 32.0000 1.9817 1.9832 416.2180 416.6006 0.0577 -1.0000 -1.0000 2832769 1576204094.60 151.4593 60.0009 32.0000 1.9811 1.9826 416.0560 416.4378 0.0575 -1.0000 -1.0000 2832831 1576204094.70 151.4593 60.0009 32.0000 1.9808 1.9823 416.2600 416.6414 0.0575 -1.0000 -1.0000 2833519 1576204094.80 151.5692 60.0009 32.0000 1.9809 1.9824 416.4024 416.7847 0.0576 -1.0000 -1.0000 2833597 1576204094.90 151.5912 60.0009 32.0000 1.9813 1.9828 416.4369 416.8189 0.0576 -1.0000 -1.0000 2833675 1576204095.00 151.5912 60.0009 32.0000 1.9815 1.9830 416.3754 416.7573 0.0575 -1.0000 -1.0000 2833738 1576204095.10 151.5912 60.0009 32.0000 1.9807 1.9822 416.3778 416.7592 0.0575 -1.0000 -1.0000 2833800 1576204095.20 151.5912 60.0009 32.0000 1.9808 1.9823 416.4785 416.8604 0.0576 -1.0000 -1.0000 2833878 1576204095.30 151.5912 60.0009 32.0000 1.9814 1.9829 416.3090 416.6913 0.0576 -1.0000 -1.0000 2833941 1576204095.40 151.5679 60.0016 32.0000 1.9817 1.9832 416.0479 416.4311 0.0578 -1.0000 -1.0000 2834003 1576204095.50 151.5679 60.0016 32.0000 1.9820 1.9835 416.1423 416.5250 0.0576 -1.0000 -1.0000 2834082 1576204095.60 151.5679 60.0016 32.0000 1.9818 1.9833 416.2295 416.6122 0.0577 -1.0000 -1.0000 2834144 1576204095.70 151.5679 60.0016 32.0000 1.9814 1.9829 416.1332 416.5150 0.0575 -1.0000 -1.0000 2834269 1576204095.80 151.5679 60.0016 32.0000 1.9819 1.9834 416.0689 416.4516 0.0576 -1.0000 -1.0000 2834331 1576204095.90 151.5305 60.0016 32.0000 1.9818 1.9833 416.2026 416.5839 0.0576 -1.0000 -1.0000 2834394 1576204096.00 151.5329 60.0016 32.0000 1.9817 1.9832 416.4775 416.8585 0.0573 -1.0000 -1.0000 2834456 1576204096.10 151.5329 60.0016 32.0000 1.9817 1.9832 416.4432 416.8247 0.0575 -1.0000 -1.0000 2834534 1576204096.20 151.5329 60.0016 32.0000 1.9817 1.9832 416.3701 416.7527 0.0577 -1.0000 -1.0000 2834769 1576204096.30 151.5329 60.0016 32.0000 1.9824 1.9839 416.3800 416.7621 0.0575 -1.0000 -1.0000 2834831 1576204096.40 151.5329 60.0016 32.0000 1.9815 1.9830 416.4301 416.8122 0.0576 -1.0000 -1.0000 2834894 1576204096.50 151.5331 60.0016 32.0000 1.9809 1.9824 416.3826 416.7649 0.0577 -1.0000 -1.0000 2834956 1576204096.60 151.5331 60.0016 32.0000 1.9811 1.9826 416.2179 416.6001 0.0576 -1.0000 -1.0000 2835034 1576204096.70 151.5331 60.0016 32.0000 1.9821 1.9836 416.1688 416.5503 0.0576 -1.0000 -1.0000 2835269 1576204096.80 151.5331 60.0016 32.0000 1.9821 1.9836 416.1578 416.5400 0.0576 -1.0000 -1.0000 2835332 1576204096.90 151.5331 60.0016 32.0000 1.9817 1.9831 416.2397 416.6218 0.0576 -1.0000 -1.0000 2835394 1576204097.00 151.5331 60.0016 32.0000 1.9815 1.9830 416.1061 416.4880 0.0576 -1.0000 -1.0000 2835456 1576204097.10 151.5331 60.0016 32.0000 1.9821 1.9836 415.9677 416.3505 0.0577 -1.0000 -1.0000 2835519 1576204097.20 151.5331 60.0016 32.0000 1.9814 1.9829 416.1195 416.5022 0.0577 -1.0000 -1.0000 2835753 1576204097.30 151.5331 60.0016 32.0000 1.9807 1.9822 416.2410 416.6243 0.0578 -1.0000 -1.0000 2835831 1576204097.40 151.5331 60.0016 32.0000 1.9818 1.9833 416.0312 416.4134 0.0576 -1.0000 -1.0000 2835878 1576204097.50 151.4357 60.0016 32.0000 1.9822 1.9837 415.9491 416.3309 0.0576 -1.0000 -1.0000 2835956 1576204097.60 151.4020 60.0016 32.0000 1.9814 1.9829 416.1317 416.5138 0.0576 -1.0000 -1.0000 2836097 1576204097.70 151.4020 60.0016 32.0000 1.9806 1.9821 416.2342 416.6168 0.0577 -1.0000 -1.0000 2836269 1576204097.80 151.4020 60.0016 32.0000 1.9817 1.9832 416.0462 416.4291 0.0577 -1.0000 -1.0000 2836331 1576204097.90 151.4020 60.0016 32.0000 1.9817 1.9832 416.1040 416.4862 0.0577 -1.0000 -1.0000 2836394 1576204098.00 151.4020 60.0016 32.0000 1.9817 1.9832 416.2004 416.5828 0.0576 -1.0000 -1.0000 2836456 1576204098.10 151.4020 60.0016 32.0000 1.9819 1.9834 416.2959 416.6783 0.0576 -1.0000 -1.0000 2836550 1576204098.20 151.4020 60.0016 32.0000 1.9818 1.9833 416.1117 416.4932 0.0575 -1.0000 -1.0000 2837238 1576204098.30 151.4020 60.0016 32.0000 1.9818 1.9833 416.1517 416.5336 0.0576 -1.0000 -1.0000 2837316 1576204098.40 151.4020 60.0016 32.0000 1.9813 1.9828 416.3180 416.7002 0.0576 -1.0000 -1.0000 2837378 1576204098.50 151.4020 60.0016 32.0000 1.9815 1.9830 416.4571 416.8401 0.0577 -1.0000 -1.0000 2837441 1576204098.60 151.5475 60.0016 32.0000 1.9819 1.9834 416.4069 416.7902 0.0578 -1.0000 -1.0000 2837519 1576204098.70 151.5475 60.0016 32.0000 1.9811 1.9826 416.2803 416.6638 0.0578 -1.0000 -1.0000 2837582 1576204098.80 151.5475 60.0016 32.0000 1.9812 1.9827 416.4707 416.8535 0.0576 -1.0000 -1.0000 2837644 1576204098.90 151.5475 60.0016 32.0000 1.9815 1.9830 416.3732 416.7560 0.0578 -1.0000 -1.0000 2837722 1576204099.00 151.5475 60.0016 32.0000 1.9812 1.9827 416.3715 416.7541 0.0576 -1.0000 -1.0000 2837784 1576204099.10 151.5505 60.0016 32.0000 1.9820 1.9835 416.2007 416.5832 0.0576 -1.0000 -1.0000 2837847 1576204099.20 151.5587 60.0016 32.0000 1.9806 1.9821 416.4077 416.7897 0.0576 -1.0000 -1.0000 2837988 1576204099.30 151.5587 60.0016 32.0000 1.9805 1.9820 416.2088 416.5913 0.0577 -1.0000 -1.0000 2838050 1576204099.40 151.5587 60.0016 32.0000 1.9815 1.9830 416.2715 416.6535 0.0576 -1.0000 -1.0000 2838113 1576204099.50 151.5587 60.0016 32.0000 1.9809 1.9824 416.5179 416.9007 0.0577 -1.0000 -1.0000 2838191 1576204099.60 151.5587 60.0016 32.0000 1.9806 1.9821 416.7648 417.1483 0.0577 -1.0000 -1.0000 2838238 1576204099.70 151.4312 60.0004 32.0000 1.9814 1.9829 416.8241 417.2067 0.0576 -1.0000 -1.0000 2838316 1576204099.80 151.4312 60.0004 32.0000 1.9818 1.9833 416.7522 417.1345 0.0575 -1.0000 -1.0000 2838488 1576204099.90 151.4312 60.0004 32.0000 1.9810 1.9824 417.1241 417.5062 0.0575 -1.0000 -1.0000 2838550 1576204100.00 151.5055 60.0004 32.0000 1.9802 1.9817 417.8237 418.2074 0.0576 -1.0000 -1.0000 2838613 1576204100.10 151.5055 60.0004 32.0000 1.9809 1.9824 418.2357 418.6199 0.0576 -1.0000 -1.0000 2838691 1576204100.20 151.5055 60.0004 32.0000 1.9816 1.9831 418.3615 418.7452 0.0576 -1.0000 -1.0000 2838753 1576204100.30 151.5055 60.0004 32.0000 1.9812 1.9827 418.7933 419.1789 0.0579 -1.0000 -1.0000 2839066 1576204100.40 151.5055 60.0004 32.0000 1.9810 1.9825 418.6667 419.0510 0.0576 -1.0000 -1.0000 2839128 1576204100.50 151.5055 60.0004 32.0000 1.9811 1.9826 418.5774 418.9615 0.0576 -1.0000 -1.0000 2839175 1576204100.60 151.5055 60.0004 32.0000 1.9817 1.9832 419.5874 419.9725 0.0575 -1.0000 -1.0000 2839253 1576204100.70 151.5055 60.0004 32.0000 1.9817 1.9832 420.5743 420.9605 0.0576 -1.0000 -1.0000 2839316 1576204100.80 151.5055 60.0004 32.0000 1.9817 1.9832 420.1329 420.5187 0.0577 -1.0000 -1.0000 2839503 1576204100.90 151.5055 60.0004 32.0000 1.9814 1.9829 418.3577 418.7417 0.0575 -1.0000 -1.0000 2839628 1576204101.00 151.5055 60.0004 32.0000 1.9809 1.9824 417.3274 417.7103 0.0576 -1.0000 -1.0000 2839691 1576204101.10 151.5055 60.0004 32.0000 1.9815 1.9830 416.9420 417.3244 0.0576 -1.0000 -1.0000 2839753 1576204101.20 151.5055 60.0004 32.0000 1.9818 1.9833 416.6479 417.0305 0.0576 -1.0000 -1.0000 2839832 1576204101.30 151.5055 60.0004 32.0000 1.9820 1.9835 416.5075 416.8900 0.0577 -1.0000 -1.0000 2840253 1576204101.40 151.5547 60.0004 32.0000 1.9814 1.9829 416.4364 416.8192 0.0577 -1.0000 -1.0000 2840316 1576204101.50 151.5547 60.0004 32.0000 1.9809 1.9824 416.2825 416.6652 0.0577 -1.0000 -1.0000 2840394 1576204101.60 151.5547 60.0004 32.0000 1.9816 1.9831 416.2095 416.5916 0.0576 -1.0000 -1.0000 2840456 1576204101.70 151.5547 60.0004 32.0000 1.9822 1.9837 416.2508 416.6328 0.0577 -1.0000 -1.0000 2840519 1576204101.80 151.5547 60.0004 32.0000 1.9816 1.9831 416.5060 416.8896 0.0577 -1.0000 -1.0000 2840597 1576204101.90 151.4569 60.0004 32.0000 1.9818 1.9833 416.4237 416.8060 0.0576 -1.0000 -1.0000 2840659 1576204102.00 151.4569 60.0004 32.0000 1.9818 1.9833 416.9588 417.3425 0.0577 -1.0000 -1.0000 2840722 1576204102.10 151.4569 60.0004 32.0000 1.9816 1.9831 419.2289 419.6145 0.0577 -1.0000 -1.0000 2840784 1576204102.20 151.4569 60.0004 32.0000 1.9806 1.9821 419.4332 419.8183 0.0576 -1.0000 -1.0000 2840847 1576204102.30 151.4569 60.0004 32.0000 1.9817 1.9832 417.9870 418.3706 0.0576 -1.0000 -1.0000 2841034 1576204102.40 151.4554 60.0004 32.0000 1.9821 1.9836 416.8537 417.2371 0.0577 -1.0000 -1.0000 2841097 1576204102.50 151.4370 60.0004 32.0000 1.9820 1.9835 416.5801 416.9632 0.0577 -1.0000 -1.0000 2841159 1576204102.60 151.5822 60.0004 32.0000 1.9815 1.9830 416.5965 416.9794 0.0577 -1.0000 -1.0000 2841238 1576204102.70 151.5822 60.0004 32.0000 1.9817 1.9832 416.8411 417.2248 0.0578 -1.0000 -1.0000 2841300 1576204102.80 151.5822 60.0004 32.0000 1.9819 1.9834 417.0006 417.3846 0.0577 -1.0000 -1.0000 2841534 1576204102.90 151.5822 60.0004 32.0000 1.9818 1.9833 417.1924 417.5761 0.0577 -1.0000 -1.0000 2841597 1576204103.00 151.5506 60.0004 32.0000 1.9811 1.9826 417.3397 417.7230 0.0577 -1.0000 -1.0000 2841659 1576204103.10 151.5506 60.0004 32.0000 1.9805 1.9820 417.4509 417.8356 0.0578 -1.0000 -1.0000 2841722 1576204103.20 151.5506 60.0004 32.0000 1.9809 1.9824 417.3390 417.7228 0.0577 -1.0000 -1.0000 2841800 1576204103.30 151.5506 60.0004 32.0000 1.9814 1.9829 417.2515 417.6348 0.0576 -1.0000 -1.0000 2841863 1576204103.40 151.5506 60.0004 32.0000 1.9811 1.9826 417.3318 417.7156 0.0577 -1.0000 -1.0000 2842034 1576204103.50 151.5506 60.0004 32.0000 1.9803 1.9818 417.4151 417.8005 0.0580 -1.0000 -1.0000 2842113 1576204103.60 151.5506 60.0004 32.0000 1.9801 1.9816 417.2546 417.6383 0.0576 -1.0000 -1.0000 2842175 1576204103.70 151.5506 60.0004 32.0000 1.9813 1.9828 417.0241 417.4071 0.0577 -1.0000 -1.0000 2842238 1576204103.80 151.4547 60.0004 32.0000 1.9816 1.9831 416.8627 417.2458 0.0576 -1.0000 -1.0000 2842316 1576204103.90 151.4547 60.0004 32.0000 1.9808 1.9823 417.0794 417.4637 0.0578 -1.0000 -1.0000 2842503 1576204104.00 151.4547 60.0004 32.0000 1.9811 1.9826 418.4894 418.8748 0.0578 -1.0000 -1.0000 2842566 1576204104.10 151.4547 60.0004 32.0000 1.9826 1.9841 418.7018 419.0866 0.0576 -1.0000 -1.0000 2842628 1576204104.20 151.4559 60.0004 32.0000 1.9818 1.9833 417.7077 418.0913 0.0576 -1.0000 -1.0000 2842691 1576204104.30 151.4809 60.0004 32.0000 1.9816 1.9831 417.1299 417.5130 0.0577 -1.0000 -1.0000 2842769 1576204104.40 151.4809 60.0004 32.0000 1.9814 1.9829 416.9923 417.3769 0.0578 -1.0000 -1.0000 2843050 1576204104.50 151.4809 60.0004 32.0000 1.9820 1.9835 416.7272 417.1100 0.0576 -1.0000 -1.0000 2843113 1576204104.60 151.4809 60.0004 32.0000 1.9822 1.9837 416.5445 416.9271 0.0576 -1.0000 -1.0000 2843191 1576204104.70 151.4809 60.0004 32.0000 1.9824 1.9839 416.6593 417.0422 0.0577 -1.0000 -1.0000 2843253 1576204104.80 151.5427 60.0001 32.0000 1.9812 1.9827 416.8001 417.1839 0.0578 -1.0000 -1.0000 2843316 1576204104.90 151.5427 60.0001 32.0000 1.9815 1.9830 416.4882 416.8721 0.0578 -1.0000 -1.0000 2843613 1576204105.00 151.5427 60.0001 32.0000 1.9818 1.9833 416.4880 416.8715 0.0578 -1.0000 -1.0000 2843675 1576204105.10 151.5427 60.0001 32.0000 1.9805 1.9820 416.7266 417.1099 0.0577 -1.0000 -1.0000 2843738 1576204105.20 151.5427 60.0001 32.0000 1.9817 1.9832 416.6571 417.0401 0.0578 -1.0000 -1.0000 2843800 1576204105.30 151.5467 60.0001 32.0000 1.9815 1.9830 416.5340 416.9172 0.0577 -1.0000 -1.0000 2843863 1576204105.40 151.5512 60.0001 32.0000 1.9814 1.9829 416.4996 416.8822 0.0576 -1.0000 -1.0000 2843988 1576204105.50 151.5512 60.0001 32.0000 1.9812 1.9827 416.6803 417.0642 0.0579 -1.0000 -1.0000 2844066 1576204105.60 151.5512 60.0001 32.0000 1.9811 1.9826 416.7494 417.1334 0.0578 -1.0000 -1.0000 2844128 1576204105.70 151.5512 60.0001 32.0000 1.9811 1.9826 416.6898 417.0739 0.0578 -1.0000 -1.0000 2844191 1576204105.80 151.5512 60.0001 32.0000 1.9813 1.9829 416.3951 416.7792 0.0579 -1.0000 -1.0000 2844269 1576204105.90 151.5512 60.0001 32.0000 1.9814 1.9829 416.3904 416.7741 0.0578 -1.0000 -1.0000 2844503 1576204106.00 151.5512 60.0001 32.0000 1.9812 1.9827 416.3858 416.7692 0.0578 -1.0000 -1.0000 2844566 1576204106.10 151.5512 60.0001 32.0000 1.9824 1.9839 416.1549 416.5379 0.0577 -1.0000 -1.0000 2844628 1576204106.20 151.5512 60.0001 32.0000 1.9819 1.9834 416.2147 416.5976 0.0577 -1.0000 -1.0000 2844691 1576204106.30 151.5512 60.0001 32.0000 1.9809 1.9824 416.2881 416.6713 0.0578 -1.0000 -1.0000 2844769 1576204106.40 151.5028 60.0001 32.0000 1.9817 1.9832 416.4254 416.8093 0.0578 -1.0000 -1.0000 2845253 1576204106.50 151.4965 60.0001 32.0000 1.9822 1.9837 416.2836 416.6666 0.0577 -1.0000 -1.0000 2845316 1576204106.60 151.4935 60.0001 32.0000 1.9826 1.9841 416.2885 416.6718 0.0578 -1.0000 -1.0000 2845378 1576204106.70 151.5060 60.0001 32.0000 1.9823 1.9839 416.0906 416.4744 0.0579 -1.0000 -1.0000 2845441 1576204106.80 151.5060 60.0001 32.0000 1.9816 1.9831 416.1154 416.4985 0.0577 -1.0000 -1.0000 2845503 1576204106.90 151.5060 60.0001 32.0000 1.9818 1.9833 416.1085 416.4925 0.0579 -1.0000 -1.0000 2845753 1576204107.00 151.5060 60.0001 32.0000 1.9823 1.9838 416.0801 416.4631 0.0578 -1.0000 -1.0000 2845816 1576204107.10 151.5060 60.0001 32.0000 1.9825 1.9840 416.1044 416.4872 0.0576 -1.0000 -1.0000 2845878 1576204107.20 151.5074 60.0001 32.0000 1.9822 1.9837 416.0957 416.4787 0.0578 -1.0000 -1.0000 2845956 1576204107.30 151.5367 60.0001 32.0000 1.9823 1.9838 415.9977 416.3811 0.0578 -1.0000 -1.0000 2846019 1576204107.40 151.5367 60.0001 32.0000 1.9823 1.9838 415.9264 416.3092 0.0578 -1.0000 -1.0000 2846253 1576204107.50 151.5367 60.0001 32.0000 1.9818 1.9833 416.0585 416.4420 0.0578 -1.0000 -1.0000 2846331 1576204107.60 151.5367 60.0001 32.0000 1.9811 1.9826 416.1867 416.5699 0.0578 -1.0000 -1.0000 2846394 1576204107.70 151.5367 60.0001 32.0000 1.9819 1.9834 416.0982 416.4818 0.0579 -1.0000 -1.0000 2846456 1576204107.80 151.5367 60.0001 32.0000 1.9822 1.9838 415.9439 416.3282 0.0580 -1.0000 -1.0000 2846519 1576204107.90 151.5367 60.0001 32.0000 1.9815 1.9830 416.0469 416.4305 0.0579 -1.0000 -1.0000 2846613 1576204108.00 151.5858 60.0001 32.0000 1.9805 1.9820 416.2901 416.6745 0.0579 -1.0000 -1.0000 2846738 1576204108.10 151.5233 60.0001 32.0000 1.9812 1.9827 416.3775 416.7615 0.0579 -1.0000 -1.0000 2846800 1576204108.20 151.5233 60.0001 32.0000 1.9818 1.9833 416.3070 416.6897 0.0577 -1.0000 -1.0000 2846863 1576204108.30 151.5233 60.0001 32.0000 1.9820 1.9835 416.3145 416.6985 0.0578 -1.0000 -1.0000 2846941 1576204108.40 151.5233 60.0001 32.0000 1.9815 1.9830 416.4541 416.8381 0.0580 -1.0000 -1.0000 2847003 1576204108.50 151.5233 60.0001 32.0000 1.9814 1.9829 416.4616 416.8462 0.0579 -1.0000 -1.0000 2847284 1576204108.60 151.5281 60.0001 32.0000 1.9820 1.9835 416.3569 416.7410 0.0579 -1.0000 -1.0000 2847347 1576204108.70 151.5281 60.0001 32.0000 1.9815 1.9830 416.4466 416.8312 0.0579 -1.0000 -1.0000 2847409 1576204108.80 151.5281 60.0001 32.0000 1.9818 1.9833 416.6500 417.0341 0.0578 -1.0000 -1.0000 2847472 1576204108.90 151.5281 60.0001 32.0000 1.9811 1.9826 416.6142 416.9977 0.0577 -1.0000 -1.0000 2847550 1576204109.00 151.5281 60.0001 32.0000 1.9825 1.9840 416.6465 417.0304 0.0579 -1.0000 -1.0000 2847784 1576204109.10 151.5281 60.0001 32.0000 1.9828 1.9843 416.8300 417.2156 0.0580 -1.0000 -1.0000 2847863 1576204109.20 151.5281 60.0001 32.0000 1.9819 1.9834 416.9892 417.3753 0.0581 -1.0000 -1.0000 2847925 1576204109.30 151.5281 60.0001 32.0000 1.9816 1.9831 416.9148 417.3001 0.0580 -1.0000 -1.0000 2847988 1576204109.40 151.5281 60.0001 32.0000 1.9817 1.9832 416.7811 417.1662 0.0579 -1.0000 -1.0000 2848050 1576204109.50 151.5281 60.0001 32.0000 1.9819 1.9834 416.7543 417.1394 0.0580 -1.0000 -1.0000 2848550 1576204109.60 151.5303 60.0001 32.0000 1.9810 1.9825 416.8312 417.2170 0.0581 -1.0000 -1.0000 2848613 1576204109.70 151.5373 60.0001 32.0000 1.9819 1.9834 416.7167 417.1021 0.0580 -1.0000 -1.0000 2848675 1576204109.80 151.5373 60.0001 32.0000 1.9824 1.9839 416.6445 417.0301 0.0581 -1.0000 -1.0000 2848753 1576204109.90 151.5891 60.0008 32.0000 1.9822 1.9837 417.0175 417.4029 0.0580 -1.0000 -1.0000 2848816 1576204110.00 151.5891 60.0008 32.0000 1.9810 1.9825 417.6751 418.0609 0.0580 -1.0000 -1.0000 2848878 1576204110.10 151.5891 60.0008 32.0000 1.9804 1.9819 417.9688 418.3557 0.0581 -1.0000 -1.0000 2848956 1576204110.20 151.5891 60.0008 32.0000 1.9812 1.9827 417.8323 418.2185 0.0580 -1.0000 -1.0000 2849019 1576204110.30 151.5891 60.0008 32.0000 1.9814 1.9829 417.4841 417.8701 0.0580 -1.0000 -1.0000 2849097 1576204110.40 151.5523 60.0008 32.0000 1.9810 1.9825 417.3770 417.7630 0.0580 -1.0000 -1.0000 2849159 1576204110.50 151.5700 60.0008 32.0000 1.9811 1.9826 417.3097 417.6951 0.0579 -1.0000 -1.0000 2849284 1576204110.60 151.5700 60.0008 32.0000 1.9809 1.9824 417.0467 417.4325 0.0580 -1.0000 -1.0000 2849347 1576204110.70 151.5700 60.0008 32.0000 1.9812 1.9827 416.6283 417.0127 0.0580 -1.0000 -1.0000 2849409 1576204110.80 151.4743 60.0008 32.0000 1.9808 1.9823 416.6833 417.0680 0.0578 -1.0000 -1.0000 2849472 1576204110.90 151.4685 60.0008 32.0000 1.9811 1.9826 416.7181 417.1024 0.0579 -1.0000 -1.0000 2849550 1576204111.00 151.4623 60.0008 32.0000 1.9820 1.9835 416.4572 416.8414 0.0579 -1.0000 -1.0000 2849784 1576204111.10 151.4766 60.0008 32.0000 1.9823 1.9838 416.1904 416.5752 0.0581 -1.0000 -1.0000 2849847 1576204111.20 151.4766 60.0008 32.0000 1.9823 1.9839 416.2730 416.6586 0.0581 -1.0000 -1.0000 2849925 1576204111.30 151.4766 60.0008 32.0000 1.9825 1.9840 416.3245 416.7089 0.0579 -1.0000 -1.0000 2849988 1576204111.40 151.4766 60.0008 32.0000 1.9807 1.9822 416.5258 416.9111 0.0581 -1.0000 -1.0000 2850050 1576204111.50 151.4766 60.0008 32.0000 1.9815 1.9830 416.5016 416.8872 0.0581 -1.0000 -1.0000 2850284 1576204111.60 151.4766 60.0008 32.0000 1.9824 1.9839 416.5687 416.9537 0.0580 -1.0000 -1.0000 2850347 1576204111.70 151.4766 60.0008 32.0000 1.9814 1.9829 416.8294 417.2146 0.0580 -1.0000 -1.0000 2850409 1576204111.80 151.4766 60.0008 32.0000 1.9819 1.9834 416.7014 417.0868 0.0581 -1.0000 -1.0000 2850472 1576204111.90 151.5247 60.0008 32.0000 1.9824 1.9839 416.4258 416.8112 0.0581 -1.0000 -1.0000 2850534 1576204112.00 151.5247 60.0008 32.0000 1.9817 1.9832 416.3836 416.7686 0.0580 -1.0000 -1.0000 2850597 1576204112.10 151.5247 60.0008 32.0000 1.9812 1.9827 416.6289 417.0143 0.0580 -1.0000 -1.0000 2850784 1576204112.20 151.5247 60.0008 32.0000 1.9809 1.9824 416.8088 417.1943 0.0580 -1.0000 -1.0000 2850847 1576204112.30 151.5247 60.0008 32.0000 1.9818 1.9833 416.7613 417.1457 0.0579 -1.0000 -1.0000 2850925 1576204112.40 151.5247 60.0008 32.0000 1.9824 1.9839 416.5437 416.9287 0.0580 -1.0000 -1.0000 2850988 1576204112.50 151.5247 60.0008 32.0000 1.9814 1.9829 416.6024 416.9873 0.0580 -1.0000 -1.0000 2851050 1576204112.60 151.5247 60.0008 32.0000 1.9812 1.9827 416.5808 416.9661 0.0581 -1.0000 -1.0000 2851534 1576204112.70 151.5322 60.0008 32.0000 1.9814 1.9829 416.5263 416.9119 0.0581 -1.0000 -1.0000 2851597 1576204112.80 151.5322 60.0008 32.0000 1.9812 1.9827 416.4954 416.8811 0.0581 -1.0000 -1.0000 2851659 1576204112.90 151.5322 60.0008 32.0000 1.9807 1.9822 416.6776 417.0633 0.0581 -1.0000 -1.0000 2851738 1576204113.00 151.5322 60.0008 32.0000 1.9816 1.9831 416.7360 417.1210 0.0580 -1.0000 -1.0000 2851800 1576204113.10 151.4916 60.0008 32.0000 1.9818 1.9833 416.7911 417.1766 0.0580 -1.0000 -1.0000 2852019 1576204113.20 151.4916 60.0008 32.0000 1.9817 1.9832 416.9384 417.3237 0.0580 -1.0000 -1.0000 2852097 1576204113.30 151.4916 60.0008 32.0000 1.9811 1.9826 417.2460 417.6318 0.0581 -1.0000 -1.0000 2852159 1576204113.40 151.4916 60.0008 32.0000 1.9815 1.9830 417.3287 417.7158 0.0582 -1.0000 -1.0000 2852222 1576204113.50 151.4706 60.0008 32.0000 1.9812 1.9827 417.4584 417.8447 0.0580 -1.0000 -1.0000 2852394 1576204113.60 151.4153 60.0008 32.0000 1.9815 1.9830 418.2198 418.6071 0.0581 -1.0000 -1.0000 2852519 1576204113.70 151.4153 60.0008 32.0000 1.9809 1.9824 418.2697 418.6574 0.0581 -1.0000 -1.0000 2852581 1576204113.80 151.4153 60.0008 32.0000 1.9813 1.9828 417.4660 417.8522 0.0581 -1.0000 -1.0000 2852644 1576204113.90 151.4153 60.0008 32.0000 1.9820 1.9836 416.6533 417.0386 0.0580 -1.0000 -1.0000 2852706 1576204114.00 151.4153 60.0008 32.0000 1.9826 1.9841 416.2866 416.6723 0.0581 -1.0000 -1.0000 2852769 1576204114.10 151.5311 60.0008 32.0000 1.9820 1.9835 416.1806 416.5657 0.0580 -1.0000 -1.0000 2852847 1576204114.20 151.5311 60.0008 32.0000 1.9812 1.9827 416.2005 416.5861 0.0582 -1.0000 -1.0000 2853050 1576204114.30 151.5311 60.0008 32.0000 1.9824 1.9839 416.0170 416.4035 0.0583 -1.0000 -1.0000 2853113 1576204114.40 151.5311 60.0008 32.0000 1.9815 1.9830 416.5505 416.9365 0.0581 -1.0000 -1.0000 2853175 1576204114.50 151.5311 60.0008 32.0000 1.9811 1.9826 418.1930 418.5806 0.0582 -1.0000 -1.0000 2853238 1576204114.60 151.5104 60.0009 32.0000 1.9813 1.9828 419.4317 419.8208 0.0582 -1.0000 -1.0000 2853316 1576204114.70 151.4894 60.0010 32.0000 1.9808 1.9823 420.5846 420.9733 0.0579 -1.0000 -1.0000 2853534 1576204114.80 151.4894 60.0010 32.0000 1.9801 1.9816 421.2637 421.6524 0.0579 -1.0000 -1.0000 2853597 1576204114.90 151.4894 60.0010 32.0000 1.9806 1.9821 421.0298 421.4196 0.0581 -1.0000 -1.0000 2853675 1576204115.00 151.4894 60.0010 32.0000 1.9806 1.9821 419.9913 420.3809 0.0581 -1.0000 -1.0000 2853738 1576204115.10 151.4894 60.0010 32.0000 1.9804 1.9819 418.1979 418.5843 0.0579 -1.0000 -1.0000 2853800 1576204115.20 151.4417 60.0010 32.0000 1.9810 1.9825 416.8619 417.2484 0.0582 -1.0000 -1.0000 2854613 1576204115.30 151.4303 60.0010 32.0000 1.9815 1.9830 417.0835 417.4698 0.0581 -1.0000 -1.0000 2854675 1576204115.40 151.4303 60.0010 32.0000 1.9814 1.9829 419.6008 419.9893 0.0580 -1.0000 -1.0000 2854738 1576204115.50 151.4303 60.0010 32.0000 1.9800 1.9815 421.2008 421.5906 0.0581 -1.0000 -1.0000 2854800 1576204115.60 151.4303 60.0010 32.0000 1.9813 1.9828 421.2813 421.6709 0.0580 -1.0000 -1.0000 2854863 1576204115.70 151.4303 60.0010 32.0000 1.9813 1.9828 421.1922 421.5811 0.0579 -1.0000 -1.0000 2854925 1576204115.80 151.4637 60.0010 32.0000 1.9810 1.9825 420.7246 421.1136 0.0581 -1.0000 -1.0000 2855003 1576204115.90 151.4637 60.0010 32.0000 1.9811 1.9826 420.2217 420.6096 0.0580 -1.0000 -1.0000 2855066 1576204116.00 151.4637 60.0010 32.0000 1.9809 1.9824 419.9094 420.2980 0.0580 -1.0000 -1.0000 2855128 1576204116.10 151.4637 60.0010 32.0000 1.9821 1.9836 419.6162 420.0043 0.0580 -1.0000 -1.0000 2855206 1576204116.20 151.4637 60.0010 32.0000 1.9814 1.9829 419.3987 419.7878 0.0582 -1.0000 -1.0000 2855269 1576204116.30 151.4851 60.0010 32.0000 1.9816 1.9831 419.0877 419.4762 0.0582 -1.0000 -1.0000 2855332 1576204116.40 151.4856 60.0010 32.0000 1.9809 1.9825 418.5842 418.9722 0.0581 -1.0000 -1.0000 2855409 1576204116.50 151.4856 60.0010 32.0000 1.9815 1.9830 418.8631 419.2508 0.0581 -1.0000 -1.0000 2855472 1576204116.60 151.4856 60.0010 32.0000 1.9811 1.9826 419.3547 419.7428 0.0580 -1.0000 -1.0000 2855550 1576204116.70 151.4856 60.0010 32.0000 1.9799 1.9814 419.1417 419.5282 0.0578 -1.0000 -1.0000 2855613 1576204116.80 151.4856 60.0010 32.0000 1.9813 1.9828 418.6251 419.0116 0.0580 -1.0000 -1.0000 2855675 1576204116.90 151.4833 60.0010 32.0000 1.9822 1.9837 421.3439 421.7336 0.0580 -1.0000 -1.0000 2855738 1576204117.00 151.4833 60.0010 32.0000 1.9816 1.9831 427.0322 427.4278 0.0582 -1.0000 -1.0000 2855800 1576204117.10 151.4833 60.0010 32.0000 1.9808 1.9823 428.9933 429.3911 0.0581 -1.0000 -1.0000 2855863 1576204117.20 151.4833 60.0010 32.0000 1.9806 1.9821 426.8574 427.2524 0.0581 -1.0000 -1.0000 2855941 1576204117.30 151.4833 60.0010 32.0000 1.9815 1.9830 422.8760 423.2673 0.0580 -1.0000 -1.0000 2856003 1576204117.40 151.4833 60.0010 32.0000 1.9815 1.9830 421.3682 421.7573 0.0579 -1.0000 -1.0000 2856066 1576204117.50 151.4833 60.0010 32.0000 1.9816 1.9831 421.5926 421.9822 0.0580 -1.0000 -1.0000 2856144 1576204117.60 151.4833 60.0010 32.0000 1.9808 1.9823 421.8186 422.2089 0.0580 -1.0000 -1.0000 2856206 1576204117.70 151.4833 60.0010 32.0000 1.9813 1.9828 421.6456 422.0354 0.0580 -1.0000 -1.0000 2856269 1576204117.80 151.4833 60.0010 32.0000 1.9814 1.9829 421.1662 421.5560 0.0581 -1.0000 -1.0000 2856503 1576204117.90 151.4854 60.0010 32.0000 1.9809 1.9824 421.8914 422.2818 0.0581 -1.0000 -1.0000 2856566 1576204118.00 151.4870 60.0010 32.0000 1.9817 1.9833 422.4034 422.7939 0.0579 -1.0000 -1.0000 2856628 1576204118.10 151.4870 60.0010 32.0000 1.9820 1.9835 421.0093 421.3984 0.0580 -1.0000 -1.0000 2856706 1576204118.20 151.4870 60.0010 32.0000 1.9816 1.9831 420.9583 421.3481 0.0580 -1.0000 -1.0000 2856769 1576204118.30 151.4870 60.0010 32.0000 1.9806 1.9821 425.5723 425.9649 0.0578 -1.0000 -1.0000 2857066 1576204118.40 151.4870 60.0010 32.0000 1.9809 1.9824 429.9552 430.3526 0.0581 -1.0000 -1.0000 2857128 1576204118.50 151.4906 60.0010 32.0000 1.9815 1.9830 431.7462 432.1458 0.0580 -1.0000 -1.0000 2857191 1576204118.60 151.5214 60.0010 32.0000 1.9816 1.9832 432.5413 432.9414 0.0581 -1.0000 -1.0000 2857269 1576204118.70 151.5214 60.0010 32.0000 1.9812 1.9827 432.9922 433.3928 0.0580 -1.0000 -1.0000 2857332 1576204118.80 151.5214 60.0010 32.0000 1.9808 1.9823 431.1252 431.5242 0.0581 -1.0000 -1.0000 2857503 1576204118.90 151.5214 60.0010 32.0000 1.9810 1.9825 428.0500 428.4461 0.0581 -1.0000 -1.0000 2857582 1576204119.00 151.5214 60.0010 32.0000 1.9821 1.9836 425.5100 425.9038 0.0581 -1.0000 -1.0000 2857644 1576204119.10 151.4813 60.0010 32.0000 1.9809 1.9824 424.9664 425.3601 0.0581 -1.0000 -1.0000 2857706 1576204119.20 151.4813 60.0010 32.0000 1.9809 1.9824 422.6108 423.0015 0.0580 -1.0000 -1.0000 2857785 1576204119.30 151.4813 60.0010 32.0000 1.9813 1.9828 420.4166 420.8057 0.0580 -1.0000 -1.0000 2858003 1576204119.40 151.4813 60.0010 32.0000 1.9822 1.9837 419.4200 419.8082 0.0581 -1.0000 -1.0000 2858066 1576204119.50 151.4813 60.0010 32.0000 1.9816 1.9831 419.6079 419.9959 0.0580 -1.0000 -1.0000 2858144 1576204119.60 151.4747 60.0008 32.0000 1.9807 1.9822 419.6587 420.0462 0.0579 -1.0000 -1.0000 2858206 1576204119.70 151.4293 59.9998 32.0000 1.9804 1.9819 419.1292 419.5173 0.0581 -1.0000 -1.0000 2858316 1576204119.80 151.4293 59.9998 32.0000 1.9805 1.9820 418.1428 418.5289 0.0579 -1.0000 -1.0000 2858550 1576204119.90 151.4293 59.9998 32.0000 1.9815 1.9830 418.1128 418.4990 0.0579 -1.0000 -1.0000 2858613 1576204120.00 151.4293 59.9998 32.0000 1.9817 1.9832 419.7868 420.1748 0.0580 -1.0000 -1.0000 2858675 1576204120.10 151.4293 59.9998 32.0000 1.9811 1.9826 420.6963 421.0855 0.0580 -1.0000 -1.0000 2858738 1576204120.20 151.4461 59.9998 32.0000 1.9823 1.9838 420.8127 421.2021 0.0581 -1.0000 -1.0000 2858800 1576204120.30 151.4734 59.9998 32.0000 1.9817 1.9832 421.6573 422.0470 0.0579 -1.0000 -1.0000 2859003 1576204120.40 151.4734 59.9998 32.0000 1.9817 1.9832 423.1544 423.5439 0.0578 -1.0000 -1.0000 2859066 1576204120.50 151.4734 59.9998 32.0000 1.9803 1.9818 424.0519 424.4435 0.0580 -1.0000 -1.0000 2859128 1576204120.60 151.4734 59.9998 32.0000 1.9811 1.9826 424.0836 424.4752 0.0579 -1.0000 -1.0000 2859206 1576204120.70 151.4734 59.9998 32.0000 1.9819 1.9834 423.7585 424.1495 0.0579 -1.0000 -1.0000 2859269 1576204120.80 151.5315 59.9998 32.0000 1.9816 1.9831 423.9807 424.3724 0.0579 -1.0000 -1.0000 2900034 1576204120.90 151.5315 59.9998 32.0000 1.9809 1.9824 424.3951 424.7874 0.0580 -1.0000 -1.0000 2900097 1576204121.00 151.5315 59.9998 32.0000 1.9806 1.9821 425.1879 425.5802 0.0578 -1.0000 -1.0000 2900175 1576204121.10 151.5315 59.9998 32.0000 1.9814 1.9829 426.0382 426.4311 0.0579 -1.0000 -1.0000 2900238 1576204121.20 151.5315 59.9998 32.0000 1.9807 1.9822 425.4609 425.8535 0.0579 -1.0000 -1.0000 2900331 1576204121.30 151.4896 59.9998 32.0000 1.9807 1.9822 424.6986 425.0911 0.0580 -1.0000 -1.0000 2900394 1576204121.40 151.4840 59.9998 32.0000 1.9815 1.9830 424.1254 424.5165 0.0579 -1.0000 -1.0000 2900456 1576204121.50 151.4840 59.9998 32.0000 1.9813 1.9828 424.3089 424.7011 0.0579 -1.0000 -1.0000 2900534 1576204121.60 151.4840 59.9998 32.0000 1.9815 1.9830 424.7676 425.1600 0.0580 -1.0000 -1.0000 2900597 1576204121.70 151.4840 59.9998 32.0000 1.9808 1.9823 424.1932 424.5855 0.0580 -1.0000 -1.0000 2900659 1576204121.80 151.4840 59.9998 32.0000 1.9817 1.9832 424.6985 425.0910 0.0580 -1.0000 -1.0000 2900753 1576204121.90 151.5004 59.9998 32.0000 1.9813 1.9828 426.4580 426.8524 0.0580 -1.0000 -1.0000 2900816 1576204122.00 151.5004 59.9998 32.0000 1.9819 1.9834 427.2412 427.6369 0.0581 -1.0000 -1.0000 2900878 1576204122.10 151.5004 59.9998 32.0000 1.9819 1.9834 427.3178 427.7122 0.0579 -1.0000 -1.0000 2900956 1576204122.20 151.5004 59.9998 32.0000 1.9823 1.9838 427.2372 427.6318 0.0579 -1.0000 -1.0000 2901003 1576204122.30 151.5004 59.9998 32.0000 1.9823 1.9838 426.3720 426.7650 0.0578 -1.0000 -1.0000 2901081 1576204122.40 151.5542 59.9998 32.0000 1.9817 1.9832 423.7153 424.1066 0.0580 -1.0000 -1.0000 2901269 1576204122.50 151.5542 59.9998 32.0000 1.9820 1.9836 421.0094 421.3983 0.0580 -1.0000 -1.0000 2901331 1576204122.60 151.5542 59.9998 32.0000 1.9813 1.9828 419.9010 420.2894 0.0580 -1.0000 -1.0000 2901409 1576204122.70 151.5542 59.9998 32.0000 1.9817 1.9832 420.3402 420.7287 0.0580 -1.0000 -1.0000 2901472 1576204122.80 151.5542 59.9998 32.0000 1.9819 1.9834 421.1241 421.5136 0.0580 -1.0000 -1.0000 2901534 1576204122.90 151.5542 59.9998 32.0000 1.9823 1.9838 421.3212 421.7103 0.0580 -1.0000 -1.0000 2901613 1576204123.00 151.5542 59.9998 32.0000 1.9817 1.9832 421.8657 422.2544 0.0577 -1.0000 -1.0000 2901675 1576204123.10 151.5542 59.9998 32.0000 1.9822 1.9837 422.3670 422.7567 0.0580 -1.0000 -1.0000 2901738 1576204123.20 151.5542 59.9998 32.0000 1.9813 1.9828 422.2754 422.6659 0.0580 -1.0000 -1.0000 2901800 1576204123.30 151.5542 59.9998 32.0000 1.9808 1.9823 421.6916 422.0811 0.0580 -1.0000 -1.0000 2901863 1576204123.40 151.5542 59.9998 32.0000 1.9809 1.9824 420.6853 421.0733 0.0579 -1.0000 -1.0000 2902253 1576204123.50 151.5123 59.9998 32.0000 1.9820 1.9835 420.6283 421.0169 0.0580 -1.0000 -1.0000 2902331 1576204123.60 151.5123 59.9998 32.0000 1.9818 1.9833 420.3812 420.7701 0.0580 -1.0000 -1.0000 2902394 1576204123.70 151.5123 59.9998 32.0000 1.9811 1.9826 419.7714 420.1596 0.0580 -1.0000 -1.0000 2902503 1576204123.80 151.5123 59.9998 32.0000 1.9812 1.9827 419.7143 420.1016 0.0579 -1.0000 -1.0000 2902566 1576204123.90 151.5123 59.9998 32.0000 1.9808 1.9823 420.0579 420.4462 0.0580 -1.0000 -1.0000 2902753 1576204124.00 151.5123 59.9998 32.0000 1.9819 1.9834 420.6597 421.0489 0.0580 -1.0000 -1.0000 2902816 1576204124.10 151.4475 59.9998 32.0000 1.9814 1.9829 420.7450 421.1333 0.0580 -1.0000 -1.0000 2902894 1576204124.20 151.4475 59.9998 32.0000 1.9801 1.9816 419.9331 420.3218 0.0580 -1.0000 -1.0000 2902956 1576204124.30 151.4475 59.9998 32.0000 1.9816 1.9831 419.0785 419.4654 0.0579 -1.0000 -1.0000 2903034 1576204124.40 151.4475 59.9998 32.0000 1.9820 1.9836 418.6923 419.0786 0.0579 -1.0000 -1.0000 2903097 1576204124.50 151.4475 59.9998 32.0000 1.9809 1.9824 419.4951 419.8834 0.0581 -1.0000 -1.0000 2903160 1576204124.60 151.4475 59.9998 32.0000 1.9814 1.9829 420.5361 420.9257 0.0581 -1.0000 -1.0000 2903238 1576204124.70 151.4890 60.0002 32.0000 1.9820 1.9835 421.2757 421.6641 0.0578 -1.0000 -1.0000 2903300 1576204124.80 151.4890 60.0002 32.0000 1.9818 1.9833 421.4428 421.8321 0.0580 -1.0000 -1.0000 2903363 1576204124.90 151.4890 60.0002 32.0000 1.9806 1.9821 421.6000 421.9907 0.0582 -1.0000 -1.0000 2903582 1576204125.00 151.4890 60.0002 32.0000 1.9800 1.9816 421.4773 421.8681 0.0582 -1.0000 -1.0000 2903628 1576204125.10 151.4890 60.0002 32.0000 1.9812 1.9828 420.8561 421.2459 0.0581 -1.0000 -1.0000 2903706 1576204125.20 151.5212 60.0002 32.0000 1.9817 1.9832 419.8926 420.2811 0.0581 -1.0000 -1.0000 2903769 1576204125.30 151.5320 60.0002 32.0000 1.9808 1.9824 418.8345 419.2222 0.0581 -1.0000 -1.0000 2903831 1576204125.40 151.5320 60.0002 32.0000 1.9809 1.9824 417.7742 418.1601 0.0580 -1.0000 -1.0000 2904284 1576204125.50 151.5320 60.0002 32.0000 1.9813 1.9828 417.3894 417.7761 0.0581 -1.0000 -1.0000 2904363 1576204125.60 151.5320 60.0002 32.0000 1.9820 1.9835 417.5131 417.8994 0.0580 -1.0000 -1.0000 2904425 1576204125.70 151.5301 60.0002 32.0000 1.9805 1.9820 417.2803 417.6669 0.0582 -1.0000 -1.0000 2904488 1576204125.80 151.3814 60.0002 32.0000 1.9815 1.9830 417.0889 417.4749 0.0580 -1.0000 -1.0000 2904550 1576204125.90 151.3814 60.0002 32.0000 1.9814 1.9829 416.8931 417.2787 0.0581 -1.0000 -1.0000 2904613 1576204126.00 151.3814 60.0002 32.0000 1.9797 1.9812 416.8060 417.1909 0.0579 -1.0000 -1.0000 2905003 1576204126.10 151.3814 60.0002 32.0000 1.9801 1.9816 416.7323 417.1168 0.0580 -1.0000 -1.0000 2905081 1576204126.20 151.3814 60.0002 32.0000 1.9809 1.9824 416.6918 417.0783 0.0582 -1.0000 -1.0000 2905144 1576204126.30 151.3814 60.0002 32.0000 1.9810 1.9825 416.5883 416.9742 0.0581 -1.0000 -1.0000 2905222 1576204126.40 151.4981 60.0002 32.0000 1.9810 1.9826 416.8318 417.2169 0.0580 -1.0000 -1.0000 2905300 1576204126.50 151.4981 60.0002 32.0000 1.9806 1.9822 417.0405 417.4269 0.0581 -1.0000 -1.0000 2905363 1576204126.60 151.4981 60.0002 32.0000 1.9802 1.9817 416.8736 417.2598 0.0581 -1.0000 -1.0000 2905441 1576204126.70 151.4981 60.0002 32.0000 1.9808 1.9823 416.7017 417.0876 0.0581 -1.0000 -1.0000 2905488 1576204126.80 151.4981 60.0002 32.0000 1.9815 1.9830 416.6553 417.0414 0.0582 -1.0000 -1.0000 2905566 1576204126.90 151.5222 60.0002 32.0000 1.9811 1.9826 416.7349 417.1211 0.0581 -1.0000 -1.0000 2905628 1576204127.00 151.5378 60.0002 32.0000 1.9809 1.9825 417.0659 417.4534 0.0583 -1.0000 -1.0000 2905800 1576204127.10 151.5378 60.0002 32.0000 1.9811 1.9826 416.9740 417.3606 0.0581 -1.0000 -1.0000 2905863 1576204127.20 151.5378 60.0002 32.0000 1.9822 1.9837 416.8100 417.1960 0.0581 -1.0000 -1.0000 2905941 1576204127.30 151.5378 60.0002 32.0000 1.9814 1.9829 416.5346 416.9202 0.0581 -1.0000 -1.0000 2906003 1576204127.40 151.5378 60.0002 32.0000 1.9807 1.9822 416.5272 416.9139 0.0582 -1.0000 -1.0000 2906066 1576204127.50 151.4936 60.0002 32.0000 1.9814 1.9829 416.5344 416.9204 0.0582 -1.0000 -1.0000 2906253 1576204127.60 151.4936 60.0002 32.0000 1.9809 1.9824 416.6103 416.9963 0.0581 -1.0000 -1.0000 2906316 1576204127.70 151.4936 60.0002 32.0000 1.9814 1.9829 416.6200 417.0049 0.0580 -1.0000 -1.0000 2906378 1576204127.80 151.4936 60.0002 32.0000 1.9804 1.9819 416.8416 417.2274 0.0581 -1.0000 -1.0000 2906472 1576204127.90 151.4936 60.0002 32.0000 1.9807 1.9822 416.9604 417.3472 0.0583 -1.0000 -1.0000 2906534 1576204128.00 151.4034 60.0002 32.0000 1.9805 1.9820 417.4460 417.8340 0.0583 -1.0000 -1.0000 2907034 1576204128.10 151.4034 60.0002 32.0000 1.9812 1.9828 417.5425 417.9298 0.0582 -1.0000 -1.0000 2907113 1576204128.20 151.4034 60.0002 32.0000 1.9807 1.9822 417.2950 417.6813 0.0581 -1.0000 -1.0000 2907175 1576204128.30 151.4034 60.0002 32.0000 1.9798 1.9813 417.0282 417.4152 0.0582 -1.0000 -1.0000 2907253 1576204128.40 151.4034 60.0002 32.0000 1.9808 1.9823 416.7453 417.1317 0.0581 -1.0000 -1.0000 2907316 1576204128.50 151.4050 60.0002 32.0000 1.9812 1.9827 416.4780 416.8650 0.0584 -1.0000 -1.0000 2907503 1576204128.60 151.4685 60.0002 32.0000 1.9819 1.9835 416.6280 417.0147 0.0583 -1.0000 -1.0000 2907582 1576204128.70 151.4685 60.0002 32.0000 1.9809 1.9824 416.9909 417.3784 0.0583 -1.0000 -1.0000 2907644 1576204128.80 151.4685 60.0002 32.0000 1.9804 1.9819 417.1461 417.5337 0.0583 -1.0000 -1.0000 2907706 1576204128.90 151.4685 60.0002 32.0000 1.9812 1.9827 416.9494 417.3370 0.0583 -1.0000 -1.0000 2907785 1576204129.00 151.4685 60.0002 32.0000 1.9806 1.9821 416.9320 417.3191 0.0584 -1.0000 -1.0000 2907847 1576204129.10 151.4685 60.0002 32.0000 1.9799 1.9814 416.9845 417.3725 0.0583 -1.0000 -1.0000 2907909 1576204129.20 151.5406 60.0002 32.0000 1.9807 1.9822 416.9380 417.3248 0.0582 -1.0000 -1.0000 2907988 1576204129.30 151.5406 60.0002 32.0000 1.9817 1.9832 416.6202 417.0070 0.0583 -1.0000 -1.0000 2908050 1576204129.40 151.5406 60.0002 32.0000 1.9817 1.9833 416.4553 416.8421 0.0583 -1.0000 -1.0000 2908113 1576204129.50 151.5406 60.0002 32.0000 1.9811 1.9826 416.5374 416.9247 0.0583 -1.0000 -1.0000 2908300 1576204129.60 151.5406 60.0002 32.0000 1.9805 1.9820 416.4663 416.8530 0.0582 -1.0000 -1.0000 2908363 1576204129.70 151.5195 60.0001 32.0000 1.9805 1.9820 416.5544 416.9411 0.0583 -1.0000 -1.0000 2908425 1576204129.80 151.5005 60.0000 32.0000 1.9815 1.9830 416.3681 416.7557 0.0584 -1.0000 -1.0000 2908488 1576204129.90 151.5005 60.0000 32.0000 1.9817 1.9832 416.4610 416.8476 0.0582 -1.0000 -1.0000 2908550 1576204130.00 151.5005 60.0000 32.0000 1.9808 1.9824 416.6333 417.0202 0.0583 -1.0000 -1.0000 2908613 1576204130.10 151.5005 60.0000 32.0000 1.9798 1.9814 416.6600 417.0468 0.0582 -1.0000 -1.0000 2909003 1576204130.20 151.5005 60.0000 32.0000 1.9805 1.9820 416.2218 416.6087 0.0583 -1.0000 -1.0000 2909066 1576204130.30 151.4008 60.0000 32.0000 1.9810 1.9825 416.1502 416.5377 0.0585 -1.0000 -1.0000 2909144 1576204130.40 151.4008 60.0000 32.0000 1.9808 1.9823 416.4046 416.7925 0.0584 -1.0000 -1.0000 2909206 1576204130.50 151.4008 60.0000 32.0000 1.9810 1.9825 416.6341 417.0214 0.0585 -1.0000 -1.0000 2909269 1576204130.60 151.4008 60.0000 32.0000 1.9803 1.9819 416.7035 417.0932 0.0586 -1.0000 -1.0000 2909519 1576204130.70 151.4008 60.0000 32.0000 1.9817 1.9832 416.6449 417.0329 0.0583 -1.0000 -1.0000 2909582 1576204130.80 151.4008 60.0000 32.0000 1.9807 1.9823 416.6364 417.0236 0.0585 -1.0000 -1.0000 2909644 1576204130.90 151.5206 60.0000 32.0000 1.9804 1.9819 416.6974 417.0847 0.0583 -1.0000 -1.0000 2909722 1576204131.00 151.5317 60.0000 32.0000 1.9806 1.9821 416.7376 417.1250 0.0583 -1.0000 -1.0000 2909785 1576204131.10 151.5317 60.0000 32.0000 1.9822 1.9837 416.5493 416.9365 0.0583 -1.0000 -1.0000 2910019 1576204131.20 151.5317 60.0000 32.0000 1.9815 1.9830 416.5354 416.9231 0.0584 -1.0000 -1.0000 2910097 1576204131.30 151.5317 60.0000 32.0000 1.9815 1.9830 416.6086 416.9967 0.0584 -1.0000 -1.0000 2910160 1576204131.40 151.5317 60.0000 32.0000 1.9810 1.9826 416.7263 417.1145 0.0584 -1.0000 -1.0000 2910222 1576204131.50 151.6008 60.0000 32.0000 1.9817 1.9832 416.8198 417.2081 0.0585 -1.0000 -1.0000 2910284 1576204131.60 151.6008 60.0000 32.0000 1.9820 1.9835 417.1104 417.4988 0.0584 -1.0000 -1.0000 2910519 1576204131.70 151.6008 60.0000 32.0000 1.9821 1.9836 417.2150 417.6027 0.0583 -1.0000 -1.0000 2910581 1576204131.80 151.6008 60.0000 32.0000 1.9817 1.9832 417.1804 417.5699 0.0585 -1.0000 -1.0000 2910659 1576204131.90 151.6008 60.0000 32.0000 1.9813 1.9829 416.9014 417.2899 0.0584 -1.0000 -1.0000 2910722 1576204132.00 151.5516 60.0000 32.0000 1.9818 1.9833 416.7299 417.1180 0.0584 -1.0000 -1.0000 2910784 1576204132.10 151.4444 60.0000 32.0000 1.9820 1.9835 416.5339 416.9222 0.0586 -1.0000 -1.0000 2911535 1576204132.20 151.4444 60.0000 32.0000 1.9814 1.9829 416.4965 416.8860 0.0586 -1.0000 -1.0000 2911597 1576204132.30 151.4444 60.0000 32.0000 1.9813 1.9828 416.3997 416.7891 0.0587 -1.0000 -1.0000 2911675 1576204132.40 151.4444 60.0000 32.0000 1.9817 1.9832 416.2416 416.6298 0.0585 -1.0000 -1.0000 2911738 1576204132.50 151.4444 60.0000 32.0000 1.9808 1.9823 416.3863 416.7738 0.0584 -1.0000 -1.0000 2911800 1576204132.60 151.4486 60.0000 32.0000 1.9806 1.9821 416.5888 416.9768 0.0585 -1.0000 -1.0000 2911863 1576204132.70 151.4751 60.0000 32.0000 1.9813 1.9828 416.4408 416.8281 0.0583 -1.0000 -1.0000 2911925 1576204132.80 151.4751 60.0000 32.0000 1.9821 1.9836 416.3396 416.7265 0.0584 -1.0000 -1.0000 2911988 1576204132.90 151.4751 60.0000 32.0000 1.9815 1.9830 416.2984 416.6859 0.0585 -1.0000 -1.0000 2912066 1576204133.00 151.4751 60.0000 32.0000 1.9807 1.9822 416.3213 416.7094 0.0585 -1.0000 -1.0000 2912128 1576204133.10 151.4751 60.0000 32.0000 1.9813 1.9829 416.3327 416.7205 0.0585 -1.0000 -1.0000 2912191 1576204133.20 151.5643 60.0000 32.0000 1.9823 1.9838 416.1494 416.5380 0.0587 -1.0000 -1.0000 2912269 1576204133.30 151.5643 60.0000 32.0000 1.9815 1.9830 416.2009 416.5894 0.0585 -1.0000 -1.0000 2912331 1576204133.40 151.5643 60.0000 32.0000 1.9812 1.9827 416.3245 416.7127 0.0584 -1.0000 -1.0000 2912394 1576204133.50 151.5643 60.0000 32.0000 1.9811 1.9826 418.3671 418.7566 0.0584 -1.0000 -1.0000 2912456 1576204133.60 151.5643 60.0000 32.0000 1.9816 1.9832 423.8599 424.2547 0.0584 -1.0000 -1.0000 2912519 1576204133.70 151.5501 60.0000 32.0000 1.9814 1.9830 427.5029 427.9002 0.0583 -1.0000 -1.0000 2913284 1576204133.80 151.5035 60.0000 32.0000 1.9809 1.9824 428.2093 428.6089 0.0586 -1.0000 -1.0000 2913363 1576204133.90 151.5035 60.0000 32.0000 1.9812 1.9827 428.2239 428.6229 0.0583 -1.0000 -1.0000 2913425 1576204134.00 151.5035 60.0000 32.0000 1.9810 1.9825 426.8157 427.2129 0.0584 -1.0000 -1.0000 2913488 1576204134.10 151.5035 60.0000 32.0000 1.9805 1.9820 423.0575 423.4515 0.0585 -1.0000 -1.0000 2913566 1576204134.20 151.5035 60.0000 32.0000 1.9807 1.9822 420.2994 420.6915 0.0584 -1.0000 -1.0000 2913628 1576204134.30 151.4587 60.0000 32.0000 1.9809 1.9824 419.5244 419.9140 0.0583 -1.0000 -1.0000 2913691 1576204134.40 151.4511 60.0000 32.0000 1.9821 1.9837 418.4151 418.8042 0.0583 -1.0000 -1.0000 2913753 1576204134.50 151.4511 60.0000 32.0000 1.9817 1.9832 417.5098 417.8982 0.0584 -1.0000 -1.0000 2913832 1576204134.60 151.4511 60.0000 32.0000 1.9807 1.9823 417.2372 417.6257 0.0584 -1.0000 -1.0000 2913894 1576204134.70 151.4511 60.0000 32.0000 1.9813 1.9828 417.5521 417.9413 0.0585 -1.0000 -1.0000 2913956 1576204134.80 151.4583 60.0000 32.0000 1.9813 1.9828 419.8238 420.2149 0.0584 -1.0000 -1.0000 2914019 1576204134.90 151.5626 60.0001 32.0000 1.9819 1.9834 423.2626 423.6566 0.0584 -1.0000 -1.0000 2914097 1576204135.00 151.5626 60.0001 32.0000 1.9813 1.9829 424.8610 425.2570 0.0585 -1.0000 -1.0000 2914160 1576204135.10 151.5626 60.0001 32.0000 1.9816 1.9831 424.8342 425.2304 0.0584 -1.0000 -1.0000 2914222 1576204135.20 151.5626 60.0001 32.0000 1.9822 1.9838 424.5172 424.9127 0.0584 -1.0000 -1.0000 2914300 1576204135.30 151.5626 60.0001 32.0000 1.9820 1.9835 424.0673 424.4620 0.0584 -1.0000 -1.0000 2914363 1576204135.40 151.5623 60.0001 32.0000 1.9804 1.9820 421.6182 422.0102 0.0583 -1.0000 -1.0000 2914425 1576204135.50 151.5623 60.0001 32.0000 1.9809 1.9824 419.3281 419.7187 0.0585 -1.0000 -1.0000 2914488 1576204135.60 151.5623 60.0001 32.0000 1.9819 1.9834 419.0169 419.4078 0.0585 -1.0000 -1.0000 2914550 1576204135.70 151.5623 60.0001 32.0000 1.9818 1.9833 418.8067 419.1977 0.0585 -1.0000 -1.0000 2914613 1576204135.80 151.5623 60.0001 32.0000 1.9816 1.9832 417.6541 418.0433 0.0584 -1.0000 -1.0000 2915050 1576204135.90 151.5074 60.0001 32.0000 1.9808 1.9823 416.9347 417.3221 0.0582 -1.0000 -1.0000 2915113 1576204136.00 151.5035 60.0001 32.0000 1.9810 1.9825 416.5681 416.9561 0.0584 -1.0000 -1.0000 2915191 1576204136.10 151.5035 60.0001 32.0000 1.9819 1.9834 416.3007 416.6885 0.0584 -1.0000 -1.0000 2915269 1576204136.20 151.5035 60.0001 32.0000 1.9813 1.9828 416.3369 416.7242 0.0583 -1.0000 -1.0000 2915332 1576204136.30 151.5035 60.0001 32.0000 1.9802 1.9817 416.4978 416.8846 0.0583 -1.0000 -1.0000 2915394 1576204136.40 151.5035 60.0001 32.0000 1.9812 1.9827 416.5590 416.9462 0.0584 -1.0000 -1.0000 2915456 1576204136.50 151.5035 60.0001 32.0000 1.9819 1.9835 416.4916 416.8794 0.0584 -1.0000 -1.0000 2915519 1576204136.60 151.4970 60.0001 32.0000 1.9817 1.9833 416.4501 416.8383 0.0584 -1.0000 -1.0000 2915800 1576204136.70 151.4965 60.0001 32.0000 1.9817 1.9832 416.6898 417.0769 0.0583 -1.0000 -1.0000 2915863 1576204136.80 151.4965 60.0001 32.0000 1.9805 1.9820 416.7859 417.1733 0.0583 -1.0000 -1.0000 2915925 1576204136.90 151.4965 60.0001 32.0000 1.9815 1.9830 416.5367 416.9240 0.0583 -1.0000 -1.0000 2915988 1576204137.00 151.4965 60.0001 32.0000 1.9825 1.9841 416.4175 416.8050 0.0584 -1.0000 -1.0000 2916050 1576204137.10 151.4965 60.0001 32.0000 1.9808 1.9823 416.6170 417.0047 0.0583 -1.0000 -1.0000 2916113 1576204137.20 151.4965 60.0001 32.0000 1.9807 1.9822 416.6443 417.0319 0.0584 -1.0000 -1.0000 2916206 1576204137.30 151.6075 60.0001 32.0000 1.9816 1.9831 416.7877 417.1756 0.0585 -1.0000 -1.0000 2916269 1576204137.40 151.6075 60.0001 32.0000 1.9823 1.9838 417.0384 417.4269 0.0583 -1.0000 -1.0000 2916331 1576204137.50 151.6075 60.0001 32.0000 1.9812 1.9828 417.3639 417.7517 0.0584 -1.0000 -1.0000 2916409 1576204137.60 151.5945 60.0001 32.0000 1.9808 1.9824 417.2050 417.5937 0.0584 -1.0000 -1.0000 2916472 1576204137.70 151.5945 60.0001 32.0000 1.9824 1.9839 416.6994 417.0874 0.0585 -1.0000 -1.0000 2916534 1576204137.80 151.5945 60.0001 32.0000 1.9822 1.9837 416.4262 416.8143 0.0585 -1.0000 -1.0000 2916784 1576204137.90 151.5945 60.0001 32.0000 1.9817 1.9832 416.4862 416.8743 0.0584 -1.0000 -1.0000 2916863 1576204138.00 151.5945 60.0001 32.0000 1.9808 1.9823 416.5123 416.9003 0.0585 -1.0000 -1.0000 2916941 1576204138.10 151.5945 60.0001 32.0000 1.9807 1.9822 416.4147 416.8021 0.0583 -1.0000 -1.0000 2917003 1576204138.20 151.5945 60.0001 32.0000 1.9816 1.9831 416.2892 416.6764 0.0584 -1.0000 -1.0000 2917066 1576204138.30 151.5945 60.0001 32.0000 1.9810 1.9825 416.3157 416.7031 0.0583 -1.0000 -1.0000 2917144 1576204138.40 151.5022 60.0001 32.0000 1.9805 1.9820 416.3458 416.7319 0.0582 -1.0000 -1.0000 2917206 1576204138.50 151.5022 60.0001 32.0000 1.9811 1.9826 416.3529 416.7400 0.0583 -1.0000 -1.0000 2917269 1576204138.60 151.5022 60.0001 32.0000 1.9820 1.9835 416.4062 416.7944 0.0585 -1.0000 -1.0000 2917347 1576204138.70 151.5022 60.0001 32.0000 1.9824 1.9839 416.5280 416.9157 0.0584 -1.0000 -1.0000 2917409 1576204138.80 151.5022 60.0001 32.0000 1.9811 1.9826 416.7591 417.1480 0.0586 -1.0000 -1.0000 2917550 1576204138.90 151.4740 60.0001 32.0000 1.9807 1.9822 416.7440 417.1318 0.0585 -1.0000 -1.0000 2917628 1576204139.00 151.4319 60.0001 32.0000 1.9815 1.9830 416.4562 416.8445 0.0584 -1.0000 -1.0000 2917675 1576204139.10 151.4319 60.0001 32.0000 1.9813 1.9828 416.2426 416.6285 0.0582 -1.0000 -1.0000 2917738 1576204139.20 151.4319 60.0001 32.0000 1.9815 1.9830 416.2493 416.6387 0.0586 -1.0000 -1.0000 2917816 1576204139.30 151.4319 60.0001 32.0000 1.9815 1.9831 416.4120 416.7999 0.0585 -1.0000 -1.0000 2918300 1576204139.40 151.4319 60.0001 32.0000 1.9811 1.9826 416.5081 416.8959 0.0583 -1.0000 -1.0000 2918363 1576204139.50 151.5656 60.0001 32.0000 1.9823 1.9839 416.3470 416.7339 0.0583 -1.0000 -1.0000 2918441 1576204139.60 151.5656 60.0001 32.0000 1.9820 1.9835 416.4175 416.8053 0.0585 -1.0000 -1.0000 2918503 1576204139.70 151.5656 60.0001 32.0000 1.9813 1.9828 416.7657 417.1537 0.0584 -1.0000 -1.0000 2918566 1576204139.80 151.5656 60.0001 32.0000 1.9812 1.9828 417.3910 417.7796 0.0584 -1.0000 -1.0000 2918816 1576204139.90 151.5656 60.0001 32.0000 1.9821 1.9836 417.7141 418.1033 0.0585 -1.0000 -1.0000 2918878 1576204140.00 151.5656 60.0001 32.0000 1.9821 1.9837 418.1683 418.5570 0.0582 -1.0000 -1.0000 2918941 1576204140.10 151.4647 60.0003 32.0000 1.9818 1.9833 418.7348 419.1236 0.0583 -1.0000 -1.0000 2919003 1576204140.20 151.4647 60.0003 32.0000 1.9806 1.9821 418.9745 419.3639 0.0583 -1.0000 -1.0000 2919066 1576204140.30 151.4647 60.0003 32.0000 1.9808 1.9823 419.0887 419.4780 0.0583 -1.0000 -1.0000 2919300 1576204140.40 151.4647 60.0003 32.0000 1.9813 1.9829 418.5698 418.9577 0.0581 -1.0000 -1.0000 2919363 1576204140.50 151.4647 60.0003 32.0000 1.9813 1.9829 418.2847 418.6737 0.0584 -1.0000 -1.0000 2919425 1576204140.60 151.4647 60.0003 32.0000 1.9809 1.9825 417.5051 417.8934 0.0584 -1.0000 -1.0000 2919503 1576204140.70 151.4647 60.0003 32.0000 1.9816 1.9831 417.2167 417.6047 0.0584 -1.0000 -1.0000 2919566 1576204140.80 151.4608 60.0003 32.0000 1.9816 1.9831 417.4238 417.8119 0.0583 -1.0000 -1.0000 2919628 1576204140.90 151.4497 60.0003 32.0000 1.9806 1.9821 417.6557 418.0438 0.0583 -1.0000 -1.0000 2920316 1576204141.00 151.4497 60.0003 32.0000 1.9816 1.9831 417.1129 417.5006 0.0583 -1.0000 -1.0000 2920378 1576204141.10 151.4497 60.0003 32.0000 1.9814 1.9829 416.5680 416.9560 0.0585 -1.0000 -1.0000 2920441 1576204141.20 151.4497 60.0003 32.0000 1.9816 1.9831 416.2528 416.6405 0.0584 -1.0000 -1.0000 2920519 1576204141.30 151.4497 60.0003 32.0000 1.9815 1.9830 416.1822 416.5687 0.0582 -1.0000 -1.0000 2920581 1576204141.40 151.4292 60.0003 32.0000 1.9805 1.9821 416.2859 416.6732 0.0584 -1.0000 -1.0000 2920644 1576204141.50 151.4292 60.0003 32.0000 1.9813 1.9828 416.0903 416.4784 0.0585 -1.0000 -1.0000 2920722 1576204141.60 151.4292 60.0003 32.0000 1.9821 1.9836 416.0854 416.4725 0.0583 -1.0000 -1.0000 2920784 1576204141.70 151.4292 60.0003 32.0000 1.9813 1.9828 416.2125 416.5999 0.0584 -1.0000 -1.0000 2920847 1576204141.80 151.4292 60.0003 32.0000 1.9811 1.9826 416.2407 416.6283 0.0584 -1.0000 -1.0000 2920909 1576204141.90 151.5586 60.0003 32.0000 1.9820 1.9835 415.9990 416.3856 0.0583 -1.0000 -1.0000 2920972 1576204142.00 151.5586 60.0003 32.0000 1.9823 1.9838 415.9326 416.3198 0.0584 -1.0000 -1.0000 2921050 1576204142.10 151.5586 60.0003 32.0000 1.9808 1.9824 416.0658 416.4527 0.0583 -1.0000 -1.0000 2921113 1576204142.20 151.5586 60.0003 32.0000 1.9808 1.9823 416.3396 416.7271 0.0584 -1.0000 -1.0000 2921175 1576204142.30 151.5586 60.0003 32.0000 1.9807 1.9822 416.2028 416.5904 0.0584 -1.0000 -1.0000 2921253 1576204142.40 151.5410 60.0003 32.0000 1.9813 1.9829 416.1965 416.5839 0.0584 -1.0000 -1.0000 2921316 1576204142.50 151.4537 60.0003 32.0000 1.9816 1.9831 416.5394 416.9268 0.0583 -1.0000 -1.0000 2921378 1576204142.60 151.4537 60.0003 32.0000 1.9798 1.9813 416.9158 417.3036 0.0584 -1.0000 -1.0000 2921441 1576204142.70 151.4537 60.0003 32.0000 1.9799 1.9814 416.9785 417.3658 0.0583 -1.0000 -1.0000 2921503 1576204142.80 151.4537 60.0003 32.0000 1.9805 1.9821 416.6048 416.9928 0.0584 -1.0000 -1.0000 2921566 1576204142.90 151.4537 60.0003 32.0000 1.9812 1.9827 416.5052 416.8927 0.0584 -1.0000 -1.0000 2921816 1576204143.00 151.4537 60.0003 32.0000 1.9810 1.9825 416.8823 417.2701 0.0583 -1.0000 -1.0000 2921878 1576204143.10 151.4537 60.0003 32.0000 1.9809 1.9824 417.2790 417.6660 0.0582 -1.0000 -1.0000 2921941 1576204143.20 151.4537 60.0003 32.0000 1.9808 1.9824 417.3278 417.7159 0.0583 -1.0000 -1.0000 2922019 1576204143.30 151.4537 60.0003 32.0000 1.9816 1.9831 417.2956 417.6826 0.0581 -1.0000 -1.0000 2922082 1576204143.40 151.4537 60.0003 32.0000 1.9816 1.9831 417.2695 417.6573 0.0584 -1.0000 -1.0000 2922409 1576204143.50 151.4537 60.0003 32.0000 1.9814 1.9829 417.1483 417.5370 0.0585 -1.0000 -1.0000 2922472 1576204143.60 151.4537 60.0003 32.0000 1.9820 1.9835 416.7728 417.1613 0.0585 -1.0000 -1.0000 2922534 1576204143.70 151.4575 60.0003 32.0000 1.9815 1.9830 416.4068 416.7943 0.0584 -1.0000 -1.0000 2922800 1576204143.80 151.4870 60.0003 32.0000 1.9818 1.9833 416.3385 416.7254 0.0583 -1.0000 -1.0000 2922863 1576204143.90 151.4870 60.0003 32.0000 1.9811 1.9826 416.3020 416.6892 0.0584 -1.0000 -1.0000 2922925 1576204144.00 151.4870 60.0003 32.0000 1.9815 1.9830 416.2171 416.6047 0.0585 -1.0000 -1.0000 2922988 1576204144.10 151.4870 60.0003 32.0000 1.9818 1.9833 416.1740 416.5605 0.0583 -1.0000 -1.0000 2923066 1576204144.20 151.4870 60.0003 32.0000 1.9809 1.9824 416.3364 416.7237 0.0583 -1.0000 -1.0000 2923128 1576204144.30 151.4818 60.0003 32.0000 1.9811 1.9826 416.5441 416.9319 0.0585 -1.0000 -1.0000 2923206 1576204144.40 151.4818 60.0003 32.0000 1.9810 1.9825 416.5747 416.9625 0.0585 -1.0000 -1.0000 2923269 1576204144.50 151.4818 60.0003 32.0000 1.9813 1.9828 416.4856 416.8736 0.0583 -1.0000 -1.0000 2923784 1576204144.60 151.4818 60.0003 32.0000 1.9812 1.9827 416.3661 416.7531 0.0584 -1.0000 -1.0000 2923863 1576204144.70 151.4818 60.0003 32.0000 1.9812 1.9827 416.5507 416.9386 0.0584 -1.0000 -1.0000 2923925 1576204144.80 151.4818 60.0003 32.0000 1.9811 1.9826 416.5596 416.9477 0.0584 -1.0000 -1.0000 2923988 1576204144.90 151.4670 60.0003 32.0000 1.9807 1.9822 416.4667 416.8543 0.0584 -1.0000 -1.0000 2924066 1576204145.00 151.4670 60.0003 32.0000 1.9816 1.9831 416.2125 416.5997 0.0584 -1.0000 -1.0000 2924128 1576204145.10 151.4670 60.0003 32.0000 1.9816 1.9831 416.5072 416.8960 0.0585 -1.0000 -1.0000 2924191 1576204145.20 151.4670 60.0003 32.0000 1.9812 1.9827 416.5342 416.9221 0.0584 -1.0000 -1.0000 2924253 1576204145.30 151.4670 60.0003 32.0000 1.9815 1.9830 416.4829 416.8700 0.0583 -1.0000 -1.0000 2924316 1576204145.40 151.4868 60.0003 32.0000 1.9817 1.9832 416.9121 417.2996 0.0583 -1.0000 -1.0000 2924378 1576204145.50 151.5075 60.0003 32.0000 1.9814 1.9829 418.7272 419.1164 0.0583 -1.0000 -1.0000 2924456 1576204145.60 151.5075 60.0003 32.0000 1.9806 1.9821 424.2052 424.5995 0.0583 -1.0000 -1.0000 2924519 1576204145.70 151.5075 60.0003 32.0000 1.9808 1.9823 427.1647 427.5621 0.0584 -1.0000 -1.0000 2924581 1576204145.80 151.5075 60.0003 32.0000 1.9816 1.9831 427.1052 427.5025 0.0583 -1.0000 -1.0000 2924644 1576204145.90 151.5075 60.0003 32.0000 1.9812 1.9827 428.1269 428.5256 0.0585 -1.0000 -1.0000 2924706 1576204146.00 151.5077 60.0003 32.0000 1.9809 1.9824 431.5097 431.9114 0.0584 -1.0000 -1.0000 2924784 1576204146.10 151.5077 60.0003 32.0000 1.9801 1.9817 429.5081 429.9079 0.0584 -1.0000 -1.0000 2924847 1576204146.20 151.5077 60.0003 32.0000 1.9806 1.9821 425.6403 426.0357 0.0582 -1.0000 -1.0000 2924909 1576204146.30 151.5077 60.0003 32.0000 1.9808 1.9823 424.6452 425.0390 0.0582 -1.0000 -1.0000 2924988 1576204146.40 151.4412 60.0003 32.0000 1.9802 1.9817 427.5116 427.9093 0.0584 -1.0000 -1.0000 2925050 1576204146.50 151.4412 60.0003 32.0000 1.9807 1.9822 429.1973 429.5970 0.0584 -1.0000 -1.0000 2925113 1576204146.60 151.4412 60.0003 32.0000 1.9811 1.9826 429.5607 429.9611 0.0585 -1.0000 -1.0000 2925191 1576204146.70 151.4412 60.0003 32.0000 1.9804 1.9819 428.9250 429.3236 0.0583 -1.0000 -1.0000 2925253 1576204146.80 151.4412 60.0003 32.0000 1.9801 1.9816 430.4888 430.8887 0.0583 -1.0000 -1.0000 2925316 1576204146.90 151.4412 60.0003 32.0000 1.9806 1.9822 429.6707 430.0716 0.0585 -1.0000 -1.0000 2925394 1576204147.00 151.4412 60.0003 32.0000 1.9815 1.9831 424.3281 424.7227 0.0584 -1.0000 -1.0000 2925800 1576204147.10 151.4412 60.0003 32.0000 1.9814 1.9829 420.9629 421.3550 0.0584 -1.0000 -1.0000 2925863 1576204147.20 151.4512 60.0003 32.0000 1.9812 1.9827 420.6975 421.0885 0.0583 -1.0000 -1.0000 2925925 1576204147.30 151.4851 60.0003 32.0000 1.9811 1.9826 423.7612 424.1552 0.0583 -1.0000 -1.0000 2925988 1576204147.40 151.4851 60.0003 32.0000 1.9812 1.9827 423.7263 424.1200 0.0582 -1.0000 -1.0000 2926050 1576204147.50 151.4851 60.0003 32.0000 1.9808 1.9824 423.6052 423.9988 0.0584 -1.0000 -1.0000 2926878 1576204147.60 151.4851 60.0003 32.0000 1.9806 1.9822 424.3714 424.7647 0.0582 -1.0000 -1.0000 2926941 1576204147.70 151.4851 60.0003 32.0000 1.9807 1.9823 424.4271 424.8209 0.0583 -1.0000 -1.0000 2927003 1576204147.80 151.5016 60.0003 32.0000 1.9818 1.9834 424.0962 424.4908 0.0585 -1.0000 -1.0000 2927081 1576204147.90 151.5050 60.0003 32.0000 1.9806 1.9821 422.9365 423.3302 0.0584 -1.0000 -1.0000 2927144 1576204148.00 151.5050 60.0003 32.0000 1.9802 1.9817 422.8087 423.2022 0.0584 -1.0000 -1.0000 2927206 1576204148.10 151.5050 60.0003 32.0000 1.9802 1.9817 425.8732 426.2690 0.0583 -1.0000 -1.0000 2927284 1576204148.20 151.5050 60.0003 32.0000 1.9814 1.9830 427.7035 428.1020 0.0585 -1.0000 -1.0000 2927347 1576204148.30 151.5050 60.0003 32.0000 1.9811 1.9826 426.1263 426.5228 0.0584 -1.0000 -1.0000 2927425 1576204148.40 151.5427 60.0003 32.0000 1.9804 1.9819 423.1126 423.5064 0.0583 -1.0000 -1.0000 2927488 1576204148.50 151.5427 60.0003 32.0000 1.9809 1.9824 420.3233 420.7138 0.0583 -1.0000 -1.0000 2927550 1576204148.60 151.5427 60.0003 32.0000 1.9813 1.9828 418.6938 419.0834 0.0584 -1.0000 -1.0000 2927613 1576204148.70 151.5427 60.0003 32.0000 1.9811 1.9827 419.6210 420.0114 0.0583 -1.0000 -1.0000 2927675 1576204148.80 151.5427 60.0003 32.0000 1.9805 1.9820 421.5124 421.9036 0.0583 -1.0000 -1.0000 2927738 1576204148.90 151.5404 60.0003 32.0000 1.9817 1.9832 420.5881 420.9788 0.0583 -1.0000 -1.0000 2927832 1576204149.00 151.5404 60.0003 32.0000 1.9814 1.9829 418.9872 419.3758 0.0581 -1.0000 -1.0000 2927894 1576204149.10 151.5404 60.0003 32.0000 1.9812 1.9827 418.0098 418.3974 0.0583 -1.0000 -1.0000 2928066 1576204149.20 151.5404 60.0003 32.0000 1.9810 1.9825 417.5935 417.9818 0.0583 -1.0000 -1.0000 2928128 1576204149.30 151.5404 60.0003 32.0000 1.9815 1.9830 417.4664 417.8541 0.0583 -1.0000 -1.0000 2928191 1576204149.40 151.5404 60.0003 32.0000 1.9818 1.9833 417.4096 417.7974 0.0583 -1.0000 -1.0000 2928269 1576204149.50 151.5404 60.0003 32.0000 1.9814 1.9829 417.5188 417.9071 0.0584 -1.0000 -1.0000 2928363 1576204149.60 151.5404 60.0003 32.0000 1.9810 1.9825 417.3744 417.7621 0.0583 -1.0000 -1.0000 2928597 1576204149.70 151.5404 60.0003 32.0000 1.9816 1.9831 417.1510 417.5384 0.0583 -1.0000 -1.0000 2928659 1576204149.80 151.5404 60.0003 32.0000 1.9819 1.9834 417.0525 417.4399 0.0582 -1.0000 -1.0000 2928738 1576204149.90 151.5404 60.0003 32.0000 1.9819 1.9834 417.0142 417.4011 0.0582 -1.0000 -1.0000 2928800 1576204150.00 151.5192 60.0000 32.0000 1.9802 1.9818 417.4248 417.8120 0.0582 -1.0000 -1.0000 2928863 1576204150.10 151.5192 60.0000 32.0000 1.9805 1.9820 417.9151 418.3031 0.0583 -1.0000 -1.0000 2929050 1576204150.20 151.5192 60.0000 32.0000 1.9816 1.9831 417.9913 418.3784 0.0581 -1.0000 -1.0000 2929113 1576204150.30 151.5192 60.0000 32.0000 1.9816 1.9831 417.9730 418.3599 0.0582 -1.0000 -1.0000 2929175 1576204150.40 151.5192 60.0000 32.0000 1.9809 1.9824 417.7924 418.1801 0.0583 -1.0000 -1.0000 2929238 1576204150.50 151.5463 60.0000 32.0000 1.9808 1.9823 417.1150 417.5034 0.0584 -1.0000 -1.0000 2929347 1576204150.60 151.5483 60.0000 32.0000 1.9816 1.9831 416.6816 417.0684 0.0583 -1.0000 -1.0000 2929425 1576204150.70 151.5483 60.0000 32.0000 1.9816 1.9831 416.3860 416.7725 0.0582 -1.0000 -1.0000 2929519 1576204150.80 151.5483 60.0000 32.0000 1.9815 1.9830 416.3377 416.7237 0.0582 -1.0000 -1.0000 2929582 1576204150.90 151.5483 60.0000 32.0000 1.9813 1.9828 416.3691 416.7553 0.0582 -1.0000 -1.0000 2929660 1576204151.00 151.5263 60.0000 32.0000 1.9817 1.9832 416.2974 416.6828 0.0582 -1.0000 -1.0000 2929722 1576204151.10 151.4364 60.0000 32.0000 1.9823 1.9838 416.4580 416.8451 0.0583 -1.0000 -1.0000 2929784 1576204151.20 151.4364 60.0000 32.0000 1.9817 1.9832 416.7416 417.1280 0.0581 -1.0000 -1.0000 2929863 1576204151.30 151.4364 60.0000 32.0000 1.9810 1.9825 416.7423 417.1294 0.0582 -1.0000 -1.0000 2929925 1576204151.40 151.4364 60.0000 32.0000 1.9808 1.9823 416.5339 416.9202 0.0582 -1.0000 -1.0000 2929988 1576204151.50 151.4364 60.0000 32.0000 1.9819 1.9834 416.3141 416.7009 0.0583 -1.0000 -1.0000 2930050 1576204151.60 151.5363 60.0000 32.0000 1.9823 1.9838 416.2274 416.6135 0.0582 -1.0000 -1.0000 2930113 1576204151.70 151.5363 60.0000 32.0000 1.9825 1.9840 416.3775 416.7629 0.0580 -1.0000 -1.0000 2930816 1576204151.80 151.5363 60.0000 32.0000 1.9815 1.9830 416.7878 417.1740 0.0582 -1.0000 -1.0000 2930894 1576204151.90 151.5363 60.0000 32.0000 1.9819 1.9834 416.8212 417.2074 0.0582 -1.0000 -1.0000 2930956 1576204152.00 151.5363 60.0000 32.0000 1.9818 1.9833 416.5813 416.9677 0.0582 -1.0000 -1.0000 2931019 1576204152.10 151.5363 60.0000 32.0000 1.9813 1.9828 416.5188 416.9041 0.0580 -1.0000 -1.0000 2931097 1576204152.20 151.5545 60.0000 32.0000 1.9816 1.9832 416.5297 416.9167 0.0583 -1.0000 -1.0000 2931159 1576204152.30 151.5837 60.0000 32.0000 1.9819 1.9834 416.2841 416.6694 0.0582 -1.0000 -1.0000 2931238 1576204152.40 151.5837 60.0000 32.0000 1.9818 1.9833 416.2539 416.6409 0.0583 -1.0000 -1.0000 2931300 1576204152.50 151.5837 60.0000 32.0000 1.9810 1.9825 416.3519 416.7376 0.0581 -1.0000 -1.0000 2931363 1576204152.60 151.5837 60.0000 32.0000 1.9811 1.9826 416.5270 416.9131 0.0582 -1.0000 -1.0000 2931425 1576204152.70 151.5837 60.0000 32.0000 1.9825 1.9840 416.8913 417.2779 0.0582 -1.0000 -1.0000 2931488 1576204152.80 151.5018 60.0000 32.0000 1.9816 1.9831 417.5699 417.9577 0.0583 -1.0000 -1.0000 2931550 1576204152.90 151.5018 60.0000 32.0000 1.9826 1.9841 417.8096 418.1957 0.0580 -1.0000 -1.0000 2931628 1576204153.00 151.5018 60.0000 32.0000 1.9816 1.9831 417.4344 417.8217 0.0583 -1.0000 -1.0000 2931691 1576204153.10 151.5018 60.0000 32.0000 1.9815 1.9830 416.9488 417.3360 0.0582 -1.0000 -1.0000 2931753 1576204153.20 151.5018 60.0000 32.0000 1.9815 1.9830 416.7563 417.1423 0.0582 -1.0000 -1.0000 2931847 1576204153.30 151.5018 60.0000 32.0000 1.9815 1.9830 416.9529 417.3410 0.0584 -1.0000 -1.0000 2931910 1576204153.40 151.4951 60.0000 32.0000 1.9809 1.9824 416.8393 417.2269 0.0582 -1.0000 -1.0000 2931972 1576204153.50 151.4906 60.0000 32.0000 1.9819 1.9834 416.5491 416.9358 0.0582 -1.0000 -1.0000 2932050 1576204153.60 151.4906 60.0000 32.0000 1.9821 1.9836 416.2592 416.6455 0.0582 -1.0000 -1.0000 2932113 1576204153.70 151.4906 60.0000 32.0000 1.9811 1.9827 416.2763 416.6631 0.0584 -1.0000 -1.0000 2932331 1576204153.80 151.4906 60.0000 32.0000 1.9814 1.9829 416.3862 416.7728 0.0582 -1.0000 -1.0000 2932409 1576204153.90 151.4906 60.0000 32.0000 1.9815 1.9830 416.4514 416.8379 0.0582 -1.0000 -1.0000 2932472 1576204154.00 151.5639 60.0000 32.0000 1.9822 1.9837 416.3544 416.7406 0.0582 -1.0000 -1.0000 2932534 1576204154.10 151.5639 60.0000 32.0000 1.9818 1.9833 416.3303 416.7176 0.0584 -1.0000 -1.0000 2932597 1576204154.20 151.5639 60.0000 32.0000 1.9820 1.9835 416.4578 416.8450 0.0583 -1.0000 -1.0000 2932675 1576204154.30 151.5639 60.0000 32.0000 1.9813 1.9828 416.7416 417.1282 0.0582 -1.0000 -1.0000 2933191 1576204154.40 151.5639 60.0000 32.0000 1.9816 1.9831 416.8250 417.2122 0.0583 -1.0000 -1.0000 2933253 1576204154.50 151.5605 60.0000 32.0000 1.9819 1.9834 416.4976 416.8843 0.0582 -1.0000 -1.0000 2933316 1576204154.60 151.5603 60.0000 32.0000 1.9811 1.9826 416.9838 417.3707 0.0583 -1.0000 -1.0000 2933394 1576204154.70 151.5603 60.0000 32.0000 1.9811 1.9827 418.7291 419.1185 0.0583 -1.0000 -1.0000 2933456 1576204154.80 151.5603 60.0000 32.0000 1.9814 1.9830 418.5635 418.9533 0.0584 -1.0000 -1.0000 2933519 1576204154.90 151.5603 60.0000 32.0000 1.9815 1.9830 417.2776 417.6652 0.0582 -1.0000 -1.0000 2933597 1576204155.00 151.5483 60.0000 32.0000 1.9813 1.9828 416.6368 417.0234 0.0582 -1.0000 -1.0000 2933660 1576204155.10 151.4162 59.9998 32.0000 1.9810 1.9825 416.8347 417.2221 0.0583 -1.0000 -1.0000 2933722 1576204155.20 151.4162 59.9998 32.0000 1.9813 1.9828 417.4191 417.8070 0.0582 -1.0000 -1.0000 2933800 1576204155.30 151.4162 59.9998 32.0000 1.9808 1.9823 418.2424 418.6301 0.0582 -1.0000 -1.0000 2934082 1576204155.40 151.4162 59.9998 32.0000 1.9812 1.9827 419.0956 419.4848 0.0583 -1.0000 -1.0000 2934144 1576204155.50 151.4162 59.9998 32.0000 1.9807 1.9822 419.7095 420.0999 0.0583 -1.0000 -1.0000 2934206 1576204155.60 151.4065 59.9998 32.0000 1.9820 1.9835 419.0134 419.4028 0.0583 -1.0000 -1.0000 2934269 1576204155.70 151.4065 59.9998 32.0000 1.9822 1.9837 417.8364 418.2247 0.0583 -1.0000 -1.0000 2934347 1576204155.80 151.4065 59.9998 32.0000 1.9810 1.9825 417.4581 417.8460 0.0583 -1.0000 -1.0000 2934581 1576204155.90 151.4065 59.9998 32.0000 1.9799 1.9814 417.4519 417.8400 0.0583 -1.0000 -1.0000 2934644 1576204156.00 151.4065 59.9998 32.0000 1.9804 1.9819 418.0953 418.4836 0.0583 -1.0000 -1.0000 2934706 1576204156.10 151.4895 59.9998 32.0000 1.9820 1.9835 418.5578 418.9483 0.0585 -1.0000 -1.0000 2934769 1576204156.20 151.5350 59.9998 32.0000 1.9820 1.9836 417.8806 418.2686 0.0583 -1.0000 -1.0000 2934831 1576204156.30 151.5350 59.9998 32.0000 1.9822 1.9838 417.2920 417.6797 0.0583 -1.0000 -1.0000 2935066 1576204156.40 151.5350 59.9998 32.0000 1.9811 1.9826 417.3233 417.7110 0.0583 -1.0000 -1.0000 2935128 1576204156.50 151.5350 59.9998 32.0000 1.9817 1.9832 417.1200 417.5076 0.0583 -1.0000 -1.0000 2935191 1576204156.60 151.5350 59.9998 32.0000 1.9819 1.9834 417.1107 417.4985 0.0583 -1.0000 -1.0000 2935269 1576204156.70 151.5405 59.9998 32.0000 1.9802 1.9817 418.7585 419.1473 0.0582 -1.0000 -1.0000 2935332 1576204156.80 151.5406 59.9998 32.0000 1.9807 1.9822 421.8745 422.2669 0.0584 -1.0000 -1.0000 2935550 1576204156.90 151.5406 59.9998 32.0000 1.9815 1.9830 424.6594 425.0549 0.0584 -1.0000 -1.0000 2935628 1576204157.00 151.5406 59.9998 32.0000 1.9816 1.9831 424.7525 425.1477 0.0584 -1.0000 -1.0000 2935691 1576204157.10 151.5406 59.9998 32.0000 1.9817 1.9832 421.8444 422.2373 0.0585 -1.0000 -1.0000 2935769 1576204157.20 151.5264 59.9998 32.0000 1.9805 1.9820 419.7097 420.1009 0.0584 -1.0000 -1.0000 2935925 1576204157.30 151.4839 59.9998 32.0000 1.9816 1.9831 418.5184 418.9080 0.0585 -1.0000 -1.0000 2935988 1576204157.40 151.4839 59.9998 32.0000 1.9814 1.9829 417.4304 417.8189 0.0584 -1.0000 -1.0000 2936050 1576204157.50 151.4839 59.9998 32.0000 1.9818 1.9833 417.0548 417.4432 0.0584 -1.0000 -1.0000 2936128 1576204157.60 151.4839 59.9998 32.0000 1.9806 1.9822 417.6184 418.0066 0.0583 -1.0000 -1.0000 2936191 1576204157.70 151.4839 59.9998 32.0000 1.9812 1.9827 417.9698 418.3590 0.0585 -1.0000 -1.0000 2936253 1576204157.80 151.4125 59.9998 32.0000 1.9814 1.9829 418.3715 418.7606 0.0584 -1.0000 -1.0000 2936316 1576204157.90 151.4125 59.9998 32.0000 1.9809 1.9824 419.4672 419.8578 0.0584 -1.0000 -1.0000 2936550 1576204158.00 151.4125 59.9998 32.0000 1.9808 1.9823 420.2443 420.6358 0.0584 -1.0000 -1.0000 2936613 1576204158.10 151.4125 59.9998 32.0000 1.9813 1.9829 420.1533 420.5443 0.0584 -1.0000 -1.0000 2936691 1576204158.20 151.4125 59.9998 32.0000 1.9819 1.9834 418.8953 419.2849 0.0583 -1.0000 -1.0000 2936753 1576204158.30 151.5096 59.9998 32.0000 1.9812 1.9827 418.2890 418.6782 0.0584 -1.0000 -1.0000 2936816 1576204158.40 151.5147 59.9998 32.0000 1.9807 1.9822 417.9567 418.3462 0.0585 -1.0000 -1.0000 2937582 1576204158.50 151.5147 59.9998 32.0000 1.9818 1.9834 417.5702 417.9588 0.0584 -1.0000 -1.0000 2937644 1576204158.60 151.5147 59.9998 32.0000 1.9815 1.9831 417.8406 418.2294 0.0584 -1.0000 -1.0000 2937706 1576204158.70 151.5147 59.9998 32.0000 1.9811 1.9826 418.2284 418.6181 0.0584 -1.0000 -1.0000 2937784 1576204158.80 151.5104 59.9998 32.0000 1.9805 1.9820 418.5531 418.9415 0.0584 -1.0000 -1.0000 2937847 1576204158.90 151.4886 59.9998 32.0000 1.9814 1.9829 418.2802 418.6707 0.0585 -1.0000 -1.0000 2937910 1576204159.00 151.4886 59.9998 32.0000 1.9811 1.9826 418.0238 418.4132 0.0582 -1.0000 -1.0000 2937972 1576204159.10 151.4886 59.9998 32.0000 1.9814 1.9829 417.9240 418.3130 0.0584 -1.0000 -1.0000 2938034 1576204159.20 151.4886 59.9998 32.0000 1.9805 1.9820 417.8477 418.2369 0.0584 -1.0000 -1.0000 2938128 1576204159.30 151.4886 59.9998 32.0000 1.9804 1.9819 417.5339 417.9235 0.0586 -1.0000 -1.0000 2938175 1576204159.40 151.4409 59.9998 32.0000 1.9809 1.9825 417.2305 417.6194 0.0585 -1.0000 -1.0000 2938253 1576204159.50 151.4409 59.9998 32.0000 1.9812 1.9827 416.9988 417.3876 0.0585 -1.0000 -1.0000 2938331 1576204159.60 151.4409 59.9998 32.0000 1.9812 1.9827 417.0158 417.4049 0.0586 -1.0000 -1.0000 2938394 1576204159.70 151.4409 59.9998 32.0000 1.9806 1.9821 416.9169 417.3048 0.0584 -1.0000 -1.0000 2938456 1576204159.80 151.4409 59.9998 32.0000 1.9810 1.9825 416.6323 417.0205 0.0585 -1.0000 -1.0000 2938534 1576204159.90 151.4378 59.9998 32.0000 1.9814 1.9829 416.4864 416.8741 0.0584 -1.0000 -1.0000 2938816 1576204160.00 151.4343 59.9998 32.0000 1.9810 1.9825 416.7307 417.1193 0.0585 -1.0000 -1.0000 2938878 1576204160.10 151.4343 59.9998 32.0000 1.9811 1.9826 416.6348 417.0233 0.0585 -1.0000 -1.0000 2938941 1576204160.20 151.4343 59.9998 32.0000 1.9814 1.9829 416.3396 416.7275 0.0585 -1.0000 -1.0000 2939003 1576204160.30 151.4343 59.9998 32.0000 1.9811 1.9826 416.3539 416.7413 0.0583 -1.0000 -1.0000 2939081 1576204160.40 151.4343 59.9998 32.0000 1.9806 1.9821 416.5308 416.9174 0.0583 -1.0000 -1.0000 2939144 1576204160.50 151.4343 59.9998 32.0000 1.9816 1.9831 416.4896 416.8781 0.0585 -1.0000 -1.0000 2939284 1576204160.60 151.4937 59.9998 32.0000 1.9807 1.9822 416.2412 416.6296 0.0586 -1.0000 -1.0000 2939347 1576204160.70 151.4937 59.9998 32.0000 1.9809 1.9824 416.2062 416.5945 0.0585 -1.0000 -1.0000 2939410 1576204160.80 151.4937 59.9998 32.0000 1.9811 1.9826 416.2062 416.5945 0.0585 -1.0000 -1.0000 2939472 1576204160.90 151.4937 59.9998 32.0000 1.9806 1.9821 416.3458 416.7342 0.0585 -1.0000 -1.0000 2939550 1576204161.00 151.4937 59.9998 32.0000 1.9808 1.9823 416.3771 416.7659 0.0585 -1.0000 -1.0000 2939769 1576204161.10 151.4515 59.9998 32.0000 1.9814 1.9829 416.1718 416.5593 0.0584 -1.0000 -1.0000 2939832 1576204161.20 151.4515 59.9998 32.0000 1.9812 1.9827 416.6037 416.9913 0.0584 -1.0000 -1.0000 2939910 1576204161.30 151.4515 59.9998 32.0000 1.9803 1.9818 417.6097 417.9986 0.0584 -1.0000 -1.0000 2939972 1576204161.40 151.4515 59.9998 32.0000 1.9803 1.9818 418.2984 418.6887 0.0586 -1.0000 -1.0000 2940034 1576204161.50 151.4515 59.9998 32.0000 1.9813 1.9828 418.2418 418.6317 0.0585 -1.0000 -1.0000 2940113 1576204161.60 151.4477 59.9998 32.0000 1.9812 1.9827 418.0373 418.4274 0.0585 -1.0000 -1.0000 2940175 1576204161.70 151.3835 59.9998 32.0000 1.9808 1.9823 417.8039 418.1928 0.0584 -1.0000 -1.0000 2940238 1576204161.80 151.3835 59.9998 32.0000 1.9810 1.9826 417.9148 418.3042 0.0585 -1.0000 -1.0000 2940300 1576204161.90 151.3835 59.9998 32.0000 1.9811 1.9826 417.5657 417.9554 0.0585 -1.0000 -1.0000 2940363 1576204162.00 151.3835 59.9998 32.0000 1.9811 1.9826 417.2561 417.6439 0.0584 -1.0000 -1.0000 2940816 1576204162.10 151.3835 59.9998 32.0000 1.9814 1.9829 418.0396 418.4291 0.0585 -1.0000 -1.0000 2940894 1576204162.20 151.4851 59.9998 32.0000 1.9806 1.9821 420.1241 420.5154 0.0584 -1.0000 -1.0000 2940956 1576204162.30 151.4851 59.9998 32.0000 1.9813 1.9828 421.9173 422.3098 0.0584 -1.0000 -1.0000 2941034 1576204162.40 151.4851 59.9998 32.0000 1.9815 1.9830 422.8697 423.2641 0.0585 -1.0000 -1.0000 2941097 1576204162.50 151.4851 59.9998 32.0000 1.9811 1.9827 420.0769 420.4684 0.0585 -1.0000 -1.0000 2941159 1576204162.60 151.4851 59.9998 32.0000 1.9809 1.9824 418.0346 418.4249 0.0586 -1.0000 -1.0000 2941222 1576204162.70 151.5392 59.9998 32.0000 1.9811 1.9827 417.3374 417.7271 0.0586 -1.0000 -1.0000 2941284 1576204162.80 151.5611 59.9998 32.0000 1.9806 1.9822 417.1727 417.5621 0.0585 -1.0000 -1.0000 2941363 1576204162.90 151.5611 59.9998 32.0000 1.9809 1.9824 417.1414 417.5302 0.0585 -1.0000 -1.0000 2941425 1576204163.00 151.5611 59.9998 32.0000 1.9813 1.9829 417.2152 417.6031 0.0584 -1.0000 -1.0000 2941488 1576204163.10 151.5611 59.9998 32.0000 1.9813 1.9829 417.0801 417.4686 0.0585 -1.0000 -1.0000 2941566 1576204163.20 151.5611 59.9998 32.0000 1.9812 1.9828 416.9390 417.3277 0.0585 -1.0000 -1.0000 2941628 1576204163.30 151.4935 59.9998 32.0000 1.9808 1.9824 416.9952 417.3839 0.0585 -1.0000 -1.0000 2941691 1576204163.40 151.4935 59.9998 32.0000 1.9810 1.9826 416.9992 417.3881 0.0585 -1.0000 -1.0000 2941753 1576204163.50 151.4935 59.9998 32.0000 1.9822 1.9837 416.7330 417.1220 0.0586 -1.0000 -1.0000 2941832 1576204163.60 151.4935 59.9998 32.0000 1.9813 1.9828 416.7739 417.1640 0.0588 -1.0000 -1.0000 2942066 1576204163.70 151.4935 59.9998 32.0000 1.9805 1.9820 416.9256 417.3135 0.0584 -1.0000 -1.0000 2942128 1576204163.80 151.4358 59.9998 32.0000 1.9813 1.9829 416.7888 417.1771 0.0585 -1.0000 -1.0000 2942206 1576204163.90 151.4199 59.9998 32.0000 1.9818 1.9833 416.7046 417.0926 0.0584 -1.0000 -1.0000 2942269 1576204164.00 151.4199 59.9998 32.0000 1.9812 1.9828 416.7394 417.1284 0.0585 -1.0000 -1.0000 2942331 1576204164.10 151.4199 59.9998 32.0000 1.9813 1.9828 416.7869 417.1751 0.0585 -1.0000 -1.0000 2942597 1576204164.20 151.4199 59.9998 32.0000 1.9804 1.9819 416.7900 417.1788 0.0585 -1.0000 -1.0000 2942659 1576204164.30 151.4199 59.9998 32.0000 1.9810 1.9826 416.9103 417.2979 0.0584 -1.0000 -1.0000 2942722 1576204164.40 151.5037 59.9998 32.0000 1.9818 1.9833 416.8038 417.1930 0.0585 -1.0000 -1.0000 2942784 1576204164.50 151.5037 59.9998 32.0000 1.9817 1.9832 416.7516 417.1405 0.0586 -1.0000 -1.0000 2942847 1576204164.60 151.5037 59.9998 32.0000 1.9813 1.9829 416.8590 417.2480 0.0586 -1.0000 -1.0000 2943722 1576204164.70 151.5037 59.9998 32.0000 1.9819 1.9834 416.7699 417.1591 0.0586 -1.0000 -1.0000 2943784 1576204164.80 151.5037 59.9998 32.0000 1.9824 1.9839 416.5352 416.9252 0.0588 -1.0000 -1.0000 2943847 1576204164.90 151.6230 59.9995 32.0000 1.9819 1.9834 416.6049 416.9932 0.0584 -1.0000 -1.0000 2943925 1576204165.00 151.6460 59.9994 32.0000 1.9815 1.9830 416.6796 417.0682 0.0585 -1.0000 -1.0000 2944003 1576204165.10 151.6460 59.9994 32.0000 1.9809 1.9824 416.6853 417.0742 0.0587 -1.0000 -1.0000 2944066 1576204165.20 151.6460 59.9994 32.0000 1.9825 1.9840 416.6656 417.0551 0.0586 -1.0000 -1.0000 2944128 1576204165.30 151.6460 59.9994 32.0000 1.9821 1.9836 416.7444 417.1329 0.0585 -1.0000 -1.0000 2944206 1576204165.40 151.6460 59.9994 32.0000 1.9805 1.9820 416.8397 417.2290 0.0586 -1.0000 -1.0000 2944269 1576204165.50 151.4391 59.9994 32.0000 1.9809 1.9824 416.8064 417.1948 0.0584 -1.0000 -1.0000 2944331 1576204165.60 151.4391 59.9994 32.0000 1.9816 1.9831 416.5468 416.9358 0.0585 -1.0000 -1.0000 2944394 1576204165.70 151.4391 59.9994 32.0000 1.9811 1.9827 416.4622 416.8504 0.0585 -1.0000 -1.0000 2944472 1576204165.80 151.4391 59.9994 32.0000 1.9806 1.9821 416.5840 416.9722 0.0584 -1.0000 -1.0000 2944534 1576204165.90 151.4391 59.9994 32.0000 1.9805 1.9820 416.4682 416.8568 0.0586 -1.0000 -1.0000 2944597 1576204166.00 151.4897 59.9994 32.0000 1.9813 1.9828 416.3458 416.7348 0.0586 -1.0000 -1.0000 2944659 1576204166.10 151.4897 59.9994 32.0000 1.9822 1.9837 416.2366 416.6255 0.0586 -1.0000 -1.0000 2944800 1576204166.20 151.4897 59.9994 32.0000 1.9818 1.9834 416.4111 416.8003 0.0586 -1.0000 -1.0000 2944863 1576204166.30 151.4897 59.9994 32.0000 1.9809 1.9825 416.4672 416.8559 0.0586 -1.0000 -1.0000 2944941 1576204166.40 151.4897 59.9994 32.0000 1.9814 1.9829 416.4854 416.8740 0.0585 -1.0000 -1.0000 2945003 1576204166.50 151.4897 59.9994 32.0000 1.9821 1.9836 416.2461 416.6357 0.0587 -1.0000 -1.0000 2945066 1576204166.60 151.5070 59.9994 32.0000 1.9822 1.9837 416.1481 416.5366 0.0586 -1.0000 -1.0000 2945300 1576204166.70 151.5659 59.9994 32.0000 1.9821 1.9836 416.1967 416.5857 0.0587 -1.0000 -1.0000 2945363 1576204166.80 151.5659 59.9994 32.0000 1.9811 1.9827 416.2823 416.6707 0.0586 -1.0000 -1.0000 2945425 1576204166.90 151.5659 59.9994 32.0000 1.9820 1.9835 416.2010 416.5899 0.0586 -1.0000 -1.0000 2945503 1576204167.00 151.5659 59.9994 32.0000 1.9822 1.9837 416.4394 416.8277 0.0585 -1.0000 -1.0000 2945566 1576204167.10 151.5659 59.9994 32.0000 1.9812 1.9827 416.5968 416.9855 0.0586 -1.0000 -1.0000 2945816 1576204167.20 151.5388 59.9994 32.0000 1.9813 1.9828 416.5249 416.9141 0.0586 -1.0000 -1.0000 2945878 1576204167.30 151.5388 59.9994 32.0000 1.9816 1.9832 416.4113 416.8006 0.0587 -1.0000 -1.0000 2945941 1576204167.40 151.5388 59.9994 32.0000 1.9818 1.9833 416.3210 416.7102 0.0587 -1.0000 -1.0000 2946003 1576204167.50 151.5388 59.9994 32.0000 1.9812 1.9827 416.2647 416.6533 0.0586 -1.0000 -1.0000 2946082 1576204167.60 151.5388 59.9994 32.0000 1.9808 1.9823 416.4367 416.8255 0.0585 -1.0000 -1.0000 2946878 1576204167.70 151.4121 59.9994 32.0000 1.9810 1.9825 416.3237 416.7127 0.0587 -1.0000 -1.0000 2947113 1576204167.80 151.4121 59.9994 32.0000 1.9810 1.9825 416.2129 416.6014 0.0586 -1.0000 -1.0000 2947175 1576204167.90 151.4121 59.9994 32.0000 1.9818 1.9833 416.0747 416.4636 0.0587 -1.0000 -1.0000 2947238 1576204168.00 151.4121 59.9994 32.0000 1.9815 1.9830 416.2476 416.6365 0.0585 -1.0000 -1.0000 2947300 1576204168.10 151.4121 59.9994 32.0000 1.9808 1.9823 416.2579 416.6459 0.0585 -1.0000 -1.0000 2947378 1576204168.20 151.4293 59.9994 32.0000 1.9819 1.9835 416.1573 416.5448 0.0585 -1.0000 -1.0000 2947441 1576204168.30 151.4902 59.9994 32.0000 1.9828 1.9843 416.1763 416.5653 0.0587 -1.0000 -1.0000 2947519 1576204168.40 151.4902 59.9994 32.0000 1.9818 1.9833 416.3095 416.6989 0.0587 -1.0000 -1.0000 2947582 1576204168.50 151.4902 59.9994 32.0000 1.9813 1.9829 416.3745 416.7628 0.0585 -1.0000 -1.0000 2947644 1576204168.60 151.4902 59.9994 32.0000 1.9817 1.9832 416.2861 416.6748 0.0586 -1.0000 -1.0000 2947722 1576204168.70 151.4902 59.9994 32.0000 1.9821 1.9837 416.2047 416.5931 0.0585 -1.0000 -1.0000 2947769 1576204168.80 151.5439 59.9994 32.0000 1.9816 1.9831 416.2841 416.6711 0.0584 -1.0000 -1.0000 2947847 1576204168.90 151.5439 59.9994 32.0000 1.9814 1.9829 416.3932 416.7817 0.0586 -1.0000 -1.0000 2947909 1576204169.00 151.5439 59.9994 32.0000 1.9813 1.9829 416.4060 416.7939 0.0584 -1.0000 -1.0000 2947972 1576204169.10 151.5439 59.9994 32.0000 1.9818 1.9834 416.2537 416.6420 0.0585 -1.0000 -1.0000 2948034 1576204169.20 151.5439 59.9994 32.0000 1.9802 1.9817 416.3016 416.6902 0.0585 -1.0000 -1.0000 2948113 1576204169.30 151.5469 59.9994 32.0000 1.9806 1.9822 416.2369 416.6253 0.0586 -1.0000 -1.0000 2948175 1576204169.40 151.5537 59.9994 32.0000 1.9813 1.9828 415.9858 416.3742 0.0586 -1.0000 -1.0000 2948238 1576204169.50 151.5537 59.9994 32.0000 1.9823 1.9838 415.9952 416.3840 0.0586 -1.0000 -1.0000 2948316 1576204169.60 151.5537 59.9994 32.0000 1.9812 1.9828 416.1989 416.5876 0.0586 -1.0000 -1.0000 2948378 1576204169.70 151.5537 59.9994 32.0000 1.9809 1.9824 416.3876 416.7760 0.0585 -1.0000 -1.0000 2948441 1576204169.80 151.5537 59.9994 32.0000 1.9807 1.9822 416.4157 416.8040 0.0585 -1.0000 -1.0000 2948503 1576204169.90 151.5537 59.9994 32.0000 1.9815 1.9831 416.3716 416.7607 0.0587 -1.0000 -1.0000 2948566 1576204170.00 151.5537 59.9994 32.0000 1.9812 1.9827 416.3544 416.7434 0.0586 -1.0000 -1.0000 2948628 1576204170.10 151.5537 59.9994 32.0000 1.9811 1.9826 416.6403 417.0281 0.0584 -1.0000 -1.0000 2948706 1576204170.20 151.5537 59.9994 32.0000 1.9811 1.9826 416.7218 417.1102 0.0585 -1.0000 -1.0000 2948769 1576204170.30 151.5537 59.9994 32.0000 1.9815 1.9830 416.5985 416.9872 0.0585 -1.0000 -1.0000 2948847 1576204170.40 151.5283 59.9992 32.0000 1.9819 1.9834 416.6925 417.0805 0.0584 -1.0000 -1.0000 2948909 1576204170.50 151.5029 59.9990 32.0000 1.9820 1.9835 417.0804 417.4693 0.0585 -1.0000 -1.0000 2948972 1576204170.60 151.5029 59.9990 32.0000 1.9818 1.9833 417.9151 418.3048 0.0585 -1.0000 -1.0000 2949050 1576204170.70 151.5029 59.9990 32.0000 1.9822 1.9837 418.7554 419.1457 0.0585 -1.0000 -1.0000 2949113 1576204170.80 151.5029 59.9990 32.0000 1.9813 1.9828 418.4146 418.8056 0.0586 -1.0000 -1.0000 2949175 1576204170.90 151.5029 59.9990 32.0000 1.9819 1.9835 417.6246 418.0152 0.0587 -1.0000 -1.0000 2949238 1576204171.00 151.5320 59.9990 32.0000 1.9817 1.9832 417.2741 417.6638 0.0586 -1.0000 -1.0000 2949300 1576204171.10 151.5320 59.9990 32.0000 1.9815 1.9830 417.3130 417.7025 0.0585 -1.0000 -1.0000 2949363 1576204171.20 151.5320 59.9990 32.0000 1.9818 1.9834 417.1184 417.5085 0.0587 -1.0000 -1.0000 2949441 1576204171.30 151.5320 59.9990 32.0000 1.9816 1.9832 417.1246 417.5136 0.0585 -1.0000 -1.0000 2950394 1576204171.40 151.5320 59.9990 32.0000 1.9810 1.9825 417.4453 417.8349 0.0585 -1.0000 -1.0000 2950456 1576204171.50 151.5301 59.9990 32.0000 1.9808 1.9823 417.6401 418.0298 0.0586 -1.0000 -1.0000 2950534 1576204171.60 151.5132 59.9990 32.0000 1.9805 1.9820 417.1744 417.5634 0.0585 -1.0000 -1.0000 2950597 1576204171.70 151.5132 59.9990 32.0000 1.9811 1.9826 417.0319 417.4209 0.0585 -1.0000 -1.0000 2950659 1576204171.80 151.5132 59.9990 32.0000 1.9810 1.9825 416.8969 417.2862 0.0586 -1.0000 -1.0000 2950738 1576204171.90 151.5132 59.9990 32.0000 1.9819 1.9834 416.7413 417.1301 0.0585 -1.0000 -1.0000 2950800 1576204172.00 151.5132 59.9990 32.0000 1.9814 1.9829 416.6814 417.0701 0.0586 -1.0000 -1.0000 2950863 1576204172.10 151.4445 59.9990 32.0000 1.9812 1.9827 416.6665 417.0552 0.0586 -1.0000 -1.0000 2950941 1576204172.20 151.4445 59.9990 32.0000 1.9810 1.9825 416.8569 417.2453 0.0584 -1.0000 -1.0000 2951003 1576204172.30 151.4445 59.9990 32.0000 1.9810 1.9825 416.9102 417.3000 0.0587 -1.0000 -1.0000 2951066 1576204172.40 151.4445 59.9990 32.0000 1.9818 1.9833 416.9456 417.3353 0.0587 -1.0000 -1.0000 2951128 1576204172.50 151.4445 59.9990 32.0000 1.9813 1.9828 416.8451 417.2346 0.0586 -1.0000 -1.0000 2951191 1576204172.60 151.5141 59.9990 32.0000 1.9814 1.9829 416.9817 417.3710 0.0586 -1.0000 -1.0000 2951269 1576204172.70 151.5580 59.9990 32.0000 1.9807 1.9823 416.9519 417.3424 0.0587 -1.0000 -1.0000 2951332 1576204172.80 151.5580 59.9990 32.0000 1.9818 1.9833 416.8422 417.2311 0.0585 -1.0000 -1.0000 2951566 1576204172.90 151.5580 59.9990 32.0000 1.9813 1.9828 416.8372 417.2253 0.0584 -1.0000 -1.0000 2951628 1576204173.00 151.5580 59.9990 32.0000 1.9817 1.9833 416.9434 417.3318 0.0585 -1.0000 -1.0000 2951691 1576204173.10 151.5580 59.9990 32.0000 1.9810 1.9826 417.1104 417.4997 0.0585 -1.0000 -1.0000 2951753 1576204173.20 151.5521 59.9990 32.0000 1.9811 1.9826 417.2758 417.6643 0.0584 -1.0000 -1.0000 2951832 1576204173.30 151.5521 59.9990 32.0000 1.9817 1.9833 417.1689 417.5583 0.0586 -1.0000 -1.0000 2952050 1576204173.40 151.5521 59.9990 32.0000 1.9812 1.9827 416.8362 417.2258 0.0585 -1.0000 -1.0000 2952113 1576204173.50 151.5521 59.9990 32.0000 1.9808 1.9823 416.8701 417.2584 0.0584 -1.0000 -1.0000 2952191 1576204173.60 151.5521 59.9990 32.0000 1.9805 1.9820 416.9849 417.3735 0.0585 -1.0000 -1.0000 2952253 1576204173.70 151.5090 59.9990 32.0000 1.9800 1.9815 416.8584 417.2480 0.0586 -1.0000 -1.0000 2952316 1576204173.80 151.5034 59.9990 32.0000 1.9811 1.9826 416.7479 417.1363 0.0584 -1.0000 -1.0000 2952550 1576204173.90 151.5034 59.9990 32.0000 1.9810 1.9826 416.8586 417.2486 0.0586 -1.0000 -1.0000 2952613 1576204174.00 151.5034 59.9990 32.0000 1.9806 1.9821 416.9828 417.3719 0.0586 -1.0000 -1.0000 2952675 1576204174.10 151.5034 59.9990 32.0000 1.9812 1.9828 416.8602 417.2495 0.0586 -1.0000 -1.0000 2952753 1576204174.20 151.5034 59.9990 32.0000 1.9806 1.9821 416.7507 417.1394 0.0585 -1.0000 -1.0000 2952816 1576204174.30 151.4055 59.9990 32.0000 1.9806 1.9821 416.8813 417.2710 0.0586 -1.0000 -1.0000 2952894 1576204174.40 151.3903 59.9990 32.0000 1.9812 1.9828 417.0096 417.3989 0.0586 -1.0000 -1.0000 2953316 1576204174.50 151.3903 59.9990 32.0000 1.9812 1.9827 416.7676 417.1560 0.0584 -1.0000 -1.0000 2953378 1576204174.60 151.3903 59.9990 32.0000 1.9813 1.9828 416.8078 417.1968 0.0586 -1.0000 -1.0000 2953457 1576204174.70 151.3903 59.9990 32.0000 1.9807 1.9822 417.2578 417.6473 0.0585 -1.0000 -1.0000 2953519 1576204174.80 151.3992 59.9990 32.0000 1.9812 1.9828 417.2811 417.6701 0.0585 -1.0000 -1.0000 2953597 1576204174.90 151.5082 59.9991 32.0000 1.9814 1.9829 416.9097 417.2992 0.0586 -1.0000 -1.0000 2953832 1576204175.00 151.5082 59.9991 32.0000 1.9809 1.9825 416.9244 417.3139 0.0586 -1.0000 -1.0000 2953894 1576204175.10 151.5082 59.9991 32.0000 1.9806 1.9821 416.9554 417.3446 0.0586 -1.0000 -1.0000 2953957 1576204175.20 151.5082 59.9991 32.0000 1.9812 1.9827 416.7399 417.1281 0.0584 -1.0000 -1.0000 2954019 1576204175.30 151.5082 59.9991 32.0000 1.9817 1.9832 416.5581 416.9461 0.0585 -1.0000 -1.0000 2954097 1576204175.40 151.4936 59.9991 32.0000 1.9816 1.9831 416.6448 417.0337 0.0585 -1.0000 -1.0000 2954160 1576204175.50 151.4936 59.9991 32.0000 1.9809 1.9824 416.6095 416.9980 0.0585 -1.0000 -1.0000 2954238 1576204175.60 151.4936 59.9991 32.0000 1.9810 1.9826 416.5807 416.9694 0.0585 -1.0000 -1.0000 2954300 1576204175.70 151.4936 59.9991 32.0000 1.9810 1.9825 416.3496 416.7374 0.0584 -1.0000 -1.0000 2954363 1576204175.80 151.4936 59.9991 32.0000 1.9809 1.9824 416.4107 416.7990 0.0585 -1.0000 -1.0000 2954425 1576204175.90 151.4675 59.9991 32.0000 1.9806 1.9821 416.6977 417.0877 0.0587 -1.0000 -1.0000 2954566 1576204176.00 151.4065 59.9991 32.0000 1.9805 1.9821 416.9464 417.3357 0.0586 -1.0000 -1.0000 2954628 1576204176.10 151.4065 59.9991 32.0000 1.9813 1.9828 417.0653 417.4550 0.0586 -1.0000 -1.0000 2954706 1576204176.20 151.4065 59.9991 32.0000 1.9814 1.9829 417.2947 417.6840 0.0585 -1.0000 -1.0000 2954769 1576204176.30 151.4065 59.9991 32.0000 1.9811 1.9826 417.4042 417.7935 0.0586 -1.0000 -1.0000 2954847 1576204176.40 151.4065 59.9991 32.0000 1.9820 1.9835 417.0137 417.4025 0.0585 -1.0000 -1.0000 2955019 1576204176.50 151.3914 59.9991 32.0000 1.9819 1.9834 416.7643 417.1527 0.0585 -1.0000 -1.0000 2955081 1576204176.60 151.3914 59.9991 32.0000 1.9821 1.9836 416.7578 417.1476 0.0587 -1.0000 -1.0000 2955159 1576204176.70 151.3914 59.9991 32.0000 1.9810 1.9825 416.5969 416.9850 0.0584 -1.0000 -1.0000 2955222 1576204176.80 151.3914 59.9991 32.0000 1.9813 1.9828 416.5551 416.9426 0.0584 -1.0000 -1.0000 2955284 1576204176.90 151.3914 59.9991 32.0000 1.9816 1.9832 416.4196 416.8075 0.0585 -1.0000 -1.0000 2955363 1576204177.00 151.4323 59.9991 32.0000 1.9819 1.9834 416.4362 416.8250 0.0585 -1.0000 -1.0000 2955425 1576204177.10 151.4671 59.9991 32.0000 1.9813 1.9828 416.7005 417.0885 0.0585 -1.0000 -1.0000 2955488 1576204177.20 151.4671 59.9991 32.0000 1.9813 1.9829 416.5884 416.9771 0.0586 -1.0000 -1.0000 2955566 1576204177.30 151.4671 59.9991 32.0000 1.9818 1.9834 416.4029 416.7911 0.0585 -1.0000 -1.0000 2955628 1576204177.40 151.4671 59.9991 32.0000 1.9818 1.9833 416.4576 416.8461 0.0585 -1.0000 -1.0000 2955847 1576204177.50 151.4671 59.9991 32.0000 1.9804 1.9820 416.6323 417.0200 0.0584 -1.0000 -1.0000 2955925 1576204177.60 151.4968 59.9991 32.0000 1.9810 1.9825 416.7284 417.1166 0.0584 -1.0000 -1.0000 2955988 1576204177.70 151.4968 59.9991 32.0000 1.9815 1.9830 416.6734 417.0612 0.0583 -1.0000 -1.0000 2956050 1576204177.80 151.4968 59.9991 32.0000 1.9820 1.9835 416.7165 417.1045 0.0585 -1.0000 -1.0000 2956113 1576204177.90 151.4968 59.9991 32.0000 1.9812 1.9827 416.7322 417.1204 0.0585 -1.0000 -1.0000 2956831 1576204178.00 151.4968 59.9991 32.0000 1.9806 1.9822 416.8725 417.2612 0.0585 -1.0000 -1.0000 2956894 1576204178.10 151.4613 59.9991 32.0000 1.9811 1.9827 416.5233 416.9118 0.0586 -1.0000 -1.0000 2956956 1576204178.20 151.4603 59.9991 32.0000 1.9819 1.9834 416.3616 416.7488 0.0584 -1.0000 -1.0000 2957034 1576204178.30 151.4603 59.9991 32.0000 1.9817 1.9832 416.4113 416.7988 0.0584 -1.0000 -1.0000 2957191 1576204178.40 151.4603 59.9991 32.0000 1.9820 1.9835 416.4660 416.8536 0.0583 -1.0000 -1.0000 2957363 1576204178.50 151.4603 59.9991 32.0000 1.9822 1.9837 416.3154 416.7026 0.0584 -1.0000 -1.0000 2957425 1576204178.60 151.4627 59.9991 32.0000 1.9810 1.9826 416.1981 416.5866 0.0586 -1.0000 -1.0000 2957503 1576204178.70 151.4808 59.9991 32.0000 1.9813 1.9828 416.3023 416.6900 0.0584 -1.0000 -1.0000 2957566 1576204178.80 151.4808 59.9991 32.0000 1.9812 1.9827 416.6626 417.0511 0.0586 -1.0000 -1.0000 2957628 1576204178.90 151.4808 59.9991 32.0000 1.9819 1.9834 418.8258 419.2163 0.0585 -1.0000 -1.0000 2957706 1576204179.00 151.4808 59.9991 32.0000 1.9821 1.9836 426.3585 426.7553 0.0584 -1.0000 -1.0000 2957769 1576204179.10 151.4808 59.9991 32.0000 1.9809 1.9824 432.2367 432.6390 0.0584 -1.0000 -1.0000 2957832 1576204179.20 151.5383 59.9991 32.0000 1.9811 1.9826 430.5802 430.9816 0.0585 -1.0000 -1.0000 2957910 1576204179.30 151.5383 59.9991 32.0000 1.9813 1.9828 426.7313 427.1288 0.0584 -1.0000 -1.0000 2957957 1576204179.40 151.5383 59.9991 32.0000 1.9808 1.9823 427.8172 428.2167 0.0586 -1.0000 -1.0000 2958019 1576204179.50 151.5383 59.9991 32.0000 1.9810 1.9825 429.3833 429.7841 0.0585 -1.0000 -1.0000 2958097 1576204179.60 151.5383 59.9991 32.0000 1.9799 1.9814 428.9313 429.3315 0.0586 -1.0000 -1.0000 2958159 1576204179.70 151.5285 59.9989 32.0000 1.9805 1.9820 426.1195 426.5173 0.0585 -1.0000 -1.0000 2958222 1576204179.80 151.5091 59.9984 32.0000 1.9815 1.9830 421.5242 421.9169 0.0585 -1.0000 -1.0000 2958300 1576204179.90 151.5091 59.9984 32.0000 1.9820 1.9836 417.6068 417.9955 0.0584 -1.0000 -1.0000 2958363 1576204180.00 151.5091 59.9984 32.0000 1.9814 1.9830 416.9028 417.2908 0.0583 -1.0000 -1.0000 2958581 1576204180.10 151.5091 59.9984 32.0000 1.9811 1.9826 416.6351 417.0239 0.0586 -1.0000 -1.0000 2958659 1576204180.20 151.5091 59.9984 32.0000 1.9818 1.9833 416.5536 416.9418 0.0585 -1.0000 -1.0000 2958722 1576204180.30 151.5091 59.9984 32.0000 1.9828 1.9843 416.3695 416.7573 0.0584 -1.0000 -1.0000 2958800 1576204180.40 151.5091 59.9984 32.0000 1.9814 1.9829 416.4735 416.8620 0.0585 -1.0000 -1.0000 2958863 1576204180.50 151.4845 59.9984 32.0000 1.9816 1.9832 416.5123 416.8999 0.0584 -1.0000 -1.0000 2959034 1576204180.60 151.4845 59.9984 32.0000 1.9815 1.9830 416.2749 416.6633 0.0585 -1.0000 -1.0000 2959113 1576204180.70 151.4845 59.9984 32.0000 1.9818 1.9834 416.2260 416.6141 0.0585 -1.0000 -1.0000 2959175 1576204180.80 151.6004 59.9984 32.0000 1.9812 1.9827 416.4456 416.8323 0.0583 -1.0000 -1.0000 2959238 1576204180.90 151.6054 59.9984 32.0000 1.9818 1.9833 416.8991 417.2867 0.0584 -1.0000 -1.0000 2959300 1576204181.00 151.6054 59.9984 32.0000 1.9816 1.9832 416.8829 417.2706 0.0584 -1.0000 -1.0000 2959597 1576204181.10 151.6054 59.9984 32.0000 1.9820 1.9835 416.7639 417.1524 0.0585 -1.0000 -1.0000 2959660 1576204181.20 151.6054 59.9984 32.0000 1.9820 1.9835 416.4877 416.8758 0.0585 -1.0000 -1.0000 2959722 1576204181.30 151.5992 59.9984 32.0000 1.9809 1.9824 416.4739 416.8622 0.0584 -1.0000 -1.0000 2959784 1576204181.40 151.5152 59.9984 32.0000 1.9810 1.9826 416.3864 416.7742 0.0584 -1.0000 -1.0000 2959847 1576204181.50 151.5152 59.9984 32.0000 1.9812 1.9828 416.1596 416.5470 0.0584 -1.0000 -1.0000 3000550 1576204181.60 151.5152 59.9984 32.0000 1.9822 1.9837 416.1101 416.4979 0.0585 -1.0000 -1.0000 3000613 1576204181.70 151.5152 59.9984 32.0000 1.9813 1.9828 416.2363 416.6242 0.0584 -1.0000 -1.0000 3000675 1576204181.80 151.5152 59.9984 32.0000 1.9822 1.9837 416.1478 416.5342 0.0583 -1.0000 -1.0000 3000753 1576204181.90 151.3839 59.9984 32.0000 1.9826 1.9841 416.0624 416.4502 0.0585 -1.0000 -1.0000 3000816 1576204182.00 151.3839 59.9984 32.0000 1.9818 1.9834 416.0886 416.4760 0.0584 -1.0000 -1.0000 3000878 1576204182.10 151.3839 59.9984 32.0000 1.9810 1.9825 416.2406 416.6282 0.0584 -1.0000 -1.0000 3000956 1576204182.20 151.3839 59.9984 32.0000 1.9805 1.9820 416.2309 416.6184 0.0585 -1.0000 -1.0000 3001019 1576204182.30 151.3839 59.9984 32.0000 1.9813 1.9828 416.0667 416.4546 0.0585 -1.0000 -1.0000 3001081 1576204182.40 151.4652 59.9984 32.0000 1.9823 1.9838 415.9469 416.3346 0.0585 -1.0000 -1.0000 3001144 1576204182.50 151.5128 59.9984 32.0000 1.9818 1.9833 416.1110 416.4985 0.0583 -1.0000 -1.0000 3001316 1576204182.60 151.5128 59.9984 32.0000 1.9817 1.9832 416.2376 416.6243 0.0583 -1.0000 -1.0000 3001394 1576204182.70 151.5128 59.9984 32.0000 1.9814 1.9830 416.2042 416.5915 0.0584 -1.0000 -1.0000 3001456 1576204182.80 151.5128 59.9984 32.0000 1.9825 1.9840 416.1622 416.5501 0.0584 -1.0000 -1.0000 3001519 1576204182.90 151.5128 59.9984 32.0000 1.9821 1.9836 416.4057 416.7930 0.0583 -1.0000 -1.0000 3001597 1576204183.00 151.6040 59.9984 32.0000 1.9812 1.9827 416.4559 416.8433 0.0584 -1.0000 -1.0000 3001659 1576204183.10 151.6040 59.9984 32.0000 1.9813 1.9828 416.3683 416.7568 0.0585 -1.0000 -1.0000 3001847 1576204183.20 151.6040 59.9984 32.0000 1.9821 1.9836 416.4269 416.8155 0.0586 -1.0000 -1.0000 3001909 1576204183.30 151.6040 59.9984 32.0000 1.9820 1.9835 416.2913 416.6795 0.0585 -1.0000 -1.0000 3001972 1576204183.40 151.6040 59.9984 32.0000 1.9816 1.9831 416.3353 416.7228 0.0585 -1.0000 -1.0000 3002034 1576204183.50 151.5697 59.9984 32.0000 1.9813 1.9829 416.5867 416.9758 0.0585 -1.0000 -1.0000 3002128 1576204183.60 151.5697 59.9984 32.0000 1.9826 1.9841 416.6976 417.0855 0.0584 -1.0000 -1.0000 3002300 1576204183.70 151.5697 59.9984 32.0000 1.9823 1.9839 416.8114 417.1997 0.0585 -1.0000 -1.0000 3002363 1576204183.80 151.5697 59.9984 32.0000 1.9814 1.9829 417.1196 417.5088 0.0584 -1.0000 -1.0000 3002441 1576204183.90 151.5697 59.9984 32.0000 1.9804 1.9819 417.1986 417.5878 0.0586 -1.0000 -1.0000 3002503 1576204184.00 151.5487 59.9984 32.0000 1.9807 1.9823 417.1507 417.5400 0.0585 -1.0000 -1.0000 3002566 1576204184.10 151.4515 59.9984 32.0000 1.9814 1.9830 417.0698 417.4584 0.0584 -1.0000 -1.0000 3002800 1576204184.20 151.4515 59.9984 32.0000 1.9816 1.9831 417.5885 417.9772 0.0584 -1.0000 -1.0000 3002863 1576204184.30 151.4515 59.9984 32.0000 1.9814 1.9829 417.9294 418.3190 0.0585 -1.0000 -1.0000 3002925 1576204184.40 151.4515 59.9984 32.0000 1.9821 1.9836 418.6579 419.0479 0.0585 -1.0000 -1.0000 3003003 1576204184.50 151.4515 59.9984 32.0000 1.9825 1.9840 418.8915 419.2821 0.0586 -1.0000 -1.0000 3003066 1576204184.60 151.6347 59.9980 32.0000 1.9821 1.9836 418.4877 418.8788 0.0586 -1.0000 -1.0000 3003300 1576204184.70 151.6347 59.9980 32.0000 1.9814 1.9829 418.8253 419.2152 0.0584 -1.0000 -1.0000 3003425 1576204184.80 151.6347 59.9980 32.0000 1.9817 1.9832 418.4982 418.8878 0.0584 -1.0000 -1.0000 3003488 1576204184.90 151.6347 59.9980 32.0000 1.9817 1.9832 418.1045 418.4939 0.0584 -1.0000 -1.0000 3003566 1576204185.00 151.6347 59.9980 32.0000 1.9819 1.9835 418.6151 419.0047 0.0584 -1.0000 -1.0000 3003628 1576204185.10 151.6332 59.9980 32.0000 1.9813 1.9828 418.7154 419.1053 0.0585 -1.0000 -1.0000 3004034 1576204185.20 151.6106 59.9980 32.0000 1.9816 1.9831 418.0264 418.4159 0.0584 -1.0000 -1.0000 3004097 1576204185.30 151.6106 59.9980 32.0000 1.9823 1.9838 417.4901 417.8788 0.0584 -1.0000 -1.0000 3004160 1576204185.40 151.6106 59.9980 32.0000 1.9818 1.9833 417.8146 418.2041 0.0585 -1.0000 -1.0000 3004222 1576204185.50 151.6106 59.9980 32.0000 1.9811 1.9826 417.9661 418.3554 0.0584 -1.0000 -1.0000 3004300 1576204185.60 151.6106 59.9980 32.0000 1.9814 1.9829 417.8802 418.2700 0.0585 -1.0000 -1.0000 3004581 1576204185.70 151.4842 59.9980 32.0000 1.9819 1.9835 417.7079 418.0966 0.0584 -1.0000 -1.0000 3004644 1576204185.80 151.4807 59.9980 32.0000 1.9818 1.9833 417.3022 417.6911 0.0585 -1.0000 -1.0000 3004722 1576204185.90 151.4807 59.9980 32.0000 1.9813 1.9828 417.1148 417.5027 0.0584 -1.0000 -1.0000 3004784 1576204186.00 151.4807 59.9980 32.0000 1.9810 1.9825 416.8657 417.2539 0.0584 -1.0000 -1.0000 3004831 1576204186.10 151.4807 59.9980 32.0000 1.9816 1.9832 416.7248 417.1131 0.0585 -1.0000 -1.0000 3004909 1576204186.20 151.4988 59.9980 32.0000 1.9819 1.9834 416.8091 417.1984 0.0585 -1.0000 -1.0000 3004972 1576204186.30 151.5169 59.9980 32.0000 1.9818 1.9833 416.8859 417.2742 0.0584 -1.0000 -1.0000 3005050 1576204186.40 151.5169 59.9980 32.0000 1.9824 1.9839 416.8997 417.2881 0.0584 -1.0000 -1.0000 3005113 1576204186.50 151.5169 59.9980 32.0000 1.9823 1.9838 416.7794 417.1679 0.0585 -1.0000 -1.0000 3005175 1576204186.60 151.5169 59.9980 32.0000 1.9820 1.9835 416.8617 417.2494 0.0583 -1.0000 -1.0000 3005253 1576204186.70 151.5169 59.9980 32.0000 1.9816 1.9831 416.7785 417.1659 0.0583 -1.0000 -1.0000 3005316 1576204186.80 151.5624 59.9980 32.0000 1.9817 1.9832 416.6602 417.0483 0.0585 -1.0000 -1.0000 3005378 1576204186.90 151.5624 59.9980 32.0000 1.9818 1.9833 416.4928 416.8810 0.0585 -1.0000 -1.0000 3005441 1576204187.00 151.5624 59.9980 32.0000 1.9807 1.9823 416.6801 417.0686 0.0585 -1.0000 -1.0000 3005503 1576204187.10 151.5624 59.9980 32.0000 1.9812 1.9827 416.9092 417.2977 0.0585 -1.0000 -1.0000 3005566 1576204187.20 151.5624 59.9980 32.0000 1.9810 1.9825 417.1170 417.5042 0.0582 -1.0000 -1.0000 3005644 1576204187.30 151.5546 59.9980 32.0000 1.9818 1.9834 416.7423 417.1294 0.0583 -1.0000 -1.0000 3005706 1576204187.40 151.5183 59.9980 32.0000 1.9818 1.9833 416.5495 416.9370 0.0584 -1.0000 -1.0000 3005769 1576204187.50 151.5183 59.9980 32.0000 1.9814 1.9829 416.7681 417.1565 0.0585 -1.0000 -1.0000 3005847 1576204187.60 151.5183 59.9980 32.0000 1.9809 1.9824 416.7556 417.1433 0.0584 -1.0000 -1.0000 3005910 1576204187.70 151.5183 59.9980 32.0000 1.9819 1.9834 416.6209 417.0095 0.0585 -1.0000 -1.0000 3006081 1576204187.80 151.5183 59.9980 32.0000 1.9823 1.9839 416.5600 416.9487 0.0585 -1.0000 -1.0000 3006160 1576204187.90 151.4729 59.9980 32.0000 1.9813 1.9829 416.7401 417.1283 0.0584 -1.0000 -1.0000 3006222 1576204188.00 151.4729 59.9980 32.0000 1.9813 1.9828 416.6989 417.0867 0.0585 -1.0000 -1.0000 3006284 1576204188.10 151.4729 59.9980 32.0000 1.9816 1.9831 416.5809 416.9702 0.0586 -1.0000 -1.0000 3006363 1576204188.20 151.4729 59.9980 32.0000 1.9816 1.9831 416.6442 417.0330 0.0585 -1.0000 -1.0000 3006597 1576204188.30 151.4729 59.9980 32.0000 1.9811 1.9826 416.6629 417.0513 0.0585 -1.0000 -1.0000 3006675 1576204188.40 151.4861 59.9980 32.0000 1.9808 1.9823 416.7865 417.1747 0.0584 -1.0000 -1.0000 3006738 1576204188.50 151.5226 59.9980 32.0000 1.9812 1.9827 416.7468 417.1347 0.0584 -1.0000 -1.0000 3006800 1576204188.60 151.5226 59.9980 32.0000 1.9816 1.9831 416.6560 417.0438 0.0584 -1.0000 -1.0000 3006863 1576204188.70 151.5226 59.9980 32.0000 1.9816 1.9831 416.6307 417.0187 0.0584 -1.0000 -1.0000 3007816 1576204188.80 151.5226 59.9980 32.0000 1.9810 1.9825 416.8475 417.2353 0.0584 -1.0000 -1.0000 3007878 1576204188.90 151.5226 59.9980 32.0000 1.9814 1.9829 416.7537 417.1422 0.0584 -1.0000 -1.0000 3007957 1576204189.00 151.5236 59.9980 32.0000 1.9809 1.9824 416.6015 416.9897 0.0585 -1.0000 -1.0000 3008019 1576204189.10 151.5236 59.9980 32.0000 1.9809 1.9824 416.7109 417.0990 0.0584 -1.0000 -1.0000 3008081 1576204189.20 151.5236 59.9980 32.0000 1.9805 1.9820 416.7458 417.1345 0.0584 -1.0000 -1.0000 3008144 1576204189.30 151.5236 59.9980 32.0000 1.9809 1.9824 416.6106 416.9982 0.0584 -1.0000 -1.0000 3008206 1576204189.40 151.5236 59.9980 32.0000 1.9806 1.9821 416.4119 416.7988 0.0583 -1.0000 -1.0000 3008269 1576204189.50 151.4406 59.9980 32.0000 1.9807 1.9822 416.2885 416.6759 0.0584 -1.0000 -1.0000 3008347 1576204189.60 151.4406 59.9980 32.0000 1.9813 1.9828 416.4539 416.8413 0.0583 -1.0000 -1.0000 3008409 1576204189.70 151.4406 59.9980 32.0000 1.9804 1.9819 416.4425 416.8297 0.0584 -1.0000 -1.0000 3008581 1576204189.80 151.4406 59.9980 32.0000 1.9812 1.9827 416.2766 416.6642 0.0583 -1.0000 -1.0000 3008659 1576204189.90 151.4406 59.9980 32.0000 1.9814 1.9829 416.2685 416.6542 0.0582 -1.0000 -1.0000 3008722 1576204190.00 151.4380 59.9980 32.0000 1.9807 1.9822 416.4204 416.8071 0.0583 -1.0000 -1.0000 3008784 1576204190.10 151.4196 59.9982 32.0000 1.9819 1.9834 416.5151 416.9029 0.0584 -1.0000 -1.0000 3008863 1576204190.20 151.4196 59.9982 32.0000 1.9824 1.9839 416.9273 417.3157 0.0584 -1.0000 -1.0000 3009081 1576204190.30 151.4196 59.9982 32.0000 1.9816 1.9831 419.3660 419.7557 0.0584 -1.0000 -1.0000 3009159 1576204190.40 151.4196 59.9982 32.0000 1.9813 1.9828 422.5583 422.9510 0.0583 -1.0000 -1.0000 3009222 1576204190.50 151.4196 59.9982 32.0000 1.9811 1.9827 425.5581 425.9535 0.0583 -1.0000 -1.0000 3009284 1576204190.60 151.4196 59.9982 32.0000 1.9814 1.9830 426.9889 427.3856 0.0584 -1.0000 -1.0000 3009347 1576204190.70 151.4196 59.9982 32.0000 1.9817 1.9832 426.6351 427.0319 0.0583 -1.0000 -1.0000 3009581 1576204190.80 151.4196 59.9982 32.0000 1.9816 1.9831 427.9824 428.3805 0.0584 -1.0000 -1.0000 3009644 1576204190.90 151.4196 59.9982 32.0000 1.9813 1.9828 429.5821 429.9820 0.0584 -1.0000 -1.0000 3009722 1576204191.00 151.4196 59.9982 32.0000 1.9810 1.9825 429.9056 430.3054 0.0583 -1.0000 -1.0000 3009769 1576204191.10 151.4196 59.9982 32.0000 1.9818 1.9833 429.7387 430.1388 0.0584 -1.0000 -1.0000 3009847 1576204191.20 151.5044 59.9982 32.0000 1.9813 1.9828 429.8056 430.2057 0.0583 -1.0000 -1.0000 3009910 1576204191.30 151.5044 59.9982 32.0000 1.9807 1.9822 428.9327 429.3312 0.0583 -1.0000 -1.0000 3010066 1576204191.40 151.5044 59.9982 32.0000 1.9808 1.9823 425.7710 426.1663 0.0582 -1.0000 -1.0000 3010128 1576204191.50 151.5044 59.9982 32.0000 1.9813 1.9829 423.0116 423.4041 0.0583 -1.0000 -1.0000 3010206 1576204191.60 151.5044 59.9982 32.0000 1.9815 1.9830 422.8999 423.2931 0.0583 -1.0000 -1.0000 3010269 1576204191.70 151.4805 59.9982 32.0000 1.9802 1.9818 423.2463 423.6402 0.0584 -1.0000 -1.0000 3010331 1576204191.80 151.4424 59.9982 32.0000 1.9804 1.9819 422.5482 422.9404 0.0583 -1.0000 -1.0000 3010816 1576204191.90 151.4424 59.9982 32.0000 1.9821 1.9836 419.4410 419.8312 0.0584 -1.0000 -1.0000 3010878 1576204192.00 151.4424 59.9982 32.0000 1.9812 1.9828 417.5644 417.9530 0.0583 -1.0000 -1.0000 3010941 1576204192.10 151.4424 59.9982 32.0000 1.9807 1.9822 417.2399 417.6261 0.0582 -1.0000 -1.0000 3011019 1576204192.20 151.4424 59.9982 32.0000 1.9819 1.9834 417.0859 417.4740 0.0584 -1.0000 -1.0000 3011081 1576204192.30 151.4625 59.9982 32.0000 1.9813 1.9829 416.7314 417.1187 0.0583 -1.0000 -1.0000 3011316 1576204192.40 151.4625 59.9982 32.0000 1.9814 1.9829 416.6454 417.0326 0.0583 -1.0000 -1.0000 3011378 1576204192.50 151.4625 59.9982 32.0000 1.9811 1.9826 416.7116 417.0986 0.0583 -1.0000 -1.0000 3011441 1576204192.60 151.4625 59.9982 32.0000 1.9812 1.9827 416.7550 417.1428 0.0584 -1.0000 -1.0000 3011519 1576204192.70 151.4625 59.9982 32.0000 1.9817 1.9832 416.4960 416.8826 0.0582 -1.0000 -1.0000 3011581 1576204192.80 151.5267 59.9982 32.0000 1.9818 1.9833 416.4801 416.8672 0.0583 -1.0000 -1.0000 3011644 1576204192.90 151.5341 59.9982 32.0000 1.9810 1.9825 416.7129 417.0998 0.0582 -1.0000 -1.0000 3011706 1576204193.00 151.5341 59.9982 32.0000 1.9815 1.9830 416.8786 417.2652 0.0582 -1.0000 -1.0000 3011769 1576204193.10 151.5341 59.9982 32.0000 1.9816 1.9831 416.8460 417.2341 0.0583 -1.0000 -1.0000 3011832 1576204193.20 151.5341 59.9982 32.0000 1.9814 1.9829 416.8035 417.1907 0.0583 -1.0000 -1.0000 3011910 1576204193.30 151.5341 59.9982 32.0000 1.9814 1.9829 416.8101 417.1975 0.0583 -1.0000 -1.0000 3012378 1576204193.40 151.5295 59.9982 32.0000 1.9806 1.9821 416.9080 417.2950 0.0583 -1.0000 -1.0000 3012441 1576204193.50 151.5295 59.9982 32.0000 1.9823 1.9838 416.7308 417.1181 0.0582 -1.0000 -1.0000 3012503 1576204193.60 151.5295 59.9982 32.0000 1.9813 1.9828 416.6021 416.9886 0.0582 -1.0000 -1.0000 3012566 1576204193.70 151.5295 59.9982 32.0000 1.9803 1.9818 416.7189 417.1059 0.0583 -1.0000 -1.0000 3012628 1576204193.80 151.5295 59.9982 32.0000 1.9803 1.9818 416.7893 417.1763 0.0582 -1.0000 -1.0000 3012706 1576204193.90 151.5127 59.9982 32.0000 1.9816 1.9831 416.7803 417.1669 0.0582 -1.0000 -1.0000 3012769 1576204194.00 151.4440 59.9982 32.0000 1.9822 1.9837 416.5239 416.9106 0.0582 -1.0000 -1.0000 3012831 1576204194.10 151.4440 59.9982 32.0000 1.9824 1.9840 416.5752 416.9618 0.0583 -1.0000 -1.0000 3012909 1576204194.20 151.4440 59.9982 32.0000 1.9809 1.9824 416.8484 417.2352 0.0582 -1.0000 -1.0000 3012972 1576204194.30 151.4440 59.9982 32.0000 1.9814 1.9829 416.8627 417.2502 0.0583 -1.0000 -1.0000 3013034 1576204194.40 151.4440 59.9982 32.0000 1.9819 1.9834 417.0200 417.4080 0.0583 -1.0000 -1.0000 3013097 1576204194.50 151.4440 59.9982 32.0000 1.9809 1.9824 417.2848 417.6726 0.0584 -1.0000 -1.0000 3013159 1576204194.60 151.5378 59.9979 32.0000 1.9806 1.9821 417.3086 417.6968 0.0584 -1.0000 -1.0000 3013238 1576204194.70 151.5378 59.9979 32.0000 1.9814 1.9829 417.0859 417.4735 0.0583 -1.0000 -1.0000 3013300 1576204194.80 151.5378 59.9979 32.0000 1.9817 1.9832 416.9714 417.3586 0.0583 -1.0000 -1.0000 3013363 1576204194.90 151.5378 59.9979 32.0000 1.9813 1.9828 417.2270 417.6158 0.0585 -1.0000 -1.0000 3013597 1576204195.00 151.5378 59.9979 32.0000 1.9803 1.9818 417.3279 417.7150 0.0582 -1.0000 -1.0000 3013660 1576204195.10 151.5373 59.9979 32.0000 1.9811 1.9826 417.1972 417.5841 0.0581 -1.0000 -1.0000 3013738 1576204195.20 151.5352 59.9979 32.0000 1.9813 1.9828 417.0815 417.4676 0.0581 -1.0000 -1.0000 3013894 1576204195.30 151.5352 59.9979 32.0000 1.9813 1.9828 417.0246 417.4121 0.0583 -1.0000 -1.0000 3013957 1576204195.40 151.5352 59.9979 32.0000 1.9803 1.9818 417.0248 417.4126 0.0583 -1.0000 -1.0000 3014066 1576204195.50 151.5352 59.9979 32.0000 1.9813 1.9828 416.8618 417.2490 0.0583 -1.0000 -1.0000 3014144 1576204195.60 151.5352 59.9979 32.0000 1.9822 1.9837 416.8115 417.1983 0.0582 -1.0000 -1.0000 3014206 1576204195.70 151.5134 59.9979 32.0000 1.9813 1.9828 417.0528 417.4408 0.0583 -1.0000 -1.0000 3014269 1576204195.80 151.5134 59.9979 32.0000 1.9802 1.9817 417.1872 417.5745 0.0583 -1.0000 -1.0000 3014347 1576204195.90 151.5134 59.9979 32.0000 1.9814 1.9829 417.2089 417.5967 0.0583 -1.0000 -1.0000 3014878 1576204196.00 151.5134 59.9979 32.0000 1.9824 1.9839 417.0266 417.4136 0.0582 -1.0000 -1.0000 3014941 1576204196.10 151.5134 59.9979 32.0000 1.9818 1.9833 416.9164 417.3037 0.0583 -1.0000 -1.0000 3015019 1576204196.20 151.5134 59.9979 32.0000 1.9813 1.9828 416.9885 417.3763 0.0583 -1.0000 -1.0000 3015081 1576204196.30 151.4494 59.9979 32.0000 1.9813 1.9829 416.9572 417.3445 0.0583 -1.0000 -1.0000 3015159 1576204196.40 151.4400 59.9979 32.0000 1.9815 1.9830 416.8597 417.2470 0.0583 -1.0000 -1.0000 3015347 1576204196.50 151.4400 59.9979 32.0000 1.9818 1.9833 416.8364 417.2233 0.0582 -1.0000 -1.0000 3015410 1576204196.60 151.4400 59.9979 32.0000 1.9814 1.9829 416.9477 417.3342 0.0582 -1.0000 -1.0000 3015472 1576204196.70 151.4400 59.9979 32.0000 1.9818 1.9833 416.9557 417.3432 0.0583 -1.0000 -1.0000 3015534 1576204196.80 151.4400 59.9979 32.0000 1.9830 1.9845 416.7230 417.1103 0.0583 -1.0000 -1.0000 3015597 1576204196.90 151.6115 59.9979 32.0000 1.9817 1.9832 416.7722 417.1589 0.0581 -1.0000 -1.0000 3015832 1576204197.00 151.6115 59.9979 32.0000 1.9812 1.9827 416.8900 417.2787 0.0585 -1.0000 -1.0000 3015894 1576204197.10 151.6115 59.9979 32.0000 1.9809 1.9824 416.7015 417.0889 0.0583 -1.0000 -1.0000 3015957 1576204197.20 151.6115 59.9979 32.0000 1.9821 1.9836 416.6062 416.9932 0.0583 -1.0000 -1.0000 3016034 1576204197.30 151.6115 59.9979 32.0000 1.9819 1.9834 416.6500 417.0362 0.0582 -1.0000 -1.0000 3016097 1576204197.40 151.5535 59.9979 32.0000 1.9808 1.9823 416.6286 417.0162 0.0584 -1.0000 -1.0000 3016160 1576204197.50 151.5535 59.9979 32.0000 1.9810 1.9825 416.6744 417.0617 0.0583 -1.0000 -1.0000 3016300 1576204197.60 151.5535 59.9979 32.0000 1.9821 1.9836 416.5542 416.9412 0.0583 -1.0000 -1.0000 3016378 1576204197.70 151.5535 59.9979 32.0000 1.9827 1.9842 416.5608 416.9480 0.0583 -1.0000 -1.0000 3016425 1576204197.80 151.5535 59.9979 32.0000 1.9812 1.9827 416.7030 417.0902 0.0583 -1.0000 -1.0000 3016503 1576204197.90 151.5535 59.9979 32.0000 1.9814 1.9829 416.6918 417.0792 0.0584 -1.0000 -1.0000 3016613 1576204198.00 151.5008 59.9979 32.0000 1.9815 1.9830 416.5851 416.9734 0.0584 -1.0000 -1.0000 3016831 1576204198.10 151.5008 59.9979 32.0000 1.9820 1.9835 416.6512 417.0374 0.0583 -1.0000 -1.0000 3016909 1576204198.20 151.5008 59.9979 32.0000 1.9808 1.9823 417.1623 417.5499 0.0582 -1.0000 -1.0000 3016972 1576204198.30 151.5008 59.9979 32.0000 1.9810 1.9825 418.5861 418.9747 0.0583 -1.0000 -1.0000 3017034 1576204198.40 151.5008 59.9979 32.0000 1.9820 1.9835 419.0931 419.4824 0.0583 -1.0000 -1.0000 3017097 1576204198.50 151.5008 59.9979 32.0000 1.9823 1.9839 418.6997 419.0888 0.0583 -1.0000 -1.0000 3017566 1576204198.60 151.5362 59.9979 32.0000 1.9815 1.9830 419.8727 420.2628 0.0583 -1.0000 -1.0000 3017628 1576204198.70 151.5362 59.9979 32.0000 1.9814 1.9830 420.0031 420.3941 0.0584 -1.0000 -1.0000 3017691 1576204198.80 151.5362 59.9979 32.0000 1.9816 1.9831 421.2013 421.5932 0.0584 -1.0000 -1.0000 3017753 1576204198.90 151.5362 59.9979 32.0000 1.9823 1.9838 422.9675 423.3618 0.0584 -1.0000 -1.0000 3017831 1576204199.00 151.5362 59.9979 32.0000 1.9817 1.9832 426.5682 426.9640 0.0582 -1.0000 -1.0000 3018066 1576204199.10 151.6197 59.9979 32.0000 1.9814 1.9829 430.2011 430.6009 0.0583 -1.0000 -1.0000 3018128 1576204199.20 151.6197 59.9979 32.0000 1.9815 1.9830 430.9428 431.3435 0.0583 -1.0000 -1.0000 3018191 1576204199.30 151.6197 59.9979 32.0000 1.9820 1.9835 430.1126 430.5122 0.0582 -1.0000 -1.0000 3018253 1576204199.40 151.6197 59.9979 32.0000 1.9815 1.9830 429.0306 429.4290 0.0583 -1.0000 -1.0000 3018316 1576204199.50 151.6197 59.9979 32.0000 1.9810 1.9825 427.2704 427.6676 0.0583 -1.0000 -1.0000 3018394 1576204199.60 151.5137 59.9980 32.0000 1.9809 1.9824 425.3179 425.7146 0.0585 -1.0000 -1.0000 3018456 1576204199.70 151.4872 59.9981 32.0000 1.9817 1.9832 424.7692 425.1652 0.0585 -1.0000 -1.0000 3018519 1576204199.80 151.4872 59.9981 32.0000 1.9809 1.9824 424.0811 424.4755 0.0583 -1.0000 -1.0000 3018597 1576204199.90 151.4872 59.9981 32.0000 1.9806 1.9822 423.1897 423.5820 0.0582 -1.0000 -1.0000 3018659 1576204200.00 151.4872 59.9981 32.0000 1.9806 1.9821 423.3442 423.7384 0.0583 -1.0000 -1.0000 3018722 1576204200.10 151.4872 59.9981 32.0000 1.9808 1.9823 423.5939 423.9878 0.0584 -1.0000 -1.0000 3018784 1576204200.20 151.4771 59.9981 32.0000 1.9811 1.9826 423.8095 424.2044 0.0585 -1.0000 -1.0000 3018863 1576204200.30 151.4771 59.9981 32.0000 1.9808 1.9824 424.2593 424.6545 0.0584 -1.0000 -1.0000 3018925 1576204200.40 151.4771 59.9981 32.0000 1.9812 1.9827 424.0865 424.4810 0.0584 -1.0000 -1.0000 3018988 1576204200.50 151.4771 59.9981 32.0000 1.9814 1.9829 423.9534 424.3486 0.0585 -1.0000 -1.0000 3019316 1576204200.60 151.4771 59.9981 32.0000 1.9814 1.9829 423.4198 423.8133 0.0583 -1.0000 -1.0000 3019394 1576204200.70 151.5002 59.9981 32.0000 1.9808 1.9823 422.3173 422.7106 0.0584 -1.0000 -1.0000 3019457 1576204200.80 151.6073 59.9981 32.0000 1.9806 1.9821 423.9141 424.3089 0.0585 -1.0000 -1.0000 3019519 1576204200.90 151.6073 59.9981 32.0000 1.9816 1.9831 424.1239 424.5178 0.0583 -1.0000 -1.0000 3019597 1576204201.00 151.6073 59.9981 32.0000 1.9823 1.9838 421.2867 421.6783 0.0583 -1.0000 -1.0000 3019660 1576204201.10 151.6073 59.9981 32.0000 1.9816 1.9831 419.0479 419.4378 0.0584 -1.0000 -1.0000 3019831 1576204201.20 151.6073 59.9981 32.0000 1.9808 1.9823 417.9520 418.3409 0.0584 -1.0000 -1.0000 3019910 1576204201.30 151.6061 59.9981 32.0000 1.9817 1.9832 417.5226 417.9118 0.0585 -1.0000 -1.0000 3019972 1576204201.40 151.5803 59.9981 32.0000 1.9814 1.9830 417.0304 417.4195 0.0586 -1.0000 -1.0000 3020034 1576204201.50 151.5803 59.9981 32.0000 1.9814 1.9829 416.7282 417.1164 0.0584 -1.0000 -1.0000 3020097 1576204201.60 151.5803 59.9981 32.0000 1.9809 1.9824 416.9929 417.3808 0.0584 -1.0000 -1.0000 3020331 1576204201.70 151.5803 59.9981 32.0000 1.9811 1.9827 417.4949 417.8834 0.0584 -1.0000 -1.0000 3020394 1576204201.80 151.5803 59.9981 32.0000 1.9814 1.9829 417.4459 417.8341 0.0583 -1.0000 -1.0000 3020472 1576204201.90 151.4914 59.9981 32.0000 1.9813 1.9829 417.1308 417.5192 0.0584 -1.0000 -1.0000 3020534 1576204202.00 151.4914 59.9981 32.0000 1.9809 1.9825 416.9158 417.3040 0.0585 -1.0000 -1.0000 3020628 1576204202.10 151.4914 59.9981 32.0000 1.9814 1.9829 416.5394 416.9272 0.0583 -1.0000 -1.0000 3020816 1576204202.20 151.4914 59.9981 32.0000 1.9822 1.9837 416.2943 416.6813 0.0584 -1.0000 -1.0000 3020878 1576204202.30 151.4914 59.9981 32.0000 1.9821 1.9836 416.2101 416.5979 0.0584 -1.0000 -1.0000 3020956 1576204202.40 151.4845 59.9981 32.0000 1.9813 1.9828 416.2404 416.6281 0.0585 -1.0000 -1.0000 3021019 1576204202.50 151.4548 59.9981 32.0000 1.9813 1.9828 416.1638 416.5523 0.0586 -1.0000 -1.0000 3021081 1576204202.60 151.4548 59.9981 32.0000 1.9817 1.9833 416.1746 416.5624 0.0585 -1.0000 -1.0000 3021316 1576204202.70 151.4548 59.9981 32.0000 1.9809 1.9824 416.2355 416.6232 0.0584 -1.0000 -1.0000 3021378 1576204202.80 151.4548 59.9981 32.0000 1.9816 1.9832 416.2598 416.6476 0.0585 -1.0000 -1.0000 3021441 1576204202.90 151.4548 59.9981 32.0000 1.9820 1.9836 416.0710 416.4594 0.0586 -1.0000 -1.0000 3021519 1576204203.00 151.5346 59.9981 32.0000 1.9825 1.9840 416.1458 416.5331 0.0584 -1.0000 -1.0000 3021581 1576204203.10 151.5460 59.9981 32.0000 1.9823 1.9838 416.4203 416.8077 0.0584 -1.0000 -1.0000 3021816 1576204203.20 151.5460 59.9981 32.0000 1.9819 1.9834 416.6811 417.0682 0.0583 -1.0000 -1.0000 3021878 1576204203.30 151.5460 59.9981 32.0000 1.9822 1.9837 416.4413 416.8283 0.0584 -1.0000 -1.0000 3021941 1576204203.40 151.5460 59.9981 32.0000 1.9823 1.9838 416.1758 416.5640 0.0586 -1.0000 -1.0000 3022003 1576204203.50 151.5460 59.9981 32.0000 1.9810 1.9825 416.1825 416.5710 0.0586 -1.0000 -1.0000 3022081 1576204203.60 151.5711 59.9981 32.0000 1.9810 1.9826 416.2014 416.5899 0.0585 -1.0000 -1.0000 3022316 1576204203.70 151.5711 59.9981 32.0000 1.9827 1.9842 416.2778 416.6651 0.0584 -1.0000 -1.0000 3022378 1576204203.80 151.5711 59.9981 32.0000 1.9817 1.9833 416.3116 416.6992 0.0584 -1.0000 -1.0000 3022456 1576204203.90 151.5711 59.9981 32.0000 1.9810 1.9825 416.3922 416.7811 0.0586 -1.0000 -1.0000 3022519 1576204204.00 151.5711 59.9981 32.0000 1.9810 1.9825 416.3537 416.7420 0.0585 -1.0000 -1.0000 3022581 1576204204.10 151.4777 59.9981 32.0000 1.9810 1.9826 416.1826 416.5712 0.0586 -1.0000 -1.0000 3023081 1576204204.20 151.4777 59.9981 32.0000 1.9817 1.9832 416.1394 416.5278 0.0585 -1.0000 -1.0000 3023144 1576204204.30 151.4777 59.9981 32.0000 1.9813 1.9828 416.3079 416.6944 0.0584 -1.0000 -1.0000 3023222 1576204204.40 151.4777 59.9981 32.0000 1.9820 1.9835 416.1843 416.5716 0.0585 -1.0000 -1.0000 3023284 1576204204.50 151.4777 59.9981 32.0000 1.9818 1.9834 416.0475 416.4353 0.0585 -1.0000 -1.0000 3023347 1576204204.60 151.4767 59.9979 32.0000 1.9817 1.9832 416.1277 416.5164 0.0585 -1.0000 -1.0000 3023425 1576204204.70 151.4753 59.9977 32.0000 1.9807 1.9822 416.1270 416.5148 0.0586 -1.0000 -1.0000 3023597 1576204204.80 151.4753 59.9977 32.0000 1.9816 1.9831 416.0622 416.4504 0.0585 -1.0000 -1.0000 3023660 1576204204.90 151.4753 59.9977 32.0000 1.9819 1.9835 416.0032 416.3916 0.0586 -1.0000 -1.0000 3023738 1576204205.00 151.4753 59.9977 32.0000 1.9815 1.9831 416.0896 416.4777 0.0585 -1.0000 -1.0000 3023800 1576204205.10 151.4753 59.9977 32.0000 1.9812 1.9827 416.4729 416.8617 0.0586 -1.0000 -1.0000 3023863 1576204205.20 151.5226 59.9977 32.0000 1.9818 1.9833 416.8528 417.2420 0.0585 -1.0000 -1.0000 3024081 1576204205.30 151.5226 59.9977 32.0000 1.9818 1.9833 416.5960 416.9837 0.0585 -1.0000 -1.0000 3024144 1576204205.40 151.5226 59.9977 32.0000 1.9805 1.9820 416.5299 416.9189 0.0585 -1.0000 -1.0000 3024206 1576204205.50 151.5226 59.9977 32.0000 1.9809 1.9824 416.6782 417.0669 0.0586 -1.0000 -1.0000 3024284 1576204205.60 151.5226 59.9977 32.0000 1.9814 1.9830 416.5603 416.9485 0.0585 -1.0000 -1.0000 3024363 1576204205.70 151.3995 59.9977 32.0000 1.9822 1.9837 416.3811 416.7702 0.0586 -1.0000 -1.0000 3024613 1576204205.80 151.3819 59.9977 32.0000 1.9807 1.9822 416.3939 416.7827 0.0585 -1.0000 -1.0000 3024691 1576204205.90 151.3819 59.9977 32.0000 1.9811 1.9826 416.2280 416.6167 0.0586 -1.0000 -1.0000 3024753 1576204206.00 151.3819 59.9977 32.0000 1.9810 1.9825 416.0864 416.4748 0.0586 -1.0000 -1.0000 3024816 1576204206.10 151.3819 59.9977 32.0000 1.9809 1.9824 416.1250 416.5132 0.0585 -1.0000 -1.0000 3024878 1576204206.20 151.3819 59.9977 32.0000 1.9810 1.9826 416.2613 416.6496 0.0584 -1.0000 -1.0000 3025066 1576204206.30 151.4672 59.9977 32.0000 1.9807 1.9822 416.3100 416.6982 0.0585 -1.0000 -1.0000 3025144 1576204206.40 151.4672 59.9977 32.0000 1.9818 1.9833 416.2208 416.6090 0.0585 -1.0000 -1.0000 3025206 1576204206.50 151.4672 59.9977 32.0000 1.9811 1.9826 416.3448 416.7337 0.0586 -1.0000 -1.0000 3025269 1576204206.60 151.4672 59.9977 32.0000 1.9803 1.9819 416.4403 416.8296 0.0586 -1.0000 -1.0000 3025331 1576204206.70 151.4672 59.9977 32.0000 1.9809 1.9824 416.2716 416.6596 0.0585 -1.0000 -1.0000 3025581 1576204206.80 151.4981 59.9977 32.0000 1.9820 1.9836 416.3704 416.7596 0.0586 -1.0000 -1.0000 3025644 1576204206.90 151.4981 59.9977 32.0000 1.9810 1.9825 416.5723 416.9616 0.0587 -1.0000 -1.0000 3025722 1576204207.00 151.4981 59.9977 32.0000 1.9804 1.9819 416.7488 417.1378 0.0586 -1.0000 -1.0000 3025784 1576204207.10 151.4981 59.9977 32.0000 1.9810 1.9826 416.7116 417.1020 0.0587 -1.0000 -1.0000 3025847 1576204207.20 151.4981 59.9977 32.0000 1.9813 1.9829 416.6679 417.0569 0.0585 -1.0000 -1.0000 3026081 1576204207.30 151.4877 59.9977 32.0000 1.9807 1.9822 416.7221 417.1115 0.0587 -1.0000 -1.0000 3026144 1576204207.40 151.4846 59.9977 32.0000 1.9803 1.9819 416.9185 417.3085 0.0587 -1.0000 -1.0000 3026206 1576204207.50 151.4846 59.9977 32.0000 1.9814 1.9829 416.7024 417.0917 0.0586 -1.0000 -1.0000 3026284 1576204207.60 151.4846 59.9977 32.0000 1.9813 1.9828 416.5593 416.9491 0.0587 -1.0000 -1.0000 3026347 1576204207.70 151.4846 59.9977 32.0000 1.9803 1.9818 416.6301 417.0192 0.0586 -1.0000 -1.0000 3026409 1576204207.80 151.4846 59.9977 32.0000 1.9806 1.9821 416.7399 417.1300 0.0588 -1.0000 -1.0000 3026550 1576204207.90 151.4097 59.9977 32.0000 1.9806 1.9821 416.7623 417.1514 0.0585 -1.0000 -1.0000 3026613 1576204208.00 151.4097 59.9977 32.0000 1.9810 1.9826 416.5638 416.9529 0.0586 -1.0000 -1.0000 3026675 1576204208.10 151.4097 59.9977 32.0000 1.9816 1.9831 416.4139 416.8032 0.0586 -1.0000 -1.0000 3026753 1576204208.20 151.4097 59.9977 32.0000 1.9809 1.9825 416.6621 417.0515 0.0587 -1.0000 -1.0000 3026816 1576204208.30 151.4097 59.9977 32.0000 1.9817 1.9832 416.6636 417.0516 0.0584 -1.0000 -1.0000 3027316 1576204208.40 151.4854 59.9977 32.0000 1.9821 1.9836 416.3941 416.7824 0.0585 -1.0000 -1.0000 3027378 1576204208.50 151.4878 59.9977 32.0000 1.9817 1.9833 416.3780 416.7664 0.0585 -1.0000 -1.0000 3027441 1576204208.60 151.4878 59.9977 32.0000 1.9807 1.9822 416.4075 416.7964 0.0586 -1.0000 -1.0000 3027503 1576204208.70 151.4878 59.9977 32.0000 1.9810 1.9825 416.4964 416.8853 0.0587 -1.0000 -1.0000 3027566 1576204208.80 151.4878 59.9977 32.0000 1.9820 1.9835 416.3315 416.7218 0.0588 -1.0000 -1.0000 3027628 1576204208.90 151.4998 59.9977 32.0000 1.9815 1.9830 416.2455 416.6345 0.0586 -1.0000 -1.0000 3027738 1576204209.00 151.5186 59.9977 32.0000 1.9811 1.9826 416.6225 417.0118 0.0586 -1.0000 -1.0000 3027800 1576204209.10 151.5186 59.9977 32.0000 1.9803 1.9818 416.8681 417.2575 0.0586 -1.0000 -1.0000 3027863 1576204209.20 151.5186 59.9977 32.0000 1.9806 1.9821 416.9213 417.3099 0.0585 -1.0000 -1.0000 3027941 1576204209.30 151.5186 59.9977 32.0000 1.9814 1.9829 416.8006 417.1902 0.0587 -1.0000 -1.0000 3028003 1576204209.40 151.5186 59.9977 32.0000 1.9813 1.9828 416.8688 417.2586 0.0587 -1.0000 -1.0000 3028066 1576204209.50 151.5200 59.9977 32.0000 1.9805 1.9820 416.9534 417.3420 0.0584 -1.0000 -1.0000 3028144 1576204209.60 151.5200 59.9977 32.0000 1.9807 1.9822 416.8955 417.2855 0.0587 -1.0000 -1.0000 3028206 1576204209.70 151.5200 59.9977 32.0000 1.9815 1.9830 416.7867 417.1759 0.0585 -1.0000 -1.0000 3028269 1576204209.80 151.5200 59.9977 32.0000 1.9812 1.9827 416.6645 417.0531 0.0586 -1.0000 -1.0000 3029113 1576204209.90 151.5200 59.9977 32.0000 1.9803 1.9818 416.7904 417.1804 0.0587 -1.0000 -1.0000 3029175 1576204210.00 151.3754 59.9975 32.0000 1.9802 1.9817 416.8273 417.2170 0.0587 -1.0000 -1.0000 3029238 1576204210.10 151.3754 59.9975 32.0000 1.9812 1.9827 416.6751 417.0645 0.0586 -1.0000 -1.0000 3029316 1576204210.20 151.3754 59.9975 32.0000 1.9812 1.9827 416.4585 416.8482 0.0586 -1.0000 -1.0000 3029378 1576204210.30 151.3754 59.9975 32.0000 1.9807 1.9822 416.6255 417.0141 0.0586 -1.0000 -1.0000 3029441 1576204210.40 151.3754 59.9975 32.0000 1.9801 1.9816 416.6309 417.0206 0.0587 -1.0000 -1.0000 3029503 1576204210.50 151.3754 59.9975 32.0000 1.9802 1.9818 416.4606 416.8498 0.0586 -1.0000 -1.0000 3029566 1576204210.60 151.3754 59.9975 32.0000 1.9801 1.9816 416.5086 416.8980 0.0586 -1.0000 -1.0000 3029644 1576204210.70 151.4842 59.9975 32.0000 1.9802 1.9817 416.7482 417.1372 0.0586 -1.0000 -1.0000 3029707 1576204210.80 151.4953 59.9975 32.0000 1.9812 1.9827 416.7418 417.1310 0.0585 -1.0000 -1.0000 3029769 1576204210.90 151.4953 59.9975 32.0000 1.9820 1.9836 416.4646 416.8542 0.0587 -1.0000 -1.0000 3029847 1576204211.00 151.4953 59.9975 32.0000 1.9813 1.9828 416.5187 416.9076 0.0586 -1.0000 -1.0000 3029910 1576204211.10 151.4953 59.9975 32.0000 1.9812 1.9827 416.4888 416.8779 0.0585 -1.0000 -1.0000 3029972 1576204211.20 151.5027 59.9975 32.0000 1.9812 1.9827 416.4069 416.7960 0.0587 -1.0000 -1.0000 3030034 1576204211.30 151.5293 59.9975 32.0000 1.9818 1.9833 416.1972 416.5866 0.0586 -1.0000 -1.0000 3030097 1576204211.40 151.5293 59.9975 32.0000 1.9819 1.9834 416.2702 416.6588 0.0587 -1.0000 -1.0000 3030160 1576204211.50 151.5293 59.9975 32.0000 1.9809 1.9825 416.4653 416.8540 0.0585 -1.0000 -1.0000 3030238 1576204211.60 151.4958 59.9975 32.0000 1.9811 1.9826 416.4339 416.8239 0.0587 -1.0000 -1.0000 3030300 1576204211.70 151.4958 59.9975 32.0000 1.9815 1.9830 416.2496 416.6388 0.0587 -1.0000 -1.0000 3030363 1576204211.80 151.4958 59.9975 32.0000 1.9822 1.9838 416.3398 416.7279 0.0584 -1.0000 -1.0000 3030441 1576204211.90 151.4958 59.9975 32.0000 1.9814 1.9829 416.5284 416.9165 0.0585 -1.0000 -1.0000 3030566 1576204212.00 151.4958 59.9975 32.0000 1.9820 1.9835 416.3286 416.7169 0.0585 -1.0000 -1.0000 3030628 1576204212.10 151.4958 59.9975 32.0000 1.9816 1.9831 416.2283 416.6166 0.0586 -1.0000 -1.0000 3030706 1576204212.20 151.4958 59.9975 32.0000 1.9818 1.9834 416.2862 416.6762 0.0588 -1.0000 -1.0000 3030769 1576204212.30 151.4973 59.9975 32.0000 1.9817 1.9832 416.4604 416.8492 0.0586 -1.0000 -1.0000 3030831 1576204212.40 151.5002 59.9975 32.0000 1.9813 1.9828 416.4790 416.8680 0.0586 -1.0000 -1.0000 3031566 1576204212.50 151.5002 59.9975 32.0000 1.9819 1.9835 416.3468 416.7353 0.0586 -1.0000 -1.0000 3031784 1576204212.60 151.5002 59.9975 32.0000 1.9827 1.9842 416.3324 416.7211 0.0586 -1.0000 -1.0000 3031863 1576204212.70 151.5002 59.9975 32.0000 1.9815 1.9831 416.4239 416.8130 0.0586 -1.0000 -1.0000 3031941 1576204212.80 151.5002 59.9975 32.0000 1.9817 1.9832 416.5156 416.9053 0.0587 -1.0000 -1.0000 3032003 1576204212.90 151.5031 59.9975 32.0000 1.9823 1.9839 416.3715 416.7596 0.0585 -1.0000 -1.0000 3032066 1576204213.00 151.5243 59.9975 32.0000 1.9819 1.9834 416.4018 416.7900 0.0585 -1.0000 -1.0000 3032144 1576204213.10 151.5243 59.9975 32.0000 1.9812 1.9828 416.6233 417.0127 0.0587 -1.0000 -1.0000 3032206 1576204213.20 151.5243 59.9975 32.0000 1.9808 1.9823 416.7939 417.1834 0.0587 -1.0000 -1.0000 3032269 1576204213.30 151.5243 59.9975 32.0000 1.9813 1.9829 416.9296 417.3194 0.0586 -1.0000 -1.0000 3032347 1576204213.40 151.5243 59.9975 32.0000 1.9818 1.9833 417.4934 417.8833 0.0586 -1.0000 -1.0000 3032581 1576204213.50 151.4189 59.9975 32.0000 1.9810 1.9825 417.7955 418.1854 0.0585 -1.0000 -1.0000 3032644 1576204213.60 151.4189 59.9975 32.0000 1.9802 1.9818 418.0122 418.4021 0.0585 -1.0000 -1.0000 3032706 1576204213.70 151.4189 59.9975 32.0000 1.9808 1.9823 417.8723 418.2613 0.0584 -1.0000 -1.0000 3032769 1576204213.80 151.4189 59.9975 32.0000 1.9814 1.9829 417.5455 417.9356 0.0586 -1.0000 -1.0000 3032847 1576204213.90 151.4189 59.9975 32.0000 1.9816 1.9831 417.2112 417.6003 0.0585 -1.0000 -1.0000 3032909 1576204214.00 151.4193 59.9975 32.0000 1.9805 1.9820 417.3712 417.7601 0.0585 -1.0000 -1.0000 3032972 1576204214.10 151.4195 59.9975 32.0000 1.9810 1.9825 418.3442 418.7346 0.0586 -1.0000 -1.0000 3033050 1576204214.20 151.4195 59.9975 32.0000 1.9816 1.9831 419.1985 419.5902 0.0586 -1.0000 -1.0000 3033113 1576204214.30 151.4195 59.9975 32.0000 1.9815 1.9831 419.1145 419.5054 0.0585 -1.0000 -1.0000 3033175 1576204214.40 151.4195 59.9975 32.0000 1.9810 1.9825 418.0251 418.4150 0.0586 -1.0000 -1.0000 3033238 1576204214.50 151.4195 59.9975 32.0000 1.9810 1.9826 417.3510 417.7413 0.0587 -1.0000 -1.0000 3033628 1576204214.60 151.5046 59.9975 32.0000 1.9809 1.9825 417.4754 417.8655 0.0586 -1.0000 -1.0000 3033691 1576204214.70 151.5046 59.9975 32.0000 1.9821 1.9836 417.8590 418.2487 0.0585 -1.0000 -1.0000 3033753 1576204214.80 151.5046 59.9975 32.0000 1.9812 1.9827 418.4904 418.8809 0.0585 -1.0000 -1.0000 3033816 1576204214.90 151.5046 59.9975 32.0000 1.9804 1.9819 418.9808 419.3717 0.0586 -1.0000 -1.0000 3033910 1576204215.00 151.5046 59.9975 32.0000 1.9804 1.9819 419.1684 419.5603 0.0586 -1.0000 -1.0000 3033972 1576204215.10 151.5051 59.9976 32.0000 1.9813 1.9828 419.6547 420.0463 0.0585 -1.0000 -1.0000 3034034 1576204215.20 151.5051 59.9976 32.0000 1.9808 1.9823 419.8926 420.2845 0.0587 -1.0000 -1.0000 3034113 1576204215.30 151.5051 59.9976 32.0000 1.9806 1.9822 418.8528 419.2440 0.0585 -1.0000 -1.0000 3034175 1576204215.40 151.5051 59.9976 32.0000 1.9815 1.9831 418.3127 418.7029 0.0585 -1.0000 -1.0000 3034238 1576204215.50 151.5051 59.9976 32.0000 1.9814 1.9829 418.0536 418.4435 0.0585 -1.0000 -1.0000 3034331 1576204215.60 151.5051 59.9976 32.0000 1.9806 1.9821 418.0262 418.4160 0.0585 -1.0000 -1.0000 3034409 1576204215.70 151.5033 59.9976 32.0000 1.9807 1.9822 417.4759 417.8655 0.0586 -1.0000 -1.0000 3034472 1576204215.80 151.4970 59.9976 32.0000 1.9819 1.9834 417.0408 417.4306 0.0586 -1.0000 -1.0000 3034581 1576204215.90 151.4970 59.9976 32.0000 1.9821 1.9836 416.8088 417.1977 0.0586 -1.0000 -1.0000 3034722 1576204216.00 151.4970 59.9976 32.0000 1.9815 1.9830 416.8966 417.2851 0.0585 -1.0000 -1.0000 3034816 1576204216.10 151.4970 59.9976 32.0000 1.9810 1.9825 417.8614 418.2517 0.0586 -1.0000 -1.0000 3034878 1576204216.20 151.4970 59.9976 32.0000 1.9806 1.9821 422.9032 423.2978 0.0586 -1.0000 -1.0000 3034956 1576204216.30 151.5048 59.9976 32.0000 1.9816 1.9831 430.4212 430.8226 0.0585 -1.0000 -1.0000 3035019 1576204216.40 151.5126 59.9976 32.0000 1.9810 1.9825 432.8647 433.2679 0.0585 -1.0000 -1.0000 3035081 1576204216.50 151.5126 59.9976 32.0000 1.9812 1.9827 431.4616 431.8645 0.0586 -1.0000 -1.0000 3035863 1576204216.60 151.5126 59.9976 32.0000 1.9818 1.9834 429.0856 429.4852 0.0583 -1.0000 -1.0000 3035925 1576204216.70 151.5126 59.9976 32.0000 1.9813 1.9828 425.9935 426.3902 0.0585 -1.0000 -1.0000 3035988 1576204216.80 151.5126 59.9976 32.0000 1.9808 1.9823 425.1168 425.5137 0.0585 -1.0000 -1.0000 3036066 1576204216.90 151.4936 59.9976 32.0000 1.9809 1.9824 423.9067 424.3019 0.0585 -1.0000 -1.0000 3036128 1576204217.00 151.4936 59.9976 32.0000 1.9815 1.9830 421.1700 421.5630 0.0585 -1.0000 -1.0000 3036191 1576204217.10 151.4936 59.9976 32.0000 1.9815 1.9830 419.3778 419.7687 0.0585 -1.0000 -1.0000 3036253 1576204217.20 151.4936 59.9976 32.0000 1.9807 1.9822 418.7455 419.1362 0.0586 -1.0000 -1.0000 3036331 1576204217.30 151.4936 59.9976 32.0000 1.9803 1.9818 418.8196 419.2106 0.0586 -1.0000 -1.0000 3036394 1576204217.40 151.4544 59.9976 32.0000 1.9808 1.9823 418.5874 418.9775 0.0585 -1.0000 -1.0000 3036456 1576204217.50 151.4070 59.9976 32.0000 1.9809 1.9825 417.8399 418.2299 0.0584 -1.0000 -1.0000 3036566 1576204217.60 151.4070 59.9976 32.0000 1.9803 1.9818 417.8281 418.2172 0.0585 -1.0000 -1.0000 3036628 1576204217.70 151.4070 59.9976 32.0000 1.9810 1.9825 418.2861 418.6759 0.0584 -1.0000 -1.0000 3036691 1576204217.80 151.4070 59.9976 32.0000 1.9818 1.9833 418.7165 419.1068 0.0584 -1.0000 -1.0000 3036753 1576204217.90 151.4070 59.9976 32.0000 1.9812 1.9828 418.8237 419.2139 0.0586 -1.0000 -1.0000 3036816 1576204218.00 151.5138 59.9976 32.0000 1.9807 1.9823 419.4183 419.8100 0.0586 -1.0000 -1.0000 3036878 1576204218.10 151.5138 59.9976 32.0000 1.9815 1.9831 420.1408 420.5327 0.0585 -1.0000 -1.0000 3037331 1576204218.20 151.5138 59.9976 32.0000 1.9819 1.9834 420.0421 420.4338 0.0585 -1.0000 -1.0000 3037394 1576204218.30 151.4536 59.9976 32.0000 1.9815 1.9830 420.8401 421.2331 0.0587 -1.0000 -1.0000 3037472 1576204218.40 151.4536 59.9976 32.0000 1.9807 1.9822 428.1731 428.5724 0.0585 -1.0000 -1.0000 3037534 1576204218.50 151.4536 59.9976 32.0000 1.9809 1.9824 434.1317 434.5360 0.0585 -1.0000 -1.0000 3037597 1576204218.60 151.4536 59.9976 32.0000 1.9803 1.9819 434.1310 434.5363 0.0586 -1.0000 -1.0000 3037660 1576204218.70 151.4536 59.9976 32.0000 1.9801 1.9816 432.7819 433.1858 0.0585 -1.0000 -1.0000 3037722 1576204218.80 151.4536 59.9976 32.0000 1.9809 1.9824 430.4249 430.8265 0.0585 -1.0000 -1.0000 3037784 1576204218.90 151.4536 59.9976 32.0000 1.9817 1.9832 429.4209 429.8205 0.0584 -1.0000 -1.0000 3037863 1576204219.00 151.4536 59.9976 32.0000 1.9808 1.9823 429.7825 430.1833 0.0585 -1.0000 -1.0000 3037925 1576204219.10 151.4536 59.9976 32.0000 1.9803 1.9818 430.8256 431.2269 0.0584 -1.0000 -1.0000 3037988 1576204219.20 151.3994 59.9976 32.0000 1.9810 1.9825 431.7821 432.1838 0.0584 -1.0000 -1.0000 3038222 1576204219.30 151.3994 59.9976 32.0000 1.9820 1.9835 432.7382 433.1414 0.0585 -1.0000 -1.0000 3038284 1576204219.40 151.3994 59.9976 32.0000 1.9808 1.9823 432.8929 433.2958 0.0584 -1.0000 -1.0000 3038347 1576204219.50 151.3994 59.9976 32.0000 1.9799 1.9814 433.0765 433.4803 0.0585 -1.0000 -1.0000 3038425 1576204219.60 151.3994 59.9976 32.0000 1.9798 1.9813 434.3389 434.7433 0.0583 -1.0000 -1.0000 3038488 1576204219.70 151.4842 59.9974 32.0000 1.9807 1.9822 434.3187 434.7238 0.0585 -1.0000 -1.0000 3038550 1576204219.80 151.4877 59.9974 32.0000 1.9814 1.9829 432.4636 432.8664 0.0585 -1.0000 -1.0000 3038628 1576204219.90 151.4877 59.9974 32.0000 1.9801 1.9816 431.8344 432.2363 0.0583 -1.0000 -1.0000 3038691 1576204220.00 151.4877 59.9974 32.0000 1.9808 1.9824 433.0808 433.4848 0.0586 -1.0000 -1.0000 3038753 1576204220.10 151.4877 59.9974 32.0000 1.9813 1.9828 433.3226 433.7267 0.0585 -1.0000 -1.0000 3039331 1576204220.20 151.4877 59.9974 32.0000 1.9811 1.9826 432.7917 433.1955 0.0586 -1.0000 -1.0000 3039410 1576204220.30 151.4877 59.9974 32.0000 1.9805 1.9821 432.2276 432.6308 0.0585 -1.0000 -1.0000 3039472 1576204220.40 151.4323 59.9974 32.0000 1.9806 1.9821 432.4960 432.8996 0.0585 -1.0000 -1.0000 3039534 1576204220.50 151.4323 59.9974 32.0000 1.9815 1.9830 433.6754 434.0798 0.0586 -1.0000 -1.0000 3039597 1576204220.60 151.4323 59.9974 32.0000 1.9812 1.9827 433.6177 434.0224 0.0585 -1.0000 -1.0000 3039675 1576204220.70 151.4323 59.9974 32.0000 1.9801 1.9817 430.9774 431.3796 0.0586 -1.0000 -1.0000 3039738 1576204220.80 151.4323 59.9974 32.0000 1.9807 1.9822 428.6315 429.0312 0.0585 -1.0000 -1.0000 3039800 1576204220.90 151.4323 59.9974 32.0000 1.9800 1.9815 428.1495 428.5486 0.0585 -1.0000 -1.0000 3039878 1576204221.00 151.4679 59.9974 32.0000 1.9802 1.9817 428.5980 428.9982 0.0586 -1.0000 -1.0000 3039941 1576204221.10 151.4938 59.9974 32.0000 1.9809 1.9824 429.7789 430.1793 0.0584 -1.0000 -1.0000 3040019 1576204221.20 151.4938 59.9974 32.0000 1.9813 1.9829 433.0213 433.4245 0.0585 -1.0000 -1.0000 3040081 1576204221.30 151.4938 59.9974 32.0000 1.9815 1.9830 436.7024 437.1094 0.0585 -1.0000 -1.0000 3040144 1576204221.40 151.4938 59.9974 32.0000 1.9811 1.9826 439.5555 439.9662 0.0586 -1.0000 -1.0000 3040206 1576204221.50 151.4938 59.9974 32.0000 1.9805 1.9820 440.4461 440.8567 0.0585 -1.0000 -1.0000 3040284 1576204221.60 151.5271 59.9974 32.0000 1.9805 1.9820 438.2981 438.7066 0.0585 -1.0000 -1.0000 3040347 1576204221.70 151.5271 59.9974 32.0000 1.9811 1.9826 434.7182 435.1234 0.0585 -1.0000 -1.0000 3040566 1576204221.80 151.5271 59.9974 32.0000 1.9805 1.9820 431.4724 431.8740 0.0585 -1.0000 -1.0000 3040644 1576204221.90 151.4716 59.9974 32.0000 1.9799 1.9814 428.9809 429.3815 0.0586 -1.0000 -1.0000 3040706 1576204222.00 151.4508 59.9974 32.0000 1.9806 1.9821 428.7901 429.1907 0.0586 -1.0000 -1.0000 3040769 1576204222.10 151.4508 59.9974 32.0000 1.9809 1.9825 428.9194 429.3193 0.0585 -1.0000 -1.0000 3040847 1576204222.20 151.4508 59.9974 32.0000 1.9808 1.9824 427.2466 427.6449 0.0584 -1.0000 -1.0000 3041066 1576204222.30 151.4508 59.9974 32.0000 1.9807 1.9822 424.6756 425.0711 0.0584 -1.0000 -1.0000 3041144 1576204222.40 151.4508 59.9974 32.0000 1.9815 1.9830 422.4545 422.8486 0.0585 -1.0000 -1.0000 3041206 1576204222.50 151.4508 59.9974 32.0000 1.9807 1.9822 422.1852 422.5787 0.0584 -1.0000 -1.0000 3041269 1576204222.60 151.4508 59.9974 32.0000 1.9804 1.9819 422.1375 422.5307 0.0585 -1.0000 -1.0000 3041347 1576204222.70 151.4757 59.9974 32.0000 1.9803 1.9818 421.4861 421.8800 0.0586 -1.0000 -1.0000 3041847 1576204222.80 151.4757 59.9974 32.0000 1.9816 1.9831 420.4807 420.8729 0.0585 -1.0000 -1.0000 3041910 1576204222.90 151.4757 59.9974 32.0000 1.9804 1.9819 419.2405 419.6310 0.0585 -1.0000 -1.0000 3041988 1576204223.00 151.4757 59.9974 32.0000 1.9808 1.9823 418.0467 418.4361 0.0584 -1.0000 -1.0000 3042050 1576204223.10 151.4757 59.9974 32.0000 1.9812 1.9827 417.5661 417.9545 0.0584 -1.0000 -1.0000 3042113 1576204223.20 151.4757 59.9974 32.0000 1.9805 1.9820 417.8217 418.2115 0.0585 -1.0000 -1.0000 3043081 1576204223.30 151.5257 59.9974 32.0000 1.9812 1.9827 418.5461 418.9360 0.0584 -1.0000 -1.0000 3043144 1576204223.40 151.5257 59.9974 32.0000 1.9807 1.9822 418.9656 419.3557 0.0584 -1.0000 -1.0000 3043207 1576204223.50 151.5257 59.9974 32.0000 1.9818 1.9833 418.6331 419.0230 0.0585 -1.0000 -1.0000 3043269 1576204223.60 151.5257 59.9974 32.0000 1.9817 1.9833 418.7224 419.1126 0.0584 -1.0000 -1.0000 3043347 1576204223.70 151.5257 59.9974 32.0000 1.9806 1.9822 419.3740 419.7648 0.0585 -1.0000 -1.0000 3043410 1576204223.80 151.4773 59.9974 32.0000 1.9807 1.9822 420.1216 420.5139 0.0586 -1.0000 -1.0000 3043488 1576204223.90 151.4515 59.9974 32.0000 1.9813 1.9828 420.3539 420.7452 0.0583 -1.0000 -1.0000 3043550 1576204224.00 151.4515 59.9974 32.0000 1.9814 1.9829 420.1199 420.5115 0.0585 -1.0000 -1.0000 3043613 1576204224.10 151.4515 59.9974 32.0000 1.9808 1.9823 418.7990 419.1883 0.0584 -1.0000 -1.0000 3043691 1576204224.20 151.4515 59.9974 32.0000 1.9806 1.9821 417.7420 418.1315 0.0585 -1.0000 -1.0000 3043753 1576204224.30 151.4515 59.9974 32.0000 1.9809 1.9824 417.0010 417.3902 0.0586 -1.0000 -1.0000 3043816 1576204224.40 151.4811 59.9974 32.0000 1.9816 1.9831 416.7887 417.1787 0.0587 -1.0000 -1.0000 3043878 1576204224.50 151.4811 59.9974 32.0000 1.9810 1.9825 416.7750 417.1639 0.0586 -1.0000 -1.0000 3043941 1576204224.60 151.4811 59.9974 32.0000 1.9811 1.9826 416.7990 417.1885 0.0586 -1.0000 -1.0000 3044019 1576204224.70 151.4811 59.9974 32.0000 1.9813 1.9828 416.8055 417.1947 0.0586 -1.0000 -1.0000 3044081 1576204224.80 151.4811 59.9974 32.0000 1.9815 1.9830 417.1258 417.5155 0.0586 -1.0000 -1.0000 3044144 1576204224.90 151.4811 59.9974 32.0000 1.9813 1.9828 417.4655 417.8545 0.0585 -1.0000 -1.0000 3044222 1576204225.00 151.4972 59.9978 32.0000 1.9811 1.9826 418.5164 418.9063 0.0585 -1.0000 -1.0000 3044284 1576204225.10 151.4972 59.9978 32.0000 1.9815 1.9830 422.0642 422.4575 0.0585 -1.0000 -1.0000 3044347 1576204225.20 151.4972 59.9978 32.0000 1.9810 1.9825 427.7697 428.1685 0.0585 -1.0000 -1.0000 3044409 1576204225.30 151.4972 59.9978 32.0000 1.9803 1.9818 435.1691 435.5761 0.0587 -1.0000 -1.0000 3044472 1576204225.40 151.4972 59.9978 32.0000 1.9798 1.9813 437.8092 438.2185 0.0587 -1.0000 -1.0000 3044534 1576204225.50 151.4972 59.9978 32.0000 1.9816 1.9831 436.4146 436.8229 0.0587 -1.0000 -1.0000 3044613 1576204225.60 151.4972 59.9978 32.0000 1.9814 1.9829 432.3431 432.7461 0.0584 -1.0000 -1.0000 3044675 1576204225.70 151.4972 59.9978 32.0000 1.9807 1.9823 432.8763 433.2814 0.0587 -1.0000 -1.0000 3044738 1576204225.80 151.4972 59.9978 32.0000 1.9809 1.9824 435.9304 436.3375 0.0586 -1.0000 -1.0000 3044816 1576204225.90 151.4972 59.9978 32.0000 1.9815 1.9831 436.9839 437.3935 0.0588 -1.0000 -1.0000 3044878 1576204226.00 151.4972 59.9978 32.0000 1.9822 1.9837 434.3506 434.7563 0.0587 -1.0000 -1.0000 3044941 1576204226.10 151.4972 59.9978 32.0000 1.9813 1.9828 431.9688 432.3734 0.0587 -1.0000 -1.0000 3045003 1576204226.20 151.5340 59.9978 32.0000 1.9807 1.9822 428.0235 428.4233 0.0586 -1.0000 -1.0000 3045066 1576204226.30 151.5340 59.9978 32.0000 1.9812 1.9827 423.1191 423.5142 0.0586 -1.0000 -1.0000 3045378 1576204226.40 151.5340 59.9978 32.0000 1.9812 1.9828 420.1772 420.5697 0.0587 -1.0000 -1.0000 3045425 1576204226.50 151.5340 59.9978 32.0000 1.9822 1.9838 418.6610 419.0531 0.0588 -1.0000 -1.0000 3045488 1576204226.60 151.5340 59.9978 32.0000 1.9820 1.9835 419.8422 420.2350 0.0587 -1.0000 -1.0000 3045566 1576204226.70 151.5340 59.9978 32.0000 1.9817 1.9833 425.1867 425.5847 0.0587 -1.0000 -1.0000 3045628 1576204226.80 151.5340 59.9978 32.0000 1.9816 1.9831 430.9016 431.3041 0.0586 -1.0000 -1.0000 3045816 1576204226.90 151.5708 59.9978 32.0000 1.9808 1.9823 431.4727 431.8762 0.0587 -1.0000 -1.0000 3045894 1576204227.00 151.5708 59.9978 32.0000 1.9804 1.9819 429.7725 430.1750 0.0588 -1.0000 -1.0000 3045957 1576204227.10 151.5708 59.9978 32.0000 1.9813 1.9828 423.9641 424.3615 0.0588 -1.0000 -1.0000 3046019 1576204227.20 151.5708 59.9978 32.0000 1.9818 1.9833 419.6438 420.0369 0.0588 -1.0000 -1.0000 3046081 1576204227.30 151.5708 59.9978 32.0000 1.9814 1.9830 417.9655 418.3572 0.0588 -1.0000 -1.0000 3046144 1576204227.40 151.5491 59.9978 32.0000 1.9811 1.9827 417.3228 417.7143 0.0589 -1.0000 -1.0000 3046206 1576204227.50 151.5309 59.9978 32.0000 1.9815 1.9831 417.2313 417.6224 0.0588 -1.0000 -1.0000 3046284 1576204227.60 151.5309 59.9978 32.0000 1.9816 1.9832 417.3365 417.7277 0.0588 -1.0000 -1.0000 3046378 1576204227.70 151.5309 59.9978 32.0000 1.9813 1.9828 417.2115 417.6024 0.0588 -1.0000 -1.0000 3046441 1576204227.80 151.5309 59.9978 32.0000 1.9816 1.9832 417.2713 417.6627 0.0588 -1.0000 -1.0000 3046519 1576204227.90 151.5309 59.9978 32.0000 1.9808 1.9823 417.3926 417.7830 0.0588 -1.0000 -1.0000 3046581 1576204228.00 151.5842 59.9978 32.0000 1.9817 1.9832 417.3261 417.7177 0.0590 -1.0000 -1.0000 3046644 1576204228.10 151.5842 59.9978 32.0000 1.9828 1.9843 417.1711 417.5618 0.0587 -1.0000 -1.0000 3046706 1576204228.20 151.5842 59.9978 32.0000 1.9810 1.9826 417.2436 417.6341 0.0588 -1.0000 -1.0000 3046769 1576204228.30 151.5842 59.9978 32.0000 1.9820 1.9835 417.3736 417.7647 0.0588 -1.0000 -1.0000 3047113 1576204228.40 151.5842 59.9978 32.0000 1.9815 1.9830 417.2881 417.6792 0.0588 -1.0000 -1.0000 3047175 1576204228.50 151.5887 59.9978 32.0000 1.9820 1.9836 416.8959 417.2864 0.0588 -1.0000 -1.0000 3047238 1576204228.60 151.5887 59.9978 32.0000 1.9810 1.9826 417.0677 417.4592 0.0589 -1.0000 -1.0000 3047300 1576204228.70 151.5887 59.9978 32.0000 1.9810 1.9825 417.2322 417.6242 0.0590 -1.0000 -1.0000 3047363 1576204228.80 151.5887 59.9978 32.0000 1.9807 1.9822 417.1397 417.5313 0.0589 -1.0000 -1.0000 3047425 1576204228.90 151.5887 59.9978 32.0000 1.9811 1.9826 416.9021 417.2939 0.0589 -1.0000 -1.0000 3047613 1576204229.00 151.5887 59.9978 32.0000 1.9812 1.9827 417.0480 417.4388 0.0588 -1.0000 -1.0000 3047675 1576204229.10 151.4931 59.9978 32.0000 1.9815 1.9830 416.9316 417.3227 0.0589 -1.0000 -1.0000 3047738 1576204229.20 151.4850 59.9978 32.0000 1.9817 1.9832 416.8449 417.2356 0.0589 -1.0000 -1.0000 3047816 1576204229.30 151.4850 59.9978 32.0000 1.9819 1.9834 416.8557 417.2481 0.0590 -1.0000 -1.0000 3047878 1576204229.40 151.4850 59.9978 32.0000 1.9809 1.9824 417.2565 417.6477 0.0587 -1.0000 -1.0000 3048113 1576204229.50 151.4850 59.9978 32.0000 1.9812 1.9827 419.4653 419.8590 0.0590 -1.0000 -1.0000 3048175 1576204229.60 151.4927 59.9978 32.0000 1.9822 1.9837 423.0376 423.4362 0.0591 -1.0000 -1.0000 3048238 1576204229.70 151.5672 59.9979 32.0000 1.9820 1.9836 422.7858 423.1836 0.0590 -1.0000 -1.0000 3048300 1576204229.80 151.5672 59.9979 32.0000 1.9813 1.9828 419.9882 420.3830 0.0589 -1.0000 -1.0000 3048378 1576204229.90 151.5672 59.9979 32.0000 1.9814 1.9830 418.4862 418.8784 0.0589 -1.0000 -1.0000 3048847 1576204230.00 151.5672 59.9979 32.0000 1.9817 1.9832 417.8326 418.2262 0.0591 -1.0000 -1.0000 3048909 1576204230.10 151.5672 59.9979 32.0000 1.9813 1.9828 417.7756 418.1687 0.0589 -1.0000 -1.0000 3048988 1576204230.20 151.6054 59.9979 32.0000 1.9814 1.9829 419.4640 419.8584 0.0590 -1.0000 -1.0000 3049050 1576204230.30 151.6054 59.9979 32.0000 1.9817 1.9833 423.6792 424.0773 0.0589 -1.0000 -1.0000 3049113 1576204230.40 151.6054 59.9979 32.0000 1.9825 1.9840 423.8978 424.2970 0.0591 -1.0000 -1.0000 3049613 1576204230.50 151.6054 59.9979 32.0000 1.9814 1.9829 422.7058 423.1044 0.0592 -1.0000 -1.0000 3049675 1576204230.60 151.6054 59.9979 32.0000 1.9812 1.9827 423.8561 424.2549 0.0590 -1.0000 -1.0000 3049753 1576204230.70 151.5572 59.9979 32.0000 1.9816 1.9832 425.1336 425.5334 0.0590 -1.0000 -1.0000 3049847 1576204230.80 151.5177 59.9979 32.0000 1.9819 1.9834 422.9618 423.3596 0.0590 -1.0000 -1.0000 3049910 1576204230.90 151.5177 59.9979 32.0000 1.9816 1.9832 420.4313 420.8275 0.0591 -1.0000 -1.0000 3049988 1576204231.00 151.5177 59.9979 32.0000 1.9815 1.9831 418.8635 419.2576 0.0590 -1.0000 -1.0000 3050050 1576204231.10 151.5177 59.9979 32.0000 1.9822 1.9837 418.2244 418.6179 0.0590 -1.0000 -1.0000 3050113 1576204231.20 151.5177 59.9979 32.0000 1.9818 1.9833 418.3555 418.7496 0.0591 -1.0000 -1.0000 3050175 1576204231.30 151.4808 59.9979 32.0000 1.9815 1.9831 418.6831 419.0774 0.0591 -1.0000 -1.0000 3050238 1576204231.40 151.4808 59.9979 32.0000 1.9808 1.9823 418.8994 419.2945 0.0592 -1.0000 -1.0000 3050394 1576204231.50 151.4808 59.9979 32.0000 1.9813 1.9829 419.4179 419.8137 0.0591 -1.0000 -1.0000 3050472 1576204231.60 151.4808 59.9979 32.0000 1.9815 1.9830 419.9559 420.3519 0.0591 -1.0000 -1.0000 3050534 1576204231.70 151.4808 59.9979 32.0000 1.9820 1.9835 419.9466 420.3421 0.0591 -1.0000 -1.0000 3050597 1576204231.80 151.4808 59.9979 32.0000 1.9806 1.9821 419.6266 420.0207 0.0590 -1.0000 -1.0000 3050675 1576204231.90 151.4821 59.9979 32.0000 1.9813 1.9828 419.5048 419.9000 0.0591 -1.0000 -1.0000 3051316 1576204232.00 151.4821 59.9979 32.0000 1.9821 1.9836 419.3633 419.7587 0.0591 -1.0000 -1.0000 3051378 1576204232.10 151.4821 59.9979 32.0000 1.9815 1.9830 419.2953 419.6906 0.0591 -1.0000 -1.0000 3051457 1576204232.20 151.4821 59.9979 32.0000 1.9814 1.9830 419.4296 419.8241 0.0591 -1.0000 -1.0000 3051519 1576204232.30 151.4821 59.9979 32.0000 1.9807 1.9822 422.0466 422.4449 0.0592 -1.0000 -1.0000 3051644 1576204232.40 151.4821 59.9979 32.0000 1.9811 1.9826 424.9186 425.3181 0.0590 -1.0000 -1.0000 3051707 1576204232.50 151.4821 59.9979 32.0000 1.9804 1.9820 424.5863 424.9861 0.0590 -1.0000 -1.0000 3051784 1576204232.60 151.4821 59.9979 32.0000 1.9803 1.9818 422.3465 422.7438 0.0591 -1.0000 -1.0000 3051878 1576204232.70 151.4821 59.9979 32.0000 1.9816 1.9831 420.5149 420.9108 0.0591 -1.0000 -1.0000 3051941 1576204232.80 151.4821 59.9979 32.0000 1.9822 1.9837 420.6027 420.9996 0.0592 -1.0000 -1.0000 3052003 1576204232.90 151.4821 59.9979 32.0000 1.9808 1.9823 421.5449 421.9420 0.0591 -1.0000 -1.0000 3052066 1576204233.00 151.4821 59.9979 32.0000 1.9802 1.9818 421.8385 422.2362 0.0592 -1.0000 -1.0000 3052128 1576204233.10 151.5273 59.9979 32.0000 1.9817 1.9832 420.7195 421.1158 0.0591 -1.0000 -1.0000 3052191 1576204233.20 151.5273 59.9979 32.0000 1.9825 1.9840 419.5628 419.9577 0.0591 -1.0000 -1.0000 3052269 1576204233.30 151.5273 59.9979 32.0000 1.9812 1.9827 419.0707 419.4663 0.0593 -1.0000 -1.0000 3052331 1576204233.40 151.5273 59.9979 32.0000 1.9805 1.9820 419.0740 419.4678 0.0589 -1.0000 -1.0000 3052394 1576204233.50 151.5273 59.9979 32.0000 1.9816 1.9831 419.3946 419.7891 0.0591 -1.0000 -1.0000 3052472 1576204233.60 151.5244 59.9979 32.0000 1.9817 1.9832 419.1765 419.5722 0.0593 -1.0000 -1.0000 3052534 1576204233.70 151.4067 59.9979 32.0000 1.9808 1.9824 418.7650 419.1589 0.0589 -1.0000 -1.0000 3052597 1576204233.80 151.4067 59.9979 32.0000 1.9815 1.9831 418.8155 419.2098 0.0591 -1.0000 -1.0000 3052675 1576204233.90 151.4067 59.9979 32.0000 1.9820 1.9836 418.8964 419.2915 0.0591 -1.0000 -1.0000 3052738 1576204234.00 151.4067 59.9979 32.0000 1.9812 1.9827 419.1191 419.5143 0.0592 -1.0000 -1.0000 3052800 1576204234.10 151.4067 59.9979 32.0000 1.9806 1.9822 419.2380 419.6329 0.0591 -1.0000 -1.0000 3052878 1576204234.20 151.4067 59.9979 32.0000 1.9803 1.9819 418.6069 419.0013 0.0591 -1.0000 -1.0000 3052941 1576204234.30 151.4067 59.9979 32.0000 1.9816 1.9831 417.9738 418.3674 0.0590 -1.0000 -1.0000 3053003 1576204234.40 151.4067 59.9979 32.0000 1.9818 1.9833 417.8379 418.2314 0.0591 -1.0000 -1.0000 3053066 1576204234.50 151.4067 59.9979 32.0000 1.9817 1.9832 418.4733 418.8680 0.0592 -1.0000 -1.0000 3053128 1576204234.60 151.4067 59.9979 32.0000 1.9808 1.9824 418.9294 419.3250 0.0593 -1.0000 -1.0000 3053206 1576204234.70 151.4067 59.9979 32.0000 1.9820 1.9835 419.2722 419.6679 0.0592 -1.0000 -1.0000 3053284 1576204234.80 151.5017 59.9986 32.0000 1.9819 1.9835 420.1624 420.5577 0.0590 -1.0000 -1.0000 3053347 1576204234.90 151.5017 59.9986 32.0000 1.9816 1.9832 420.9421 421.3384 0.0591 -1.0000 -1.0000 3053410 1576204235.00 151.5017 59.9986 32.0000 1.9829 1.9844 421.0167 421.4138 0.0592 -1.0000 -1.0000 3053597 1576204235.10 151.5017 59.9986 32.0000 1.9820 1.9835 420.8759 421.2734 0.0593 -1.0000 -1.0000 3053660 1576204235.20 151.5017 59.9986 32.0000 1.9805 1.9820 420.5273 420.9246 0.0592 -1.0000 -1.0000 3053722 1576204235.30 151.5225 59.9986 32.0000 1.9811 1.9826 419.0747 419.4702 0.0592 -1.0000 -1.0000 3053784 1576204235.40 151.5300 59.9986 32.0000 1.9809 1.9824 417.8950 418.2890 0.0591 -1.0000 -1.0000 3053847 1576204235.50 151.5300 59.9986 32.0000 1.9817 1.9833 417.2581 417.6512 0.0591 -1.0000 -1.0000 3054097 1576204235.60 151.5300 59.9986 32.0000 1.9818 1.9833 417.1374 417.5302 0.0590 -1.0000 -1.0000 3054160 1576204235.70 151.5300 59.9986 32.0000 1.9810 1.9825 417.2488 417.6423 0.0592 -1.0000 -1.0000 3054222 1576204235.80 151.5300 59.9986 32.0000 1.9813 1.9828 417.0378 417.4306 0.0591 -1.0000 -1.0000 3054284 1576204235.90 151.4268 59.9986 32.0000 1.9810 1.9825 416.9816 417.3742 0.0591 -1.0000 -1.0000 3054347 1576204236.00 151.4268 59.9986 32.0000 1.9818 1.9834 416.9185 417.3112 0.0591 -1.0000 -1.0000 3055097 1576204236.10 151.4268 59.9986 32.0000 1.9811 1.9826 416.9976 417.3894 0.0591 -1.0000 -1.0000 3055175 1576204236.20 151.4268 59.9986 32.0000 1.9812 1.9828 416.9171 417.3115 0.0594 -1.0000 -1.0000 3055238 1576204236.30 151.4268 59.9986 32.0000 1.9823 1.9839 416.8027 417.1959 0.0591 -1.0000 -1.0000 3055347 1576204236.40 151.4729 59.9986 32.0000 1.9818 1.9834 416.8550 417.2481 0.0592 -1.0000 -1.0000 3055410 1576204236.50 151.4729 59.9986 32.0000 1.9813 1.9828 417.2968 417.6905 0.0592 -1.0000 -1.0000 3055472 1576204236.60 151.4729 59.9986 32.0000 1.9815 1.9830 418.3872 418.7818 0.0592 -1.0000 -1.0000 3055550 1576204236.70 151.4729 59.9986 32.0000 1.9820 1.9835 418.9908 419.3860 0.0592 -1.0000 -1.0000 3055691 1576204236.80 151.4729 59.9986 32.0000 1.9826 1.9841 419.2540 419.6492 0.0592 -1.0000 -1.0000 3055753 1576204236.90 151.5003 59.9986 32.0000 1.9813 1.9829 419.2089 419.6046 0.0592 -1.0000 -1.0000 3055831 1576204237.00 151.5702 59.9986 32.0000 1.9806 1.9822 418.7415 419.1373 0.0593 -1.0000 -1.0000 3055894 1576204237.10 151.5702 59.9986 32.0000 1.9814 1.9830 417.9725 418.3663 0.0591 -1.0000 -1.0000 3055957 1576204237.20 151.5702 59.9986 32.0000 1.9818 1.9833 417.3441 417.7374 0.0591 -1.0000 -1.0000 3056034 1576204237.30 151.5702 59.9986 32.0000 1.9809 1.9825 417.1136 417.5073 0.0592 -1.0000 -1.0000 3056097 1576204237.40 151.5702 59.9986 32.0000 1.9808 1.9823 417.1195 417.5129 0.0592 -1.0000 -1.0000 3056160 1576204237.50 151.4370 59.9986 32.0000 1.9814 1.9829 417.2944 417.6882 0.0592 -1.0000 -1.0000 3056347 1576204237.60 151.4370 59.9986 32.0000 1.9815 1.9831 416.8953 417.2884 0.0591 -1.0000 -1.0000 3056409 1576204237.70 151.4370 59.9986 32.0000 1.9815 1.9830 416.9056 417.2978 0.0591 -1.0000 -1.0000 3056472 1576204237.80 151.4370 59.9986 32.0000 1.9807 1.9822 417.2458 417.6394 0.0592 -1.0000 -1.0000 3056566 1576204237.90 151.4370 59.9986 32.0000 1.9808 1.9823 418.2133 418.6071 0.0591 -1.0000 -1.0000 3056644 1576204238.00 151.4868 59.9986 32.0000 1.9809 1.9825 419.2645 419.6603 0.0592 -1.0000 -1.0000 3056691 1576204238.10 151.5058 59.9986 32.0000 1.9810 1.9825 419.5539 419.9491 0.0591 -1.0000 -1.0000 3056769 1576204238.20 151.5058 59.9986 32.0000 1.9807 1.9823 419.0051 419.4004 0.0592 -1.0000 -1.0000 3056831 1576204238.30 151.5058 59.9986 32.0000 1.9814 1.9830 418.1964 418.5909 0.0592 -1.0000 -1.0000 3056909 1576204238.40 151.5058 59.9986 32.0000 1.9820 1.9836 417.5237 417.9174 0.0591 -1.0000 -1.0000 3056972 1576204238.50 151.5058 59.9986 32.0000 1.9816 1.9831 418.0108 418.4050 0.0592 -1.0000 -1.0000 3057034 1576204238.60 151.6147 59.9986 32.0000 1.9810 1.9825 419.2942 419.6891 0.0591 -1.0000 -1.0000 3057144 1576204238.70 151.6147 59.9986 32.0000 1.9809 1.9825 420.6379 421.0348 0.0592 -1.0000 -1.0000 3057206 1576204238.80 151.6147 59.9986 32.0000 1.9827 1.9842 421.0703 421.4675 0.0592 -1.0000 -1.0000 3057269 1576204238.90 151.6147 59.9986 32.0000 1.9814 1.9829 420.6728 421.0691 0.0591 -1.0000 -1.0000 3057347 1576204239.00 151.6147 59.9986 32.0000 1.9810 1.9826 420.1452 420.5412 0.0591 -1.0000 -1.0000 3057410 1576204239.10 151.6147 59.9986 32.0000 1.9812 1.9828 419.1373 419.5319 0.0591 -1.0000 -1.0000 3057628 1576204239.20 151.6147 59.9986 32.0000 1.9815 1.9830 418.1366 418.5314 0.0593 -1.0000 -1.0000 3057707 1576204239.30 151.4470 59.9986 32.0000 1.9812 1.9827 417.7958 418.1901 0.0593 -1.0000 -1.0000 3057769 1576204239.40 151.4470 59.9986 32.0000 1.9810 1.9826 418.0456 418.4403 0.0591 -1.0000 -1.0000 3057831 1576204239.50 151.4470 59.9986 32.0000 1.9820 1.9836 418.0435 418.4373 0.0591 -1.0000 -1.0000 3057894 1576204239.60 151.4470 59.9986 32.0000 1.9821 1.9837 418.2906 418.6850 0.0591 -1.0000 -1.0000 3058128 1576204239.70 151.4470 59.9986 32.0000 1.9817 1.9832 417.8798 418.2737 0.0592 -1.0000 -1.0000 3058191 1576204239.80 151.5084 59.9981 32.0000 1.9809 1.9825 417.5392 417.9333 0.0592 -1.0000 -1.0000 3058269 1576204239.90 151.5390 59.9979 32.0000 1.9817 1.9832 418.4831 418.8769 0.0591 -1.0000 -1.0000 3058331 1576204240.00 151.5390 59.9979 32.0000 1.9817 1.9832 419.7394 420.1355 0.0592 -1.0000 -1.0000 3058394 1576204240.10 151.5390 59.9979 32.0000 1.9824 1.9839 421.3097 421.7065 0.0590 -1.0000 -1.0000 3058894 1576204240.20 151.5390 59.9979 32.0000 1.9808 1.9824 421.4055 421.8023 0.0591 -1.0000 -1.0000 3058956 1576204240.30 151.5390 59.9979 32.0000 1.9809 1.9825 419.9034 420.2996 0.0592 -1.0000 -1.0000 3059019 1576204240.40 151.5390 59.9979 32.0000 1.9814 1.9830 419.8114 420.2077 0.0593 -1.0000 -1.0000 3059081 1576204240.50 151.5613 59.9979 32.0000 1.9813 1.9828 421.4524 421.8500 0.0592 -1.0000 -1.0000 3059144 1576204240.60 151.5613 59.9979 32.0000 1.9805 1.9821 423.0964 423.4954 0.0591 -1.0000 -1.0000 3059222 1576204240.70 151.5613 59.9979 32.0000 1.9817 1.9833 422.3364 422.7348 0.0592 -1.0000 -1.0000 3059347 1576204240.80 151.5613 59.9979 32.0000 1.9822 1.9838 420.9846 421.3810 0.0590 -1.0000 -1.0000 3059410 1576204240.90 151.5613 59.9979 32.0000 1.9818 1.9834 419.9795 420.3748 0.0591 -1.0000 -1.0000 3059488 1576204241.00 151.5613 59.9979 32.0000 1.9816 1.9831 419.5991 419.9949 0.0592 -1.0000 -1.0000 3059550 1576204241.10 151.5613 59.9979 32.0000 1.9813 1.9828 419.0848 419.4804 0.0592 -1.0000 -1.0000 3059613 1576204241.20 151.5613 59.9979 32.0000 1.9817 1.9832 418.3425 418.7365 0.0591 -1.0000 -1.0000 3059847 1576204241.30 151.5613 59.9979 32.0000 1.9816 1.9831 417.7658 418.1596 0.0591 -1.0000 -1.0000 3059910 1576204241.40 151.4608 59.9979 32.0000 1.9821 1.9836 417.6196 418.0135 0.0592 -1.0000 -1.0000 3059972 1576204241.50 151.5078 59.9979 32.0000 1.9820 1.9836 417.7439 418.1376 0.0592 -1.0000 -1.0000 3100050 1576204241.60 151.5855 59.9979 32.0000 1.9826 1.9842 417.5605 417.9545 0.0591 -1.0000 -1.0000 3100113 1576204241.70 151.5855 59.9979 32.0000 1.9828 1.9843 418.6329 419.0278 0.0592 -1.0000 -1.0000 3100331 1576204241.80 151.5855 59.9979 32.0000 1.9821 1.9837 419.4228 419.8180 0.0592 -1.0000 -1.0000 3100409 1576204241.90 151.5855 59.9979 32.0000 1.9816 1.9832 419.7819 420.1769 0.0590 -1.0000 -1.0000 3100472 1576204242.00 151.5855 59.9979 32.0000 1.9824 1.9839 419.4148 419.8101 0.0592 -1.0000 -1.0000 3100534 1576204242.10 151.5649 59.9979 32.0000 1.9822 1.9838 419.1028 419.4980 0.0591 -1.0000 -1.0000 3100613 1576204242.20 151.5649 59.9979 32.0000 1.9814 1.9830 418.9235 419.3182 0.0591 -1.0000 -1.0000 3100831 1576204242.30 151.5649 59.9979 32.0000 1.9820 1.9835 418.2990 418.6930 0.0591 -1.0000 -1.0000 3100909 1576204242.40 151.5649 59.9979 32.0000 1.9822 1.9837 417.2492 417.6428 0.0592 -1.0000 -1.0000 3100972 1576204242.50 151.5649 59.9979 32.0000 1.9817 1.9832 416.8781 417.2716 0.0592 -1.0000 -1.0000 3101034 1576204242.60 151.5409 59.9979 32.0000 1.9817 1.9832 416.9639 417.3569 0.0591 -1.0000 -1.0000 3101113 1576204242.70 151.4951 59.9979 32.0000 1.9814 1.9829 417.0106 417.4034 0.0591 -1.0000 -1.0000 3101347 1576204242.80 151.4951 59.9979 32.0000 1.9821 1.9837 416.9388 417.3322 0.0592 -1.0000 -1.0000 3101409 1576204242.90 151.4951 59.9979 32.0000 1.9818 1.9834 416.9105 417.3035 0.0591 -1.0000 -1.0000 3101472 1576204243.00 151.4951 59.9979 32.0000 1.9819 1.9834 416.9384 417.3315 0.0592 -1.0000 -1.0000 3101534 1576204243.10 151.4951 59.9979 32.0000 1.9815 1.9830 416.9845 417.3763 0.0590 -1.0000 -1.0000 3101597 1576204243.20 151.5031 59.9979 32.0000 1.9813 1.9829 416.9001 417.2929 0.0591 -1.0000 -1.0000 3101831 1576204243.30 151.5031 59.9979 32.0000 1.9825 1.9840 416.6795 417.0718 0.0590 -1.0000 -1.0000 3101894 1576204243.40 151.5031 59.9979 32.0000 1.9819 1.9834 416.8170 417.2105 0.0592 -1.0000 -1.0000 3101956 1576204243.50 151.5031 59.9979 32.0000 1.9815 1.9830 416.9451 417.3380 0.0591 -1.0000 -1.0000 3102034 1576204243.60 151.5031 59.9979 32.0000 1.9820 1.9835 416.8172 417.2098 0.0591 -1.0000 -1.0000 3102097 1576204243.70 151.5861 59.9979 32.0000 1.9829 1.9844 416.6816 417.0741 0.0591 -1.0000 -1.0000 3102159 1576204243.80 151.5930 59.9979 32.0000 1.9811 1.9827 416.8895 417.2828 0.0591 -1.0000 -1.0000 3102566 1576204243.90 151.5930 59.9979 32.0000 1.9821 1.9836 416.7257 417.1174 0.0590 -1.0000 -1.0000 3102628 1576204244.00 151.5930 59.9979 32.0000 1.9821 1.9836 416.5731 416.9639 0.0588 -1.0000 -1.0000 3102691 1576204244.10 151.5930 59.9979 32.0000 1.9817 1.9832 416.6612 417.0523 0.0589 -1.0000 -1.0000 3102784 1576204244.20 151.5887 59.9979 32.0000 1.9807 1.9822 416.7971 417.1894 0.0591 -1.0000 -1.0000 3102847 1576204244.30 151.5534 59.9979 32.0000 1.9819 1.9834 416.6359 417.0276 0.0590 -1.0000 -1.0000 3103081 1576204244.40 151.5534 59.9979 32.0000 1.9817 1.9832 416.7779 417.1695 0.0590 -1.0000 -1.0000 3103144 1576204244.50 151.5534 59.9979 32.0000 1.9819 1.9835 416.8495 417.2418 0.0590 -1.0000 -1.0000 3103207 1576204244.60 151.5534 59.9979 32.0000 1.9814 1.9830 416.7002 417.0922 0.0590 -1.0000 -1.0000 3103284 1576204244.70 151.5534 59.9979 32.0000 1.9823 1.9838 416.6307 417.0231 0.0591 -1.0000 -1.0000 3103347 1576204244.80 151.4803 59.9979 32.0000 1.9821 1.9837 416.7348 417.1266 0.0590 -1.0000 -1.0000 3103581 1576204244.90 151.4803 59.9979 32.0000 1.9820 1.9835 416.7929 417.1855 0.0591 -1.0000 -1.0000 3103660 1576204245.00 151.4803 59.9979 32.0000 1.9822 1.9838 416.6910 417.0835 0.0591 -1.0000 -1.0000 3103722 1576204245.10 151.4803 59.9979 32.0000 1.9816 1.9832 416.6170 417.0082 0.0590 -1.0000 -1.0000 3103784 1576204245.20 151.6024 59.9988 32.0000 1.9822 1.9837 416.7947 417.1876 0.0591 -1.0000 -1.0000 3103863 1576204245.30 151.5719 59.9988 32.0000 1.9811 1.9826 416.9572 417.3506 0.0592 -1.0000 -1.0000 3104081 1576204245.40 151.5062 59.9988 32.0000 1.9818 1.9833 416.9610 417.3533 0.0590 -1.0000 -1.0000 3104144 1576204245.50 151.5062 59.9988 32.0000 1.9813 1.9828 417.2046 417.5954 0.0588 -1.0000 -1.0000 3104222 1576204245.60 151.5062 59.9988 32.0000 1.9800 1.9815 417.2224 417.6146 0.0589 -1.0000 -1.0000 3104284 1576204245.70 151.5062 59.9988 32.0000 1.9812 1.9827 416.8218 417.2136 0.0590 -1.0000 -1.0000 3104347 1576204245.80 151.5062 59.9988 32.0000 1.9824 1.9840 416.7161 417.1081 0.0590 -1.0000 -1.0000 3104425 1576204245.90 151.5062 59.9988 32.0000 1.9810 1.9826 416.9558 417.3474 0.0588 -1.0000 -1.0000 3104488 1576204246.00 151.4775 59.9988 32.0000 1.9809 1.9824 416.9974 417.3890 0.0590 -1.0000 -1.0000 3104550 1576204246.10 151.4775 59.9988 32.0000 1.9804 1.9819 416.7391 417.1314 0.0591 -1.0000 -1.0000 3104613 1576204246.20 151.4775 59.9988 32.0000 1.9810 1.9825 416.6807 417.0717 0.0589 -1.0000 -1.0000 3104675 1576204246.30 151.4775 59.9988 32.0000 1.9809 1.9825 417.5068 417.9001 0.0590 -1.0000 -1.0000 3104753 1576204246.40 151.4775 59.9988 32.0000 1.9823 1.9839 419.1111 419.5050 0.0589 -1.0000 -1.0000 3104816 1576204246.50 151.5641 59.9988 32.0000 1.9823 1.9838 420.0053 420.4001 0.0590 -1.0000 -1.0000 3104878 1576204246.60 151.5641 59.9988 32.0000 1.9819 1.9834 419.2493 419.6425 0.0589 -1.0000 -1.0000 3104956 1576204246.70 151.5641 59.9988 32.0000 1.9807 1.9822 418.2549 418.6485 0.0591 -1.0000 -1.0000 3105019 1576204246.80 151.5641 59.9988 32.0000 1.9820 1.9836 417.9607 418.3536 0.0589 -1.0000 -1.0000 3105863 1576204246.90 151.5641 59.9988 32.0000 1.9813 1.9828 418.4397 418.8322 0.0588 -1.0000 -1.0000 3106019 1576204247.00 151.5641 59.9988 32.0000 1.9804 1.9819 417.8255 418.2170 0.0588 -1.0000 -1.0000 3106081 1576204247.10 151.5641 59.9988 32.0000 1.9812 1.9827 417.2195 417.6111 0.0589 -1.0000 -1.0000 3106144 1576204247.20 151.5641 59.9988 32.0000 1.9817 1.9832 416.8946 417.2856 0.0589 -1.0000 -1.0000 3106222 1576204247.30 151.5641 59.9988 32.0000 1.9809 1.9824 416.6938 417.0857 0.0590 -1.0000 -1.0000 3106284 1576204247.40 151.5641 59.9988 32.0000 1.9810 1.9826 416.8217 417.2141 0.0591 -1.0000 -1.0000 3106363 1576204247.50 151.5641 59.9988 32.0000 1.9806 1.9821 416.7013 417.0924 0.0589 -1.0000 -1.0000 3106441 1576204247.60 151.4352 59.9988 32.0000 1.9811 1.9827 416.7359 417.1271 0.0589 -1.0000 -1.0000 3106597 1576204247.70 151.4352 59.9988 32.0000 1.9808 1.9823 416.7473 417.1388 0.0590 -1.0000 -1.0000 3106644 1576204247.80 151.4352 59.9988 32.0000 1.9809 1.9824 416.7784 417.1695 0.0588 -1.0000 -1.0000 3106722 1576204247.90 151.4352 59.9988 32.0000 1.9812 1.9827 416.7392 417.1308 0.0589 -1.0000 -1.0000 3106784 1576204248.00 151.4352 59.9988 32.0000 1.9824 1.9840 416.6163 417.0081 0.0590 -1.0000 -1.0000 3106847 1576204248.10 151.5380 59.9988 32.0000 1.9811 1.9826 416.6462 417.0384 0.0590 -1.0000 -1.0000 3106925 1576204248.20 151.5380 59.9988 32.0000 1.9800 1.9815 416.7509 417.1424 0.0589 -1.0000 -1.0000 3106988 1576204248.30 151.5380 59.9988 32.0000 1.9813 1.9828 416.6558 417.0474 0.0590 -1.0000 -1.0000 3107066 1576204248.40 151.5380 59.9988 32.0000 1.9814 1.9829 416.6316 417.0229 0.0589 -1.0000 -1.0000 3107363 1576204248.50 151.5380 59.9988 32.0000 1.9809 1.9824 416.7589 417.1504 0.0589 -1.0000 -1.0000 3107425 1576204248.60 151.5230 59.9988 32.0000 1.9804 1.9819 416.7402 417.1317 0.0589 -1.0000 -1.0000 3107488 1576204248.70 151.4293 59.9988 32.0000 1.9807 1.9822 416.5954 416.9863 0.0589 -1.0000 -1.0000 3107566 1576204248.80 151.4293 59.9988 32.0000 1.9810 1.9825 416.6290 417.0201 0.0589 -1.0000 -1.0000 3107628 1576204248.90 151.4293 59.9988 32.0000 1.9805 1.9821 416.6919 417.0824 0.0588 -1.0000 -1.0000 3107707 1576204249.00 151.4293 59.9988 32.0000 1.9806 1.9821 416.6600 417.0508 0.0589 -1.0000 -1.0000 3107769 1576204249.10 151.4293 59.9988 32.0000 1.9814 1.9829 416.5002 416.8918 0.0590 -1.0000 -1.0000 3107831 1576204249.20 151.4293 59.9988 32.0000 1.9808 1.9823 416.6290 417.0203 0.0589 -1.0000 -1.0000 3107910 1576204249.30 151.4293 59.9988 32.0000 1.9804 1.9819 416.7336 417.1241 0.0588 -1.0000 -1.0000 3107972 1576204249.40 151.4293 59.9988 32.0000 1.9812 1.9827 416.5642 416.9543 0.0588 -1.0000 -1.0000 3108066 1576204249.50 151.4293 59.9988 32.0000 1.9820 1.9836 416.4512 416.8420 0.0589 -1.0000 -1.0000 3108144 1576204249.60 151.4293 59.9988 32.0000 1.9811 1.9827 416.7949 417.1860 0.0588 -1.0000 -1.0000 3108206 1576204249.70 151.4293 59.9988 32.0000 1.9808 1.9823 416.6448 417.0352 0.0588 -1.0000 -1.0000 3108269 1576204249.80 151.4293 59.9988 32.0000 1.9817 1.9832 416.5154 416.9060 0.0588 -1.0000 -1.0000 3108331 1576204249.90 151.5356 59.9986 32.0000 1.9820 1.9835 417.2574 417.6489 0.0589 -1.0000 -1.0000 3108566 1576204250.00 151.5356 59.9986 32.0000 1.9811 1.9827 419.1994 419.5933 0.0590 -1.0000 -1.0000 3108628 1576204250.10 151.5356 59.9986 32.0000 1.9816 1.9831 418.5056 418.8995 0.0590 -1.0000 -1.0000 3108706 1576204250.20 151.5356 59.9986 32.0000 1.9815 1.9830 417.0149 417.4068 0.0589 -1.0000 -1.0000 3108769 1576204250.30 151.5356 59.9986 32.0000 1.9816 1.9831 416.8482 417.2389 0.0587 -1.0000 -1.0000 3108831 1576204250.40 151.5356 59.9986 32.0000 1.9811 1.9826 417.3397 417.7307 0.0589 -1.0000 -1.0000 3109566 1576204250.50 151.4671 59.9986 32.0000 1.9810 1.9825 417.3927 417.7837 0.0588 -1.0000 -1.0000 3109628 1576204250.60 151.4671 59.9986 32.0000 1.9816 1.9832 416.9835 417.3757 0.0590 -1.0000 -1.0000 3109753 1576204250.70 151.4671 59.9986 32.0000 1.9820 1.9835 416.8354 417.2263 0.0588 -1.0000 -1.0000 3109816 1576204250.80 151.4671 59.9986 32.0000 1.9813 1.9828 416.8953 417.2858 0.0588 -1.0000 -1.0000 3109878 1576204250.90 151.4671 59.9986 32.0000 1.9816 1.9831 416.8105 417.2014 0.0589 -1.0000 -1.0000 3110113 1576204251.00 151.4671 59.9986 32.0000 1.9822 1.9837 417.4101 417.8021 0.0588 -1.0000 -1.0000 3110175 1576204251.10 151.4671 59.9986 32.0000 1.9813 1.9828 418.4684 418.8606 0.0588 -1.0000 -1.0000 3110238 1576204251.20 151.4671 59.9986 32.0000 1.9817 1.9833 419.8141 420.2069 0.0587 -1.0000 -1.0000 3110331 1576204251.30 151.4671 59.9986 32.0000 1.9824 1.9840 421.1086 421.5032 0.0588 -1.0000 -1.0000 3110394 1576204251.40 151.4671 59.9986 32.0000 1.9816 1.9831 420.1040 420.4981 0.0589 -1.0000 -1.0000 3110441 1576204251.50 151.4671 59.9986 32.0000 1.9810 1.9826 418.8074 419.2007 0.0589 -1.0000 -1.0000 3110519 1576204251.60 151.5717 59.9986 32.0000 1.9811 1.9826 417.7280 418.1203 0.0589 -1.0000 -1.0000 3110581 1576204251.70 151.5717 59.9986 32.0000 1.9817 1.9832 417.1959 417.5877 0.0589 -1.0000 -1.0000 3110644 1576204251.80 151.5717 59.9986 32.0000 1.9818 1.9833 417.1780 417.5693 0.0588 -1.0000 -1.0000 3110722 1576204251.90 151.5717 59.9986 32.0000 1.9816 1.9832 417.1168 417.5080 0.0589 -1.0000 -1.0000 3110784 1576204252.00 151.5717 59.9986 32.0000 1.9825 1.9840 416.9040 417.2956 0.0589 -1.0000 -1.0000 3110847 1576204252.10 151.5715 59.9986 32.0000 1.9822 1.9837 416.8776 417.2681 0.0588 -1.0000 -1.0000 3110925 1576204252.20 151.5715 59.9986 32.0000 1.9816 1.9831 416.9257 417.3157 0.0587 -1.0000 -1.0000 3110988 1576204252.30 151.5715 59.9986 32.0000 1.9823 1.9838 417.0477 417.4388 0.0588 -1.0000 -1.0000 3111066 1576204252.40 151.5715 59.9986 32.0000 1.9832 1.9848 416.8649 417.2556 0.0587 -1.0000 -1.0000 3111128 1576204252.50 151.5715 59.9986 32.0000 1.9822 1.9837 416.7742 417.1649 0.0589 -1.0000 -1.0000 3111191 1576204252.60 151.5715 59.9986 32.0000 1.9810 1.9826 416.7796 417.1710 0.0589 -1.0000 -1.0000 3111253 1576204252.70 151.5598 59.9986 32.0000 1.9817 1.9832 416.6004 416.9900 0.0587 -1.0000 -1.0000 3111316 1576204252.80 151.5593 59.9986 32.0000 1.9815 1.9830 416.4787 416.8679 0.0586 -1.0000 -1.0000 3111378 1576204252.90 151.5593 59.9986 32.0000 1.9819 1.9834 416.5270 416.9176 0.0588 -1.0000 -1.0000 3111457 1576204253.00 151.5593 59.9986 32.0000 1.9807 1.9823 416.6146 417.0053 0.0588 -1.0000 -1.0000 3111910 1576204253.10 151.5593 59.9986 32.0000 1.9816 1.9831 416.6657 417.0555 0.0587 -1.0000 -1.0000 3111972 1576204253.20 151.5554 59.9986 32.0000 1.9822 1.9838 417.0273 417.4181 0.0588 -1.0000 -1.0000 3112050 1576204253.30 151.5462 59.9986 32.0000 1.9809 1.9824 417.2855 417.6760 0.0587 -1.0000 -1.0000 3112113 1576204253.40 151.5462 59.9986 32.0000 1.9819 1.9834 417.2547 417.6445 0.0586 -1.0000 -1.0000 3112175 1576204253.50 151.5462 59.9986 32.0000 1.9826 1.9841 417.2594 417.6491 0.0586 -1.0000 -1.0000 3112253 1576204253.60 151.5462 59.9986 32.0000 1.9815 1.9830 417.3849 417.7751 0.0587 -1.0000 -1.0000 3112316 1576204253.70 151.5462 59.9986 32.0000 1.9813 1.9828 417.5149 417.9058 0.0588 -1.0000 -1.0000 3112378 1576204253.80 151.5850 59.9986 32.0000 1.9822 1.9837 417.4275 417.8185 0.0588 -1.0000 -1.0000 3112441 1576204253.90 151.5873 59.9986 32.0000 1.9820 1.9835 417.2813 417.6709 0.0586 -1.0000 -1.0000 3112503 1576204254.00 151.5873 59.9986 32.0000 1.9814 1.9829 417.5411 417.9314 0.0586 -1.0000 -1.0000 3112566 1576204254.10 151.5873 59.9986 32.0000 1.9806 1.9821 417.6801 418.0715 0.0588 -1.0000 -1.0000 3112644 1576204254.20 151.5873 59.9986 32.0000 1.9808 1.9824 417.5365 417.9279 0.0588 -1.0000 -1.0000 3112784 1576204254.30 151.5709 59.9986 32.0000 1.9813 1.9828 417.6565 418.0473 0.0587 -1.0000 -1.0000 3112863 1576204254.40 151.4922 59.9986 32.0000 1.9810 1.9826 417.9793 418.3706 0.0588 -1.0000 -1.0000 3112925 1576204254.50 151.4922 59.9986 32.0000 1.9817 1.9832 418.1125 418.5038 0.0587 -1.0000 -1.0000 3113347 1576204254.60 151.4922 59.9986 32.0000 1.9820 1.9836 418.0516 418.4422 0.0587 -1.0000 -1.0000 3113425 1576204254.70 151.4922 59.9986 32.0000 1.9815 1.9831 418.1429 418.5349 0.0588 -1.0000 -1.0000 3113488 1576204254.80 151.4922 59.9986 32.0000 1.9812 1.9827 418.1252 418.5160 0.0587 -1.0000 -1.0000 3113550 1576204254.90 151.4922 59.9986 32.0000 1.9815 1.9830 417.9118 418.3034 0.0588 -1.0000 -1.0000 3113628 1576204255.00 151.5105 59.9982 32.0000 1.9822 1.9837 417.7550 418.1456 0.0585 -1.0000 -1.0000 3113691 1576204255.10 151.5145 59.9981 32.0000 1.9815 1.9831 417.7956 418.1858 0.0587 -1.0000 -1.0000 3113863 1576204255.20 151.5145 59.9981 32.0000 1.9809 1.9824 417.9229 418.3143 0.0588 -1.0000 -1.0000 3113941 1576204255.30 151.5145 59.9981 32.0000 1.9815 1.9830 417.7454 418.1358 0.0586 -1.0000 -1.0000 3114003 1576204255.40 151.5145 59.9981 32.0000 1.9811 1.9827 417.5793 417.9699 0.0588 -1.0000 -1.0000 3114066 1576204255.50 151.5145 59.9981 32.0000 1.9807 1.9823 417.4695 417.8607 0.0587 -1.0000 -1.0000 3114128 1576204255.60 151.5145 59.9981 32.0000 1.9808 1.9823 417.3613 417.7515 0.0586 -1.0000 -1.0000 3114347 1576204255.70 151.5145 59.9981 32.0000 1.9817 1.9832 417.0359 417.4266 0.0588 -1.0000 -1.0000 3114409 1576204255.80 151.5145 59.9981 32.0000 1.9812 1.9827 416.9377 417.3270 0.0585 -1.0000 -1.0000 3114472 1576204255.90 151.5145 59.9981 32.0000 1.9804 1.9819 417.5301 417.9203 0.0586 -1.0000 -1.0000 3114534 1576204256.00 151.5145 59.9981 32.0000 1.9814 1.9829 417.9200 418.3105 0.0587 -1.0000 -1.0000 3114597 1576204256.10 151.5145 59.9981 32.0000 1.9822 1.9838 417.9861 418.3769 0.0586 -1.0000 -1.0000 3114847 1576204256.20 151.4701 59.9981 32.0000 1.9811 1.9826 418.1674 418.5576 0.0586 -1.0000 -1.0000 3114909 1576204256.30 151.5300 59.9981 32.0000 1.9809 1.9825 417.7589 418.1500 0.0587 -1.0000 -1.0000 3114972 1576204256.40 151.5300 59.9981 32.0000 1.9807 1.9822 417.9977 418.3886 0.0587 -1.0000 -1.0000 3115034 1576204256.50 151.5300 59.9981 32.0000 1.9816 1.9831 418.9978 419.3901 0.0587 -1.0000 -1.0000 3115097 1576204256.60 151.5300 59.9981 32.0000 1.9810 1.9825 418.8248 419.2157 0.0586 -1.0000 -1.0000 3115347 1576204256.70 151.4911 59.9981 32.0000 1.9803 1.9818 418.1097 418.5008 0.0587 -1.0000 -1.0000 3115409 1576204256.80 151.4894 59.9981 32.0000 1.9813 1.9828 417.6633 418.0544 0.0588 -1.0000 -1.0000 3115457 1576204256.90 151.4894 59.9981 32.0000 1.9816 1.9831 417.6058 417.9972 0.0587 -1.0000 -1.0000 3115534 1576204257.00 151.4894 59.9981 32.0000 1.9807 1.9822 417.9484 418.3398 0.0588 -1.0000 -1.0000 3115597 1576204257.10 151.4894 59.9981 32.0000 1.9806 1.9821 418.1479 418.5391 0.0587 -1.0000 -1.0000 3115659 1576204257.20 151.4841 59.9981 32.0000 1.9822 1.9837 418.1219 418.5135 0.0587 -1.0000 -1.0000 3115738 1576204257.30 151.4524 59.9981 32.0000 1.9812 1.9828 417.8259 418.2166 0.0587 -1.0000 -1.0000 3115800 1576204257.40 151.4524 59.9981 32.0000 1.9812 1.9827 417.5836 417.9740 0.0586 -1.0000 -1.0000 3115863 1576204257.50 151.4524 59.9981 32.0000 1.9811 1.9826 417.5567 417.9469 0.0587 -1.0000 -1.0000 3115925 1576204257.60 151.4524 59.9981 32.0000 1.9818 1.9834 417.4888 417.8796 0.0587 -1.0000 -1.0000 3116472 1576204257.70 151.4524 59.9981 32.0000 1.9824 1.9839 417.5230 417.9128 0.0586 -1.0000 -1.0000 3116534 1576204257.80 151.5583 59.9981 32.0000 1.9808 1.9823 417.7563 418.1475 0.0588 -1.0000 -1.0000 3116613 1576204257.90 151.5583 59.9981 32.0000 1.9804 1.9819 417.7125 418.1033 0.0586 -1.0000 -1.0000 3116675 1576204258.00 151.5583 59.9981 32.0000 1.9814 1.9829 417.4707 417.8610 0.0586 -1.0000 -1.0000 3116738 1576204258.10 151.5583 59.9981 32.0000 1.9819 1.9834 417.5877 417.9777 0.0586 -1.0000 -1.0000 3116800 1576204258.20 151.5583 59.9981 32.0000 1.9812 1.9827 417.9926 418.3832 0.0586 -1.0000 -1.0000 3116863 1576204258.30 151.5692 59.9981 32.0000 1.9806 1.9821 418.1206 418.5114 0.0586 -1.0000 -1.0000 3116941 1576204258.40 151.5773 59.9981 32.0000 1.9811 1.9826 418.0606 418.4510 0.0586 -1.0000 -1.0000 3117003 1576204258.50 151.5773 59.9981 32.0000 1.9821 1.9836 417.7893 418.1787 0.0585 -1.0000 -1.0000 3117066 1576204258.60 151.5773 59.9981 32.0000 1.9813 1.9828 417.8745 418.2640 0.0584 -1.0000 -1.0000 3117144 1576204258.70 151.5773 59.9981 32.0000 1.9809 1.9824 418.0689 418.4589 0.0585 -1.0000 -1.0000 3117613 1576204258.80 151.5773 59.9981 32.0000 1.9816 1.9831 417.9153 418.3050 0.0585 -1.0000 -1.0000 3117675 1576204258.90 151.5773 59.9981 32.0000 1.9812 1.9827 418.3863 418.7765 0.0586 -1.0000 -1.0000 3117753 1576204259.00 151.5773 59.9981 32.0000 1.9809 1.9825 419.9179 420.3099 0.0586 -1.0000 -1.0000 3117816 1576204259.10 151.5046 59.9981 32.0000 1.9813 1.9828 423.0710 423.4669 0.0586 -1.0000 -1.0000 3117878 1576204259.20 151.5046 59.9981 32.0000 1.9816 1.9831 424.7361 425.1324 0.0586 -1.0000 -1.0000 3117957 1576204259.30 151.5046 59.9981 32.0000 1.9817 1.9832 424.6770 425.0726 0.0584 -1.0000 -1.0000 3118019 1576204259.40 151.5046 59.9981 32.0000 1.9823 1.9838 425.7221 426.1194 0.0585 -1.0000 -1.0000 3118113 1576204259.50 151.5046 59.9981 32.0000 1.9805 1.9820 428.1382 428.5374 0.0585 -1.0000 -1.0000 3118175 1576204259.60 151.5046 59.9981 32.0000 1.9817 1.9832 431.4862 431.8884 0.0585 -1.0000 -1.0000 3118238 1576204259.70 151.5046 59.9981 32.0000 1.9815 1.9831 432.6143 433.0176 0.0585 -1.0000 -1.0000 3118316 1576204259.80 151.5046 59.9981 32.0000 1.9809 1.9824 430.6910 431.0925 0.0585 -1.0000 -1.0000 3118394 1576204259.90 151.5046 59.9981 32.0000 1.9810 1.9826 429.7826 430.1842 0.0587 -1.0000 -1.0000 3118456 1576204260.00 151.4867 59.9984 32.0000 1.9808 1.9823 429.3541 429.7549 0.0585 -1.0000 -1.0000 3118519 1576204260.10 151.4867 59.9984 32.0000 1.9811 1.9826 431.0141 431.4161 0.0584 -1.0000 -1.0000 3118597 1576204260.20 151.4867 59.9984 32.0000 1.9809 1.9824 434.8386 435.2433 0.0585 -1.0000 -1.0000 3118831 1576204260.30 151.4867 59.9984 32.0000 1.9813 1.9828 436.5264 436.9342 0.0586 -1.0000 -1.0000 3118894 1576204260.40 151.4867 59.9984 32.0000 1.9818 1.9833 437.6505 438.0584 0.0585 -1.0000 -1.0000 3118956 1576204260.50 151.5022 59.9984 32.0000 1.9804 1.9819 436.1934 436.6003 0.0586 -1.0000 -1.0000 3119019 1576204260.60 151.5671 59.9984 32.0000 1.9810 1.9825 432.7161 433.1204 0.0586 -1.0000 -1.0000 3119097 1576204260.70 151.5671 59.9984 32.0000 1.9814 1.9829 429.9316 430.3322 0.0586 -1.0000 -1.0000 3119410 1576204260.80 151.5671 59.9984 32.0000 1.9816 1.9831 428.1933 428.5941 0.0587 -1.0000 -1.0000 3119472 1576204260.90 151.5671 59.9984 32.0000 1.9816 1.9831 427.1861 427.5857 0.0587 -1.0000 -1.0000 3119550 1576204261.00 151.5671 59.9984 32.0000 1.9808 1.9824 426.0500 426.4483 0.0586 -1.0000 -1.0000 3119613 1576204261.10 151.5413 59.9984 32.0000 1.9816 1.9832 425.2960 425.6921 0.0585 -1.0000 -1.0000 3119675 1576204261.20 151.5413 59.9984 32.0000 1.9808 1.9823 425.6013 425.9986 0.0585 -1.0000 -1.0000 3119863 1576204261.30 151.5413 59.9984 32.0000 1.9811 1.9826 425.3768 425.7741 0.0586 -1.0000 -1.0000 3119925 1576204261.40 151.5413 59.9984 32.0000 1.9816 1.9831 426.5704 426.9678 0.0584 -1.0000 -1.0000 3119988 1576204261.50 151.5413 59.9984 32.0000 1.9810 1.9825 427.2875 427.6853 0.0584 -1.0000 -1.0000 3120066 1576204261.60 151.5268 59.9984 32.0000 1.9805 1.9820 426.1777 426.5752 0.0586 -1.0000 -1.0000 3120128 1576204261.70 151.5252 59.9984 32.0000 1.9811 1.9826 427.4087 427.8069 0.0585 -1.0000 -1.0000 3120878 1576204261.80 151.5252 59.9984 32.0000 1.9816 1.9832 427.5476 427.9463 0.0585 -1.0000 -1.0000 3120956 1576204261.90 151.5252 59.9984 32.0000 1.9817 1.9832 425.8914 426.2888 0.0586 -1.0000 -1.0000 3121019 1576204262.00 151.5252 59.9984 32.0000 1.9811 1.9827 423.9801 424.3761 0.0586 -1.0000 -1.0000 3121081 1576204262.10 151.5252 59.9984 32.0000 1.9814 1.9830 422.6934 423.0880 0.0584 -1.0000 -1.0000 3121159 1576204262.20 151.5252 59.9984 32.0000 1.9823 1.9838 423.4044 423.7993 0.0586 -1.0000 -1.0000 3121222 1576204262.30 151.5252 59.9984 32.0000 1.9821 1.9836 427.5109 427.9100 0.0585 -1.0000 -1.0000 3121284 1576204262.40 151.5252 59.9984 32.0000 1.9812 1.9828 430.3774 430.7785 0.0585 -1.0000 -1.0000 3121347 1576204262.50 151.5333 59.9984 32.0000 1.9812 1.9827 427.9520 428.3510 0.0585 -1.0000 -1.0000 3121410 1576204262.60 151.6193 59.9984 32.0000 1.9812 1.9827 425.9668 426.3646 0.0586 -1.0000 -1.0000 3121488 1576204262.70 151.6193 59.9984 32.0000 1.9808 1.9823 424.5060 424.9013 0.0584 -1.0000 -1.0000 3121550 1576204262.80 151.6193 59.9984 32.0000 1.9804 1.9819 422.7145 423.1075 0.0584 -1.0000 -1.0000 3121613 1576204262.90 151.6193 59.9984 32.0000 1.9817 1.9833 421.9861 422.3793 0.0584 -1.0000 -1.0000 3121691 1576204263.00 151.6193 59.9984 32.0000 1.9815 1.9830 422.3575 422.7503 0.0584 -1.0000 -1.0000 3121753 1576204263.10 151.6193 59.9984 32.0000 1.9812 1.9827 422.6068 423.0009 0.0584 -1.0000 -1.0000 3121831 1576204263.20 151.6193 59.9984 32.0000 1.9813 1.9829 422.7407 423.1344 0.0585 -1.0000 -1.0000 3121910 1576204263.30 151.4987 59.9984 32.0000 1.9811 1.9827 425.3772 425.7747 0.0586 -1.0000 -1.0000 3122097 1576204263.40 151.4987 59.9984 32.0000 1.9806 1.9821 429.5309 429.9315 0.0585 -1.0000 -1.0000 3122159 1576204263.50 151.4987 59.9984 32.0000 1.9801 1.9817 431.0921 431.4948 0.0587 -1.0000 -1.0000 3122222 1576204263.60 151.4987 59.9984 32.0000 1.9808 1.9824 431.0791 431.4819 0.0586 -1.0000 -1.0000 3122284 1576204263.70 151.4987 59.9984 32.0000 1.9809 1.9824 430.9004 431.3024 0.0585 -1.0000 -1.0000 3122347 1576204263.80 151.4849 59.9984 32.0000 1.9805 1.9820 430.2730 430.6741 0.0585 -1.0000 -1.0000 3122597 1576204263.90 151.4849 59.9984 32.0000 1.9801 1.9817 427.7458 428.1442 0.0584 -1.0000 -1.0000 3122659 1576204264.00 151.4849 59.9984 32.0000 1.9806 1.9821 425.2177 425.6141 0.0585 -1.0000 -1.0000 3122722 1576204264.10 151.4849 59.9984 32.0000 1.9814 1.9830 423.3481 423.7424 0.0585 -1.0000 -1.0000 3122784 1576204264.20 151.4849 59.9984 32.0000 1.9810 1.9826 423.1527 423.5481 0.0587 -1.0000 -1.0000 3122847 1576204264.30 151.4362 59.9984 32.0000 1.9802 1.9818 423.0146 423.4085 0.0584 -1.0000 -1.0000 3123628 1576204264.40 151.3826 59.9984 32.0000 1.9805 1.9820 422.6911 423.0849 0.0584 -1.0000 -1.0000 3123691 1576204264.50 151.3826 59.9984 32.0000 1.9808 1.9824 422.9232 423.3173 0.0585 -1.0000 -1.0000 3123753 1576204264.60 151.3826 59.9984 32.0000 1.9808 1.9823 424.0037 424.3997 0.0586 -1.0000 -1.0000 3123831 1576204264.70 151.3826 59.9984 32.0000 1.9802 1.9818 424.9457 425.3417 0.0585 -1.0000 -1.0000 3123894 1576204264.80 151.3826 59.9984 32.0000 1.9812 1.9827 423.1047 423.4991 0.0585 -1.0000 -1.0000 3123957 1576204264.90 151.5661 59.9978 32.0000 1.9808 1.9823 420.8196 421.2120 0.0585 -1.0000 -1.0000 3124050 1576204265.00 151.5661 59.9978 32.0000 1.9808 1.9824 419.9492 420.3412 0.0586 -1.0000 -1.0000 3124113 1576204265.10 151.5661 59.9978 32.0000 1.9813 1.9828 420.1455 420.5377 0.0586 -1.0000 -1.0000 3124175 1576204265.20 151.5661 59.9978 32.0000 1.9815 1.9830 421.6419 422.0355 0.0586 -1.0000 -1.0000 3124238 1576204265.30 151.5661 59.9978 32.0000 1.9809 1.9824 424.5713 424.9685 0.0587 -1.0000 -1.0000 3124300 1576204265.40 151.5661 59.9978 32.0000 1.9805 1.9821 426.0341 426.4322 0.0587 -1.0000 -1.0000 3124363 1576204265.50 151.5661 59.9978 32.0000 1.9808 1.9823 423.4617 423.8570 0.0585 -1.0000 -1.0000 3124441 1576204265.60 151.5661 59.9978 32.0000 1.9813 1.9828 420.5169 420.9082 0.0584 -1.0000 -1.0000 3124503 1576204265.70 151.5661 59.9978 32.0000 1.9811 1.9826 420.2595 420.6511 0.0585 -1.0000 -1.0000 3124566 1576204265.80 151.5661 59.9978 32.0000 1.9802 1.9817 420.9664 421.3592 0.0585 -1.0000 -1.0000 3124644 1576204265.90 151.5661 59.9978 32.0000 1.9802 1.9817 421.0706 421.4636 0.0586 -1.0000 -1.0000 3124847 1576204266.00 151.4046 59.9978 32.0000 1.9811 1.9826 421.9979 422.3921 0.0586 -1.0000 -1.0000 3124909 1576204266.10 151.4103 59.9978 32.0000 1.9807 1.9822 423.7206 424.1170 0.0587 -1.0000 -1.0000 3124988 1576204266.20 151.4103 59.9978 32.0000 1.9800 1.9815 426.3239 426.7221 0.0586 -1.0000 -1.0000 3125050 1576204266.30 151.4103 59.9978 32.0000 1.9809 1.9824 427.6626 428.0633 0.0587 -1.0000 -1.0000 3125128 1576204266.40 151.4103 59.9978 32.0000 1.9819 1.9834 426.9121 427.3104 0.0585 -1.0000 -1.0000 3125378 1576204266.50 151.4103 59.9978 32.0000 1.9809 1.9824 425.2543 425.6515 0.0586 -1.0000 -1.0000 3125441 1576204266.60 151.4103 59.9978 32.0000 1.9799 1.9814 424.5887 424.9854 0.0586 -1.0000 -1.0000 3125503 1576204266.70 151.4103 59.9978 32.0000 1.9809 1.9824 425.8615 426.2586 0.0585 -1.0000 -1.0000 3125566 1576204266.80 151.4103 59.9978 32.0000 1.9806 1.9821 427.0806 427.4783 0.0584 -1.0000 -1.0000 3125628 1576204266.90 151.4103 59.9978 32.0000 1.9797 1.9812 427.3912 427.7907 0.0587 -1.0000 -1.0000 3125707 1576204267.00 151.4505 59.9978 32.0000 1.9807 1.9822 427.7289 428.1277 0.0586 -1.0000 -1.0000 3125769 1576204267.10 151.5083 59.9978 32.0000 1.9808 1.9823 427.1899 427.5893 0.0587 -1.0000 -1.0000 3125831 1576204267.20 151.5083 59.9978 32.0000 1.9795 1.9810 425.9370 426.3358 0.0588 -1.0000 -1.0000 3125910 1576204267.30 151.4099 59.9978 32.0000 1.9799 1.9814 424.0093 424.4047 0.0586 -1.0000 -1.0000 3125972 1576204267.40 151.4099 59.9978 32.0000 1.9816 1.9831 423.1846 423.5807 0.0587 -1.0000 -1.0000 3126097 1576204267.50 151.4099 59.9978 32.0000 1.9813 1.9829 423.7540 424.1505 0.0587 -1.0000 -1.0000 3126175 1576204267.60 151.4404 59.9978 32.0000 1.9804 1.9820 423.6144 424.0116 0.0588 -1.0000 -1.0000 3126238 1576204267.70 151.4404 59.9978 32.0000 1.9803 1.9818 422.5474 422.9422 0.0587 -1.0000 -1.0000 3126316 1576204267.80 151.4404 59.9978 32.0000 1.9811 1.9826 421.5679 421.9630 0.0588 -1.0000 -1.0000 3126456 1576204267.90 151.4404 59.9978 32.0000 1.9816 1.9831 420.3199 420.7146 0.0589 -1.0000 -1.0000 3126519 1576204268.00 151.4404 59.9978 32.0000 1.9799 1.9814 419.6357 420.0283 0.0588 -1.0000 -1.0000 3126628 1576204268.10 151.5112 59.9978 32.0000 1.9802 1.9818 419.1908 419.5838 0.0588 -1.0000 -1.0000 3126706 1576204268.20 151.5269 59.9978 32.0000 1.9814 1.9829 418.7675 419.1587 0.0586 -1.0000 -1.0000 3126769 1576204268.30 151.5269 59.9978 32.0000 1.9814 1.9829 418.6194 419.0108 0.0586 -1.0000 -1.0000 3126831 1576204268.40 151.5269 59.9978 32.0000 1.9807 1.9822 418.7046 419.0958 0.0586 -1.0000 -1.0000 3126894 1576204268.50 151.5269 59.9978 32.0000 1.9803 1.9818 418.7908 419.1834 0.0588 -1.0000 -1.0000 3127628 1576204268.60 151.5269 59.9978 32.0000 1.9814 1.9829 418.8639 419.2554 0.0586 -1.0000 -1.0000 3127707 1576204268.70 151.5269 59.9978 32.0000 1.9812 1.9828 418.7430 419.1342 0.0586 -1.0000 -1.0000 3127769 1576204268.80 151.5269 59.9978 32.0000 1.9814 1.9830 418.6661 419.0578 0.0587 -1.0000 -1.0000 3127831 1576204268.90 151.5269 59.9978 32.0000 1.9812 1.9827 418.8256 419.2175 0.0587 -1.0000 -1.0000 3127910 1576204269.00 151.5269 59.9978 32.0000 1.9818 1.9833 418.5172 418.9081 0.0586 -1.0000 -1.0000 3127972 1576204269.10 151.5269 59.9978 32.0000 1.9814 1.9829 417.8854 418.2757 0.0586 -1.0000 -1.0000 3128034 1576204269.20 151.5269 59.9978 32.0000 1.9807 1.9822 417.6925 418.0828 0.0587 -1.0000 -1.0000 3128097 1576204269.30 151.4692 59.9978 32.0000 1.9814 1.9829 417.5223 417.9128 0.0586 -1.0000 -1.0000 3128160 1576204269.40 151.4717 59.9978 32.0000 1.9820 1.9835 417.6261 418.0164 0.0585 -1.0000 -1.0000 3128222 1576204269.50 151.5511 59.9978 32.0000 1.9808 1.9823 417.8032 418.1946 0.0588 -1.0000 -1.0000 3128363 1576204269.60 151.5511 59.9978 32.0000 1.9800 1.9815 417.7738 418.1651 0.0587 -1.0000 -1.0000 3128425 1576204269.70 151.5511 59.9978 32.0000 1.9806 1.9821 417.5191 417.9093 0.0587 -1.0000 -1.0000 3128488 1576204269.80 151.5942 59.9975 32.0000 1.9821 1.9836 417.2697 417.6603 0.0587 -1.0000 -1.0000 3128566 1576204269.90 151.5942 59.9975 32.0000 1.9816 1.9831 417.1804 417.5711 0.0588 -1.0000 -1.0000 3128628 1576204270.00 151.5942 59.9975 32.0000 1.9816 1.9832 417.4194 417.8105 0.0588 -1.0000 -1.0000 3128691 1576204270.10 151.5942 59.9975 32.0000 1.9810 1.9825 417.6918 418.0840 0.0589 -1.0000 -1.0000 3128753 1576204270.20 151.5942 59.9975 32.0000 1.9808 1.9823 417.7575 418.1490 0.0587 -1.0000 -1.0000 3128816 1576204270.30 151.5942 59.9975 32.0000 1.9823 1.9839 417.5885 417.9793 0.0588 -1.0000 -1.0000 3128894 1576204270.40 151.5942 59.9975 32.0000 1.9819 1.9835 417.7267 418.1183 0.0588 -1.0000 -1.0000 3128956 1576204270.50 151.5942 59.9975 32.0000 1.9812 1.9827 417.6228 418.0138 0.0587 -1.0000 -1.0000 3129034 1576204270.60 151.5942 59.9975 32.0000 1.9816 1.9831 417.4898 417.8813 0.0588 -1.0000 -1.0000 3129363 1576204270.70 151.5942 59.9975 32.0000 1.9815 1.9830 417.4908 417.8820 0.0588 -1.0000 -1.0000 3129425 1576204270.80 151.5942 59.9975 32.0000 1.9809 1.9825 417.6699 418.0615 0.0588 -1.0000 -1.0000 3129503 1576204270.90 151.5942 59.9975 32.0000 1.9812 1.9828 417.7461 418.1378 0.0588 -1.0000 -1.0000 3129566 1576204271.00 151.5942 59.9975 32.0000 1.9819 1.9834 417.5858 417.9770 0.0587 -1.0000 -1.0000 3129628 1576204271.10 151.5942 59.9975 32.0000 1.9811 1.9827 417.7857 418.1783 0.0589 -1.0000 -1.0000 3130269 1576204271.20 151.5942 59.9975 32.0000 1.9806 1.9821 417.9955 418.3880 0.0590 -1.0000 -1.0000 3130331 1576204271.30 151.4668 59.9975 32.0000 1.9807 1.9823 418.0261 418.4181 0.0587 -1.0000 -1.0000 3130394 1576204271.40 151.4643 59.9975 32.0000 1.9816 1.9831 417.9101 418.3018 0.0589 -1.0000 -1.0000 3130456 1576204271.50 151.4643 59.9975 32.0000 1.9812 1.9827 417.9016 418.2943 0.0589 -1.0000 -1.0000 3130534 1576204271.60 151.4643 59.9975 32.0000 1.9823 1.9839 417.8626 418.2543 0.0589 -1.0000 -1.0000 3130597 1576204271.70 151.4644 59.9975 32.0000 1.9820 1.9835 417.6755 418.0672 0.0588 -1.0000 -1.0000 3130659 1576204271.80 151.5037 59.9975 32.0000 1.9812 1.9827 417.5551 417.9461 0.0588 -1.0000 -1.0000 3130738 1576204271.90 151.5037 59.9975 32.0000 1.9812 1.9828 417.6776 418.0698 0.0589 -1.0000 -1.0000 3130784 1576204272.00 151.5037 59.9975 32.0000 1.9815 1.9830 417.6353 418.0268 0.0588 -1.0000 -1.0000 3130863 1576204272.10 151.5037 59.9975 32.0000 1.9818 1.9833 417.6578 418.0505 0.0590 -1.0000 -1.0000 3131097 1576204272.20 151.5037 59.9975 32.0000 1.9805 1.9821 417.7832 418.1752 0.0588 -1.0000 -1.0000 3131159 1576204272.30 151.5313 59.9975 32.0000 1.9800 1.9815 417.7196 418.1116 0.0590 -1.0000 -1.0000 3131238 1576204272.40 151.5313 59.9975 32.0000 1.9811 1.9827 417.4840 417.8760 0.0590 -1.0000 -1.0000 3131300 1576204272.50 151.5313 59.9975 32.0000 1.9818 1.9833 417.4567 417.8495 0.0590 -1.0000 -1.0000 3131363 1576204272.60 151.4658 59.9975 32.0000 1.9801 1.9816 417.7113 418.1032 0.0589 -1.0000 -1.0000 3131441 1576204272.70 151.4305 59.9975 32.0000 1.9806 1.9821 417.7454 418.1391 0.0592 -1.0000 -1.0000 3131503 1576204272.80 151.4305 59.9975 32.0000 1.9813 1.9829 417.6618 418.0547 0.0589 -1.0000 -1.0000 3131566 1576204272.90 151.4305 59.9975 32.0000 1.9807 1.9822 417.5341 417.9259 0.0590 -1.0000 -1.0000 3131644 1576204273.00 151.4305 59.9975 32.0000 1.9812 1.9828 417.6022 417.9938 0.0588 -1.0000 -1.0000 3131707 1576204273.10 151.4305 59.9975 32.0000 1.9814 1.9829 417.4106 417.8036 0.0591 -1.0000 -1.0000 3131769 1576204273.20 151.4305 59.9975 32.0000 1.9823 1.9838 417.3123 417.7057 0.0590 -1.0000 -1.0000 3131831 1576204273.30 151.4305 59.9975 32.0000 1.9814 1.9829 417.4472 417.8395 0.0590 -1.0000 -1.0000 3131894 1576204273.40 151.4305 59.9975 32.0000 1.9810 1.9825 417.3258 417.7176 0.0589 -1.0000 -1.0000 3131957 1576204273.50 151.4305 59.9975 32.0000 1.9818 1.9833 417.0828 417.4749 0.0589 -1.0000 -1.0000 3132034 1576204273.60 151.5377 59.9975 32.0000 1.9814 1.9829 417.0234 417.4150 0.0589 -1.0000 -1.0000 3132097 1576204273.70 151.5336 59.9975 32.0000 1.9812 1.9827 417.0820 417.4745 0.0591 -1.0000 -1.0000 3132628 1576204273.80 151.5336 59.9975 32.0000 1.9818 1.9833 417.0185 417.4107 0.0590 -1.0000 -1.0000 3132706 1576204273.90 151.3704 59.9975 32.0000 1.9817 1.9833 416.7062 417.0975 0.0589 -1.0000 -1.0000 3132769 1576204274.00 151.3704 59.9975 32.0000 1.9809 1.9824 416.6989 417.0907 0.0590 -1.0000 -1.0000 3132831 1576204274.10 151.3704 59.9975 32.0000 1.9805 1.9820 416.8709 417.2630 0.0590 -1.0000 -1.0000 3132909 1576204274.20 151.3704 59.9975 32.0000 1.9814 1.9829 416.8109 417.2025 0.0590 -1.0000 -1.0000 3133066 1576204274.30 151.3704 59.9975 32.0000 1.9822 1.9837 416.6299 417.0217 0.0590 -1.0000 -1.0000 3133144 1576204274.40 151.4609 59.9975 32.0000 1.9815 1.9830 416.6400 417.0318 0.0590 -1.0000 -1.0000 3133206 1576204274.50 151.4963 59.9975 32.0000 1.9819 1.9835 417.0156 417.4083 0.0591 -1.0000 -1.0000 3133253 1576204274.60 151.4963 59.9975 32.0000 1.9814 1.9829 417.0263 417.4188 0.0590 -1.0000 -1.0000 3133331 1576204274.70 151.4963 59.9975 32.0000 1.9823 1.9838 417.1057 417.4982 0.0590 -1.0000 -1.0000 3133394 1576204274.80 151.4963 59.9975 32.0000 1.9817 1.9833 417.0063 417.3983 0.0590 -1.0000 -1.0000 3133456 1576204274.90 151.4963 59.9975 32.0000 1.9805 1.9820 417.1685 417.5608 0.0590 -1.0000 -1.0000 3133534 1576204275.00 151.5811 59.9971 32.0000 1.9819 1.9835 417.0751 417.4670 0.0589 -1.0000 -1.0000 3133597 1576204275.10 151.5811 59.9971 32.0000 1.9826 1.9841 416.9756 417.3668 0.0589 -1.0000 -1.0000 3133660 1576204275.20 151.5811 59.9971 32.0000 1.9814 1.9829 417.0847 417.4770 0.0590 -1.0000 -1.0000 3133722 1576204275.30 151.5811 59.9971 32.0000 1.9816 1.9832 417.1369 417.5298 0.0591 -1.0000 -1.0000 3133784 1576204275.40 151.5811 59.9971 32.0000 1.9816 1.9831 416.8847 417.2768 0.0590 -1.0000 -1.0000 3133863 1576204275.50 151.5811 59.9971 32.0000 1.9817 1.9832 416.8099 417.2020 0.0589 -1.0000 -1.0000 3133925 1576204275.60 151.5811 59.9971 32.0000 1.9810 1.9825 416.9120 417.3038 0.0590 -1.0000 -1.0000 3134003 1576204275.70 151.5811 59.9971 32.0000 1.9810 1.9826 416.7839 417.1768 0.0591 -1.0000 -1.0000 3134066 1576204275.80 151.5700 59.9971 32.0000 1.9824 1.9840 416.6934 417.0854 0.0590 -1.0000 -1.0000 3134144 1576204275.90 151.4567 59.9971 32.0000 1.9814 1.9829 416.8462 417.2377 0.0590 -1.0000 -1.0000 3134206 1576204276.00 151.4567 59.9971 32.0000 1.9808 1.9824 417.0110 417.4023 0.0588 -1.0000 -1.0000 3134269 1576204276.10 151.4567 59.9971 32.0000 1.9812 1.9827 416.9328 417.3253 0.0591 -1.0000 -1.0000 3134331 1576204276.20 151.4438 59.9971 32.0000 1.9810 1.9825 416.9928 417.3855 0.0591 -1.0000 -1.0000 3134394 1576204276.30 151.5093 59.9971 32.0000 1.9809 1.9824 417.0396 417.4327 0.0591 -1.0000 -1.0000 3134878 1576204276.40 151.5093 59.9971 32.0000 1.9812 1.9828 417.0246 417.4178 0.0591 -1.0000 -1.0000 3134941 1576204276.50 151.5093 59.9971 32.0000 1.9821 1.9837 416.8859 417.2775 0.0589 -1.0000 -1.0000 3135003 1576204276.60 151.5093 59.9971 32.0000 1.9817 1.9832 416.9284 417.3202 0.0590 -1.0000 -1.0000 3135081 1576204276.70 151.5093 59.9971 32.0000 1.9808 1.9823 417.1384 417.5308 0.0590 -1.0000 -1.0000 3135144 1576204276.80 151.5093 59.9971 32.0000 1.9811 1.9826 417.2551 417.6470 0.0589 -1.0000 -1.0000 3135394 1576204276.90 151.5093 59.9971 32.0000 1.9818 1.9833 417.2893 417.6807 0.0588 -1.0000 -1.0000 3135472 1576204277.00 151.5093 59.9971 32.0000 1.9825 1.9841 417.4639 417.8567 0.0591 -1.0000 -1.0000 3135534 1576204277.10 151.5788 59.9971 32.0000 1.9814 1.9829 417.9795 418.3731 0.0591 -1.0000 -1.0000 3135597 1576204277.20 151.5788 59.9971 32.0000 1.9820 1.9835 418.1096 418.5031 0.0590 -1.0000 -1.0000 3135675 1576204277.30 151.5788 59.9971 32.0000 1.9822 1.9837 418.0307 418.4240 0.0591 -1.0000 -1.0000 3135863 1576204277.40 151.5788 59.9971 32.0000 1.9816 1.9831 418.2595 418.6524 0.0589 -1.0000 -1.0000 3135925 1576204277.50 151.5788 59.9971 32.0000 1.9825 1.9840 418.0797 418.4724 0.0590 -1.0000 -1.0000 3135988 1576204277.60 151.5708 59.9971 32.0000 1.9826 1.9841 418.0013 418.3946 0.0590 -1.0000 -1.0000 3136050 1576204277.70 151.5325 59.9971 32.0000 1.9815 1.9831 418.1526 418.5453 0.0589 -1.0000 -1.0000 3136113 1576204277.80 151.5950 59.9971 32.0000 1.9811 1.9827 418.0398 418.4333 0.0590 -1.0000 -1.0000 3136441 1576204277.90 151.5950 59.9971 32.0000 1.9823 1.9838 417.9125 418.3053 0.0590 -1.0000 -1.0000 3136503 1576204278.00 151.5950 59.9971 32.0000 1.9822 1.9838 417.7832 418.1755 0.0589 -1.0000 -1.0000 3136644 1576204278.10 151.5950 59.9971 32.0000 1.9825 1.9840 417.8016 418.1947 0.0591 -1.0000 -1.0000 3136722 1576204278.20 151.5950 59.9971 32.0000 1.9812 1.9828 417.7063 418.1000 0.0591 -1.0000 -1.0000 3136784 1576204278.30 151.5950 59.9971 32.0000 1.9820 1.9835 417.5309 417.9236 0.0590 -1.0000 -1.0000 3137644 1576204278.40 151.5221 59.9971 32.0000 1.9820 1.9835 417.5229 417.9154 0.0590 -1.0000 -1.0000 3137707 1576204278.50 151.4978 59.9971 32.0000 1.9813 1.9828 417.6597 418.0530 0.0590 -1.0000 -1.0000 3137769 1576204278.60 151.4978 59.9971 32.0000 1.9815 1.9831 417.4578 417.8506 0.0591 -1.0000 -1.0000 3137847 1576204278.70 151.4978 59.9971 32.0000 1.9827 1.9842 417.2967 417.6892 0.0590 -1.0000 -1.0000 3137910 1576204278.80 151.5358 59.9971 32.0000 1.9821 1.9837 417.4778 417.8711 0.0591 -1.0000 -1.0000 3137972 1576204278.90 151.5694 59.9971 32.0000 1.9812 1.9828 417.6771 418.0696 0.0589 -1.0000 -1.0000 3138034 1576204279.00 151.5694 59.9971 32.0000 1.9818 1.9834 417.6453 418.0381 0.0591 -1.0000 -1.0000 3138113 1576204279.10 151.5694 59.9971 32.0000 1.9821 1.9836 417.4574 417.8500 0.0590 -1.0000 -1.0000 3138175 1576204279.20 151.5694 59.9971 32.0000 1.9810 1.9825 417.5353 417.9279 0.0591 -1.0000 -1.0000 3138238 1576204279.30 151.5694 59.9971 32.0000 1.9812 1.9827 417.6576 418.0504 0.0589 -1.0000 -1.0000 3138300 1576204279.40 151.5694 59.9971 32.0000 1.9817 1.9832 417.4374 417.8295 0.0589 -1.0000 -1.0000 3138363 1576204279.50 151.5791 59.9971 32.0000 1.9816 1.9832 417.3546 417.7463 0.0589 -1.0000 -1.0000 3138441 1576204279.60 151.5408 59.9971 32.0000 1.9808 1.9824 417.4276 417.8202 0.0590 -1.0000 -1.0000 3138503 1576204279.70 151.5408 59.9971 32.0000 1.9810 1.9825 417.4909 417.8833 0.0590 -1.0000 -1.0000 3138566 1576204279.80 151.5408 59.9971 32.0000 1.9826 1.9841 417.2181 417.6105 0.0590 -1.0000 -1.0000 3138644 1576204279.90 151.5010 59.9967 32.0000 1.9809 1.9824 417.2841 417.6763 0.0590 -1.0000 -1.0000 3138706 1576204280.00 151.4973 59.9966 32.0000 1.9814 1.9829 417.5013 417.8941 0.0591 -1.0000 -1.0000 3138769 1576204280.10 151.4973 59.9966 32.0000 1.9814 1.9829 417.3407 417.7337 0.0590 -1.0000 -1.0000 3138831 1576204280.20 151.4973 59.9966 32.0000 1.9826 1.9842 417.4009 417.7928 0.0589 -1.0000 -1.0000 3138894 1576204280.30 151.4973 59.9966 32.0000 1.9821 1.9836 417.5426 417.9353 0.0590 -1.0000 -1.0000 3138972 1576204280.40 151.4973 59.9966 32.0000 1.9810 1.9826 417.8426 418.2354 0.0589 -1.0000 -1.0000 3139034 1576204280.50 151.4973 59.9966 32.0000 1.9808 1.9823 417.7168 418.1084 0.0589 -1.0000 -1.0000 3139097 1576204280.60 151.5746 59.9966 32.0000 1.9814 1.9829 417.4324 417.8246 0.0589 -1.0000 -1.0000 3139175 1576204280.70 151.5746 59.9966 32.0000 1.9815 1.9830 417.4940 417.8857 0.0589 -1.0000 -1.0000 3139238 1576204280.80 151.5746 59.9966 32.0000 1.9814 1.9829 417.4999 417.8925 0.0589 -1.0000 -1.0000 3139300 1576204280.90 151.5746 59.9966 32.0000 1.9815 1.9830 417.2413 417.6322 0.0588 -1.0000 -1.0000 3139738 1576204281.00 151.5746 59.9966 32.0000 1.9817 1.9832 417.1814 417.5725 0.0588 -1.0000 -1.0000 3139847 1576204281.10 151.5746 59.9966 32.0000 1.9822 1.9837 417.1957 417.5876 0.0589 -1.0000 -1.0000 3139910 1576204281.20 151.5746 59.9966 32.0000 1.9815 1.9830 417.3527 417.7443 0.0589 -1.0000 -1.0000 3139988 1576204281.30 151.4643 59.9966 32.0000 1.9810 1.9825 417.4983 417.8901 0.0589 -1.0000 -1.0000 3140050 1576204281.40 151.4643 59.9966 32.0000 1.9820 1.9835 417.2059 417.5976 0.0589 -1.0000 -1.0000 3140128 1576204281.50 151.4643 59.9966 32.0000 1.9819 1.9834 417.1880 417.5794 0.0589 -1.0000 -1.0000 3140206 1576204281.60 151.4643 59.9966 32.0000 1.9814 1.9829 417.4128 417.8037 0.0587 -1.0000 -1.0000 3140316 1576204281.70 151.4643 59.9966 32.0000 1.9816 1.9832 417.5559 417.9471 0.0588 -1.0000 -1.0000 3140394 1576204281.80 151.4643 59.9966 32.0000 1.9822 1.9838 417.2975 417.6896 0.0590 -1.0000 -1.0000 3140472 1576204281.90 151.4643 59.9966 32.0000 1.9819 1.9835 417.2341 417.6257 0.0588 -1.0000 -1.0000 3140597 1576204282.00 151.4643 59.9966 32.0000 1.9812 1.9827 417.3038 417.6949 0.0588 -1.0000 -1.0000 3140675 1576204282.10 151.4643 59.9966 32.0000 1.9817 1.9832 417.1452 417.5367 0.0589 -1.0000 -1.0000 3140738 1576204282.20 151.6174 59.9966 32.0000 1.9823 1.9838 416.9799 417.3702 0.0586 -1.0000 -1.0000 3140800 1576204282.30 151.6174 59.9966 32.0000 1.9815 1.9831 416.9217 417.3126 0.0589 -1.0000 -1.0000 3140878 1576204282.40 151.4614 59.9966 32.0000 1.9816 1.9831 417.1243 417.5153 0.0588 -1.0000 -1.0000 3141159 1576204282.50 151.4614 59.9966 32.0000 1.9829 1.9844 417.0484 417.4392 0.0588 -1.0000 -1.0000 3141222 1576204282.60 151.4614 59.9966 32.0000 1.9825 1.9840 416.9752 417.3659 0.0588 -1.0000 -1.0000 3141300 1576204282.70 151.4614 59.9966 32.0000 1.9815 1.9830 417.1229 417.5142 0.0588 -1.0000 -1.0000 3141363 1576204282.80 151.4614 59.9966 32.0000 1.9806 1.9821 417.0050 417.3960 0.0589 -1.0000 -1.0000 3141425 1576204282.90 151.4614 59.9966 32.0000 1.9813 1.9828 416.8911 417.2819 0.0588 -1.0000 -1.0000 3141488 1576204283.00 151.4614 59.9966 32.0000 1.9818 1.9833 416.7809 417.1703 0.0586 -1.0000 -1.0000 3141566 1576204283.10 151.4614 59.9966 32.0000 1.9819 1.9834 416.9329 417.3232 0.0587 -1.0000 -1.0000 3141628 1576204283.20 151.4614 59.9966 32.0000 1.9814 1.9829 416.9440 417.3348 0.0588 -1.0000 -1.0000 3141691 1576204283.30 151.4614 59.9966 32.0000 1.9819 1.9835 416.7787 417.1697 0.0589 -1.0000 -1.0000 3141753 1576204283.40 151.4614 59.9966 32.0000 1.9819 1.9834 416.7580 417.1481 0.0587 -1.0000 -1.0000 3141941 1576204283.50 151.4614 59.9966 32.0000 1.9817 1.9832 416.7097 417.0993 0.0587 -1.0000 -1.0000 3142019 1576204283.60 151.4526 59.9966 32.0000 1.9813 1.9828 416.8845 417.2731 0.0585 -1.0000 -1.0000 3142081 1576204283.70 151.4632 59.9966 32.0000 1.9820 1.9835 416.8660 417.2563 0.0588 -1.0000 -1.0000 3142144 1576204283.80 151.4632 59.9966 32.0000 1.9824 1.9840 416.7377 417.1276 0.0586 -1.0000 -1.0000 3142206 1576204283.90 151.4632 59.9966 32.0000 1.9820 1.9835 416.7789 417.1689 0.0588 -1.0000 -1.0000 3142269 1576204284.00 151.4632 59.9966 32.0000 1.9815 1.9830 416.9486 417.3395 0.0589 -1.0000 -1.0000 3142456 1576204284.10 151.4632 59.9966 32.0000 1.9812 1.9827 416.8873 417.2789 0.0589 -1.0000 -1.0000 3142519 1576204284.20 151.4632 59.9966 32.0000 1.9824 1.9840 416.9129 417.3040 0.0588 -1.0000 -1.0000 3142581 1576204284.30 151.4632 59.9966 32.0000 1.9816 1.9832 417.2698 417.6604 0.0587 -1.0000 -1.0000 3142659 1576204284.40 151.5458 59.9966 32.0000 1.9805 1.9820 417.5959 417.9870 0.0587 -1.0000 -1.0000 3142722 1576204284.50 151.4986 59.9966 32.0000 1.9811 1.9827 417.6594 418.0503 0.0587 -1.0000 -1.0000 3143191 1576204284.60 151.4986 59.9966 32.0000 1.9815 1.9831 417.6290 418.0195 0.0586 -1.0000 -1.0000 3143269 1576204284.70 151.4986 59.9966 32.0000 1.9816 1.9832 417.4244 417.8144 0.0587 -1.0000 -1.0000 3143331 1576204284.80 151.4986 59.9966 32.0000 1.9810 1.9825 417.5180 417.9084 0.0586 -1.0000 -1.0000 3143394 1576204284.90 151.4986 59.9966 32.0000 1.9801 1.9816 417.5962 417.9865 0.0586 -1.0000 -1.0000 3143472 1576204285.00 151.4592 59.9965 32.0000 1.9814 1.9830 417.6987 418.0899 0.0588 -1.0000 -1.0000 3143831 1576204285.10 151.4104 59.9964 32.0000 1.9816 1.9832 417.5176 417.9089 0.0588 -1.0000 -1.0000 3143894 1576204285.20 151.4104 59.9964 32.0000 1.9810 1.9825 417.5310 417.9224 0.0588 -1.0000 -1.0000 3143972 1576204285.30 151.4104 59.9964 32.0000 1.9813 1.9829 418.0218 418.4126 0.0586 -1.0000 -1.0000 3144034 1576204285.40 151.4104 59.9964 32.0000 1.9818 1.9834 419.7951 420.1875 0.0585 -1.0000 -1.0000 3144097 1576204285.50 151.4104 59.9964 32.0000 1.9815 1.9830 422.8423 423.2360 0.0585 -1.0000 -1.0000 3144394 1576204285.60 151.4104 59.9964 32.0000 1.9815 1.9830 424.9514 425.3481 0.0586 -1.0000 -1.0000 3144456 1576204285.70 151.4236 59.9964 32.0000 1.9819 1.9834 424.1805 424.5786 0.0588 -1.0000 -1.0000 3144519 1576204285.80 151.5415 59.9964 32.0000 1.9822 1.9837 422.6939 423.0886 0.0585 -1.0000 -1.0000 3144597 1576204285.90 151.5415 59.9964 32.0000 1.9818 1.9833 421.6512 422.0444 0.0585 -1.0000 -1.0000 3144644 1576204286.00 151.5977 59.9964 32.0000 1.9817 1.9833 421.0374 421.4315 0.0587 -1.0000 -1.0000 3144722 1576204286.10 151.5977 59.9964 32.0000 1.9818 1.9833 420.9846 421.3784 0.0586 -1.0000 -1.0000 3144784 1576204286.20 151.5977 59.9964 32.0000 1.9816 1.9831 420.7931 421.1855 0.0585 -1.0000 -1.0000 3144847 1576204286.30 151.5977 59.9964 32.0000 1.9822 1.9838 422.0705 422.4653 0.0587 -1.0000 -1.0000 3144925 1576204286.40 151.5977 59.9964 32.0000 1.9816 1.9831 425.7276 426.1254 0.0586 -1.0000 -1.0000 3144988 1576204286.50 151.5969 59.9964 32.0000 1.9811 1.9826 428.4547 428.8552 0.0586 -1.0000 -1.0000 3145206 1576204286.60 151.5829 59.9964 32.0000 1.9813 1.9828 428.9319 429.3321 0.0585 -1.0000 -1.0000 3145284 1576204286.70 151.5829 59.9964 32.0000 1.9812 1.9827 427.6595 428.0589 0.0586 -1.0000 -1.0000 3145347 1576204286.80 151.5829 59.9964 32.0000 1.9815 1.9830 426.4514 426.8501 0.0586 -1.0000 -1.0000 3145410 1576204286.90 151.5829 59.9964 32.0000 1.9814 1.9830 425.4225 425.8206 0.0587 -1.0000 -1.0000 3145488 1576204287.00 151.5829 59.9964 32.0000 1.9818 1.9833 424.1891 424.5854 0.0586 -1.0000 -1.0000 3145550 1576204287.10 151.5064 59.9964 32.0000 1.9829 1.9844 424.0007 424.3971 0.0587 -1.0000 -1.0000 3145675 1576204287.20 151.5064 59.9964 32.0000 1.9810 1.9825 423.6636 424.0596 0.0586 -1.0000 -1.0000 3145753 1576204287.30 151.5064 59.9964 32.0000 1.9816 1.9832 423.9895 424.3871 0.0588 -1.0000 -1.0000 3145816 1576204287.40 151.5064 59.9964 32.0000 1.9821 1.9836 424.7474 425.1443 0.0587 -1.0000 -1.0000 3145878 1576204287.50 151.5064 59.9964 32.0000 1.9828 1.9843 422.7375 423.1323 0.0586 -1.0000 -1.0000 3145957 1576204287.60 151.5064 59.9964 32.0000 1.9818 1.9833 420.0585 420.4505 0.0586 -1.0000 -1.0000 3146378 1576204287.70 151.5697 59.9964 32.0000 1.9815 1.9830 418.2508 418.6405 0.0584 -1.0000 -1.0000 3146441 1576204287.80 151.5697 59.9964 32.0000 1.9818 1.9833 417.6604 418.0499 0.0586 -1.0000 -1.0000 3146503 1576204287.90 151.5697 59.9964 32.0000 1.9818 1.9833 417.6277 418.0165 0.0584 -1.0000 -1.0000 3146566 1576204288.00 151.5697 59.9964 32.0000 1.9810 1.9825 417.7676 418.1575 0.0586 -1.0000 -1.0000 3146628 1576204288.10 151.5697 59.9964 32.0000 1.9811 1.9826 417.9149 418.3056 0.0587 -1.0000 -1.0000 3147128 1576204288.20 151.5697 59.9964 32.0000 1.9815 1.9831 417.7753 418.1660 0.0587 -1.0000 -1.0000 3147191 1576204288.30 151.5697 59.9964 32.0000 1.9816 1.9831 417.7089 418.0984 0.0585 -1.0000 -1.0000 3147253 1576204288.40 151.5716 59.9964 32.0000 1.9814 1.9829 417.7953 418.1846 0.0584 -1.0000 -1.0000 3147316 1576204288.50 151.5872 59.9964 32.0000 1.9814 1.9829 417.8869 418.2759 0.0584 -1.0000 -1.0000 3147394 1576204288.60 151.5872 59.9964 32.0000 1.9816 1.9831 417.7707 418.1605 0.0585 -1.0000 -1.0000 3147457 1576204288.70 151.5135 59.9964 32.0000 1.9818 1.9833 417.8147 418.2046 0.0585 -1.0000 -1.0000 3147519 1576204288.80 151.4670 59.9964 32.0000 1.9807 1.9822 417.9834 418.3734 0.0585 -1.0000 -1.0000 3147581 1576204288.90 151.4670 59.9964 32.0000 1.9808 1.9824 417.9809 418.3704 0.0584 -1.0000 -1.0000 3147660 1576204289.00 151.4670 59.9964 32.0000 1.9817 1.9832 417.8287 418.2183 0.0585 -1.0000 -1.0000 3147722 1576204289.10 151.4670 59.9964 32.0000 1.9813 1.9828 417.7608 418.1505 0.0585 -1.0000 -1.0000 3147784 1576204289.20 151.4670 59.9964 32.0000 1.9814 1.9829 417.8252 418.2137 0.0583 -1.0000 -1.0000 3147863 1576204289.30 151.5054 59.9964 32.0000 1.9812 1.9828 417.7952 418.1853 0.0586 -1.0000 -1.0000 3147925 1576204289.40 151.5054 59.9964 32.0000 1.9811 1.9826 417.8117 418.2010 0.0584 -1.0000 -1.0000 3147988 1576204289.50 151.5054 59.9964 32.0000 1.9830 1.9845 417.6169 418.0063 0.0585 -1.0000 -1.0000 3148050 1576204289.60 151.5054 59.9964 32.0000 1.9820 1.9836 417.5076 417.8978 0.0586 -1.0000 -1.0000 3148144 1576204289.70 151.5054 59.9964 32.0000 1.9817 1.9832 417.6915 418.0808 0.0585 -1.0000 -1.0000 3148191 1576204289.80 151.6489 59.9971 32.0000 1.9816 1.9831 417.7765 418.1671 0.0587 -1.0000 -1.0000 3148269 1576204289.90 151.6489 59.9971 32.0000 1.9822 1.9837 417.7792 418.1702 0.0587 -1.0000 -1.0000 3148331 1576204290.00 151.6489 59.9971 32.0000 1.9821 1.9836 417.6571 418.0478 0.0587 -1.0000 -1.0000 3148394 1576204290.10 151.6489 59.9971 32.0000 1.9819 1.9834 417.7853 418.1742 0.0583 -1.0000 -1.0000 3148628 1576204290.20 151.6489 59.9971 32.0000 1.9812 1.9827 417.9664 418.3561 0.0585 -1.0000 -1.0000 3148691 1576204290.30 151.6489 59.9971 32.0000 1.9810 1.9825 418.0283 418.4179 0.0585 -1.0000 -1.0000 3148769 1576204290.40 151.6374 59.9971 32.0000 1.9813 1.9828 417.8921 418.2815 0.0585 -1.0000 -1.0000 3148831 1576204290.50 151.5880 59.9971 32.0000 1.9822 1.9837 417.7140 418.1043 0.0586 -1.0000 -1.0000 3148894 1576204290.60 151.5880 59.9971 32.0000 1.9811 1.9826 417.9111 418.3008 0.0585 -1.0000 -1.0000 3149644 1576204290.70 151.5880 59.9971 32.0000 1.9815 1.9830 417.9247 418.3144 0.0585 -1.0000 -1.0000 3149707 1576204290.80 151.5880 59.9971 32.0000 1.9815 1.9830 417.7011 418.0910 0.0585 -1.0000 -1.0000 3149769 1576204290.90 151.5880 59.9971 32.0000 1.9819 1.9834 417.6520 418.0411 0.0585 -1.0000 -1.0000 3149847 1576204291.00 151.4512 59.9971 32.0000 1.9812 1.9827 417.6972 418.0869 0.0586 -1.0000 -1.0000 3149910 1576204291.10 151.4512 59.9971 32.0000 1.9809 1.9824 417.5516 417.9410 0.0585 -1.0000 -1.0000 3149972 1576204291.20 151.4512 59.9971 32.0000 1.9815 1.9830 417.4091 417.7974 0.0584 -1.0000 -1.0000 3150035 1576204291.30 151.4512 59.9971 32.0000 1.9817 1.9833 417.2108 417.5999 0.0585 -1.0000 -1.0000 3150097 1576204291.40 151.4512 59.9971 32.0000 1.9817 1.9832 417.2177 417.6061 0.0584 -1.0000 -1.0000 3150160 1576204291.50 151.4373 59.9971 32.0000 1.9814 1.9829 417.2960 417.6843 0.0584 -1.0000 -1.0000 3150238 1576204291.60 151.4332 59.9971 32.0000 1.9815 1.9830 417.2348 417.6238 0.0585 -1.0000 -1.0000 3150300 1576204291.70 151.4332 59.9971 32.0000 1.9822 1.9837 417.0287 417.4184 0.0587 -1.0000 -1.0000 3150363 1576204291.80 151.4332 59.9971 32.0000 1.9819 1.9834 416.9052 417.2931 0.0584 -1.0000 -1.0000 3150441 1576204291.90 151.4332 59.9971 32.0000 1.9812 1.9827 417.2023 417.5907 0.0585 -1.0000 -1.0000 3150503 1576204292.00 151.4332 59.9971 32.0000 1.9817 1.9832 417.3073 417.6958 0.0583 -1.0000 -1.0000 3150566 1576204292.10 151.5505 59.9971 32.0000 1.9824 1.9840 417.1364 417.5249 0.0585 -1.0000 -1.0000 3150644 1576204292.20 151.5505 59.9971 32.0000 1.9810 1.9826 417.1532 417.5428 0.0587 -1.0000 -1.0000 3151128 1576204292.30 151.5505 59.9971 32.0000 1.9812 1.9827 417.1853 417.5755 0.0586 -1.0000 -1.0000 3151206 1576204292.40 151.5505 59.9971 32.0000 1.9814 1.9829 417.0266 417.4158 0.0585 -1.0000 -1.0000 3151269 1576204292.50 151.5505 59.9971 32.0000 1.9817 1.9832 416.8537 417.2424 0.0585 -1.0000 -1.0000 3151331 1576204292.60 151.4465 59.9971 32.0000 1.9803 1.9818 417.0398 417.4289 0.0585 -1.0000 -1.0000 3151410 1576204292.70 151.4392 59.9971 32.0000 1.9809 1.9825 417.1066 417.4958 0.0586 -1.0000 -1.0000 3151472 1576204292.80 151.4392 59.9971 32.0000 1.9813 1.9828 417.0334 417.4228 0.0585 -1.0000 -1.0000 3151535 1576204292.90 151.4392 59.9971 32.0000 1.9813 1.9829 416.8838 417.2713 0.0584 -1.0000 -1.0000 3151597 1576204293.00 151.4392 59.9971 32.0000 1.9822 1.9837 416.9739 417.3621 0.0584 -1.0000 -1.0000 3151660 1576204293.10 151.4344 59.9971 32.0000 1.9810 1.9825 417.1445 417.5330 0.0586 -1.0000 -1.0000 3151722 1576204293.20 151.4094 59.9971 32.0000 1.9811 1.9826 417.0937 417.4842 0.0587 -1.0000 -1.0000 3152644 1576204293.30 151.4094 59.9971 32.0000 1.9815 1.9830 416.9224 417.3119 0.0586 -1.0000 -1.0000 3152706 1576204293.40 151.4094 59.9971 32.0000 1.9811 1.9826 417.1010 417.4901 0.0585 -1.0000 -1.0000 3152769 1576204293.50 151.4094 59.9971 32.0000 1.9807 1.9822 417.1702 417.5598 0.0586 -1.0000 -1.0000 3152863 1576204293.60 151.4094 59.9971 32.0000 1.9822 1.9838 417.1134 417.5025 0.0585 -1.0000 -1.0000 3152909 1576204293.70 151.5206 59.9971 32.0000 1.9815 1.9830 417.0972 417.4855 0.0584 -1.0000 -1.0000 3152988 1576204293.80 151.5206 59.9971 32.0000 1.9815 1.9830 417.2178 417.6072 0.0586 -1.0000 -1.0000 3153050 1576204293.90 151.5206 59.9971 32.0000 1.9811 1.9827 417.2473 417.6369 0.0585 -1.0000 -1.0000 3153113 1576204294.00 151.5206 59.9971 32.0000 1.9813 1.9829 417.1242 417.5132 0.0585 -1.0000 -1.0000 3153175 1576204294.10 151.5206 59.9971 32.0000 1.9810 1.9826 417.0598 417.4487 0.0585 -1.0000 -1.0000 3153253 1576204294.20 151.5206 59.9971 32.0000 1.9813 1.9828 417.0952 417.4835 0.0585 -1.0000 -1.0000 3153316 1576204294.30 151.5206 59.9971 32.0000 1.9803 1.9818 417.1436 417.5330 0.0586 -1.0000 -1.0000 3153394 1576204294.40 151.5206 59.9971 32.0000 1.9812 1.9827 417.0003 417.3895 0.0585 -1.0000 -1.0000 3153550 1576204294.50 151.5206 59.9971 32.0000 1.9817 1.9832 417.1065 417.4964 0.0586 -1.0000 -1.0000 3153613 1576204294.60 151.5206 59.9971 32.0000 1.9801 1.9817 417.2486 417.6378 0.0586 -1.0000 -1.0000 3153691 1576204294.70 151.5115 59.9971 32.0000 1.9810 1.9825 417.2896 417.6797 0.0585 -1.0000 -1.0000 3153753 1576204294.80 151.4300 59.9973 32.0000 1.9819 1.9835 417.1886 417.5787 0.0586 -1.0000 -1.0000 3153816 1576204294.90 151.4300 59.9973 32.0000 1.9813 1.9828 417.1433 417.5321 0.0585 -1.0000 -1.0000 3153878 1576204295.00 151.4300 59.9973 32.0000 1.9817 1.9832 417.1724 417.5609 0.0584 -1.0000 -1.0000 3153941 1576204295.10 151.4300 59.9973 32.0000 1.9810 1.9826 417.3439 417.7327 0.0585 -1.0000 -1.0000 3154003 1576204295.20 151.4300 59.9973 32.0000 1.9814 1.9829 417.4516 417.8408 0.0585 -1.0000 -1.0000 3154081 1576204295.30 151.4300 59.9973 32.0000 1.9817 1.9832 417.8597 418.2494 0.0585 -1.0000 -1.0000 3154144 1576204295.40 151.5304 59.9973 32.0000 1.9818 1.9833 418.1750 418.5653 0.0584 -1.0000 -1.0000 3154206 1576204295.50 151.5304 59.9973 32.0000 1.9818 1.9834 418.0295 418.4186 0.0586 -1.0000 -1.0000 3154284 1576204295.60 151.5304 59.9973 32.0000 1.9817 1.9832 417.6414 418.0316 0.0585 -1.0000 -1.0000 3154347 1576204295.70 151.5304 59.9973 32.0000 1.9823 1.9838 417.3741 417.7640 0.0586 -1.0000 -1.0000 3154409 1576204295.80 151.5304 59.9973 32.0000 1.9819 1.9834 417.3953 417.7841 0.0585 -1.0000 -1.0000 3154488 1576204295.90 151.5292 59.9973 32.0000 1.9804 1.9819 417.8856 418.2756 0.0586 -1.0000 -1.0000 3154550 1576204296.00 151.5277 59.9973 32.0000 1.9813 1.9828 418.1137 418.5044 0.0586 -1.0000 -1.0000 3154597 1576204296.10 151.5277 59.9973 32.0000 1.9813 1.9828 418.1435 418.5336 0.0585 -1.0000 -1.0000 3154675 1576204296.20 151.5277 59.9973 32.0000 1.9811 1.9826 418.2784 418.6689 0.0586 -1.0000 -1.0000 3154738 1576204296.30 151.5277 59.9973 32.0000 1.9805 1.9821 418.5642 418.9551 0.0586 -1.0000 -1.0000 3154878 1576204296.40 151.5277 59.9973 32.0000 1.9804 1.9820 418.5803 418.9721 0.0586 -1.0000 -1.0000 3154941 1576204296.50 151.4246 59.9973 32.0000 1.9808 1.9824 418.3398 418.7301 0.0586 -1.0000 -1.0000 3155003 1576204296.60 151.4246 59.9973 32.0000 1.9812 1.9827 418.2586 418.6485 0.0585 -1.0000 -1.0000 3155081 1576204296.70 151.4246 59.9973 32.0000 1.9814 1.9829 418.3075 418.6973 0.0585 -1.0000 -1.0000 3155144 1576204296.80 151.4246 59.9973 32.0000 1.9812 1.9827 417.9645 418.3544 0.0585 -1.0000 -1.0000 3155378 1576204296.90 151.4246 59.9973 32.0000 1.9814 1.9829 417.4418 417.8317 0.0587 -1.0000 -1.0000 3155441 1576204297.00 151.4305 59.9973 32.0000 1.9815 1.9831 417.3965 417.7864 0.0585 -1.0000 -1.0000 3155503 1576204297.10 151.4474 59.9973 32.0000 1.9804 1.9819 417.4026 417.7912 0.0584 -1.0000 -1.0000 3155566 1576204297.20 151.4474 59.9973 32.0000 1.9810 1.9825 417.2686 417.6574 0.0585 -1.0000 -1.0000 3155644 1576204297.30 151.4474 59.9973 32.0000 1.9821 1.9836 417.1825 417.5726 0.0587 -1.0000 -1.0000 3155878 1576204297.40 151.4474 59.9973 32.0000 1.9821 1.9836 417.2642 417.6530 0.0585 -1.0000 -1.0000 3155941 1576204297.50 151.4474 59.9973 32.0000 1.9808 1.9824 417.5042 417.8940 0.0586 -1.0000 -1.0000 3156019 1576204297.60 151.4373 59.9973 32.0000 1.9805 1.9821 417.4380 417.8281 0.0586 -1.0000 -1.0000 3156081 1576204297.70 151.4373 59.9973 32.0000 1.9812 1.9827 417.3054 417.6953 0.0586 -1.0000 -1.0000 3156144 1576204297.80 151.4373 59.9973 32.0000 1.9815 1.9830 417.1698 417.5590 0.0585 -1.0000 -1.0000 3156378 1576204297.90 151.4373 59.9973 32.0000 1.9803 1.9818 417.3580 417.7474 0.0586 -1.0000 -1.0000 3156441 1576204298.00 151.4373 59.9973 32.0000 1.9813 1.9828 417.2162 417.6048 0.0584 -1.0000 -1.0000 3156503 1576204298.10 151.5318 59.9973 32.0000 1.9817 1.9832 416.9971 417.3858 0.0585 -1.0000 -1.0000 3156581 1576204298.20 151.5535 59.9973 32.0000 1.9808 1.9823 417.1930 417.5824 0.0586 -1.0000 -1.0000 3156644 1576204298.30 151.5535 59.9973 32.0000 1.9811 1.9826 417.3237 417.7132 0.0585 -1.0000 -1.0000 3157691 1576204298.40 151.5535 59.9973 32.0000 1.9812 1.9828 417.3304 417.7201 0.0586 -1.0000 -1.0000 3157753 1576204298.50 151.5535 59.9973 32.0000 1.9814 1.9829 417.2106 417.6000 0.0586 -1.0000 -1.0000 3157816 1576204298.60 151.5535 59.9973 32.0000 1.9811 1.9826 417.2199 417.6097 0.0586 -1.0000 -1.0000 3157878 1576204298.70 151.4556 59.9973 32.0000 1.9809 1.9824 417.5025 417.8915 0.0585 -1.0000 -1.0000 3157941 1576204298.80 151.4556 59.9973 32.0000 1.9815 1.9830 417.7747 418.1650 0.0586 -1.0000 -1.0000 3158003 1576204298.90 151.4556 59.9973 32.0000 1.9811 1.9827 417.9168 418.3073 0.0587 -1.0000 -1.0000 3158081 1576204299.00 151.4556 59.9973 32.0000 1.9820 1.9835 417.9041 418.2948 0.0586 -1.0000 -1.0000 3158144 1576204299.10 151.4556 59.9973 32.0000 1.9807 1.9822 417.9231 418.3126 0.0585 -1.0000 -1.0000 3158206 1576204299.20 151.4789 59.9973 32.0000 1.9811 1.9826 417.9888 418.3782 0.0584 -1.0000 -1.0000 3158284 1576204299.30 151.4789 59.9973 32.0000 1.9813 1.9828 417.7130 418.1027 0.0585 -1.0000 -1.0000 3158347 1576204299.40 151.4789 59.9973 32.0000 1.9820 1.9835 417.7433 418.1328 0.0585 -1.0000 -1.0000 3158409 1576204299.50 151.4789 59.9973 32.0000 1.9820 1.9835 417.8071 418.1970 0.0585 -1.0000 -1.0000 3158472 1576204299.60 151.4789 59.9973 32.0000 1.9813 1.9828 417.8998 418.2887 0.0584 -1.0000 -1.0000 3158534 1576204299.70 151.4928 59.9972 32.0000 1.9809 1.9824 417.8834 418.2738 0.0585 -1.0000 -1.0000 3158597 1576204299.80 151.5141 59.9972 32.0000 1.9815 1.9830 417.6618 418.0508 0.0584 -1.0000 -1.0000 3158675 1576204299.90 151.5141 59.9972 32.0000 1.9817 1.9832 417.4881 417.8778 0.0586 -1.0000 -1.0000 3158738 1576204300.00 151.5141 59.9972 32.0000 1.9810 1.9825 417.6309 418.0221 0.0586 -1.0000 -1.0000 3158800 1576204300.10 151.5141 59.9972 32.0000 1.9816 1.9831 417.6829 418.0729 0.0587 -1.0000 -1.0000 3158878 1576204300.20 151.5141 59.9972 32.0000 1.9820 1.9836 417.5513 417.9419 0.0586 -1.0000 -1.0000 3158941 1576204300.30 151.5141 59.9972 32.0000 1.9817 1.9832 417.5289 417.9185 0.0586 -1.0000 -1.0000 3159003 1576204300.40 151.5141 59.9972 32.0000 1.9809 1.9825 417.7012 418.0912 0.0585 -1.0000 -1.0000 3159081 1576204300.50 151.5342 59.9972 32.0000 1.9810 1.9825 417.7675 418.1568 0.0585 -1.0000 -1.0000 3159144 1576204300.60 151.5342 59.9972 32.0000 1.9816 1.9831 417.6057 417.9946 0.0584 -1.0000 -1.0000 3159206 1576204300.70 151.5342 59.9972 32.0000 1.9818 1.9834 417.5506 417.9402 0.0585 -1.0000 -1.0000 3159269 1576204300.80 151.5342 59.9972 32.0000 1.9811 1.9827 417.6386 418.0278 0.0585 -1.0000 -1.0000 3159331 1576204300.90 151.5342 59.9972 32.0000 1.9811 1.9826 417.5911 417.9802 0.0585 -1.0000 -1.0000 3159472 1576204301.00 151.5342 59.9972 32.0000 1.9820 1.9835 417.2972 417.6861 0.0585 -1.0000 -1.0000 3159535 1576204301.10 151.4418 59.9972 32.0000 1.9822 1.9837 417.4905 417.8799 0.0585 -1.0000 -1.0000 3159597 1576204301.20 151.4418 59.9972 32.0000 1.9813 1.9828 417.6522 418.0413 0.0584 -1.0000 -1.0000 3159660 1576204301.30 151.4418 59.9972 32.0000 1.9815 1.9830 417.7476 418.1374 0.0585 -1.0000 -1.0000 3159738 1576204301.40 151.4418 59.9972 32.0000 1.9819 1.9834 417.6676 418.0565 0.0585 -1.0000 -1.0000 3159957 1576204301.50 151.4418 59.9972 32.0000 1.9818 1.9833 417.6704 418.0596 0.0584 -1.0000 -1.0000 3200034 1576204301.60 151.4418 59.9972 32.0000 1.9812 1.9827 417.8207 418.2104 0.0586 -1.0000 -1.0000 3200097 1576204301.70 151.5134 59.9972 32.0000 1.9811 1.9826 417.8770 418.2674 0.0586 -1.0000 -1.0000 3200159 1576204301.80 151.5134 59.9972 32.0000 1.9818 1.9833 417.6000 417.9896 0.0585 -1.0000 -1.0000 3200238 1576204301.90 151.5134 59.9972 32.0000 1.9821 1.9836 417.3544 417.7426 0.0583 -1.0000 -1.0000 3200488 1576204302.00 151.5134 59.9972 32.0000 1.9821 1.9836 417.4917 417.8810 0.0585 -1.0000 -1.0000 3200550 1576204302.10 151.5134 59.9972 32.0000 1.9810 1.9826 417.8006 418.1898 0.0585 -1.0000 -1.0000 3200613 1576204302.20 151.5235 59.9972 32.0000 1.9817 1.9833 417.6859 418.0750 0.0584 -1.0000 -1.0000 3200691 1576204302.30 151.5235 59.9972 32.0000 1.9825 1.9840 417.5564 417.9451 0.0584 -1.0000 -1.0000 3200784 1576204302.40 151.5235 59.9972 32.0000 1.9819 1.9835 417.6325 418.0212 0.0584 -1.0000 -1.0000 3200972 1576204302.50 151.5235 59.9972 32.0000 1.9804 1.9819 417.7725 418.1613 0.0584 -1.0000 -1.0000 3201034 1576204302.60 151.5235 59.9972 32.0000 1.9818 1.9833 417.5455 417.9346 0.0585 -1.0000 -1.0000 3201113 1576204302.70 151.5243 59.9972 32.0000 1.9811 1.9826 417.4263 417.8164 0.0586 -1.0000 -1.0000 3201175 1576204302.80 151.5261 59.9972 32.0000 1.9810 1.9825 417.6939 418.0840 0.0586 -1.0000 -1.0000 3201238 1576204302.90 151.5261 59.9972 32.0000 1.9807 1.9822 417.8594 418.2495 0.0586 -1.0000 -1.0000 3201441 1576204303.00 151.5261 59.9972 32.0000 1.9810 1.9825 417.9346 418.3240 0.0585 -1.0000 -1.0000 3201503 1576204303.10 151.5261 59.9972 32.0000 1.9813 1.9828 417.9386 418.3284 0.0585 -1.0000 -1.0000 3201566 1576204303.20 151.5261 59.9972 32.0000 1.9811 1.9826 418.2766 418.6663 0.0584 -1.0000 -1.0000 3201644 1576204303.30 151.4576 59.9972 32.0000 1.9808 1.9823 418.6634 419.0527 0.0583 -1.0000 -1.0000 3201706 1576204303.40 151.4576 59.9972 32.0000 1.9808 1.9823 419.9232 420.3142 0.0585 -1.0000 -1.0000 3201769 1576204303.50 151.4576 59.9972 32.0000 1.9811 1.9826 421.2614 421.6547 0.0586 -1.0000 -1.0000 3201909 1576204303.60 151.4576 59.9972 32.0000 1.9814 1.9829 421.1019 421.4937 0.0583 -1.0000 -1.0000 3201972 1576204303.70 151.4576 59.9972 32.0000 1.9813 1.9828 420.0876 420.4780 0.0584 -1.0000 -1.0000 3202034 1576204303.80 151.4748 59.9972 32.0000 1.9808 1.9823 420.5785 420.9698 0.0583 -1.0000 -1.0000 3202113 1576204303.90 151.4753 59.9972 32.0000 1.9814 1.9829 420.6801 421.0721 0.0586 -1.0000 -1.0000 3202175 1576204304.00 151.4753 59.9972 32.0000 1.9824 1.9840 420.4105 420.8030 0.0586 -1.0000 -1.0000 3202894 1576204304.10 151.4753 59.9972 32.0000 1.9817 1.9832 419.4896 419.8807 0.0585 -1.0000 -1.0000 3202972 1576204304.20 151.4753 59.9972 32.0000 1.9812 1.9827 419.0277 419.4176 0.0584 -1.0000 -1.0000 3203034 1576204304.30 151.4924 59.9972 32.0000 1.9803 1.9818 418.9170 419.3072 0.0584 -1.0000 -1.0000 3203113 1576204304.40 151.5420 59.9972 32.0000 1.9818 1.9833 418.8984 419.2877 0.0583 -1.0000 -1.0000 3203175 1576204304.50 151.5420 59.9972 32.0000 1.9821 1.9836 419.0828 419.4727 0.0584 -1.0000 -1.0000 3203238 1576204304.60 151.5420 59.9972 32.0000 1.9807 1.9822 419.6319 420.0224 0.0584 -1.0000 -1.0000 3203300 1576204304.70 151.5420 59.9972 32.0000 1.9817 1.9832 423.5789 423.9733 0.0585 -1.0000 -1.0000 3203363 1576204304.80 151.5420 59.9972 32.0000 1.9816 1.9831 428.4954 428.8954 0.0586 -1.0000 -1.0000 3203425 1576204304.90 151.5062 59.9968 32.0000 1.9814 1.9829 428.5287 428.9280 0.0584 -1.0000 -1.0000 3203519 1576204305.00 151.5062 59.9968 32.0000 1.9816 1.9831 426.1014 426.4981 0.0584 -1.0000 -1.0000 3203644 1576204305.10 151.5062 59.9968 32.0000 1.9807 1.9822 423.2282 423.6222 0.0584 -1.0000 -1.0000 3203707 1576204305.20 151.5062 59.9968 32.0000 1.9814 1.9829 422.5033 422.8962 0.0584 -1.0000 -1.0000 3203769 1576204305.30 151.5062 59.9968 32.0000 1.9813 1.9829 427.0197 427.4174 0.0584 -1.0000 -1.0000 3203832 1576204305.40 151.4712 59.9968 32.0000 1.9818 1.9833 429.7239 430.1241 0.0584 -1.0000 -1.0000 3203894 1576204305.50 151.4503 59.9968 32.0000 1.9809 1.9824 426.8893 427.2866 0.0584 -1.0000 -1.0000 3204253 1576204305.60 151.4503 59.9968 32.0000 1.9808 1.9823 424.8283 425.2241 0.0584 -1.0000 -1.0000 3204316 1576204305.70 151.4503 59.9968 32.0000 1.9810 1.9825 423.7345 424.1294 0.0585 -1.0000 -1.0000 3204378 1576204305.80 151.4503 59.9968 32.0000 1.9813 1.9828 422.9985 423.3921 0.0584 -1.0000 -1.0000 3204441 1576204305.90 151.4503 59.9968 32.0000 1.9809 1.9825 421.5344 421.9262 0.0583 -1.0000 -1.0000 3204550 1576204306.00 151.4428 59.9968 32.0000 1.9809 1.9824 420.1750 420.5659 0.0584 -1.0000 -1.0000 3204691 1576204306.10 151.4428 59.9968 32.0000 1.9815 1.9830 419.7015 420.0921 0.0584 -1.0000 -1.0000 3204769 1576204306.20 151.4428 59.9968 32.0000 1.9820 1.9835 421.8380 422.2306 0.0584 -1.0000 -1.0000 3204831 1576204306.30 151.4428 59.9968 32.0000 1.9814 1.9829 426.3603 426.7570 0.0584 -1.0000 -1.0000 3204909 1576204306.40 151.4428 59.9968 32.0000 1.9810 1.9825 430.7964 431.1977 0.0584 -1.0000 -1.0000 3204972 1576204306.50 151.5784 59.9968 32.0000 1.9813 1.9828 432.6935 433.0959 0.0584 -1.0000 -1.0000 3205034 1576204306.60 151.6027 59.9968 32.0000 1.9827 1.9842 431.9667 432.3686 0.0583 -1.0000 -1.0000 3205410 1576204306.70 151.6027 59.9968 32.0000 1.9819 1.9834 431.5659 431.9674 0.0584 -1.0000 -1.0000 3205472 1576204306.80 151.6027 59.9968 32.0000 1.9811 1.9826 431.5497 431.9505 0.0583 -1.0000 -1.0000 3205534 1576204306.90 151.6027 59.9968 32.0000 1.9804 1.9819 430.2002 430.5998 0.0583 -1.0000 -1.0000 3205628 1576204307.00 151.5915 59.9968 32.0000 1.9809 1.9824 428.8662 429.2651 0.0584 -1.0000 -1.0000 3205691 1576204307.10 151.5221 59.9968 32.0000 1.9812 1.9827 429.7851 430.1849 0.0584 -1.0000 -1.0000 3205972 1576204307.20 151.5221 59.9968 32.0000 1.9814 1.9829 431.2224 431.6241 0.0584 -1.0000 -1.0000 3206050 1576204307.30 151.5221 59.9968 32.0000 1.9815 1.9830 430.2523 430.6527 0.0584 -1.0000 -1.0000 3206113 1576204307.40 151.5221 59.9968 32.0000 1.9816 1.9832 426.8540 427.2513 0.0584 -1.0000 -1.0000 3206175 1576204307.50 151.5221 59.9968 32.0000 1.9812 1.9827 424.6239 425.0178 0.0582 -1.0000 -1.0000 3206238 1576204307.60 151.4413 59.9968 32.0000 1.9809 1.9824 424.2513 424.6459 0.0584 -1.0000 -1.0000 3206300 1576204307.70 151.4413 59.9968 32.0000 1.9804 1.9819 425.1667 425.5617 0.0583 -1.0000 -1.0000 3206363 1576204307.80 151.4413 59.9968 32.0000 1.9815 1.9830 425.4647 425.8618 0.0584 -1.0000 -1.0000 3206441 1576204307.90 151.4413 59.9968 32.0000 1.9817 1.9833 423.9769 424.3710 0.0584 -1.0000 -1.0000 3206503 1576204308.00 151.4413 59.9968 32.0000 1.9804 1.9819 421.4582 421.8513 0.0585 -1.0000 -1.0000 3206566 1576204308.10 151.4413 59.9968 32.0000 1.9807 1.9822 420.2320 420.6231 0.0584 -1.0000 -1.0000 3206738 1576204308.20 151.4628 59.9968 32.0000 1.9823 1.9838 419.8469 420.2382 0.0585 -1.0000 -1.0000 3206800 1576204308.30 151.4628 59.9968 32.0000 1.9815 1.9830 419.9529 420.3445 0.0585 -1.0000 -1.0000 3206863 1576204308.40 151.4628 59.9968 32.0000 1.9811 1.9827 420.3237 420.7147 0.0584 -1.0000 -1.0000 3206941 1576204308.50 151.4628 59.9968 32.0000 1.9812 1.9827 420.7258 421.1176 0.0585 -1.0000 -1.0000 3207003 1576204308.60 151.4628 59.9968 32.0000 1.9811 1.9827 420.5842 420.9756 0.0583 -1.0000 -1.0000 3207238 1576204308.70 151.4688 59.9968 32.0000 1.9824 1.9839 420.4252 420.8165 0.0584 -1.0000 -1.0000 3207300 1576204308.80 151.4915 59.9968 32.0000 1.9821 1.9836 420.3758 420.7665 0.0584 -1.0000 -1.0000 3207363 1576204308.90 151.4915 59.9968 32.0000 1.9811 1.9826 420.4662 420.8577 0.0584 -1.0000 -1.0000 3207441 1576204309.00 151.4915 59.9968 32.0000 1.9809 1.9824 421.3299 421.7213 0.0583 -1.0000 -1.0000 3207503 1576204309.10 151.4915 59.9968 32.0000 1.9815 1.9830 423.9774 424.3723 0.0584 -1.0000 -1.0000 3207894 1576204309.20 151.4915 59.9968 32.0000 1.9818 1.9833 424.3774 424.7723 0.0584 -1.0000 -1.0000 3207972 1576204309.30 151.4900 59.9968 32.0000 1.9811 1.9826 423.2175 423.6119 0.0585 -1.0000 -1.0000 3208034 1576204309.40 151.4681 59.9968 32.0000 1.9811 1.9826 421.8659 422.2578 0.0583 -1.0000 -1.0000 3208097 1576204309.50 151.4681 59.9968 32.0000 1.9817 1.9833 421.1852 421.5775 0.0585 -1.0000 -1.0000 3208175 1576204309.60 151.4681 59.9968 32.0000 1.9818 1.9833 420.6602 421.0527 0.0586 -1.0000 -1.0000 3208238 1576204309.70 151.4681 59.9968 32.0000 1.9814 1.9829 419.9665 420.3581 0.0585 -1.0000 -1.0000 3208300 1576204309.80 151.4681 59.9968 32.0000 1.9809 1.9824 419.2221 419.6126 0.0584 -1.0000 -1.0000 3208363 1576204309.90 151.4262 59.9965 32.0000 1.9815 1.9831 418.7991 419.1887 0.0584 -1.0000 -1.0000 3208425 1576204310.00 151.3783 59.9963 32.0000 1.9816 1.9832 419.3544 419.7453 0.0585 -1.0000 -1.0000 3208488 1576204310.10 151.3783 59.9963 32.0000 1.9808 1.9824 419.9629 420.3533 0.0583 -1.0000 -1.0000 3208566 1576204310.20 151.3783 59.9963 32.0000 1.9808 1.9823 420.0762 420.4667 0.0584 -1.0000 -1.0000 3208738 1576204310.30 151.3783 59.9963 32.0000 1.9810 1.9825 420.2885 420.6786 0.0582 -1.0000 -1.0000 3208816 1576204310.40 151.3783 59.9963 32.0000 1.9810 1.9826 420.0895 420.4797 0.0583 -1.0000 -1.0000 3208878 1576204310.50 151.4936 59.9963 32.0000 1.9808 1.9823 420.0539 420.4449 0.0584 -1.0000 -1.0000 3208941 1576204310.60 151.4936 59.9963 32.0000 1.9806 1.9822 420.2911 420.6822 0.0584 -1.0000 -1.0000 3209019 1576204310.70 151.4936 59.9963 32.0000 1.9808 1.9824 420.4569 420.8483 0.0584 -1.0000 -1.0000 3209394 1576204310.80 151.4936 59.9963 32.0000 1.9814 1.9829 419.6606 420.0510 0.0584 -1.0000 -1.0000 3209457 1576204310.90 151.4936 59.9963 32.0000 1.9814 1.9829 418.9773 419.3670 0.0583 -1.0000 -1.0000 3209534 1576204311.00 151.5235 59.9963 32.0000 1.9807 1.9822 418.9228 419.3140 0.0585 -1.0000 -1.0000 3209597 1576204311.10 151.5346 59.9963 32.0000 1.9808 1.9823 419.1772 419.5676 0.0585 -1.0000 -1.0000 3209644 1576204311.20 151.5346 59.9963 32.0000 1.9815 1.9830 418.9486 419.3385 0.0584 -1.0000 -1.0000 3209941 1576204311.30 151.5346 59.9963 32.0000 1.9816 1.9831 418.8675 419.2568 0.0583 -1.0000 -1.0000 3210003 1576204311.40 151.5346 59.9963 32.0000 1.9806 1.9822 418.7947 419.1847 0.0585 -1.0000 -1.0000 3210066 1576204311.50 151.5346 59.9963 32.0000 1.9806 1.9822 419.0059 419.3967 0.0585 -1.0000 -1.0000 3210144 1576204311.60 151.4832 59.9963 32.0000 1.9812 1.9827 418.8325 419.2222 0.0584 -1.0000 -1.0000 3210206 1576204311.70 151.4832 59.9963 32.0000 1.9809 1.9824 418.5545 418.9447 0.0585 -1.0000 -1.0000 3210394 1576204311.80 151.4832 59.9963 32.0000 1.9807 1.9822 418.5076 418.8975 0.0584 -1.0000 -1.0000 3210472 1576204311.90 151.4832 59.9963 32.0000 1.9806 1.9822 418.3579 418.7475 0.0584 -1.0000 -1.0000 3210534 1576204312.00 151.4832 59.9963 32.0000 1.9816 1.9831 418.1159 418.5055 0.0584 -1.0000 -1.0000 3210597 1576204312.10 151.4067 59.9963 32.0000 1.9816 1.9832 418.3368 418.7263 0.0585 -1.0000 -1.0000 3210659 1576204312.20 151.4026 59.9963 32.0000 1.9805 1.9820 418.4645 418.8544 0.0584 -1.0000 -1.0000 3210894 1576204312.30 151.4026 59.9963 32.0000 1.9812 1.9827 418.5996 418.9897 0.0585 -1.0000 -1.0000 3210972 1576204312.40 151.4026 59.9963 32.0000 1.9814 1.9830 418.5226 418.9122 0.0584 -1.0000 -1.0000 3211034 1576204312.50 151.4026 59.9963 32.0000 1.9814 1.9829 418.7844 419.1745 0.0585 -1.0000 -1.0000 3211097 1576204312.60 151.4026 59.9963 32.0000 1.9812 1.9828 418.9891 419.3802 0.0586 -1.0000 -1.0000 3211175 1576204312.70 151.5203 59.9963 32.0000 1.9813 1.9828 419.0972 419.4885 0.0585 -1.0000 -1.0000 3211488 1576204312.80 151.5203 59.9963 32.0000 1.9819 1.9835 418.4990 418.8888 0.0585 -1.0000 -1.0000 3211550 1576204312.90 151.5203 59.9963 32.0000 1.9806 1.9821 418.5003 418.8909 0.0585 -1.0000 -1.0000 3211628 1576204313.00 151.5203 59.9963 32.0000 1.9811 1.9826 418.8781 419.2682 0.0584 -1.0000 -1.0000 3211691 1576204313.10 151.5203 59.9963 32.0000 1.9818 1.9833 418.8530 419.2434 0.0585 -1.0000 -1.0000 3211753 1576204313.20 151.5203 59.9963 32.0000 1.9811 1.9827 418.4349 418.8253 0.0585 -1.0000 -1.0000 3211832 1576204313.30 151.5451 59.9963 32.0000 1.9810 1.9826 418.2716 418.6624 0.0587 -1.0000 -1.0000 3212238 1576204313.40 151.5451 59.9963 32.0000 1.9805 1.9821 418.3236 418.7137 0.0585 -1.0000 -1.0000 3212300 1576204313.50 151.5451 59.9963 32.0000 1.9811 1.9826 418.1073 418.4975 0.0586 -1.0000 -1.0000 3212363 1576204313.60 151.5451 59.9963 32.0000 1.9821 1.9836 418.0386 418.4294 0.0587 -1.0000 -1.0000 3212425 1576204313.70 151.5451 59.9963 32.0000 1.9807 1.9823 418.3281 418.7174 0.0584 -1.0000 -1.0000 3212488 1576204313.80 151.4994 59.9963 32.0000 1.9809 1.9824 418.7195 419.1098 0.0585 -1.0000 -1.0000 3212566 1576204313.90 151.4981 59.9963 32.0000 1.9807 1.9823 418.7518 419.1429 0.0586 -1.0000 -1.0000 3212628 1576204314.00 151.4981 59.9963 32.0000 1.9816 1.9831 418.7760 419.1674 0.0586 -1.0000 -1.0000 3212706 1576204314.10 151.4981 59.9963 32.0000 1.9812 1.9827 419.2106 419.6017 0.0585 -1.0000 -1.0000 3212784 1576204314.20 151.4981 59.9963 32.0000 1.9801 1.9816 419.5720 419.9630 0.0585 -1.0000 -1.0000 3212847 1576204314.30 151.4981 59.9963 32.0000 1.9811 1.9826 419.5563 419.9483 0.0587 -1.0000 -1.0000 3212972 1576204314.40 151.3626 59.9963 32.0000 1.9810 1.9826 419.5307 419.9226 0.0586 -1.0000 -1.0000 3213034 1576204314.50 151.3626 59.9963 32.0000 1.9816 1.9831 419.2227 419.6139 0.0585 -1.0000 -1.0000 3213097 1576204314.60 151.3626 59.9963 32.0000 1.9808 1.9823 419.0496 419.4404 0.0585 -1.0000 -1.0000 3213175 1576204314.70 151.3626 59.9963 32.0000 1.9806 1.9821 419.3040 419.6948 0.0585 -1.0000 -1.0000 3213253 1576204314.80 151.3626 59.9963 32.0000 1.9809 1.9824 419.4854 419.8779 0.0587 -1.0000 -1.0000 3213472 1576204314.90 151.4430 59.9963 32.0000 1.9817 1.9833 419.6946 420.0878 0.0588 -1.0000 -1.0000 3213550 1576204315.00 151.4430 59.9963 32.0000 1.9819 1.9834 419.7853 420.1777 0.0586 -1.0000 -1.0000 3213613 1576204315.10 151.4430 59.9963 32.0000 1.9814 1.9830 419.6942 420.0862 0.0586 -1.0000 -1.0000 3213675 1576204315.20 151.4430 59.9963 32.0000 1.9816 1.9832 419.0760 419.4680 0.0587 -1.0000 -1.0000 3213753 1576204315.30 151.4430 59.9963 32.0000 1.9818 1.9833 418.1834 418.5748 0.0587 -1.0000 -1.0000 3213925 1576204315.40 151.4430 59.9963 32.0000 1.9811 1.9826 417.8607 418.2511 0.0586 -1.0000 -1.0000 3213988 1576204315.50 151.4430 59.9963 32.0000 1.9804 1.9820 418.1647 418.5561 0.0587 -1.0000 -1.0000 3214066 1576204315.60 151.5166 59.9963 32.0000 1.9811 1.9826 418.4704 418.8615 0.0586 -1.0000 -1.0000 3214128 1576204315.70 151.5166 59.9963 32.0000 1.9821 1.9836 418.3404 418.7313 0.0587 -1.0000 -1.0000 3214191 1576204315.80 151.5166 59.9963 32.0000 1.9815 1.9830 418.3948 418.7868 0.0588 -1.0000 -1.0000 3214409 1576204315.90 151.5166 59.9963 32.0000 1.9808 1.9823 418.6793 419.0710 0.0587 -1.0000 -1.0000 3214472 1576204316.00 151.5166 59.9963 32.0000 1.9797 1.9812 418.7090 419.1012 0.0587 -1.0000 -1.0000 3214534 1576204316.10 151.5166 59.9963 32.0000 1.9812 1.9828 418.5272 418.9186 0.0586 -1.0000 -1.0000 3214613 1576204316.20 151.4826 59.9963 32.0000 1.9811 1.9826 418.2654 418.6574 0.0589 -1.0000 -1.0000 3214675 1576204316.30 151.4826 59.9963 32.0000 1.9808 1.9823 418.3687 418.7604 0.0587 -1.0000 -1.0000 3214956 1576204316.40 151.4826 59.9963 32.0000 1.9810 1.9825 418.4241 418.8156 0.0587 -1.0000 -1.0000 3215019 1576204316.50 151.4826 59.9963 32.0000 1.9815 1.9830 418.1169 418.5089 0.0588 -1.0000 -1.0000 3215081 1576204316.60 151.4826 59.9963 32.0000 1.9820 1.9835 417.8603 418.2518 0.0588 -1.0000 -1.0000 3215159 1576204316.70 151.4592 59.9963 32.0000 1.9809 1.9824 417.8062 418.1975 0.0588 -1.0000 -1.0000 3215222 1576204316.80 151.4592 59.9963 32.0000 1.9810 1.9826 417.9486 418.3405 0.0589 -1.0000 -1.0000 3215284 1576204316.90 151.4592 59.9963 32.0000 1.9812 1.9827 418.0000 418.3911 0.0587 -1.0000 -1.0000 3215425 1576204317.00 151.4592 59.9963 32.0000 1.9825 1.9841 417.7657 418.1566 0.0587 -1.0000 -1.0000 3215488 1576204317.10 151.4592 59.9963 32.0000 1.9817 1.9832 417.7269 418.1180 0.0588 -1.0000 -1.0000 3215550 1576204317.20 151.5588 59.9963 32.0000 1.9812 1.9827 417.7213 418.1131 0.0588 -1.0000 -1.0000 3215613 1576204317.30 151.5891 59.9963 32.0000 1.9814 1.9829 418.0640 418.4557 0.0588 -1.0000 -1.0000 3215675 1576204317.40 151.5891 59.9963 32.0000 1.9819 1.9835 417.9564 418.3485 0.0589 -1.0000 -1.0000 3216425 1576204317.50 151.5891 59.9963 32.0000 1.9823 1.9838 418.0318 418.4247 0.0590 -1.0000 -1.0000 3216503 1576204317.60 151.5891 59.9963 32.0000 1.9815 1.9830 418.0442 418.4355 0.0587 -1.0000 -1.0000 3216566 1576204317.70 151.5858 59.9963 32.0000 1.9818 1.9833 417.8199 418.2113 0.0587 -1.0000 -1.0000 3216644 1576204317.80 151.5686 59.9963 32.0000 1.9817 1.9832 417.6087 418.0003 0.0589 -1.0000 -1.0000 3216722 1576204317.90 151.5686 59.9963 32.0000 1.9815 1.9830 417.5492 417.9412 0.0589 -1.0000 -1.0000 3216784 1576204318.00 151.5686 59.9963 32.0000 1.9812 1.9827 417.5881 417.9797 0.0589 -1.0000 -1.0000 3216847 1576204318.10 151.5686 59.9963 32.0000 1.9818 1.9833 417.6103 418.0028 0.0590 -1.0000 -1.0000 3216925 1576204318.20 151.5686 59.9963 32.0000 1.9821 1.9836 417.3455 417.7378 0.0590 -1.0000 -1.0000 3216988 1576204318.30 151.5035 59.9963 32.0000 1.9826 1.9841 417.3900 417.7815 0.0588 -1.0000 -1.0000 3217050 1576204318.40 151.5035 59.9963 32.0000 1.9815 1.9830 417.5031 417.8950 0.0589 -1.0000 -1.0000 3217175 1576204318.50 151.5035 59.9963 32.0000 1.9819 1.9834 417.5203 417.9125 0.0589 -1.0000 -1.0000 3217238 1576204318.60 151.5035 59.9963 32.0000 1.9820 1.9835 417.4075 417.7992 0.0589 -1.0000 -1.0000 3217316 1576204318.70 151.5035 59.9963 32.0000 1.9818 1.9833 417.4476 417.8392 0.0589 -1.0000 -1.0000 3217378 1576204318.80 151.4895 59.9963 32.0000 1.9816 1.9832 417.5222 417.9142 0.0589 -1.0000 -1.0000 3217441 1576204318.90 151.4823 59.9963 32.0000 1.9836 1.9851 417.3839 417.7768 0.0591 -1.0000 -1.0000 3217675 1576204319.00 151.4823 59.9963 32.0000 1.9831 1.9847 417.3941 417.7875 0.0591 -1.0000 -1.0000 3217738 1576204319.10 151.4823 59.9963 32.0000 1.9817 1.9833 417.9970 418.3897 0.0590 -1.0000 -1.0000 3217800 1576204319.20 151.4823 59.9963 32.0000 1.9818 1.9834 418.2714 418.6640 0.0588 -1.0000 -1.0000 3217878 1576204319.30 151.4823 59.9963 32.0000 1.9824 1.9840 418.1947 418.5868 0.0588 -1.0000 -1.0000 3218050 1576204319.40 151.5636 59.9963 32.0000 1.9825 1.9840 418.0102 418.4012 0.0587 -1.0000 -1.0000 3218113 1576204319.50 151.5636 59.9963 32.0000 1.9813 1.9828 418.0400 418.4323 0.0590 -1.0000 -1.0000 3218175 1576204319.60 151.5636 59.9963 32.0000 1.9816 1.9831 418.1429 418.5362 0.0590 -1.0000 -1.0000 3218238 1576204319.70 151.5636 59.9963 32.0000 1.9822 1.9837 419.1513 419.5452 0.0590 -1.0000 -1.0000 3218300 1576204319.80 151.5636 59.9963 32.0000 1.9821 1.9836 421.1917 421.5874 0.0589 -1.0000 -1.0000 3218378 1576204319.90 151.5857 59.9966 32.0000 1.9817 1.9832 420.4576 420.8525 0.0590 -1.0000 -1.0000 3218441 1576204320.00 151.5857 59.9966 32.0000 1.9819 1.9834 419.7904 420.1858 0.0590 -1.0000 -1.0000 3218878 1576204320.10 151.5857 59.9966 32.0000 1.9823 1.9838 419.8229 420.2161 0.0588 -1.0000 -1.0000 3218956 1576204320.20 151.5857 59.9966 32.0000 1.9812 1.9828 420.1950 420.5900 0.0590 -1.0000 -1.0000 3219019 1576204320.30 151.5857 59.9966 32.0000 1.9814 1.9829 420.8984 421.2942 0.0590 -1.0000 -1.0000 3219097 1576204320.40 151.5857 59.9966 32.0000 1.9816 1.9831 421.0673 421.4625 0.0589 -1.0000 -1.0000 3219159 1576204320.50 151.5321 59.9966 32.0000 1.9822 1.9837 420.3406 420.7365 0.0592 -1.0000 -1.0000 3219378 1576204320.60 151.4452 59.9966 32.0000 1.9817 1.9832 419.6745 420.0696 0.0590 -1.0000 -1.0000 3219457 1576204320.70 151.4452 59.9966 32.0000 1.9814 1.9829 419.8461 420.2411 0.0590 -1.0000 -1.0000 3219519 1576204320.80 151.4452 59.9966 32.0000 1.9815 1.9830 420.2574 420.6527 0.0590 -1.0000 -1.0000 3219581 1576204320.90 151.4452 59.9966 32.0000 1.9827 1.9842 420.2330 420.6278 0.0589 -1.0000 -1.0000 3219660 1576204321.00 151.4452 59.9966 32.0000 1.9819 1.9834 419.9124 420.3070 0.0590 -1.0000 -1.0000 3219894 1576204321.10 151.4809 59.9966 32.0000 1.9813 1.9829 419.5246 419.9196 0.0591 -1.0000 -1.0000 3219957 1576204321.20 151.4809 59.9966 32.0000 1.9818 1.9833 420.0233 420.4187 0.0590 -1.0000 -1.0000 3220019 1576204321.30 151.4809 59.9966 32.0000 1.9821 1.9836 421.6382 422.0347 0.0590 -1.0000 -1.0000 3220097 1576204321.40 151.4809 59.9966 32.0000 1.9824 1.9839 421.7526 422.1491 0.0589 -1.0000 -1.0000 3220160 1576204321.50 151.4809 59.9966 32.0000 1.9820 1.9835 422.5987 422.9949 0.0588 -1.0000 -1.0000 3220394 1576204321.60 151.5340 59.9966 32.0000 1.9813 1.9828 425.1160 425.5145 0.0588 -1.0000 -1.0000 3220456 1576204321.70 151.5340 59.9966 32.0000 1.9810 1.9825 429.0267 429.4296 0.0589 -1.0000 -1.0000 3220519 1576204321.80 151.5340 59.9966 32.0000 1.9819 1.9835 430.5428 430.9474 0.0590 -1.0000 -1.0000 3220597 1576204321.90 151.5340 59.9966 32.0000 1.9816 1.9832 429.2797 429.6829 0.0590 -1.0000 -1.0000 3220659 1576204322.00 151.5340 59.9966 32.0000 1.9811 1.9826 428.8082 429.2117 0.0590 -1.0000 -1.0000 3220722 1576204322.10 151.5340 59.9966 32.0000 1.9811 1.9827 428.1884 428.5904 0.0589 -1.0000 -1.0000 3220800 1576204322.20 151.5497 59.9966 32.0000 1.9815 1.9830 427.3978 427.7992 0.0590 -1.0000 -1.0000 3220863 1576204322.30 151.5497 59.9966 32.0000 1.9812 1.9828 426.9112 427.3127 0.0590 -1.0000 -1.0000 3220925 1576204322.40 151.5497 59.9966 32.0000 1.9807 1.9823 426.7332 427.1344 0.0590 -1.0000 -1.0000 3220988 1576204322.50 151.5497 59.9966 32.0000 1.9817 1.9832 427.3584 427.7591 0.0588 -1.0000 -1.0000 3221050 1576204322.60 151.5497 59.9966 32.0000 1.9820 1.9835 428.0773 428.4791 0.0589 -1.0000 -1.0000 3221128 1576204322.70 151.4732 59.9966 32.0000 1.9816 1.9832 429.2041 429.6073 0.0590 -1.0000 -1.0000 3221410 1576204322.80 151.4222 59.9966 32.0000 1.9807 1.9822 430.0215 430.4256 0.0589 -1.0000 -1.0000 3221472 1576204322.90 151.4222 59.9966 32.0000 1.9814 1.9830 431.1284 431.5334 0.0589 -1.0000 -1.0000 3221534 1576204323.00 151.4222 59.9966 32.0000 1.9821 1.9836 432.7275 433.1331 0.0588 -1.0000 -1.0000 3221597 1576204323.10 151.4222 59.9966 32.0000 1.9823 1.9839 433.4494 433.8569 0.0591 -1.0000 -1.0000 3221660 1576204323.20 151.4222 59.9966 32.0000 1.9813 1.9828 433.8568 434.2652 0.0590 -1.0000 -1.0000 3221738 1576204323.30 151.4724 59.9966 32.0000 1.9809 1.9824 433.8472 434.2561 0.0591 -1.0000 -1.0000 3221800 1576204323.40 151.4724 59.9966 32.0000 1.9824 1.9840 431.9861 432.3926 0.0590 -1.0000 -1.0000 3221863 1576204323.50 151.4724 59.9966 32.0000 1.9820 1.9836 430.2401 430.6448 0.0590 -1.0000 -1.0000 3221941 1576204323.60 151.4724 59.9966 32.0000 1.9817 1.9832 430.1204 430.5241 0.0589 -1.0000 -1.0000 3222722 1576204323.70 151.4724 59.9966 32.0000 1.9816 1.9831 428.6496 429.0523 0.0589 -1.0000 -1.0000 3222784 1576204323.80 151.5453 59.9966 32.0000 1.9816 1.9831 426.1216 426.5221 0.0590 -1.0000 -1.0000 3222847 1576204323.90 151.5453 59.9966 32.0000 1.9825 1.9840 423.5814 423.9786 0.0589 -1.0000 -1.0000 3222925 1576204324.00 151.5453 59.9966 32.0000 1.9811 1.9826 421.5243 421.9206 0.0589 -1.0000 -1.0000 3222988 1576204324.10 151.5453 59.9966 32.0000 1.9810 1.9825 420.3207 420.7160 0.0591 -1.0000 -1.0000 3223050 1576204324.20 151.5453 59.9966 32.0000 1.9809 1.9825 420.8225 421.2181 0.0590 -1.0000 -1.0000 3223128 1576204324.30 151.5287 59.9966 32.0000 1.9818 1.9833 422.7940 423.1912 0.0589 -1.0000 -1.0000 3223191 1576204324.40 151.5133 59.9966 32.0000 1.9820 1.9836 425.0190 425.4185 0.0590 -1.0000 -1.0000 3223253 1576204324.50 151.5133 59.9966 32.0000 1.9818 1.9833 426.8713 427.2730 0.0590 -1.0000 -1.0000 3223316 1576204324.60 151.5133 59.9966 32.0000 1.9809 1.9824 427.0791 427.4800 0.0589 -1.0000 -1.0000 3223394 1576204324.70 151.5133 59.9966 32.0000 1.9810 1.9826 426.1935 426.5933 0.0588 -1.0000 -1.0000 3223457 1576204324.80 151.5133 59.9966 32.0000 1.9820 1.9835 427.5914 427.9926 0.0588 -1.0000 -1.0000 3223519 1576204324.90 151.4328 59.9966 32.0000 1.9818 1.9833 430.2939 430.6968 0.0588 -1.0000 -1.0000 3223597 1576204325.00 151.4328 59.9966 32.0000 1.9806 1.9822 432.0946 432.5003 0.0589 -1.0000 -1.0000 3223660 1576204325.10 151.4328 59.9966 32.0000 1.9812 1.9828 432.6903 433.0966 0.0589 -1.0000 -1.0000 3223722 1576204325.20 151.4328 59.9966 32.0000 1.9821 1.9836 432.2787 432.6857 0.0590 -1.0000 -1.0000 3223784 1576204325.30 151.4328 59.9966 32.0000 1.9831 1.9847 432.1379 432.5437 0.0588 -1.0000 -1.0000 3223847 1576204325.40 151.4454 59.9966 32.0000 1.9818 1.9833 433.1331 433.5398 0.0589 -1.0000 -1.0000 3223910 1576204325.50 151.4454 59.9966 32.0000 1.9827 1.9842 433.4973 433.9050 0.0590 -1.0000 -1.0000 3223988 1576204325.60 151.4454 59.9966 32.0000 1.9832 1.9847 432.5156 432.9215 0.0589 -1.0000 -1.0000 3224175 1576204325.70 151.4454 59.9966 32.0000 1.9818 1.9834 432.4064 432.8120 0.0588 -1.0000 -1.0000 3224238 1576204325.80 151.4454 59.9966 32.0000 1.9818 1.9834 431.9054 432.3100 0.0588 -1.0000 -1.0000 3224300 1576204325.90 151.4516 59.9966 32.0000 1.9819 1.9834 429.6675 430.0711 0.0589 -1.0000 -1.0000 3224363 1576204326.00 151.5729 59.9966 32.0000 1.9820 1.9835 427.7696 428.1710 0.0589 -1.0000 -1.0000 3224425 1576204326.10 151.5729 59.9966 32.0000 1.9819 1.9834 427.9132 428.3152 0.0589 -1.0000 -1.0000 3225503 1576204326.20 151.5729 59.9966 32.0000 1.9810 1.9826 428.7921 429.1951 0.0589 -1.0000 -1.0000 3225566 1576204326.30 151.5729 59.9966 32.0000 1.9818 1.9833 430.2848 430.6873 0.0587 -1.0000 -1.0000 3225644 1576204326.40 151.5729 59.9966 32.0000 1.9818 1.9833 430.8756 431.2796 0.0589 -1.0000 -1.0000 3225722 1576204326.50 151.4990 59.9966 32.0000 1.9822 1.9837 429.7109 430.1146 0.0589 -1.0000 -1.0000 3225784 1576204326.60 151.4990 59.9966 32.0000 1.9817 1.9833 427.4475 427.8482 0.0589 -1.0000 -1.0000 3225863 1576204326.70 151.4990 59.9966 32.0000 1.9822 1.9837 425.3290 425.7283 0.0588 -1.0000 -1.0000 3225925 1576204326.80 151.4990 59.9966 32.0000 1.9819 1.9834 426.9907 427.3902 0.0587 -1.0000 -1.0000 3225988 1576204326.90 151.4990 59.9966 32.0000 1.9815 1.9830 429.6524 430.0563 0.0589 -1.0000 -1.0000 3226066 1576204327.00 151.4722 59.9966 32.0000 1.9809 1.9824 430.5655 430.9692 0.0588 -1.0000 -1.0000 3226128 1576204327.10 151.4528 59.9966 32.0000 1.9824 1.9839 430.4278 430.8311 0.0588 -1.0000 -1.0000 3226191 1576204327.20 151.4528 59.9966 32.0000 1.9820 1.9835 430.0168 430.4213 0.0590 -1.0000 -1.0000 3226253 1576204327.30 151.4528 59.9966 32.0000 1.9819 1.9834 430.4165 430.8203 0.0589 -1.0000 -1.0000 3226331 1576204327.40 151.4528 59.9966 32.0000 1.9816 1.9832 431.8850 432.2906 0.0589 -1.0000 -1.0000 3226394 1576204327.50 151.4528 59.9966 32.0000 1.9818 1.9834 432.2497 432.6542 0.0588 -1.0000 -1.0000 3226456 1576204327.60 151.5515 59.9966 32.0000 1.9822 1.9838 432.1454 432.5508 0.0588 -1.0000 -1.0000 3226519 1576204327.70 151.5515 59.9966 32.0000 1.9825 1.9841 432.9934 433.3996 0.0589 -1.0000 -1.0000 3226581 1576204327.80 151.5515 59.9966 32.0000 1.9818 1.9833 434.9691 435.3774 0.0589 -1.0000 -1.0000 3226659 1576204327.90 151.5515 59.9966 32.0000 1.9812 1.9827 435.9827 436.3913 0.0587 -1.0000 -1.0000 3226722 1576204328.00 151.5515 59.9966 32.0000 1.9823 1.9838 436.4154 436.8231 0.0588 -1.0000 -1.0000 3226784 1576204328.10 151.5515 59.9966 32.0000 1.9824 1.9839 436.7141 437.1223 0.0587 -1.0000 -1.0000 3226863 1576204328.20 151.5134 59.9966 32.0000 1.9818 1.9834 437.1763 437.5857 0.0588 -1.0000 -1.0000 3226925 1576204328.30 151.5026 59.9966 32.0000 1.9810 1.9825 437.7615 438.1721 0.0589 -1.0000 -1.0000 3226988 1576204328.40 151.5026 59.9966 32.0000 1.9823 1.9838 437.5869 437.9969 0.0588 -1.0000 -1.0000 3227050 1576204328.50 151.5026 59.9966 32.0000 1.9824 1.9839 437.0068 437.4173 0.0589 -1.0000 -1.0000 3227113 1576204328.60 151.5026 59.9966 32.0000 1.9818 1.9833 436.9970 437.4068 0.0588 -1.0000 -1.0000 3227191 1576204328.70 151.5026 59.9966 32.0000 1.9815 1.9830 436.8740 437.2835 0.0588 -1.0000 -1.0000 3227675 1576204328.80 151.4700 59.9966 32.0000 1.9815 1.9831 436.0484 436.4578 0.0589 -1.0000 -1.0000 3227738 1576204328.90 151.4700 59.9966 32.0000 1.9825 1.9841 434.6780 435.0852 0.0588 -1.0000 -1.0000 3227816 1576204329.00 151.4700 59.9966 32.0000 1.9816 1.9831 434.4140 434.8207 0.0587 -1.0000 -1.0000 3227878 1576204329.10 151.4700 59.9966 32.0000 1.9816 1.9831 434.6888 435.0966 0.0589 -1.0000 -1.0000 3227941 1576204329.20 151.4700 59.9966 32.0000 1.9823 1.9838 433.7713 434.1783 0.0589 -1.0000 -1.0000 3228019 1576204329.30 151.4495 59.9966 32.0000 1.9830 1.9846 430.8513 431.2548 0.0587 -1.0000 -1.0000 3228081 1576204329.40 151.4427 59.9966 32.0000 1.9819 1.9834 428.2542 428.6578 0.0591 -1.0000 -1.0000 3228144 1576204329.50 151.4427 59.9966 32.0000 1.9807 1.9822 428.0739 428.4750 0.0588 -1.0000 -1.0000 3228363 1576204329.60 151.4427 59.9966 32.0000 1.9821 1.9836 428.6578 429.0587 0.0586 -1.0000 -1.0000 3228441 1576204329.70 151.4427 59.9966 32.0000 1.9824 1.9839 429.1783 429.5801 0.0588 -1.0000 -1.0000 3228488 1576204329.80 151.4427 59.9966 32.0000 1.9824 1.9839 431.8085 432.2145 0.0589 -1.0000 -1.0000 3228566 1576204329.90 151.5052 59.9963 32.0000 1.9819 1.9834 434.2916 434.6985 0.0588 -1.0000 -1.0000 3228628 1576204330.00 151.5564 59.9960 32.0000 1.9821 1.9837 434.2127 434.6198 0.0589 -1.0000 -1.0000 3228691 1576204330.10 151.5564 59.9960 32.0000 1.9826 1.9841 433.8264 434.2344 0.0590 -1.0000 -1.0000 3228769 1576204330.20 151.5564 59.9960 32.0000 1.9824 1.9839 433.7122 434.1187 0.0588 -1.0000 -1.0000 3229425 1576204330.30 151.5564 59.9960 32.0000 1.9820 1.9835 433.5609 433.9671 0.0589 -1.0000 -1.0000 3229503 1576204330.40 151.5564 59.9960 32.0000 1.9825 1.9840 433.4013 433.8067 0.0587 -1.0000 -1.0000 3229566 1576204330.50 151.5187 59.9960 32.0000 1.9827 1.9842 433.4925 433.8999 0.0590 -1.0000 -1.0000 3229644 1576204330.60 151.5176 59.9960 32.0000 1.9824 1.9840 434.8604 435.2686 0.0589 -1.0000 -1.0000 3229706 1576204330.70 151.5176 59.9960 32.0000 1.9817 1.9832 436.1194 436.5293 0.0590 -1.0000 -1.0000 3229769 1576204330.80 151.5176 59.9960 32.0000 1.9813 1.9829 436.4733 436.8837 0.0589 -1.0000 -1.0000 3229831 1576204330.90 151.5176 59.9960 32.0000 1.9826 1.9841 436.2337 436.6432 0.0589 -1.0000 -1.0000 3229910 1576204331.00 151.5052 59.9960 32.0000 1.9827 1.9843 435.6049 436.0142 0.0589 -1.0000 -1.0000 3229972 1576204331.10 151.4805 59.9960 32.0000 1.9817 1.9833 434.9929 435.4011 0.0589 -1.0000 -1.0000 3230034 1576204331.20 151.4805 59.9960 32.0000 1.9822 1.9837 434.5784 434.9871 0.0590 -1.0000 -1.0000 3230159 1576204331.30 151.4805 59.9960 32.0000 1.9827 1.9842 435.3109 435.7190 0.0588 -1.0000 -1.0000 3230222 1576204331.40 151.4805 59.9960 32.0000 1.9825 1.9841 436.0731 436.4841 0.0591 -1.0000 -1.0000 3230284 1576204331.50 151.4805 59.9960 32.0000 1.9829 1.9844 437.3465 437.7583 0.0590 -1.0000 -1.0000 3230363 1576204331.60 151.4830 59.9960 32.0000 1.9816 1.9832 438.3012 438.7136 0.0590 -1.0000 -1.0000 3230425 1576204331.70 151.4857 59.9960 32.0000 1.9826 1.9841 438.4370 438.8487 0.0589 -1.0000 -1.0000 3230488 1576204331.80 151.4857 59.9960 32.0000 1.9822 1.9838 437.8614 438.2732 0.0591 -1.0000 -1.0000 3230675 1576204331.90 151.4857 59.9960 32.0000 1.9823 1.9838 438.2207 438.6335 0.0591 -1.0000 -1.0000 3230738 1576204332.00 151.4857 59.9960 32.0000 1.9821 1.9836 438.3439 438.7559 0.0590 -1.0000 -1.0000 3230800 1576204332.10 151.4857 59.9960 32.0000 1.9812 1.9827 437.9662 438.3778 0.0590 -1.0000 -1.0000 3230878 1576204332.20 151.4862 59.9960 32.0000 1.9825 1.9840 438.0720 438.4839 0.0590 -1.0000 -1.0000 3230941 1576204332.30 151.4945 59.9960 32.0000 1.9820 1.9835 437.4689 437.8799 0.0590 -1.0000 -1.0000 3231191 1576204332.40 151.4945 59.9960 32.0000 1.9809 1.9824 437.7128 438.1246 0.0590 -1.0000 -1.0000 3231253 1576204332.50 151.4945 59.9960 32.0000 1.9809 1.9825 437.2615 437.6733 0.0591 -1.0000 -1.0000 3231316 1576204332.60 151.4945 59.9960 32.0000 1.9813 1.9828 436.3953 436.8053 0.0590 -1.0000 -1.0000 3231378 1576204332.70 151.4945 59.9960 32.0000 1.9814 1.9829 436.1393 436.5502 0.0591 -1.0000 -1.0000 3231566 1576204332.80 151.4237 59.9960 32.0000 1.9819 1.9834 436.2804 436.6900 0.0589 -1.0000 -1.0000 3231644 1576204332.90 151.4237 59.9960 32.0000 1.9813 1.9828 436.4286 436.8399 0.0592 -1.0000 -1.0000 3231707 1576204333.00 151.4237 59.9960 32.0000 1.9817 1.9832 436.7252 437.1363 0.0590 -1.0000 -1.0000 3231769 1576204333.10 151.4237 59.9960 32.0000 1.9817 1.9832 436.3499 436.7595 0.0589 -1.0000 -1.0000 3231831 1576204333.20 151.4237 59.9960 32.0000 1.9813 1.9828 433.9494 434.3584 0.0592 -1.0000 -1.0000 3231910 1576204333.30 151.4237 59.9960 32.0000 1.9815 1.9831 431.9257 432.3327 0.0592 -1.0000 -1.0000 3232503 1576204333.40 151.4626 59.9960 32.0000 1.9823 1.9838 431.0019 431.4088 0.0591 -1.0000 -1.0000 3232566 1576204333.50 151.4626 59.9960 32.0000 1.9817 1.9833 431.4008 431.8063 0.0591 -1.0000 -1.0000 3232644 1576204333.60 151.4626 59.9960 32.0000 1.9818 1.9834 433.2819 433.6912 0.0593 -1.0000 -1.0000 3232722 1576204333.70 151.4626 59.9960 32.0000 1.9820 1.9836 435.2187 435.6292 0.0591 -1.0000 -1.0000 3232784 1576204333.80 151.4626 59.9960 32.0000 1.9822 1.9838 436.1984 436.6087 0.0590 -1.0000 -1.0000 3232863 1576204333.90 151.6039 59.9960 32.0000 1.9820 1.9835 436.2169 436.6267 0.0590 -1.0000 -1.0000 3232925 1576204334.00 151.6039 59.9960 32.0000 1.9814 1.9830 436.1584 436.5703 0.0592 -1.0000 -1.0000 3232988 1576204334.10 151.6039 59.9960 32.0000 1.9810 1.9826 435.6186 436.0279 0.0589 -1.0000 -1.0000 3233050 1576204334.20 151.6039 59.9960 32.0000 1.9829 1.9844 434.9510 435.3606 0.0592 -1.0000 -1.0000 3233113 1576204334.30 151.6039 59.9960 32.0000 1.9818 1.9833 433.2485 433.6567 0.0591 -1.0000 -1.0000 3233238 1576204334.40 151.6039 59.9960 32.0000 1.9808 1.9824 431.7703 432.1774 0.0592 -1.0000 -1.0000 3233300 1576204334.50 151.6039 59.9960 32.0000 1.9804 1.9820 432.1198 432.5276 0.0592 -1.0000 -1.0000 3233363 1576204334.60 151.6039 59.9960 32.0000 1.9815 1.9830 433.2275 433.6369 0.0593 -1.0000 -1.0000 3233441 1576204334.70 151.6039 59.9960 32.0000 1.9815 1.9831 435.8252 436.2361 0.0592 -1.0000 -1.0000 3233503 1576204334.80 151.6039 59.9960 32.0000 1.9815 1.9830 437.2258 437.6397 0.0595 -1.0000 -1.0000 3233566 1576204334.90 151.6039 59.9960 32.0000 1.9813 1.9828 437.4790 437.8929 0.0593 -1.0000 -1.0000 3233644 1576204335.00 151.4606 59.9969 32.0000 1.9820 1.9835 436.6524 437.0644 0.0591 -1.0000 -1.0000 3233707 1576204335.10 151.4606 59.9969 32.0000 1.9822 1.9838 434.1006 434.5092 0.0591 -1.0000 -1.0000 3233769 1576204335.20 151.4679 59.9969 32.0000 1.9813 1.9828 432.3575 432.7661 0.0593 -1.0000 -1.0000 3233847 1576204335.30 151.4805 59.9969 32.0000 1.9808 1.9824 431.9245 432.3325 0.0593 -1.0000 -1.0000 3233910 1576204335.40 151.4805 59.9969 32.0000 1.9816 1.9832 431.2708 431.6785 0.0593 -1.0000 -1.0000 3233972 1576204335.50 151.4805 59.9969 32.0000 1.9819 1.9834 428.7619 429.1659 0.0590 -1.0000 -1.0000 3234050 1576204335.60 151.4805 59.9969 32.0000 1.9818 1.9833 425.6566 426.0573 0.0591 -1.0000 -1.0000 3234113 1576204335.70 151.4805 59.9969 32.0000 1.9814 1.9830 424.1682 424.5685 0.0592 -1.0000 -1.0000 3234175 1576204335.80 151.4805 59.9969 32.0000 1.9824 1.9839 423.9302 424.3312 0.0594 -1.0000 -1.0000 3234238 1576204335.90 151.4805 59.9969 32.0000 1.9829 1.9844 424.0820 424.4832 0.0593 -1.0000 -1.0000 3234488 1576204336.00 151.4805 59.9969 32.0000 1.9820 1.9836 424.5878 424.9884 0.0592 -1.0000 -1.0000 3234550 1576204336.10 151.5923 59.9969 32.0000 1.9821 1.9836 424.6928 425.0943 0.0593 -1.0000 -1.0000 3234613 1576204336.20 151.5923 59.9969 32.0000 1.9822 1.9838 424.5553 424.9570 0.0594 -1.0000 -1.0000 3234675 1576204336.30 151.5923 59.9969 32.0000 1.9818 1.9834 424.6268 425.0292 0.0595 -1.0000 -1.0000 3234753 1576204336.40 151.5923 59.9969 32.0000 1.9813 1.9829 424.3327 424.7343 0.0594 -1.0000 -1.0000 3235488 1576204336.50 151.5923 59.9969 32.0000 1.9823 1.9838 423.5874 423.9886 0.0594 -1.0000 -1.0000 3235550 1576204336.60 151.5923 59.9969 32.0000 1.9826 1.9841 422.7377 423.1373 0.0593 -1.0000 -1.0000 3235628 1576204336.70 151.4597 59.9969 32.0000 1.9812 1.9828 422.3503 422.7497 0.0593 -1.0000 -1.0000 3235691 1576204336.80 151.4597 59.9969 32.0000 1.9818 1.9833 421.9691 422.3682 0.0594 -1.0000 -1.0000 3235753 1576204336.90 151.4597 59.9969 32.0000 1.9813 1.9829 420.8301 421.2285 0.0593 -1.0000 -1.0000 3235832 1576204337.00 151.4597 59.9969 32.0000 1.9821 1.9837 419.8702 420.2680 0.0595 -1.0000 -1.0000 3235894 1576204337.10 151.4597 59.9969 32.0000 1.9816 1.9831 419.7607 420.1587 0.0595 -1.0000 -1.0000 3235957 1576204337.20 151.4597 59.9969 32.0000 1.9817 1.9832 419.8197 420.2185 0.0596 -1.0000 -1.0000 3236019 1576204337.30 151.4597 59.9969 32.0000 1.9822 1.9838 420.1412 420.5396 0.0594 -1.0000 -1.0000 3236081 1576204337.40 151.4597 59.9969 32.0000 1.9826 1.9842 420.8247 421.2233 0.0595 -1.0000 -1.0000 3236159 1576204337.50 151.4597 59.9969 32.0000 1.9814 1.9830 421.5750 421.9741 0.0593 -1.0000 -1.0000 3236238 1576204337.60 151.4597 59.9969 32.0000 1.9819 1.9835 422.2108 422.6103 0.0594 -1.0000 -1.0000 3236300 1576204337.70 151.4663 59.9969 32.0000 1.9826 1.9841 422.9187 423.3202 0.0596 -1.0000 -1.0000 3236363 1576204337.80 151.5347 59.9969 32.0000 1.9822 1.9837 423.1224 423.5233 0.0595 -1.0000 -1.0000 3236441 1576204337.90 151.5482 59.9969 32.0000 1.9817 1.9832 422.9332 423.3339 0.0595 -1.0000 -1.0000 3236503 1576204338.00 151.5370 59.9969 32.0000 1.9809 1.9825 422.1610 422.5611 0.0595 -1.0000 -1.0000 3236691 1576204338.10 151.5370 59.9969 32.0000 1.9819 1.9835 420.7743 421.1733 0.0595 -1.0000 -1.0000 3236753 1576204338.20 151.5370 59.9969 32.0000 1.9820 1.9836 420.1086 420.5071 0.0595 -1.0000 -1.0000 3236816 1576204338.30 151.5370 59.9969 32.0000 1.9814 1.9829 419.8611 420.2594 0.0596 -1.0000 -1.0000 3236894 1576204338.40 151.5370 59.9969 32.0000 1.9814 1.9829 419.7087 420.1061 0.0594 -1.0000 -1.0000 3236956 1576204338.50 151.5370 59.9969 32.0000 1.9817 1.9832 419.6764 420.0733 0.0595 -1.0000 -1.0000 3237769 1576204338.60 151.5370 59.9969 32.0000 1.9820 1.9835 420.6463 421.0458 0.0596 -1.0000 -1.0000 3237847 1576204338.70 151.5370 59.9969 32.0000 1.9819 1.9835 421.7116 422.1118 0.0595 -1.0000 -1.0000 3237941 1576204338.80 151.5163 59.9969 32.0000 1.9815 1.9831 421.2581 421.6581 0.0596 -1.0000 -1.0000 3238003 1576204338.90 151.4804 59.9969 32.0000 1.9809 1.9824 420.6770 421.0770 0.0597 -1.0000 -1.0000 3238081 1576204339.00 151.4804 59.9969 32.0000 1.9819 1.9835 420.5472 420.9478 0.0598 -1.0000 -1.0000 3238144 1576204339.10 151.4804 59.9969 32.0000 1.9815 1.9831 421.1246 421.5254 0.0597 -1.0000 -1.0000 3238206 1576204339.20 151.4804 59.9969 32.0000 1.9814 1.9829 421.4196 421.8204 0.0596 -1.0000 -1.0000 3238284 1576204339.30 151.4804 59.9969 32.0000 1.9820 1.9836 420.7363 421.1353 0.0595 -1.0000 -1.0000 3238347 1576204339.40 151.4804 59.9969 32.0000 1.9817 1.9832 419.9154 420.3142 0.0597 -1.0000 -1.0000 3238409 1576204339.50 151.4804 59.9969 32.0000 1.9811 1.9827 420.0834 420.4840 0.0597 -1.0000 -1.0000 3238925 1576204339.60 151.4804 59.9969 32.0000 1.9810 1.9825 420.8868 421.2871 0.0597 -1.0000 -1.0000 3239034 1576204339.70 151.4804 59.9969 32.0000 1.9819 1.9835 421.1721 421.5728 0.0597 -1.0000 -1.0000 3239113 1576204339.80 151.4804 59.9969 32.0000 1.9822 1.9838 421.0720 421.4726 0.0596 -1.0000 -1.0000 3239206 1576204339.90 151.4804 59.9969 32.0000 1.9821 1.9837 420.9339 421.3333 0.0595 -1.0000 -1.0000 3239269 1576204340.00 151.5556 59.9967 32.0000 1.9808 1.9823 420.2467 420.6465 0.0597 -1.0000 -1.0000 3239332 1576204340.10 151.5549 59.9967 32.0000 1.9819 1.9834 419.2272 419.6261 0.0597 -1.0000 -1.0000 3239409 1576204340.20 151.4960 59.9967 32.0000 1.9819 1.9835 418.4810 418.8792 0.0597 -1.0000 -1.0000 3239472 1576204340.30 151.4960 59.9967 32.0000 1.9820 1.9836 418.2436 418.6407 0.0596 -1.0000 -1.0000 3239550 1576204340.40 151.4960 59.9967 32.0000 1.9812 1.9828 418.4374 418.8352 0.0596 -1.0000 -1.0000 3239613 1576204340.50 151.4960 59.9967 32.0000 1.9811 1.9826 418.7092 419.1068 0.0596 -1.0000 -1.0000 3239675 1576204340.60 151.4960 59.9967 32.0000 1.9818 1.9834 418.6958 419.0940 0.0597 -1.0000 -1.0000 3239738 1576204340.70 151.4960 59.9967 32.0000 1.9820 1.9835 418.8493 419.2481 0.0598 -1.0000 -1.0000 3239800 1576204340.80 151.4960 59.9967 32.0000 1.9817 1.9833 419.1323 419.5317 0.0598 -1.0000 -1.0000 3239909 1576204340.90 151.4960 59.9967 32.0000 1.9808 1.9823 419.5258 419.9248 0.0596 -1.0000 -1.0000 3239988 1576204341.00 151.4960 59.9967 32.0000 1.9817 1.9832 419.4839 419.8842 0.0598 -1.0000 -1.0000 3240050 1576204341.10 151.4960 59.9967 32.0000 1.9816 1.9831 419.1960 419.5954 0.0598 -1.0000 -1.0000 3240113 1576204341.20 151.5501 59.9967 32.0000 1.9813 1.9829 419.0402 419.4396 0.0598 -1.0000 -1.0000 3240191 1576204341.30 151.5501 59.9967 32.0000 1.9812 1.9828 419.0164 419.4153 0.0597 -1.0000 -1.0000 3240238 1576204341.40 151.5501 59.9967 32.0000 1.9821 1.9837 419.1472 419.5465 0.0598 -1.0000 -1.0000 3240316 1576204341.50 151.5501 59.9967 32.0000 1.9821 1.9836 420.1465 420.5470 0.0597 -1.0000 -1.0000 3240675 1576204341.60 151.5501 59.9967 32.0000 1.9818 1.9834 422.1985 422.6006 0.0597 -1.0000 -1.0000 3240738 1576204341.70 151.5501 59.9967 32.0000 1.9815 1.9830 423.7092 424.1128 0.0598 -1.0000 -1.0000 3240800 1576204341.80 151.5501 59.9967 32.0000 1.9820 1.9835 423.3653 423.7690 0.0598 -1.0000 -1.0000 3240878 1576204341.90 151.5501 59.9967 32.0000 1.9823 1.9839 422.9697 423.3726 0.0597 -1.0000 -1.0000 3240941 1576204342.00 151.5501 59.9967 32.0000 1.9816 1.9832 423.3201 423.7230 0.0597 -1.0000 -1.0000 3241003 1576204342.10 151.5501 59.9967 32.0000 1.9809 1.9825 423.4218 423.8257 0.0599 -1.0000 -1.0000 3241066 1576204342.20 151.5501 59.9967 32.0000 1.9813 1.9829 423.3961 423.7996 0.0598 -1.0000 -1.0000 3241128 1576204342.30 151.5501 59.9967 32.0000 1.9819 1.9834 423.0464 423.4492 0.0598 -1.0000 -1.0000 3241206 1576204342.40 151.3849 59.9967 32.0000 1.9821 1.9836 423.1523 423.5565 0.0599 -1.0000 -1.0000 3241269 1576204342.50 151.3849 59.9967 32.0000 1.9814 1.9830 423.3767 423.7808 0.0599 -1.0000 -1.0000 3241332 1576204342.60 151.3849 59.9967 32.0000 1.9811 1.9826 423.7512 424.1556 0.0599 -1.0000 -1.0000 3241691 1576204342.70 151.3849 59.9967 32.0000 1.9816 1.9832 424.2323 424.6374 0.0599 -1.0000 -1.0000 3241753 1576204342.80 151.3849 59.9967 32.0000 1.9815 1.9831 424.5189 424.9239 0.0599 -1.0000 -1.0000 3241816 1576204342.90 151.3849 59.9967 32.0000 1.9807 1.9823 424.7847 425.1904 0.0599 -1.0000 -1.0000 3241894 1576204343.00 151.3849 59.9967 32.0000 1.9814 1.9830 425.1244 425.5301 0.0599 -1.0000 -1.0000 3241957 1576204343.10 151.4594 59.9967 32.0000 1.9825 1.9840 425.2151 425.6206 0.0598 -1.0000 -1.0000 3242175 1576204343.20 151.4594 59.9967 32.0000 1.9820 1.9835 424.6345 425.0401 0.0600 -1.0000 -1.0000 3242253 1576204343.30 151.4594 59.9967 32.0000 1.9816 1.9831 423.8954 424.3008 0.0600 -1.0000 -1.0000 3242316 1576204343.40 151.4594 59.9967 32.0000 1.9819 1.9835 423.3206 423.7252 0.0600 -1.0000 -1.0000 3242378 1576204343.50 151.4594 59.9967 32.0000 1.9822 1.9838 423.4673 423.8719 0.0599 -1.0000 -1.0000 3242441 1576204343.60 151.5552 59.9967 32.0000 1.9828 1.9843 424.0723 424.4772 0.0599 -1.0000 -1.0000 3242722 1576204343.70 151.5715 59.9967 32.0000 1.9817 1.9833 425.6897 426.0966 0.0600 -1.0000 -1.0000 3242784 1576204343.80 151.5715 59.9967 32.0000 1.9818 1.9833 428.5248 428.9345 0.0600 -1.0000 -1.0000 3242847 1576204343.90 151.5715 59.9967 32.0000 1.9827 1.9842 430.3357 430.7462 0.0599 -1.0000 -1.0000 3242909 1576204344.00 151.5715 59.9967 32.0000 1.9825 1.9840 430.8281 431.2397 0.0599 -1.0000 -1.0000 3242972 1576204344.10 151.5662 59.9967 32.0000 1.9818 1.9834 431.4070 431.8186 0.0599 -1.0000 -1.0000 3243050 1576204344.20 151.5397 59.9967 32.0000 1.9822 1.9837 430.2189 430.6304 0.0600 -1.0000 -1.0000 3243113 1576204344.30 151.5397 59.9967 32.0000 1.9830 1.9846 428.0552 428.4639 0.0599 -1.0000 -1.0000 3243191 1576204344.40 151.5397 59.9967 32.0000 1.9822 1.9838 427.8174 428.2259 0.0599 -1.0000 -1.0000 3243253 1576204344.50 151.5397 59.9967 32.0000 1.9809 1.9825 428.9309 429.3402 0.0599 -1.0000 -1.0000 3243316 1576204344.60 151.5397 59.9967 32.0000 1.9812 1.9828 429.8323 430.2425 0.0598 -1.0000 -1.0000 3243503 1576204344.70 151.5017 59.9966 32.0000 1.9817 1.9833 431.1978 431.6100 0.0600 -1.0000 -1.0000 3243566 1576204344.80 151.5017 59.9966 32.0000 1.9828 1.9843 432.4638 432.8761 0.0598 -1.0000 -1.0000 3243628 1576204344.90 151.5017 59.9966 32.0000 1.9818 1.9833 432.2766 432.6895 0.0600 -1.0000 -1.0000 3243707 1576204345.00 151.5017 59.9966 32.0000 1.9818 1.9834 430.8521 431.2638 0.0599 -1.0000 -1.0000 3243769 1576204345.10 151.5017 59.9966 32.0000 1.9829 1.9844 429.5072 429.9180 0.0600 -1.0000 -1.0000 3243972 1576204345.20 151.5017 59.9966 32.0000 1.9824 1.9840 429.4342 429.8438 0.0598 -1.0000 -1.0000 3244035 1576204345.30 151.5521 59.9966 32.0000 1.9813 1.9829 428.3671 428.7760 0.0599 -1.0000 -1.0000 3244097 1576204345.40 151.5521 59.9966 32.0000 1.9815 1.9830 426.5876 426.9959 0.0600 -1.0000 -1.0000 3244159 1576204345.50 151.5521 59.9966 32.0000 1.9817 1.9833 425.4625 425.8688 0.0599 -1.0000 -1.0000 3244238 1576204345.60 151.5521 59.9966 32.0000 1.9826 1.9842 425.2629 425.6690 0.0599 -1.0000 -1.0000 3244300 1576204345.70 151.5521 59.9966 32.0000 1.9815 1.9831 425.5059 425.9138 0.0602 -1.0000 -1.0000 3244488 1576204345.80 151.5521 59.9966 32.0000 1.9814 1.9829 425.1837 425.5908 0.0600 -1.0000 -1.0000 3244550 1576204345.90 151.4970 59.9966 32.0000 1.9818 1.9833 424.6062 425.0116 0.0599 -1.0000 -1.0000 3244613 1576204346.00 151.4970 59.9966 32.0000 1.9818 1.9834 424.1863 424.5912 0.0599 -1.0000 -1.0000 3244675 1576204346.10 151.4970 59.9966 32.0000 1.9812 1.9827 424.2941 424.6994 0.0600 -1.0000 -1.0000 3244753 1576204346.20 151.4970 59.9966 32.0000 1.9810 1.9825 424.5958 425.0019 0.0600 -1.0000 -1.0000 3245191 1576204346.30 151.4970 59.9966 32.0000 1.9823 1.9839 425.3235 425.7303 0.0600 -1.0000 -1.0000 3245269 1576204346.40 151.4964 59.9966 32.0000 1.9817 1.9832 426.7135 427.1206 0.0598 -1.0000 -1.0000 3245332 1576204346.50 151.4964 59.9966 32.0000 1.9814 1.9829 428.8533 429.2612 0.0597 -1.0000 -1.0000 3245394 1576204346.60 151.4964 59.9966 32.0000 1.9810 1.9825 429.9764 430.3867 0.0599 -1.0000 -1.0000 3245457 1576204346.70 151.4964 59.9966 32.0000 1.9817 1.9833 428.9265 429.3358 0.0599 -1.0000 -1.0000 3245707 1576204346.80 151.4964 59.9966 32.0000 1.9829 1.9845 427.9800 428.3884 0.0599 -1.0000 -1.0000 3245753 1576204346.90 151.5104 59.9966 32.0000 1.9823 1.9838 428.8692 429.2790 0.0600 -1.0000 -1.0000 3245832 1576204347.00 151.5671 59.9966 32.0000 1.9821 1.9836 430.6501 431.0607 0.0598 -1.0000 -1.0000 3245894 1576204347.10 151.5671 59.9966 32.0000 1.9823 1.9839 431.7865 432.1991 0.0599 -1.0000 -1.0000 3245956 1576204347.20 151.5671 59.9966 32.0000 1.9824 1.9839 432.4445 432.8573 0.0599 -1.0000 -1.0000 3246206 1576204347.30 151.5671 59.9966 32.0000 1.9812 1.9828 432.7923 433.2054 0.0599 -1.0000 -1.0000 3246269 1576204347.40 151.5671 59.9966 32.0000 1.9815 1.9830 433.1754 433.5902 0.0600 -1.0000 -1.0000 3246331 1576204347.50 151.5671 59.9966 32.0000 1.9826 1.9841 432.5272 432.9390 0.0598 -1.0000 -1.0000 3246394 1576204347.60 151.4586 59.9966 32.0000 1.9818 1.9834 431.4563 431.8678 0.0599 -1.0000 -1.0000 3246472 1576204347.70 151.4586 59.9966 32.0000 1.9814 1.9830 430.8674 431.2799 0.0600 -1.0000 -1.0000 3246659 1576204347.80 151.4586 59.9966 32.0000 1.9812 1.9828 430.7275 431.1375 0.0598 -1.0000 -1.0000 3246722 1576204347.90 151.4586 59.9966 32.0000 1.9813 1.9829 430.7100 431.1207 0.0597 -1.0000 -1.0000 3246784 1576204348.00 151.4586 59.9966 32.0000 1.9819 1.9835 430.7614 431.1724 0.0599 -1.0000 -1.0000 3246847 1576204348.10 151.4588 59.9966 32.0000 1.9813 1.9828 430.9860 431.3960 0.0597 -1.0000 -1.0000 3246925 1576204348.20 151.4594 59.9966 32.0000 1.9813 1.9829 431.0405 431.4506 0.0597 -1.0000 -1.0000 3247659 1576204348.30 151.4594 59.9966 32.0000 1.9820 1.9835 431.4248 431.8355 0.0598 -1.0000 -1.0000 3247800 1576204348.40 151.4594 59.9966 32.0000 1.9826 1.9841 431.7036 432.1155 0.0598 -1.0000 -1.0000 3247863 1576204348.50 151.4594 59.9966 32.0000 1.9826 1.9842 431.6155 432.0257 0.0597 -1.0000 -1.0000 3247909 1576204348.60 151.4594 59.9966 32.0000 1.9821 1.9836 431.2723 431.6832 0.0598 -1.0000 -1.0000 3248003 1576204348.70 151.5527 59.9966 32.0000 1.9821 1.9836 430.9121 431.3224 0.0598 -1.0000 -1.0000 3248066 1576204348.80 151.5527 59.9966 32.0000 1.9826 1.9842 430.6571 431.0666 0.0596 -1.0000 -1.0000 3248128 1576204348.90 151.5527 59.9966 32.0000 1.9819 1.9834 430.6451 431.0552 0.0598 -1.0000 -1.0000 3248191 1576204349.00 151.5527 59.9966 32.0000 1.9811 1.9827 430.4195 430.8298 0.0597 -1.0000 -1.0000 3248253 1576204349.10 151.5527 59.9966 32.0000 1.9820 1.9836 430.6253 431.0343 0.0596 -1.0000 -1.0000 3248316 1576204349.20 151.5333 59.9966 32.0000 1.9825 1.9840 430.1621 430.5714 0.0597 -1.0000 -1.0000 3248394 1576204349.30 151.5269 59.9966 32.0000 1.9816 1.9832 428.6704 429.0789 0.0598 -1.0000 -1.0000 3248456 1576204349.40 151.5269 59.9966 32.0000 1.9808 1.9823 426.5168 426.9232 0.0598 -1.0000 -1.0000 3248534 1576204349.50 151.5269 59.9966 32.0000 1.9813 1.9829 425.3386 425.7443 0.0599 -1.0000 -1.0000 3248597 1576204349.60 151.5269 59.9966 32.0000 1.9816 1.9831 424.8955 425.3001 0.0596 -1.0000 -1.0000 3248659 1576204349.70 151.5269 59.9966 32.0000 1.9817 1.9833 425.4854 425.8911 0.0598 -1.0000 -1.0000 3248738 1576204349.80 151.5810 59.9961 32.0000 1.9815 1.9831 425.4457 425.8504 0.0597 -1.0000 -1.0000 3248816 1576204349.90 151.5810 59.9961 32.0000 1.9819 1.9835 426.0227 426.4282 0.0597 -1.0000 -1.0000 3248878 1576204350.00 151.5810 59.9961 32.0000 1.9821 1.9837 426.6641 427.0705 0.0597 -1.0000 -1.0000 3248941 1576204350.10 151.5810 59.9961 32.0000 1.9814 1.9829 426.4200 426.8250 0.0596 -1.0000 -1.0000 3249050 1576204350.20 151.5810 59.9961 32.0000 1.9817 1.9833 425.4072 425.8119 0.0597 -1.0000 -1.0000 3249113 1576204350.30 151.5810 59.9961 32.0000 1.9822 1.9837 424.7089 425.1128 0.0596 -1.0000 -1.0000 3249269 1576204350.40 151.5810 59.9961 32.0000 1.9817 1.9832 424.9526 425.3559 0.0596 -1.0000 -1.0000 3249331 1576204350.50 151.5810 59.9961 32.0000 1.9821 1.9837 424.6718 425.0749 0.0595 -1.0000 -1.0000 3249394 1576204350.60 151.5810 59.9961 32.0000 1.9812 1.9828 424.3155 424.7180 0.0595 -1.0000 -1.0000 3249456 1576204350.70 151.5810 59.9961 32.0000 1.9816 1.9832 423.2455 423.6475 0.0596 -1.0000 -1.0000 3249519 1576204350.80 151.5810 59.9961 32.0000 1.9823 1.9839 422.4545 422.8566 0.0598 -1.0000 -1.0000 3249753 1576204350.90 151.5810 59.9961 32.0000 1.9811 1.9827 421.6358 422.0358 0.0595 -1.0000 -1.0000 3249831 1576204351.00 151.5924 59.9961 32.0000 1.9806 1.9822 421.0251 421.4248 0.0596 -1.0000 -1.0000 3249894 1576204351.10 151.5965 59.9961 32.0000 1.9822 1.9838 420.0127 420.4121 0.0597 -1.0000 -1.0000 3249956 1576204351.20 151.5965 59.9961 32.0000 1.9818 1.9834 418.8959 419.2950 0.0597 -1.0000 -1.0000 3250050 1576204351.30 151.5965 59.9961 32.0000 1.9813 1.9829 418.4514 418.8485 0.0595 -1.0000 -1.0000 3250269 1576204351.40 151.5965 59.9961 32.0000 1.9809 1.9825 418.2493 418.6470 0.0597 -1.0000 -1.0000 3250331 1576204351.50 151.5965 59.9961 32.0000 1.9814 1.9830 418.1847 418.5824 0.0596 -1.0000 -1.0000 3250409 1576204351.60 151.5965 59.9961 32.0000 1.9814 1.9830 418.2202 418.6168 0.0595 -1.0000 -1.0000 3250472 1576204351.70 151.4594 59.9961 32.0000 1.9808 1.9824 418.3229 418.7203 0.0596 -1.0000 -1.0000 3250534 1576204351.80 151.4594 59.9961 32.0000 1.9808 1.9823 418.2780 418.6753 0.0596 -1.0000 -1.0000 3250722 1576204351.90 151.4594 59.9961 32.0000 1.9815 1.9831 417.9408 418.3377 0.0596 -1.0000 -1.0000 3250784 1576204352.00 151.4594 59.9961 32.0000 1.9813 1.9828 417.9449 418.3416 0.0596 -1.0000 -1.0000 3250847 1576204352.10 151.4594 59.9961 32.0000 1.9814 1.9829 417.9254 418.3219 0.0595 -1.0000 -1.0000 3250909 1576204352.20 151.5810 59.9961 32.0000 1.9827 1.9842 417.8321 418.2295 0.0597 -1.0000 -1.0000 3250972 1576204352.30 151.5810 59.9961 32.0000 1.9817 1.9832 417.9565 418.3529 0.0594 -1.0000 -1.0000 3251675 1576204352.40 151.5810 59.9961 32.0000 1.9815 1.9831 419.2862 419.6845 0.0596 -1.0000 -1.0000 3251738 1576204352.50 151.5810 59.9961 32.0000 1.9815 1.9831 422.5829 422.9839 0.0594 -1.0000 -1.0000 3251800 1576204352.60 151.5810 59.9961 32.0000 1.9818 1.9833 424.8356 425.2378 0.0594 -1.0000 -1.0000 3251878 1576204352.70 151.5729 59.9961 32.0000 1.9816 1.9832 426.4387 426.8430 0.0595 -1.0000 -1.0000 3251941 1576204352.80 151.5408 59.9961 32.0000 1.9812 1.9828 427.3734 427.7787 0.0595 -1.0000 -1.0000 3252003 1576204352.90 151.5408 59.9961 32.0000 1.9812 1.9827 425.9618 426.3662 0.0596 -1.0000 -1.0000 3252066 1576204353.00 151.5408 59.9961 32.0000 1.9815 1.9831 423.1522 423.5531 0.0594 -1.0000 -1.0000 3252128 1576204353.10 151.5408 59.9961 32.0000 1.9812 1.9827 420.9206 421.3187 0.0594 -1.0000 -1.0000 3252206 1576204353.20 151.5408 59.9961 32.0000 1.9811 1.9826 419.5644 419.9630 0.0596 -1.0000 -1.0000 3252284 1576204353.30 151.4724 59.9961 32.0000 1.9811 1.9827 419.8419 420.2412 0.0596 -1.0000 -1.0000 3252409 1576204353.40 151.4724 59.9961 32.0000 1.9818 1.9834 420.8705 421.2705 0.0595 -1.0000 -1.0000 3252472 1576204353.50 151.4724 59.9961 32.0000 1.9822 1.9838 425.4610 425.8639 0.0595 -1.0000 -1.0000 3252550 1576204353.60 151.4724 59.9961 32.0000 1.9809 1.9825 429.0933 429.5006 0.0595 -1.0000 -1.0000 3252613 1576204353.70 151.4724 59.9961 32.0000 1.9804 1.9819 430.6127 431.0210 0.0596 -1.0000 -1.0000 3252675 1576204353.80 151.5010 59.9961 32.0000 1.9819 1.9835 430.9599 431.3701 0.0597 -1.0000 -1.0000 3252941 1576204353.90 151.5119 59.9961 32.0000 1.9817 1.9833 431.0980 431.5080 0.0596 -1.0000 -1.0000 3253003 1576204354.00 151.5119 59.9961 32.0000 1.9819 1.9835 431.5502 431.9592 0.0595 -1.0000 -1.0000 3253066 1576204354.10 151.5119 59.9961 32.0000 1.9810 1.9825 431.9568 432.3667 0.0595 -1.0000 -1.0000 3253128 1576204354.20 151.5119 59.9961 32.0000 1.9812 1.9827 431.2917 431.7010 0.0595 -1.0000 -1.0000 3253191 1576204354.30 151.5119 59.9961 32.0000 1.9820 1.9836 430.5090 430.9172 0.0595 -1.0000 -1.0000 3253941 1576204354.40 151.5119 59.9961 32.0000 1.9817 1.9833 431.8020 432.2127 0.0596 -1.0000 -1.0000 3254081 1576204354.50 151.5119 59.9961 32.0000 1.9813 1.9829 433.0984 433.5096 0.0596 -1.0000 -1.0000 3254159 1576204354.60 151.5119 59.9961 32.0000 1.9813 1.9828 432.7769 433.1884 0.0597 -1.0000 -1.0000 3254222 1576204354.70 151.5119 59.9961 32.0000 1.9816 1.9831 431.1380 431.5480 0.0597 -1.0000 -1.0000 3254284 1576204354.80 151.5119 59.9961 32.0000 1.9817 1.9832 429.9675 430.3759 0.0595 -1.0000 -1.0000 3254347 1576204354.90 151.5119 59.9961 32.0000 1.9813 1.9829 429.8666 430.2756 0.0598 -1.0000 -1.0000 3254425 1576204355.00 151.4947 59.9961 32.0000 1.9810 1.9825 430.6776 431.0856 0.0595 -1.0000 -1.0000 3254488 1576204355.10 151.4947 59.9961 32.0000 1.9810 1.9826 430.9486 431.3579 0.0596 -1.0000 -1.0000 3254550 1576204355.20 151.4947 59.9961 32.0000 1.9814 1.9830 430.6382 431.0468 0.0595 -1.0000 -1.0000 3254628 1576204355.30 151.4947 59.9961 32.0000 1.9805 1.9820 431.8162 432.2253 0.0595 -1.0000 -1.0000 3254691 1576204355.40 151.4947 59.9961 32.0000 1.9799 1.9814 432.8867 433.2977 0.0596 -1.0000 -1.0000 3254753 1576204355.50 151.4922 59.9961 32.0000 1.9804 1.9820 433.0750 433.4867 0.0597 -1.0000 -1.0000 3254831 1576204355.60 151.4909 59.9961 32.0000 1.9818 1.9834 432.0566 432.4671 0.0596 -1.0000 -1.0000 3254894 1576204355.70 151.4909 59.9961 32.0000 1.9813 1.9829 430.5367 430.9450 0.0595 -1.0000 -1.0000 3254956 1576204355.80 151.4909 59.9961 32.0000 1.9810 1.9826 429.1543 429.5623 0.0597 -1.0000 -1.0000 3255019 1576204355.90 151.4909 59.9961 32.0000 1.9806 1.9821 429.8260 430.2348 0.0597 -1.0000 -1.0000 3255081 1576204356.00 151.4909 59.9961 32.0000 1.9813 1.9828 429.7812 430.1898 0.0596 -1.0000 -1.0000 3255144 1576204356.10 151.4728 59.9961 32.0000 1.9820 1.9836 428.3448 428.7515 0.0596 -1.0000 -1.0000 3255222 1576204356.20 151.4728 59.9961 32.0000 1.9813 1.9828 427.4224 427.8289 0.0597 -1.0000 -1.0000 3255285 1576204356.30 151.4728 59.9961 32.0000 1.9812 1.9828 427.1796 427.5843 0.0596 -1.0000 -1.0000 3255363 1576204356.40 151.4728 59.9961 32.0000 1.9807 1.9823 427.6664 428.0736 0.0597 -1.0000 -1.0000 3255425 1576204356.50 151.4728 59.9961 32.0000 1.9825 1.9840 427.9232 428.3302 0.0597 -1.0000 -1.0000 3255488 1576204356.60 151.4728 59.9961 32.0000 1.9823 1.9838 428.2855 428.6928 0.0596 -1.0000 -1.0000 3255566 1576204356.70 151.4728 59.9961 32.0000 1.9816 1.9832 429.1865 429.5940 0.0595 -1.0000 -1.0000 3255628 1576204356.80 151.4728 59.9961 32.0000 1.9826 1.9841 429.7259 430.1337 0.0595 -1.0000 -1.0000 3255691 1576204356.90 151.4728 59.9961 32.0000 1.9820 1.9836 430.1831 430.5923 0.0597 -1.0000 -1.0000 3255769 1576204357.00 151.4728 59.9961 32.0000 1.9815 1.9830 430.4676 430.8762 0.0596 -1.0000 -1.0000 3255831 1576204357.10 151.4728 59.9961 32.0000 1.9807 1.9823 430.5654 430.9741 0.0595 -1.0000 -1.0000 3255894 1576204357.20 151.4850 59.9961 32.0000 1.9815 1.9830 430.0382 430.4457 0.0595 -1.0000 -1.0000 3255956 1576204357.30 151.5116 59.9961 32.0000 1.9819 1.9835 428.8499 429.2579 0.0596 -1.0000 -1.0000 3256035 1576204357.40 151.5116 59.9961 32.0000 1.9821 1.9837 428.2573 428.6636 0.0596 -1.0000 -1.0000 3256097 1576204357.50 151.5116 59.9961 32.0000 1.9810 1.9825 428.2774 428.6850 0.0597 -1.0000 -1.0000 3256691 1576204357.60 151.5116 59.9961 32.0000 1.9808 1.9824 428.3035 428.7116 0.0598 -1.0000 -1.0000 3256753 1576204357.70 151.5116 59.9961 32.0000 1.9817 1.9832 428.7142 429.1222 0.0597 -1.0000 -1.0000 3256816 1576204357.80 151.3810 59.9961 32.0000 1.9820 1.9835 429.7899 430.1989 0.0597 -1.0000 -1.0000 3256894 1576204357.90 151.3810 59.9961 32.0000 1.9820 1.9835 430.4368 430.8465 0.0597 -1.0000 -1.0000 3256956 1576204358.00 151.3810 59.9961 32.0000 1.9815 1.9830 430.7607 431.1708 0.0597 -1.0000 -1.0000 3257019 1576204358.10 151.3810 59.9961 32.0000 1.9816 1.9831 430.6843 431.0944 0.0597 -1.0000 -1.0000 3257097 1576204358.20 151.3810 59.9961 32.0000 1.9816 1.9831 430.9497 431.3588 0.0595 -1.0000 -1.0000 3257159 1576204358.30 151.3810 59.9961 32.0000 1.9812 1.9828 430.7961 431.2054 0.0596 -1.0000 -1.0000 3257238 1576204358.40 151.3810 59.9961 32.0000 1.9812 1.9827 430.3078 430.7163 0.0596 -1.0000 -1.0000 3257300 1576204358.50 151.3810 59.9961 32.0000 1.9816 1.9832 430.2785 430.6880 0.0598 -1.0000 -1.0000 3257753 1576204358.60 151.3810 59.9961 32.0000 1.9816 1.9831 430.6541 431.0640 0.0597 -1.0000 -1.0000 3257816 1576204358.70 151.3810 59.9961 32.0000 1.9818 1.9833 431.5335 431.9445 0.0597 -1.0000 -1.0000 3257956 1576204358.80 151.3810 59.9961 32.0000 1.9812 1.9827 432.1252 432.5371 0.0599 -1.0000 -1.0000 3258019 1576204358.90 151.4675 59.9961 32.0000 1.9817 1.9833 432.0453 432.4569 0.0597 -1.0000 -1.0000 3258097 1576204359.00 151.4757 59.9961 32.0000 1.9824 1.9840 431.5841 431.9946 0.0597 -1.0000 -1.0000 3258159 1576204359.10 151.4757 59.9961 32.0000 1.9812 1.9827 430.3158 430.7257 0.0598 -1.0000 -1.0000 3258222 1576204359.20 151.4757 59.9961 32.0000 1.9806 1.9822 428.7282 429.1368 0.0598 -1.0000 -1.0000 3258300 1576204359.30 151.4757 59.9961 32.0000 1.9816 1.9832 428.1473 428.5550 0.0597 -1.0000 -1.0000 3258363 1576204359.40 151.4765 59.9961 32.0000 1.9813 1.9828 428.4793 428.8860 0.0595 -1.0000 -1.0000 3258425 1576204359.50 151.5122 59.9961 32.0000 1.9813 1.9829 430.0097 430.4176 0.0596 -1.0000 -1.0000 3258488 1576204359.60 151.5122 59.9961 32.0000 1.9813 1.9829 431.7523 432.1630 0.0596 -1.0000 -1.0000 3258566 1576204359.70 151.5122 59.9961 32.0000 1.9810 1.9825 433.5445 433.9563 0.0596 -1.0000 -1.0000 3258628 1576204359.80 151.5122 59.9961 32.0000 1.9817 1.9833 434.9712 435.3844 0.0596 -1.0000 -1.0000 3258691 1576204359.90 151.5122 59.9961 32.0000 1.9815 1.9831 435.2261 435.6397 0.0596 -1.0000 -1.0000 3258753 1576204360.00 151.4508 59.9962 32.0000 1.9808 1.9824 435.0228 435.4359 0.0596 -1.0000 -1.0000 3258816 1576204360.10 151.4409 59.9962 32.0000 1.9814 1.9829 434.9922 435.4051 0.0596 -1.0000 -1.0000 3258894 1576204360.20 151.4409 59.9962 32.0000 1.9817 1.9832 435.2294 435.6430 0.0596 -1.0000 -1.0000 3258956 1576204360.30 151.4409 59.9962 32.0000 1.9814 1.9829 435.4999 435.9140 0.0596 -1.0000 -1.0000 3259034 1576204360.40 151.4409 59.9962 32.0000 1.9809 1.9824 435.6824 436.0966 0.0597 -1.0000 -1.0000 3259097 1576204360.50 151.4409 59.9962 32.0000 1.9808 1.9823 435.0975 435.5114 0.0597 -1.0000 -1.0000 3259159 1576204360.60 151.4409 59.9962 32.0000 1.9816 1.9832 433.1927 433.6043 0.0596 -1.0000 -1.0000 3259722 1576204360.70 151.4418 59.9962 32.0000 1.9819 1.9835 429.5932 430.0021 0.0597 -1.0000 -1.0000 3259784 1576204360.80 151.4444 59.9962 32.0000 1.9814 1.9830 426.4718 426.8771 0.0596 -1.0000 -1.0000 3259847 1576204360.90 151.4444 59.9962 32.0000 1.9812 1.9827 425.3266 425.7311 0.0597 -1.0000 -1.0000 3259925 1576204361.00 151.4444 59.9962 32.0000 1.9816 1.9831 424.5008 424.9048 0.0597 -1.0000 -1.0000 3259988 1576204361.10 151.4444 59.9962 32.0000 1.9817 1.9833 423.0371 423.4394 0.0597 -1.0000 -1.0000 3300175 1576204361.20 151.4444 59.9962 32.0000 1.9819 1.9834 422.1033 422.5043 0.0596 -1.0000 -1.0000 3300253 1576204361.30 151.4444 59.9962 32.0000 1.9815 1.9831 421.7752 422.1757 0.0596 -1.0000 -1.0000 3300316 1576204361.40 151.4444 59.9962 32.0000 1.9820 1.9835 421.6088 422.0102 0.0598 -1.0000 -1.0000 3300378 1576204361.50 151.4444 59.9962 32.0000 1.9822 1.9837 421.9561 422.3566 0.0595 -1.0000 -1.0000 3300456 1576204361.60 151.4444 59.9962 32.0000 1.9818 1.9834 422.5449 422.9477 0.0598 -1.0000 -1.0000 3300519 1576204361.70 151.4444 59.9962 32.0000 1.9810 1.9825 422.8000 423.2028 0.0598 -1.0000 -1.0000 3300581 1576204361.80 151.4444 59.9962 32.0000 1.9820 1.9836 422.3314 422.7330 0.0596 -1.0000 -1.0000 3300659 1576204361.90 151.5281 59.9962 32.0000 1.9817 1.9832 421.4452 421.8476 0.0598 -1.0000 -1.0000 3300722 1576204362.00 151.5281 59.9962 32.0000 1.9818 1.9833 421.5268 421.9272 0.0597 -1.0000 -1.0000 3300784 1576204362.10 151.5281 59.9962 32.0000 1.9807 1.9823 421.9165 422.3181 0.0597 -1.0000 -1.0000 3300956 1576204362.20 151.5281 59.9962 32.0000 1.9809 1.9824 421.7251 422.1260 0.0596 -1.0000 -1.0000 3301019 1576204362.30 151.5281 59.9962 32.0000 1.9813 1.9829 421.6979 422.0981 0.0596 -1.0000 -1.0000 3301097 1576204362.40 151.5281 59.9962 32.0000 1.9813 1.9829 421.8102 422.2116 0.0597 -1.0000 -1.0000 3301159 1576204362.50 151.4775 59.9962 32.0000 1.9810 1.9826 421.9508 422.3523 0.0598 -1.0000 -1.0000 3301222 1576204362.60 151.4775 59.9962 32.0000 1.9817 1.9833 422.0229 422.4249 0.0598 -1.0000 -1.0000 3301472 1576204362.70 151.4775 59.9962 32.0000 1.9816 1.9831 421.5912 421.9928 0.0597 -1.0000 -1.0000 3301534 1576204362.80 151.4775 59.9962 32.0000 1.9824 1.9840 421.8100 422.2119 0.0598 -1.0000 -1.0000 3301597 1576204362.90 151.4775 59.9962 32.0000 1.9821 1.9836 421.9962 422.3972 0.0597 -1.0000 -1.0000 3301659 1576204363.00 151.4846 59.9962 32.0000 1.9820 1.9836 421.2484 421.6497 0.0597 -1.0000 -1.0000 3301738 1576204363.10 151.5632 59.9962 32.0000 1.9828 1.9843 421.1898 421.5912 0.0598 -1.0000 -1.0000 3301800 1576204363.20 151.5632 59.9962 32.0000 1.9824 1.9839 421.3539 421.7550 0.0597 -1.0000 -1.0000 3301956 1576204363.30 151.5632 59.9962 32.0000 1.9818 1.9833 421.1871 421.5880 0.0596 -1.0000 -1.0000 3302019 1576204363.40 151.5632 59.9962 32.0000 1.9821 1.9837 420.5731 420.9733 0.0598 -1.0000 -1.0000 3302081 1576204363.50 151.5632 59.9962 32.0000 1.9819 1.9835 420.2311 420.6315 0.0597 -1.0000 -1.0000 3302144 1576204363.60 151.6061 59.9962 32.0000 1.9814 1.9829 421.0078 421.4097 0.0599 -1.0000 -1.0000 3302206 1576204363.70 151.6061 59.9962 32.0000 1.9818 1.9834 423.9875 424.3916 0.0598 -1.0000 -1.0000 3302691 1576204363.80 151.6061 59.9962 32.0000 1.9828 1.9843 426.1823 426.5881 0.0597 -1.0000 -1.0000 3302769 1576204363.90 151.6061 59.9962 32.0000 1.9831 1.9846 426.6241 427.0303 0.0597 -1.0000 -1.0000 3302831 1576204364.00 151.6061 59.9962 32.0000 1.9813 1.9829 426.4268 426.8321 0.0596 -1.0000 -1.0000 3303003 1576204364.10 151.6061 59.9962 32.0000 1.9813 1.9828 425.8807 426.2861 0.0598 -1.0000 -1.0000 3303081 1576204364.20 151.6061 59.9962 32.0000 1.9816 1.9832 425.3017 425.7062 0.0597 -1.0000 -1.0000 3303206 1576204364.30 151.6061 59.9962 32.0000 1.9821 1.9837 424.4070 424.8106 0.0597 -1.0000 -1.0000 3303284 1576204364.40 151.6061 59.9962 32.0000 1.9818 1.9833 423.6115 424.0141 0.0596 -1.0000 -1.0000 3303503 1576204364.50 151.6061 59.9962 32.0000 1.9813 1.9829 423.1477 423.5509 0.0598 -1.0000 -1.0000 3303566 1576204364.60 151.6061 59.9962 32.0000 1.9809 1.9825 422.6640 423.0665 0.0597 -1.0000 -1.0000 3303628 1576204364.70 151.5379 59.9962 32.0000 1.9818 1.9833 422.7220 423.1242 0.0598 -1.0000 -1.0000 3303691 1576204364.80 151.5379 59.9962 32.0000 1.9821 1.9836 422.8622 423.2645 0.0598 -1.0000 -1.0000 3303769 1576204364.90 151.5379 59.9962 32.0000 1.9814 1.9830 422.9023 423.3037 0.0596 -1.0000 -1.0000 3303831 1576204365.00 151.5379 59.9962 32.0000 1.9820 1.9835 421.8375 422.2403 0.0600 -1.0000 -1.0000 3303894 1576204365.10 151.5233 59.9964 32.0000 1.9812 1.9828 421.1557 421.5580 0.0599 -1.0000 -1.0000 3303956 1576204365.20 151.5191 59.9964 32.0000 1.9821 1.9836 420.9597 421.3614 0.0599 -1.0000 -1.0000 3304034 1576204365.30 151.5038 59.9964 32.0000 1.9809 1.9824 421.0377 421.4392 0.0598 -1.0000 -1.0000 3304097 1576204365.40 151.5038 59.9964 32.0000 1.9809 1.9824 420.9389 421.3394 0.0597 -1.0000 -1.0000 3304159 1576204365.50 151.5038 59.9964 32.0000 1.9809 1.9824 420.7661 421.1673 0.0598 -1.0000 -1.0000 3304238 1576204365.60 151.5038 59.9964 32.0000 1.9819 1.9834 420.5487 420.9498 0.0599 -1.0000 -1.0000 3304300 1576204365.70 151.5038 59.9964 32.0000 1.9816 1.9832 420.2957 420.6969 0.0599 -1.0000 -1.0000 3304363 1576204365.80 151.5462 59.9964 32.0000 1.9812 1.9828 420.2406 420.6410 0.0597 -1.0000 -1.0000 3304425 1576204365.90 151.5462 59.9964 32.0000 1.9807 1.9823 420.2317 420.6314 0.0597 -1.0000 -1.0000 3304488 1576204366.00 151.5462 59.9964 32.0000 1.9820 1.9836 420.1935 420.5941 0.0598 -1.0000 -1.0000 3304550 1576204366.10 151.5462 59.9964 32.0000 1.9824 1.9840 420.4826 420.8848 0.0600 -1.0000 -1.0000 3304628 1576204366.20 151.5462 59.9964 32.0000 1.9817 1.9833 421.4512 421.8529 0.0598 -1.0000 -1.0000 3304691 1576204366.30 151.5462 59.9964 32.0000 1.9811 1.9827 420.9784 421.3800 0.0598 -1.0000 -1.0000 3304925 1576204366.40 151.5462 59.9964 32.0000 1.9810 1.9826 419.9430 420.3443 0.0599 -1.0000 -1.0000 3304988 1576204366.50 151.5462 59.9964 32.0000 1.9816 1.9831 419.7725 420.1732 0.0598 -1.0000 -1.0000 3305050 1576204366.60 151.5462 59.9964 32.0000 1.9817 1.9833 419.7621 420.1623 0.0598 -1.0000 -1.0000 3305128 1576204366.70 151.5462 59.9964 32.0000 1.9814 1.9830 419.6048 420.0038 0.0597 -1.0000 -1.0000 3305191 1576204366.80 151.5462 59.9964 32.0000 1.9815 1.9830 419.1013 419.5018 0.0599 -1.0000 -1.0000 3305269 1576204366.90 151.5462 59.9964 32.0000 1.9815 1.9831 418.7342 419.1331 0.0597 -1.0000 -1.0000 3305331 1576204367.00 151.5215 59.9964 32.0000 1.9816 1.9832 418.7078 419.1066 0.0598 -1.0000 -1.0000 3305394 1576204367.10 151.5215 59.9964 32.0000 1.9810 1.9826 419.0211 419.4208 0.0599 -1.0000 -1.0000 3305456 1576204367.20 151.5215 59.9964 32.0000 1.9817 1.9832 419.0941 419.4943 0.0598 -1.0000 -1.0000 3305534 1576204367.30 151.4730 59.9964 32.0000 1.9822 1.9837 419.2366 419.6368 0.0600 -1.0000 -1.0000 3305925 1576204367.40 151.4730 59.9964 32.0000 1.9822 1.9838 419.2476 419.6487 0.0600 -1.0000 -1.0000 3305988 1576204367.50 151.4703 59.9964 32.0000 1.9815 1.9831 419.3759 419.7763 0.0599 -1.0000 -1.0000 3306066 1576204367.60 151.4689 59.9964 32.0000 1.9813 1.9828 419.5379 419.9376 0.0597 -1.0000 -1.0000 3306128 1576204367.70 151.4689 59.9964 32.0000 1.9809 1.9824 419.7721 420.1714 0.0598 -1.0000 -1.0000 3306191 1576204367.80 151.4689 59.9964 32.0000 1.9821 1.9837 420.2299 420.6305 0.0600 -1.0000 -1.0000 3306753 1576204367.90 151.4689 59.9964 32.0000 1.9823 1.9838 420.8148 421.2163 0.0598 -1.0000 -1.0000 3306816 1576204368.00 151.4689 59.9964 32.0000 1.9808 1.9824 422.0192 422.4207 0.0596 -1.0000 -1.0000 3306878 1576204368.10 151.6115 59.9964 32.0000 1.9814 1.9830 423.5603 423.9647 0.0599 -1.0000 -1.0000 3306956 1576204368.20 151.6115 59.9964 32.0000 1.9819 1.9835 423.6889 424.0938 0.0600 -1.0000 -1.0000 3307019 1576204368.30 151.6115 59.9964 32.0000 1.9819 1.9834 422.9909 423.3950 0.0599 -1.0000 -1.0000 3307097 1576204368.40 151.6115 59.9964 32.0000 1.9816 1.9832 422.4534 422.8572 0.0599 -1.0000 -1.0000 3307159 1576204368.50 151.6115 59.9964 32.0000 1.9810 1.9826 423.3165 423.7199 0.0597 -1.0000 -1.0000 3307222 1576204368.60 151.4692 59.9964 32.0000 1.9813 1.9828 422.8928 423.2951 0.0597 -1.0000 -1.0000 3307284 1576204368.70 151.4692 59.9964 32.0000 1.9814 1.9829 420.6794 421.0818 0.0600 -1.0000 -1.0000 3307363 1576204368.80 151.4692 59.9964 32.0000 1.9808 1.9824 419.3750 419.7745 0.0598 -1.0000 -1.0000 3307425 1576204368.90 151.4692 59.9964 32.0000 1.9805 1.9820 419.0863 419.4859 0.0598 -1.0000 -1.0000 3307488 1576204369.00 151.4692 59.9964 32.0000 1.9813 1.9828 419.1763 419.5758 0.0598 -1.0000 -1.0000 3307550 1576204369.10 151.4568 59.9964 32.0000 1.9806 1.9822 419.1259 419.5261 0.0599 -1.0000 -1.0000 3307613 1576204369.20 151.4371 59.9964 32.0000 1.9802 1.9817 420.0860 420.4869 0.0598 -1.0000 -1.0000 3307691 1576204369.30 151.4371 59.9964 32.0000 1.9809 1.9824 422.2910 422.6931 0.0597 -1.0000 -1.0000 3307753 1576204369.40 151.4371 59.9964 32.0000 1.9815 1.9831 424.6000 425.0051 0.0599 -1.0000 -1.0000 3307988 1576204369.50 151.4371 59.9964 32.0000 1.9824 1.9840 425.2821 425.6884 0.0598 -1.0000 -1.0000 3308050 1576204369.60 151.4371 59.9964 32.0000 1.9815 1.9831 425.5006 425.9064 0.0599 -1.0000 -1.0000 3308113 1576204369.70 151.4371 59.9964 32.0000 1.9808 1.9824 425.4777 425.8840 0.0600 -1.0000 -1.0000 3308175 1576204369.80 151.4371 59.9964 32.0000 1.9817 1.9832 425.1927 425.5994 0.0600 -1.0000 -1.0000 3308253 1576204369.90 151.4371 59.9964 32.0000 1.9821 1.9836 423.8825 424.2883 0.0601 -1.0000 -1.0000 3308534 1576204370.00 151.4226 59.9961 32.0000 1.9818 1.9834 421.5067 421.9084 0.0599 -1.0000 -1.0000 3308597 1576204370.10 151.4190 59.9960 32.0000 1.9816 1.9832 420.0165 420.4179 0.0599 -1.0000 -1.0000 3308675 1576204370.20 151.4190 59.9960 32.0000 1.9815 1.9830 419.1736 419.5740 0.0600 -1.0000 -1.0000 3308738 1576204370.30 151.4642 59.9960 32.0000 1.9819 1.9834 418.9721 419.3729 0.0600 -1.0000 -1.0000 3308816 1576204370.40 151.5508 59.9960 32.0000 1.9810 1.9826 419.8399 420.2408 0.0599 -1.0000 -1.0000 3309206 1576204370.50 151.5508 59.9960 32.0000 1.9811 1.9827 420.6536 421.0546 0.0598 -1.0000 -1.0000 3309269 1576204370.60 151.5508 59.9960 32.0000 1.9809 1.9825 420.8348 421.2367 0.0600 -1.0000 -1.0000 3309347 1576204370.70 151.5508 59.9960 32.0000 1.9814 1.9830 420.7382 421.1410 0.0600 -1.0000 -1.0000 3309394 1576204370.80 151.5508 59.9960 32.0000 1.9819 1.9834 420.7616 421.1634 0.0599 -1.0000 -1.0000 3309472 1576204370.90 151.5462 59.9960 32.0000 1.9814 1.9829 420.7819 421.1835 0.0599 -1.0000 -1.0000 3310456 1576204371.00 151.5462 59.9960 32.0000 1.9813 1.9829 420.6701 421.0717 0.0599 -1.0000 -1.0000 3310534 1576204371.10 151.5462 59.9960 32.0000 1.9810 1.9826 420.2809 420.6823 0.0598 -1.0000 -1.0000 3310581 1576204371.20 151.5462 59.9960 32.0000 1.9820 1.9835 420.0664 420.4673 0.0600 -1.0000 -1.0000 3310659 1576204371.30 151.5462 59.9960 32.0000 1.9812 1.9827 420.1760 420.5784 0.0600 -1.0000 -1.0000 3310722 1576204371.40 151.4528 59.9960 32.0000 1.9811 1.9826 420.3716 420.7732 0.0599 -1.0000 -1.0000 3310784 1576204371.50 151.4528 59.9960 32.0000 1.9813 1.9829 420.9534 421.3556 0.0599 -1.0000 -1.0000 3310863 1576204371.60 151.4528 59.9960 32.0000 1.9822 1.9837 421.2090 421.6122 0.0601 -1.0000 -1.0000 3310925 1576204371.70 151.4528 59.9960 32.0000 1.9814 1.9829 421.3594 421.7620 0.0598 -1.0000 -1.0000 3310988 1576204371.80 151.4528 59.9960 32.0000 1.9810 1.9826 421.4179 421.8190 0.0598 -1.0000 -1.0000 3311066 1576204371.90 151.4528 59.9960 32.0000 1.9808 1.9823 421.2804 421.6826 0.0599 -1.0000 -1.0000 3311128 1576204372.00 151.4528 59.9960 32.0000 1.9814 1.9830 420.5446 420.9466 0.0600 -1.0000 -1.0000 3311191 1576204372.10 151.4528 59.9960 32.0000 1.9824 1.9839 419.9693 420.3703 0.0599 -1.0000 -1.0000 3311253 1576204372.20 151.4528 59.9960 32.0000 1.9817 1.9832 419.5506 419.9510 0.0599 -1.0000 -1.0000 3311316 1576204372.30 151.4528 59.9960 32.0000 1.9811 1.9826 419.4464 419.8466 0.0599 -1.0000 -1.0000 3311394 1576204372.40 151.4522 59.9960 32.0000 1.9810 1.9825 419.6029 420.0040 0.0599 -1.0000 -1.0000 3311456 1576204372.50 151.5185 59.9960 32.0000 1.9820 1.9835 419.7856 420.1861 0.0599 -1.0000 -1.0000 3311519 1576204372.60 151.5286 59.9960 32.0000 1.9807 1.9823 419.6140 420.0142 0.0598 -1.0000 -1.0000 3311597 1576204372.70 151.5286 59.9960 32.0000 1.9810 1.9825 419.2033 419.6029 0.0598 -1.0000 -1.0000 3311659 1576204372.80 151.5286 59.9960 32.0000 1.9813 1.9829 419.1903 419.5896 0.0598 -1.0000 -1.0000 3311722 1576204372.90 151.5286 59.9960 32.0000 1.9815 1.9830 419.3159 419.7167 0.0600 -1.0000 -1.0000 3311784 1576204373.00 151.5286 59.9960 32.0000 1.9812 1.9827 419.5059 419.9067 0.0599 -1.0000 -1.0000 3311847 1576204373.10 151.5286 59.9960 32.0000 1.9813 1.9828 420.2378 420.6392 0.0600 -1.0000 -1.0000 3311909 1576204373.20 151.5286 59.9960 32.0000 1.9822 1.9838 421.4201 421.8224 0.0599 -1.0000 -1.0000 3311988 1576204373.30 151.5286 59.9960 32.0000 1.9818 1.9834 423.6949 424.0994 0.0599 -1.0000 -1.0000 3312050 1576204373.40 151.5286 59.9960 32.0000 1.9809 1.9825 426.8330 427.2405 0.0599 -1.0000 -1.0000 3312113 1576204373.50 151.5286 59.9960 32.0000 1.9806 1.9822 429.6298 430.0404 0.0600 -1.0000 -1.0000 3312191 1576204373.60 151.5336 59.9960 32.0000 1.9810 1.9825 434.6203 435.0343 0.0598 -1.0000 -1.0000 3312253 1576204373.70 151.5438 59.9960 32.0000 1.9814 1.9830 437.7756 438.1935 0.0599 -1.0000 -1.0000 3312316 1576204373.80 151.5438 59.9960 32.0000 1.9813 1.9829 437.7752 438.1938 0.0600 -1.0000 -1.0000 3312378 1576204373.90 151.5438 59.9960 32.0000 1.9808 1.9823 437.3803 437.7980 0.0599 -1.0000 -1.0000 3312441 1576204374.00 151.5092 59.9960 32.0000 1.9806 1.9822 437.9135 438.3315 0.0599 -1.0000 -1.0000 3312675 1576204374.10 151.5092 59.9960 32.0000 1.9821 1.9836 437.8341 438.2519 0.0598 -1.0000 -1.0000 3312738 1576204374.20 151.5092 59.9960 32.0000 1.9814 1.9829 433.6566 434.0698 0.0598 -1.0000 -1.0000 3312816 1576204374.30 151.4891 59.9960 32.0000 1.9811 1.9826 428.6274 429.0365 0.0598 -1.0000 -1.0000 3312878 1576204374.40 151.4126 59.9960 32.0000 1.9813 1.9828 425.3456 425.7505 0.0597 -1.0000 -1.0000 3312956 1576204374.50 151.4126 59.9960 32.0000 1.9822 1.9837 423.1446 423.5482 0.0599 -1.0000 -1.0000 3313331 1576204374.60 151.4126 59.9960 32.0000 1.9811 1.9827 422.7600 423.1642 0.0599 -1.0000 -1.0000 3313394 1576204374.70 151.4126 59.9960 32.0000 1.9813 1.9828 422.2867 422.6889 0.0597 -1.0000 -1.0000 3313456 1576204374.80 151.4126 59.9960 32.0000 1.9816 1.9831 421.2327 421.6342 0.0598 -1.0000 -1.0000 3313519 1576204374.90 151.5724 59.9961 32.0000 1.9819 1.9834 420.2739 420.6745 0.0598 -1.0000 -1.0000 3313597 1576204375.00 151.5724 59.9961 32.0000 1.9820 1.9835 419.9366 420.3371 0.0598 -1.0000 -1.0000 3314425 1576204375.10 151.5724 59.9961 32.0000 1.9817 1.9833 420.5197 420.9207 0.0599 -1.0000 -1.0000 3314488 1576204375.20 151.5724 59.9961 32.0000 1.9810 1.9826 420.2123 420.6126 0.0598 -1.0000 -1.0000 3314566 1576204375.30 151.5724 59.9961 32.0000 1.9812 1.9828 419.1940 419.5958 0.0601 -1.0000 -1.0000 3314628 1576204375.40 151.5724 59.9961 32.0000 1.9819 1.9834 418.5894 418.9889 0.0598 -1.0000 -1.0000 3314706 1576204375.50 151.5393 59.9961 32.0000 1.9815 1.9830 418.4396 418.8397 0.0599 -1.0000 -1.0000 3314769 1576204375.60 151.5393 59.9961 32.0000 1.9807 1.9823 418.5954 418.9945 0.0599 -1.0000 -1.0000 3314831 1576204375.70 151.5393 59.9961 32.0000 1.9809 1.9824 418.5546 418.9542 0.0599 -1.0000 -1.0000 3314894 1576204375.80 151.5393 59.9961 32.0000 1.9813 1.9829 418.4655 418.8650 0.0599 -1.0000 -1.0000 3314972 1576204375.90 151.5393 59.9961 32.0000 1.9816 1.9832 418.5847 418.9842 0.0599 -1.0000 -1.0000 3315034 1576204376.00 151.5393 59.9961 32.0000 1.9813 1.9829 418.7767 419.1762 0.0599 -1.0000 -1.0000 3315097 1576204376.10 151.5393 59.9961 32.0000 1.9806 1.9822 418.6195 419.0190 0.0598 -1.0000 -1.0000 3315175 1576204376.20 151.5393 59.9961 32.0000 1.9821 1.9836 418.5970 418.9951 0.0597 -1.0000 -1.0000 3315238 1576204376.30 151.5160 59.9961 32.0000 1.9814 1.9830 418.8825 419.2814 0.0598 -1.0000 -1.0000 3315316 1576204376.40 151.5064 59.9961 32.0000 1.9810 1.9825 419.4980 419.8982 0.0598 -1.0000 -1.0000 3315378 1576204376.50 151.5064 59.9961 32.0000 1.9809 1.9824 420.0997 420.4998 0.0598 -1.0000 -1.0000 3315441 1576204376.60 151.5118 59.9961 32.0000 1.9809 1.9825 420.3558 420.7568 0.0598 -1.0000 -1.0000 3315503 1576204376.70 151.5118 59.9961 32.0000 1.9814 1.9829 420.4333 420.8343 0.0599 -1.0000 -1.0000 3315566 1576204376.80 151.5118 59.9961 32.0000 1.9807 1.9823 420.8744 421.2754 0.0597 -1.0000 -1.0000 3315628 1576204376.90 151.5118 59.9961 32.0000 1.9817 1.9833 420.8897 421.2895 0.0597 -1.0000 -1.0000 3315706 1576204377.00 151.5118 59.9961 32.0000 1.9812 1.9828 420.7698 421.1712 0.0598 -1.0000 -1.0000 3315769 1576204377.10 151.5118 59.9961 32.0000 1.9826 1.9842 421.0154 421.4162 0.0597 -1.0000 -1.0000 3315831 1576204377.20 151.5118 59.9961 32.0000 1.9809 1.9825 421.3485 421.7497 0.0598 -1.0000 -1.0000 3315909 1576204377.30 151.5118 59.9961 32.0000 1.9820 1.9835 421.2865 421.6887 0.0599 -1.0000 -1.0000 3315972 1576204377.40 151.5118 59.9961 32.0000 1.9822 1.9838 420.9566 421.3575 0.0597 -1.0000 -1.0000 3316034 1576204377.50 151.5118 59.9961 32.0000 1.9832 1.9847 420.6608 421.0608 0.0596 -1.0000 -1.0000 3316097 1576204377.60 151.5118 59.9961 32.0000 1.9818 1.9834 420.5386 420.9385 0.0597 -1.0000 -1.0000 3316159 1576204377.70 151.5982 59.9961 32.0000 1.9812 1.9827 420.0940 420.4943 0.0598 -1.0000 -1.0000 3316238 1576204377.80 151.5982 59.9961 32.0000 1.9815 1.9831 419.4357 419.8350 0.0597 -1.0000 -1.0000 3316331 1576204377.90 151.5982 59.9961 32.0000 1.9819 1.9834 419.1189 419.5185 0.0598 -1.0000 -1.0000 3316394 1576204378.00 151.5982 59.9961 32.0000 1.9822 1.9837 419.1795 419.5776 0.0595 -1.0000 -1.0000 3316456 1576204378.10 151.5982 59.9961 32.0000 1.9820 1.9836 419.8887 420.2883 0.0598 -1.0000 -1.0000 3317456 1576204378.20 151.5982 59.9961 32.0000 1.9816 1.9831 422.8581 423.2608 0.0597 -1.0000 -1.0000 3317519 1576204378.30 151.5982 59.9961 32.0000 1.9821 1.9837 426.7610 427.1660 0.0596 -1.0000 -1.0000 3317597 1576204378.40 151.5982 59.9961 32.0000 1.9818 1.9833 429.0141 429.4214 0.0595 -1.0000 -1.0000 3317659 1576204378.50 151.5982 59.9961 32.0000 1.9811 1.9826 430.3971 430.8064 0.0597 -1.0000 -1.0000 3317722 1576204378.60 151.5982 59.9961 32.0000 1.9812 1.9827 428.5033 428.9107 0.0597 -1.0000 -1.0000 3317784 1576204378.70 151.5982 59.9961 32.0000 1.9820 1.9836 425.4159 425.8202 0.0596 -1.0000 -1.0000 3317847 1576204378.80 151.5954 59.9961 32.0000 1.9816 1.9831 421.7124 422.1129 0.0596 -1.0000 -1.0000 3317909 1576204378.90 151.5954 59.9961 32.0000 1.9810 1.9825 419.8960 420.2961 0.0597 -1.0000 -1.0000 3317988 1576204379.00 151.5954 59.9961 32.0000 1.9804 1.9820 419.4295 419.8289 0.0598 -1.0000 -1.0000 3318050 1576204379.10 151.5654 59.9961 32.0000 1.9817 1.9833 419.1081 419.5074 0.0597 -1.0000 -1.0000 3318113 1576204379.20 151.4460 59.9961 32.0000 1.9817 1.9833 418.9161 419.3141 0.0596 -1.0000 -1.0000 3318191 1576204379.30 151.4591 59.9961 32.0000 1.9825 1.9841 418.8667 419.2657 0.0598 -1.0000 -1.0000 3318253 1576204379.40 151.4591 59.9961 32.0000 1.9815 1.9830 418.9557 419.3549 0.0598 -1.0000 -1.0000 3318316 1576204379.50 151.4591 59.9961 32.0000 1.9818 1.9834 418.9386 419.3371 0.0597 -1.0000 -1.0000 3318378 1576204379.60 151.5559 59.9961 32.0000 1.9819 1.9835 418.7328 419.1309 0.0596 -1.0000 -1.0000 3318441 1576204379.70 151.5559 59.9961 32.0000 1.9824 1.9840 418.7299 419.1278 0.0597 -1.0000 -1.0000 3318503 1576204379.80 151.5559 59.9961 32.0000 1.9812 1.9828 418.7545 419.1526 0.0597 -1.0000 -1.0000 3318581 1576204379.90 151.5622 59.9950 32.0000 1.9814 1.9830 419.0355 419.4347 0.0597 -1.0000 -1.0000 3318644 1576204380.00 151.5622 59.9950 32.0000 1.9813 1.9828 419.4138 419.8127 0.0596 -1.0000 -1.0000 3318706 1576204380.10 151.5622 59.9950 32.0000 1.9821 1.9836 419.7674 420.1662 0.0596 -1.0000 -1.0000 3318941 1576204380.20 151.5622 59.9950 32.0000 1.9823 1.9839 420.6916 421.0922 0.0598 -1.0000 -1.0000 3319003 1576204380.30 151.5622 59.9950 32.0000 1.9812 1.9827 421.4434 421.8445 0.0597 -1.0000 -1.0000 3319081 1576204380.40 151.5622 59.9950 32.0000 1.9805 1.9821 421.0570 421.4578 0.0597 -1.0000 -1.0000 3319144 1576204380.50 151.5622 59.9950 32.0000 1.9815 1.9831 419.7716 420.1709 0.0597 -1.0000 -1.0000 3319206 1576204380.60 151.5622 59.9950 32.0000 1.9815 1.9830 419.0652 419.4640 0.0597 -1.0000 -1.0000 3319269 1576204380.70 151.5622 59.9950 32.0000 1.9812 1.9827 419.2569 419.6551 0.0596 -1.0000 -1.0000 3319331 1576204380.80 151.5622 59.9950 32.0000 1.9804 1.9820 419.2671 419.6649 0.0596 -1.0000 -1.0000 3319394 1576204380.90 151.5622 59.9950 32.0000 1.9810 1.9825 419.1967 419.5948 0.0596 -1.0000 -1.0000 3319472 1576204381.00 151.4645 59.9950 32.0000 1.9821 1.9836 419.3017 419.7002 0.0596 -1.0000 -1.0000 3319534 1576204381.10 151.4645 59.9950 32.0000 1.9815 1.9830 419.6257 420.0242 0.0596 -1.0000 -1.0000 3319597 1576204381.20 151.4645 59.9950 32.0000 1.9805 1.9821 420.1558 420.5555 0.0597 -1.0000 -1.0000 3319784 1576204381.30 151.4645 59.9950 32.0000 1.9816 1.9832 420.2310 420.6303 0.0596 -1.0000 -1.0000 3319847 1576204381.40 151.4645 59.9950 32.0000 1.9824 1.9840 419.6461 420.0451 0.0597 -1.0000 -1.0000 3319909 1576204381.50 151.4645 59.9950 32.0000 1.9817 1.9832 419.1102 419.5088 0.0597 -1.0000 -1.0000 3319988 1576204381.60 151.4645 59.9950 32.0000 1.9806 1.9822 418.9632 419.3611 0.0596 -1.0000 -1.0000 3320050 1576204381.70 151.4645 59.9950 32.0000 1.9810 1.9825 419.6161 420.0149 0.0596 -1.0000 -1.0000 3321003 1576204381.80 151.4645 59.9950 32.0000 1.9811 1.9827 420.3329 420.7328 0.0597 -1.0000 -1.0000 3321081 1576204381.90 151.4567 59.9950 32.0000 1.9814 1.9829 419.9360 420.3355 0.0597 -1.0000 -1.0000 3321144 1576204382.00 151.4652 59.9950 32.0000 1.9808 1.9823 419.2721 419.6698 0.0595 -1.0000 -1.0000 3321206 1576204382.10 151.4652 59.9950 32.0000 1.9810 1.9826 418.8106 419.2085 0.0597 -1.0000 -1.0000 3321284 1576204382.20 151.4652 59.9950 32.0000 1.9814 1.9829 418.6140 419.0125 0.0596 -1.0000 -1.0000 3321347 1576204382.30 151.4652 59.9950 32.0000 1.9818 1.9833 418.4561 418.8539 0.0597 -1.0000 -1.0000 3321409 1576204382.40 151.5433 59.9950 32.0000 1.9813 1.9828 419.1136 419.5126 0.0597 -1.0000 -1.0000 3321472 1576204382.50 151.5550 59.9950 32.0000 1.9806 1.9821 420.9667 421.3667 0.0597 -1.0000 -1.0000 3321534 1576204382.60 151.5550 59.9950 32.0000 1.9806 1.9822 421.8808 422.2822 0.0597 -1.0000 -1.0000 3321613 1576204382.70 151.5534 59.9950 32.0000 1.9823 1.9838 421.2778 421.6784 0.0596 -1.0000 -1.0000 3321675 1576204382.80 151.5496 59.9950 32.0000 1.9819 1.9835 420.3665 420.7658 0.0596 -1.0000 -1.0000 3321738 1576204382.90 151.5496 59.9950 32.0000 1.9808 1.9823 420.2574 420.6569 0.0597 -1.0000 -1.0000 3321816 1576204383.00 151.5496 59.9950 32.0000 1.9811 1.9826 420.2443 420.6437 0.0596 -1.0000 -1.0000 3321878 1576204383.10 151.5271 59.9950 32.0000 1.9811 1.9826 420.2705 420.6701 0.0596 -1.0000 -1.0000 3321941 1576204383.20 151.4370 59.9950 32.0000 1.9809 1.9825 420.5694 420.9685 0.0595 -1.0000 -1.0000 3322003 1576204383.30 151.4370 59.9950 32.0000 1.9809 1.9825 420.4882 420.8877 0.0596 -1.0000 -1.0000 3322066 1576204383.40 151.4370 59.9950 32.0000 1.9805 1.9821 419.8581 420.2571 0.0596 -1.0000 -1.0000 3322128 1576204383.50 151.4370 59.9950 32.0000 1.9821 1.9837 419.3792 419.7780 0.0597 -1.0000 -1.0000 3322206 1576204383.60 151.4370 59.9950 32.0000 1.9814 1.9830 420.6963 421.0944 0.0593 -1.0000 -1.0000 3322269 1576204383.70 151.4370 59.9950 32.0000 1.9807 1.9823 423.9194 424.3211 0.0595 -1.0000 -1.0000 3322331 1576204383.80 151.4370 59.9950 32.0000 1.9806 1.9821 424.0420 424.4452 0.0596 -1.0000 -1.0000 3322722 1576204383.90 151.4370 59.9950 32.0000 1.9810 1.9826 421.2448 421.6454 0.0597 -1.0000 -1.0000 3322784 1576204384.00 151.4370 59.9950 32.0000 1.9808 1.9824 422.7341 423.1356 0.0596 -1.0000 -1.0000 3322847 1576204384.10 151.4370 59.9950 32.0000 1.9812 1.9827 427.3598 427.7660 0.0597 -1.0000 -1.0000 3322909 1576204384.20 151.4750 59.9950 32.0000 1.9817 1.9833 429.3309 429.7388 0.0595 -1.0000 -1.0000 3322972 1576204384.30 151.4916 59.9950 32.0000 1.9817 1.9833 427.6111 428.0169 0.0596 -1.0000 -1.0000 3323222 1576204384.40 151.4916 59.9950 32.0000 1.9816 1.9831 425.1139 425.5173 0.0595 -1.0000 -1.0000 3323284 1576204384.50 151.4916 59.9950 32.0000 1.9801 1.9817 423.2833 423.6850 0.0595 -1.0000 -1.0000 3323347 1576204384.60 151.4916 59.9950 32.0000 1.9803 1.9818 423.1405 423.5413 0.0594 -1.0000 -1.0000 3323425 1576204384.70 151.4916 59.9950 32.0000 1.9813 1.9829 422.3818 422.7827 0.0596 -1.0000 -1.0000 3323488 1576204384.80 151.4916 59.9950 32.0000 1.9808 1.9823 420.6264 421.0256 0.0595 -1.0000 -1.0000 3323691 1576204384.90 151.4719 59.9959 32.0000 1.9810 1.9826 419.4013 419.7991 0.0595 -1.0000 -1.0000 3323753 1576204385.00 151.4696 59.9959 32.0000 1.9806 1.9822 419.0902 419.4884 0.0597 -1.0000 -1.0000 3323831 1576204385.10 151.4696 59.9959 32.0000 1.9814 1.9829 418.8132 419.2116 0.0596 -1.0000 -1.0000 3323925 1576204385.20 151.4696 59.9959 32.0000 1.9806 1.9821 418.8140 419.2112 0.0595 -1.0000 -1.0000 3324003 1576204385.30 151.4696 59.9959 32.0000 1.9810 1.9826 418.6088 419.0062 0.0596 -1.0000 -1.0000 3324238 1576204385.40 151.4511 59.9959 32.0000 1.9811 1.9827 418.4959 418.8928 0.0594 -1.0000 -1.0000 3324300 1576204385.50 151.4213 59.9959 32.0000 1.9810 1.9825 418.4723 418.8696 0.0594 -1.0000 -1.0000 3324363 1576204385.60 151.4213 59.9959 32.0000 1.9806 1.9821 418.5127 418.9103 0.0596 -1.0000 -1.0000 3324425 1576204385.70 151.4213 59.9959 32.0000 1.9803 1.9819 418.5992 418.9964 0.0595 -1.0000 -1.0000 3324488 1576204385.80 151.4213 59.9959 32.0000 1.9813 1.9828 418.4706 418.8671 0.0595 -1.0000 -1.0000 3324566 1576204385.90 151.4213 59.9959 32.0000 1.9820 1.9835 418.3790 418.7761 0.0595 -1.0000 -1.0000 3324628 1576204386.00 151.4680 59.9959 32.0000 1.9810 1.9826 418.4232 418.8184 0.0593 -1.0000 -1.0000 3324691 1576204386.10 151.4680 59.9959 32.0000 1.9805 1.9820 418.3523 418.7503 0.0597 -1.0000 -1.0000 3324769 1576204386.20 151.4680 59.9959 32.0000 1.9816 1.9832 418.3464 418.7437 0.0595 -1.0000 -1.0000 3324831 1576204386.30 151.4680 59.9959 32.0000 1.9818 1.9834 418.4944 418.8913 0.0595 -1.0000 -1.0000 3324956 1576204386.40 151.4680 59.9959 32.0000 1.9810 1.9826 418.5801 418.9759 0.0593 -1.0000 -1.0000 3325019 1576204386.50 151.4993 59.9959 32.0000 1.9804 1.9819 418.3206 418.7166 0.0594 -1.0000 -1.0000 3325081 1576204386.60 151.5207 59.9959 32.0000 1.9820 1.9835 418.2492 418.6458 0.0595 -1.0000 -1.0000 3325159 1576204386.70 151.5207 59.9959 32.0000 1.9811 1.9827 418.2268 418.6238 0.0596 -1.0000 -1.0000 3325222 1576204386.80 151.5207 59.9959 32.0000 1.9806 1.9821 418.3638 418.7607 0.0594 -1.0000 -1.0000 3325284 1576204386.90 151.5207 59.9959 32.0000 1.9804 1.9820 418.2936 418.6892 0.0594 -1.0000 -1.0000 3325472 1576204387.00 151.5207 59.9959 32.0000 1.9813 1.9829 418.1248 418.5208 0.0594 -1.0000 -1.0000 3325534 1576204387.10 151.5001 59.9959 32.0000 1.9814 1.9829 418.1829 418.5792 0.0595 -1.0000 -1.0000 3325597 1576204387.20 151.5001 59.9959 32.0000 1.9804 1.9820 418.3188 418.7154 0.0594 -1.0000 -1.0000 3325675 1576204387.30 151.5001 59.9959 32.0000 1.9810 1.9825 418.3474 418.7445 0.0596 -1.0000 -1.0000 3325738 1576204387.40 151.5001 59.9959 32.0000 1.9811 1.9826 418.2740 418.6710 0.0595 -1.0000 -1.0000 3326003 1576204387.50 151.5001 59.9959 32.0000 1.9807 1.9822 418.2383 418.6352 0.0596 -1.0000 -1.0000 3326081 1576204387.60 151.4169 59.9959 32.0000 1.9802 1.9818 418.2290 418.6264 0.0596 -1.0000 -1.0000 3326144 1576204387.70 151.4138 59.9959 32.0000 1.9804 1.9820 418.2126 418.6090 0.0594 -1.0000 -1.0000 3326206 1576204387.80 151.4138 59.9959 32.0000 1.9808 1.9823 418.1585 418.5546 0.0594 -1.0000 -1.0000 3326284 1576204387.90 151.4138 59.9959 32.0000 1.9816 1.9832 418.7530 419.1500 0.0595 -1.0000 -1.0000 3326519 1576204388.00 151.4138 59.9959 32.0000 1.9807 1.9822 423.0147 423.4159 0.0595 -1.0000 -1.0000 3326581 1576204388.10 151.4114 59.9959 32.0000 1.9806 1.9822 429.7577 430.1645 0.0595 -1.0000 -1.0000 3326644 1576204388.20 151.3984 59.9959 32.0000 1.9822 1.9838 433.3784 433.7901 0.0595 -1.0000 -1.0000 3326706 1576204388.30 151.3984 59.9959 32.0000 1.9814 1.9829 434.1383 434.5498 0.0595 -1.0000 -1.0000 3326784 1576204388.40 151.3984 59.9959 32.0000 1.9804 1.9820 434.9968 435.4093 0.0595 -1.0000 -1.0000 3327238 1576204388.50 151.3984 59.9959 32.0000 1.9808 1.9824 435.7671 436.1803 0.0596 -1.0000 -1.0000 3327300 1576204388.60 151.3984 59.9959 32.0000 1.9815 1.9830 435.8278 436.2413 0.0596 -1.0000 -1.0000 3327378 1576204388.70 151.4956 59.9959 32.0000 1.9809 1.9825 435.1782 435.5920 0.0597 -1.0000 -1.0000 3327441 1576204388.80 151.4956 59.9959 32.0000 1.9811 1.9826 435.8697 436.2848 0.0597 -1.0000 -1.0000 3327503 1576204388.90 151.4956 59.9959 32.0000 1.9810 1.9826 435.9374 436.3509 0.0595 -1.0000 -1.0000 3327691 1576204389.00 151.4956 59.9959 32.0000 1.9821 1.9837 435.3762 435.7897 0.0596 -1.0000 -1.0000 3327769 1576204389.10 151.4956 59.9959 32.0000 1.9813 1.9829 434.7328 435.1455 0.0595 -1.0000 -1.0000 3327831 1576204389.20 151.5177 59.9959 32.0000 1.9809 1.9825 433.7525 434.1643 0.0595 -1.0000 -1.0000 3327909 1576204389.30 151.5236 59.9959 32.0000 1.9813 1.9829 431.1916 431.6000 0.0594 -1.0000 -1.0000 3327972 1576204389.40 151.5236 59.9959 32.0000 1.9817 1.9832 429.1716 429.5780 0.0594 -1.0000 -1.0000 3328034 1576204389.50 151.5236 59.9959 32.0000 1.9810 1.9826 428.4000 428.8067 0.0596 -1.0000 -1.0000 3328206 1576204389.60 151.5236 59.9959 32.0000 1.9807 1.9823 430.1525 430.5609 0.0596 -1.0000 -1.0000 3328269 1576204389.70 151.5149 59.9959 32.0000 1.9810 1.9826 433.6474 434.0598 0.0597 -1.0000 -1.0000 3328331 1576204389.80 151.4243 59.9955 32.0000 1.9813 1.9828 435.6107 436.0238 0.0596 -1.0000 -1.0000 3328409 1576204389.90 151.4243 59.9955 32.0000 1.9808 1.9823 435.7874 436.2028 0.0597 -1.0000 -1.0000 3328472 1576204390.00 151.4243 59.9955 32.0000 1.9806 1.9822 433.8071 434.2193 0.0597 -1.0000 -1.0000 3329222 1576204390.10 151.4243 59.9955 32.0000 1.9816 1.9831 429.8207 430.2297 0.0597 -1.0000 -1.0000 3329284 1576204390.20 151.4243 59.9955 32.0000 1.9818 1.9833 426.7600 427.1646 0.0596 -1.0000 -1.0000 3329347 1576204390.30 151.4243 59.9955 32.0000 1.9813 1.9829 424.1844 424.5878 0.0596 -1.0000 -1.0000 3329425 1576204390.40 151.5313 59.9955 32.0000 1.9810 1.9825 421.6744 422.0746 0.0595 -1.0000 -1.0000 3329488 1576204390.50 151.5313 59.9955 32.0000 1.9814 1.9830 420.0003 420.3988 0.0596 -1.0000 -1.0000 3329550 1576204390.60 151.5313 59.9955 32.0000 1.9820 1.9836 419.6549 420.0537 0.0596 -1.0000 -1.0000 3329628 1576204390.70 151.5313 59.9955 32.0000 1.9815 1.9830 421.2174 421.6175 0.0596 -1.0000 -1.0000 3329691 1576204390.80 151.5313 59.9955 32.0000 1.9811 1.9826 423.4392 423.8416 0.0596 -1.0000 -1.0000 3329753 1576204390.90 151.5352 59.9955 32.0000 1.9805 1.9820 422.5218 422.9229 0.0595 -1.0000 -1.0000 3329816 1576204391.00 151.5567 59.9955 32.0000 1.9818 1.9833 421.2131 421.6131 0.0596 -1.0000 -1.0000 3329894 1576204391.10 151.5567 59.9955 32.0000 1.9818 1.9833 420.0882 420.4865 0.0594 -1.0000 -1.0000 3329941 1576204391.20 151.5567 59.9955 32.0000 1.9813 1.9828 419.5649 419.9623 0.0595 -1.0000 -1.0000 3330019 1576204391.30 151.5567 59.9955 32.0000 1.9809 1.9824 419.2495 419.6475 0.0596 -1.0000 -1.0000 3330081 1576204391.40 151.5567 59.9955 32.0000 1.9815 1.9830 419.5108 419.9089 0.0595 -1.0000 -1.0000 3330144 1576204391.50 151.5027 59.9955 32.0000 1.9817 1.9833 420.1555 420.5536 0.0595 -1.0000 -1.0000 3330394 1576204391.60 151.5027 59.9955 32.0000 1.9815 1.9830 420.0213 420.4205 0.0596 -1.0000 -1.0000 3330456 1576204391.70 151.5027 59.9955 32.0000 1.9807 1.9822 420.7276 421.1275 0.0596 -1.0000 -1.0000 3330519 1576204391.80 151.5027 59.9955 32.0000 1.9814 1.9830 421.1883 421.5886 0.0596 -1.0000 -1.0000 3330597 1576204391.90 151.5027 59.9955 32.0000 1.9818 1.9833 420.7533 421.1523 0.0595 -1.0000 -1.0000 3330659 1576204392.00 151.5027 59.9955 32.0000 1.9817 1.9833 423.0248 423.4268 0.0596 -1.0000 -1.0000 3330738 1576204392.10 151.5027 59.9955 32.0000 1.9810 1.9825 428.6290 429.0361 0.0596 -1.0000 -1.0000 3330816 1576204392.20 151.5027 59.9955 32.0000 1.9825 1.9841 433.1004 433.5124 0.0597 -1.0000 -1.0000 3330878 1576204392.30 151.5027 59.9955 32.0000 1.9822 1.9838 434.7344 435.1481 0.0597 -1.0000 -1.0000 3330941 1576204392.40 151.5027 59.9955 32.0000 1.9816 1.9832 435.5338 435.9479 0.0595 -1.0000 -1.0000 3331003 1576204392.50 151.5027 59.9955 32.0000 1.9820 1.9835 436.4634 436.8779 0.0596 -1.0000 -1.0000 3331284 1576204392.60 151.5681 59.9955 32.0000 1.9823 1.9838 436.8705 437.2858 0.0596 -1.0000 -1.0000 3331363 1576204392.70 151.5681 59.9955 32.0000 1.9822 1.9838 437.1701 437.5853 0.0596 -1.0000 -1.0000 3331425 1576204392.80 151.5681 59.9955 32.0000 1.9807 1.9822 437.2366 437.6529 0.0597 -1.0000 -1.0000 3331488 1576204392.90 151.5681 59.9955 32.0000 1.9803 1.9819 433.8596 434.2711 0.0595 -1.0000 -1.0000 3331566 1576204393.00 151.5681 59.9955 32.0000 1.9813 1.9829 428.8607 429.2685 0.0597 -1.0000 -1.0000 3331628 1576204393.10 151.5614 59.9955 32.0000 1.9815 1.9831 426.1959 426.5996 0.0594 -1.0000 -1.0000 3331956 1576204393.20 151.5600 59.9955 32.0000 1.9810 1.9826 425.3221 425.7259 0.0596 -1.0000 -1.0000 3332034 1576204393.30 151.5600 59.9955 32.0000 1.9816 1.9831 425.3360 425.7405 0.0596 -1.0000 -1.0000 3332097 1576204393.40 151.5600 59.9955 32.0000 1.9821 1.9837 425.2808 425.6847 0.0596 -1.0000 -1.0000 3332159 1576204393.50 151.5600 59.9955 32.0000 1.9818 1.9833 425.1785 425.5821 0.0596 -1.0000 -1.0000 3332238 1576204393.60 151.5600 59.9955 32.0000 1.9811 1.9826 425.2171 425.6211 0.0595 -1.0000 -1.0000 3332456 1576204393.70 151.4615 59.9955 32.0000 1.9806 1.9821 425.9835 426.3877 0.0596 -1.0000 -1.0000 3332519 1576204393.80 151.4615 59.9955 32.0000 1.9812 1.9827 426.7866 427.1926 0.0596 -1.0000 -1.0000 3332597 1576204393.90 151.4615 59.9955 32.0000 1.9823 1.9838 427.0192 427.4242 0.0595 -1.0000 -1.0000 3332659 1576204394.00 151.4615 59.9955 32.0000 1.9809 1.9825 426.9536 427.3593 0.0597 -1.0000 -1.0000 3332722 1576204394.10 151.4615 59.9955 32.0000 1.9808 1.9824 427.6233 428.0300 0.0596 -1.0000 -1.0000 3332784 1576204394.20 151.4629 59.9955 32.0000 1.9816 1.9832 428.9891 429.3962 0.0595 -1.0000 -1.0000 3332863 1576204394.30 151.4633 59.9955 32.0000 1.9822 1.9838 430.5992 431.0080 0.0596 -1.0000 -1.0000 3332925 1576204394.40 151.4633 59.9955 32.0000 1.9812 1.9827 433.9802 434.3920 0.0596 -1.0000 -1.0000 3332988 1576204394.50 151.4633 59.9955 32.0000 1.9812 1.9828 436.7343 437.1504 0.0597 -1.0000 -1.0000 3333050 1576204394.60 151.4633 59.9955 32.0000 1.9811 1.9827 438.1315 438.5484 0.0598 -1.0000 -1.0000 3333284 1576204394.70 151.4633 59.9955 32.0000 1.9816 1.9831 439.0709 439.4881 0.0596 -1.0000 -1.0000 3333347 1576204394.80 151.5546 59.9950 32.0000 1.9808 1.9824 439.5242 439.9409 0.0595 -1.0000 -1.0000 3333409 1576204394.90 151.5546 59.9950 32.0000 1.9805 1.9820 436.4481 436.8623 0.0596 -1.0000 -1.0000 3333488 1576204395.00 151.5546 59.9950 32.0000 1.9825 1.9840 432.4340 432.8448 0.0596 -1.0000 -1.0000 3333550 1576204395.10 151.5546 59.9950 32.0000 1.9822 1.9838 429.2611 429.6687 0.0595 -1.0000 -1.0000 3333738 1576204395.20 151.5546 59.9950 32.0000 1.9823 1.9838 425.1285 425.5315 0.0595 -1.0000 -1.0000 3333816 1576204395.30 151.5341 59.9950 32.0000 1.9807 1.9822 423.9507 424.3529 0.0596 -1.0000 -1.0000 3333863 1576204395.40 151.5311 59.9950 32.0000 1.9806 1.9821 425.7163 426.1201 0.0596 -1.0000 -1.0000 3334081 1576204395.50 151.5311 59.9950 32.0000 1.9813 1.9828 425.1288 425.5330 0.0597 -1.0000 -1.0000 3334144 1576204395.60 151.5311 59.9950 32.0000 1.9808 1.9824 424.0939 424.4969 0.0596 -1.0000 -1.0000 3334269 1576204395.70 151.5311 59.9950 32.0000 1.9805 1.9821 424.2723 424.6759 0.0597 -1.0000 -1.0000 3334331 1576204395.80 151.5311 59.9950 32.0000 1.9811 1.9826 424.8228 425.2261 0.0595 -1.0000 -1.0000 3334409 1576204395.90 151.4807 59.9950 32.0000 1.9813 1.9828 424.5995 425.0034 0.0597 -1.0000 -1.0000 3334472 1576204396.00 151.4761 59.9950 32.0000 1.9813 1.9828 423.8626 424.2660 0.0597 -1.0000 -1.0000 3334534 1576204396.10 151.4761 59.9950 32.0000 1.9805 1.9821 423.3257 423.7271 0.0595 -1.0000 -1.0000 3334613 1576204396.20 151.4761 59.9950 32.0000 1.9810 1.9825 422.7098 423.1114 0.0596 -1.0000 -1.0000 3334956 1576204396.30 151.4761 59.9950 32.0000 1.9826 1.9841 421.7212 422.1211 0.0595 -1.0000 -1.0000 3335034 1576204396.40 151.4756 59.9950 32.0000 1.9817 1.9832 421.2207 421.6206 0.0596 -1.0000 -1.0000 3335097 1576204396.50 151.4747 59.9950 32.0000 1.9812 1.9827 421.8130 422.2144 0.0596 -1.0000 -1.0000 3335159 1576204396.60 151.4747 59.9950 32.0000 1.9809 1.9824 423.0599 423.4612 0.0595 -1.0000 -1.0000 3335238 1576204396.70 151.4747 59.9950 32.0000 1.9817 1.9833 423.3419 423.7429 0.0595 -1.0000 -1.0000 3335503 1576204396.80 151.4747 59.9950 32.0000 1.9819 1.9835 423.1000 423.5028 0.0597 -1.0000 -1.0000 3335566 1576204396.90 151.4747 59.9950 32.0000 1.9818 1.9833 423.1268 423.5296 0.0597 -1.0000 -1.0000 3335644 1576204397.00 151.5302 59.9950 32.0000 1.9810 1.9826 423.1557 423.5586 0.0594 -1.0000 -1.0000 3335706 1576204397.10 151.5302 59.9950 32.0000 1.9814 1.9830 423.0821 423.4844 0.0597 -1.0000 -1.0000 3335769 1576204397.20 151.5302 59.9950 32.0000 1.9812 1.9828 422.5674 422.9689 0.0596 -1.0000 -1.0000 3336003 1576204397.30 151.5302 59.9950 32.0000 1.9811 1.9826 422.0814 422.4824 0.0597 -1.0000 -1.0000 3336066 1576204397.40 151.5302 59.9950 32.0000 1.9808 1.9823 421.9707 422.3718 0.0596 -1.0000 -1.0000 3336128 1576204397.50 151.5755 59.9950 32.0000 1.9816 1.9832 422.3539 422.7554 0.0597 -1.0000 -1.0000 3336206 1576204397.60 151.5805 59.9950 32.0000 1.9822 1.9837 422.7042 423.1060 0.0596 -1.0000 -1.0000 3336269 1576204397.70 151.5805 59.9950 32.0000 1.9816 1.9831 422.3467 422.7475 0.0596 -1.0000 -1.0000 3336519 1576204397.80 151.5805 59.9950 32.0000 1.9817 1.9833 422.0047 422.4054 0.0596 -1.0000 -1.0000 3336597 1576204397.90 151.5805 59.9950 32.0000 1.9818 1.9834 421.7933 422.1931 0.0594 -1.0000 -1.0000 3336659 1576204398.00 151.5805 59.9950 32.0000 1.9813 1.9828 421.4090 421.8109 0.0598 -1.0000 -1.0000 3336722 1576204398.10 151.4561 59.9950 32.0000 1.9817 1.9833 421.1263 421.5261 0.0596 -1.0000 -1.0000 3336800 1576204398.20 151.4561 59.9950 32.0000 1.9807 1.9823 421.0983 421.4998 0.0599 -1.0000 -1.0000 3336972 1576204398.30 151.4561 59.9950 32.0000 1.9811 1.9826 420.6119 421.0117 0.0596 -1.0000 -1.0000 3337050 1576204398.40 151.4561 59.9950 32.0000 1.9812 1.9827 419.8553 420.2551 0.0597 -1.0000 -1.0000 3337113 1576204398.50 151.4561 59.9950 32.0000 1.9813 1.9829 419.5237 419.9229 0.0597 -1.0000 -1.0000 3337175 1576204398.60 151.4638 59.9950 32.0000 1.9813 1.9828 419.5095 419.9088 0.0597 -1.0000 -1.0000 3337253 1576204398.70 151.4685 59.9950 32.0000 1.9810 1.9826 419.6181 420.0158 0.0595 -1.0000 -1.0000 3337332 1576204398.80 151.4685 59.9950 32.0000 1.9809 1.9825 419.9566 420.3555 0.0596 -1.0000 -1.0000 3337456 1576204398.90 151.4685 59.9950 32.0000 1.9818 1.9833 420.0164 420.4159 0.0597 -1.0000 -1.0000 3337519 1576204399.00 151.4685 59.9950 32.0000 1.9812 1.9827 420.0598 420.4597 0.0598 -1.0000 -1.0000 3337582 1576204399.10 151.4685 59.9950 32.0000 1.9821 1.9837 420.2773 420.6777 0.0597 -1.0000 -1.0000 3337644 1576204399.20 151.4958 59.9950 32.0000 1.9810 1.9825 420.4776 420.8783 0.0599 -1.0000 -1.0000 3337722 1576204399.30 151.4958 59.9950 32.0000 1.9813 1.9828 420.0272 420.4273 0.0597 -1.0000 -1.0000 3338019 1576204399.40 151.4958 59.9950 32.0000 1.9812 1.9828 419.5237 419.9227 0.0596 -1.0000 -1.0000 3338082 1576204399.50 151.4958 59.9950 32.0000 1.9803 1.9819 419.3086 419.7068 0.0596 -1.0000 -1.0000 3338144 1576204399.60 151.4958 59.9950 32.0000 1.9807 1.9822 419.1290 419.5273 0.0596 -1.0000 -1.0000 3338206 1576204399.70 151.5146 59.9952 32.0000 1.9824 1.9840 419.1073 419.5060 0.0597 -1.0000 -1.0000 3338269 1576204399.80 151.5258 59.9954 32.0000 1.9809 1.9824 419.1922 419.5912 0.0597 -1.0000 -1.0000 3338722 1576204399.90 151.5258 59.9954 32.0000 1.9808 1.9824 419.8364 420.2366 0.0599 -1.0000 -1.0000 3338784 1576204400.00 151.5258 59.9954 32.0000 1.9808 1.9824 420.3152 420.7150 0.0597 -1.0000 -1.0000 3338847 1576204400.10 151.5258 59.9954 32.0000 1.9817 1.9833 420.5091 420.9097 0.0597 -1.0000 -1.0000 3338909 1576204400.20 151.5258 59.9954 32.0000 1.9810 1.9826 420.6811 421.0812 0.0597 -1.0000 -1.0000 3338972 1576204400.30 151.3919 59.9954 32.0000 1.9814 1.9830 420.0156 420.4159 0.0599 -1.0000 -1.0000 3339238 1576204400.40 151.3919 59.9954 32.0000 1.9815 1.9830 419.3679 419.7669 0.0597 -1.0000 -1.0000 3339284 1576204400.50 151.3919 59.9954 32.0000 1.9804 1.9819 419.0334 419.4317 0.0597 -1.0000 -1.0000 3339347 1576204400.60 151.3919 59.9954 32.0000 1.9805 1.9821 418.8360 419.2353 0.0598 -1.0000 -1.0000 3339425 1576204400.70 151.3919 59.9954 32.0000 1.9804 1.9820 418.5493 418.9478 0.0597 -1.0000 -1.0000 3339488 1576204400.80 151.5840 59.9954 32.0000 1.9816 1.9831 418.2556 418.6543 0.0598 -1.0000 -1.0000 3339550 1576204400.90 151.5901 59.9954 32.0000 1.9818 1.9833 418.3305 418.7289 0.0597 -1.0000 -1.0000 3339738 1576204401.00 151.5901 59.9954 32.0000 1.9806 1.9821 418.6356 419.0345 0.0598 -1.0000 -1.0000 3339800 1576204401.10 151.5901 59.9954 32.0000 1.9820 1.9835 418.4827 418.8821 0.0599 -1.0000 -1.0000 3339863 1576204401.20 151.5901 59.9954 32.0000 1.9822 1.9838 418.4964 418.8953 0.0597 -1.0000 -1.0000 3339941 1576204401.30 151.5783 59.9954 32.0000 1.9815 1.9830 418.6241 419.0240 0.0600 -1.0000 -1.0000 3340003 1576204401.40 151.5346 59.9954 32.0000 1.9804 1.9820 418.7401 419.1401 0.0599 -1.0000 -1.0000 3340238 1576204401.50 151.5346 59.9954 32.0000 1.9804 1.9820 418.6617 419.0604 0.0597 -1.0000 -1.0000 3340300 1576204401.60 151.5346 59.9954 32.0000 1.9809 1.9824 418.4600 418.8579 0.0599 -1.0000 -1.0000 3340363 1576204401.70 151.5346 59.9954 32.0000 1.9813 1.9829 418.1638 418.5614 0.0598 -1.0000 -1.0000 3340425 1576204401.80 151.5346 59.9954 32.0000 1.9811 1.9827 418.2040 418.6034 0.0599 -1.0000 -1.0000 3340503 1576204401.90 151.4484 59.9954 32.0000 1.9804 1.9819 418.3171 418.7155 0.0597 -1.0000 -1.0000 3340722 1576204402.00 151.4484 59.9954 32.0000 1.9801 1.9817 418.2860 418.6838 0.0597 -1.0000 -1.0000 3340784 1576204402.10 151.4484 59.9954 32.0000 1.9814 1.9830 418.3006 418.6996 0.0599 -1.0000 -1.0000 3340863 1576204402.20 151.4484 59.9954 32.0000 1.9810 1.9825 418.7312 419.1302 0.0597 -1.0000 -1.0000 3340925 1576204402.30 151.4484 59.9954 32.0000 1.9809 1.9824 418.9920 419.3906 0.0597 -1.0000 -1.0000 3340988 1576204402.40 151.4484 59.9954 32.0000 1.9812 1.9827 418.9958 419.3955 0.0598 -1.0000 -1.0000 3341722 1576204402.50 151.5026 59.9954 32.0000 1.9807 1.9823 418.8158 419.2153 0.0599 -1.0000 -1.0000 3341785 1576204402.60 151.5026 59.9954 32.0000 1.9814 1.9830 418.9229 419.3230 0.0600 -1.0000 -1.0000 3341863 1576204402.70 151.5026 59.9954 32.0000 1.9814 1.9830 419.1286 419.5296 0.0600 -1.0000 -1.0000 3341925 1576204402.80 151.5026 59.9954 32.0000 1.9826 1.9842 419.0423 419.4424 0.0599 -1.0000 -1.0000 3341988 1576204402.90 151.5026 59.9954 32.0000 1.9814 1.9829 418.7746 419.1742 0.0599 -1.0000 -1.0000 3342066 1576204403.00 151.5363 59.9954 32.0000 1.9815 1.9830 418.8365 419.2368 0.0600 -1.0000 -1.0000 3342128 1576204403.10 151.5783 59.9954 32.0000 1.9808 1.9824 418.9096 419.3098 0.0599 -1.0000 -1.0000 3342191 1576204403.20 151.5783 59.9954 32.0000 1.9811 1.9827 418.8468 419.2463 0.0598 -1.0000 -1.0000 3342253 1576204403.30 151.5783 59.9954 32.0000 1.9818 1.9833 418.6948 419.0941 0.0598 -1.0000 -1.0000 3342316 1576204403.40 151.5783 59.9954 32.0000 1.9823 1.9839 418.7027 419.1011 0.0597 -1.0000 -1.0000 3342441 1576204403.50 151.5783 59.9954 32.0000 1.9809 1.9825 418.8007 419.1993 0.0597 -1.0000 -1.0000 3342519 1576204403.60 151.5618 59.9954 32.0000 1.9814 1.9829 418.5683 418.9682 0.0599 -1.0000 -1.0000 3342581 1576204403.70 151.5618 59.9954 32.0000 1.9815 1.9831 418.4566 418.8554 0.0598 -1.0000 -1.0000 3342644 1576204403.80 151.5618 59.9954 32.0000 1.9816 1.9831 418.4815 418.8806 0.0598 -1.0000 -1.0000 3342722 1576204403.90 151.5618 59.9954 32.0000 1.9810 1.9825 418.5616 418.9610 0.0598 -1.0000 -1.0000 3342784 1576204404.00 151.5618 59.9954 32.0000 1.9808 1.9824 418.6140 419.0138 0.0599 -1.0000 -1.0000 3342847 1576204404.10 151.5338 59.9960 32.0000 1.9818 1.9834 418.3283 418.7270 0.0597 -1.0000 -1.0000 3342909 1576204404.20 151.5338 59.9960 32.0000 1.9820 1.9835 418.2784 418.6768 0.0598 -1.0000 -1.0000 3342988 1576204404.30 151.5338 59.9960 32.0000 1.9810 1.9826 418.6134 419.0134 0.0600 -1.0000 -1.0000 3343050 1576204404.40 151.5338 59.9960 32.0000 1.9821 1.9836 418.5545 418.9551 0.0601 -1.0000 -1.0000 3343113 1576204404.50 151.5338 59.9960 32.0000 1.9818 1.9834 418.7176 419.1167 0.0598 -1.0000 -1.0000 3343175 1576204404.60 151.5338 59.9960 32.0000 1.9817 1.9833 418.6659 419.0668 0.0600 -1.0000 -1.0000 3343253 1576204404.70 151.5338 59.9960 32.0000 1.9819 1.9834 418.8499 419.2504 0.0600 -1.0000 -1.0000 3343316 1576204404.80 151.5338 59.9960 32.0000 1.9811 1.9827 419.1902 419.5909 0.0599 -1.0000 -1.0000 3343378 1576204404.90 151.5338 59.9960 32.0000 1.9818 1.9833 419.1420 419.5421 0.0599 -1.0000 -1.0000 3343441 1576204405.00 151.5338 59.9960 32.0000 1.9823 1.9839 419.1104 419.5104 0.0599 -1.0000 -1.0000 3343519 1576204405.10 151.5338 59.9960 32.0000 1.9814 1.9830 419.3337 419.7342 0.0599 -1.0000 -1.0000 3343581 1576204405.20 151.6251 59.9960 32.0000 1.9812 1.9827 420.1503 420.5512 0.0599 -1.0000 -1.0000 3343644 1576204405.30 151.6251 59.9960 32.0000 1.9817 1.9833 420.0634 420.4641 0.0599 -1.0000 -1.0000 3343706 1576204405.40 151.6251 59.9960 32.0000 1.9823 1.9838 419.9133 420.3149 0.0600 -1.0000 -1.0000 3343785 1576204405.50 151.6251 59.9960 32.0000 1.9821 1.9836 419.8637 420.2647 0.0599 -1.0000 -1.0000 3344238 1576204405.60 151.6251 59.9960 32.0000 1.9808 1.9823 419.5378 419.9385 0.0599 -1.0000 -1.0000 3344300 1576204405.70 151.6251 59.9960 32.0000 1.9823 1.9839 418.9479 419.3482 0.0599 -1.0000 -1.0000 3344363 1576204405.80 151.5133 59.9960 32.0000 1.9811 1.9827 418.8852 419.2850 0.0599 -1.0000 -1.0000 3344441 1576204405.90 151.5133 59.9960 32.0000 1.9811 1.9826 419.2462 419.6465 0.0599 -1.0000 -1.0000 3344503 1576204406.00 151.5133 59.9960 32.0000 1.9808 1.9824 419.1244 419.5249 0.0600 -1.0000 -1.0000 3344784 1576204406.10 151.5133 59.9960 32.0000 1.9816 1.9832 418.9309 419.3316 0.0600 -1.0000 -1.0000 3344863 1576204406.20 151.5133 59.9960 32.0000 1.9812 1.9828 418.8029 419.2029 0.0599 -1.0000 -1.0000 3344925 1576204406.30 151.5256 59.9960 32.0000 1.9810 1.9825 418.8056 419.2048 0.0599 -1.0000 -1.0000 3344988 1576204406.40 151.5299 59.9960 32.0000 1.9812 1.9827 419.5219 419.9226 0.0599 -1.0000 -1.0000 3345050 1576204406.50 151.5299 59.9960 32.0000 1.9819 1.9835 421.3766 421.7785 0.0598 -1.0000 -1.0000 3345238 1576204406.60 151.5299 59.9960 32.0000 1.9830 1.9846 422.6398 423.0424 0.0598 -1.0000 -1.0000 3345300 1576204406.70 151.5299 59.9960 32.0000 1.9813 1.9829 423.9634 424.3681 0.0599 -1.0000 -1.0000 3345363 1576204406.80 151.5299 59.9960 32.0000 1.9812 1.9827 424.4562 424.8607 0.0597 -1.0000 -1.0000 3345441 1576204406.90 151.5229 59.9960 32.0000 1.9818 1.9834 423.7650 424.1695 0.0599 -1.0000 -1.0000 3345519 1576204407.00 151.5229 59.9960 32.0000 1.9824 1.9839 424.2465 424.6526 0.0601 -1.0000 -1.0000 3345753 1576204407.10 151.5229 59.9960 32.0000 1.9807 1.9822 425.1788 425.5852 0.0599 -1.0000 -1.0000 3345816 1576204407.20 151.5229 59.9960 32.0000 1.9812 1.9827 425.0867 425.4920 0.0598 -1.0000 -1.0000 3345894 1576204407.30 151.5229 59.9960 32.0000 1.9815 1.9831 424.4643 424.8691 0.0598 -1.0000 -1.0000 3345941 1576204407.40 151.5494 59.9960 32.0000 1.9810 1.9826 423.8455 424.2503 0.0599 -1.0000 -1.0000 3346003 1576204407.50 151.5517 59.9960 32.0000 1.9812 1.9828 423.0970 423.5009 0.0599 -1.0000 -1.0000 3346206 1576204407.60 151.5517 59.9960 32.0000 1.9818 1.9833 422.4003 422.8046 0.0600 -1.0000 -1.0000 3346269 1576204407.70 151.5517 59.9960 32.0000 1.9814 1.9830 421.5500 421.9527 0.0599 -1.0000 -1.0000 3346347 1576204407.80 151.5517 59.9960 32.0000 1.9825 1.9841 420.9476 421.3491 0.0598 -1.0000 -1.0000 3346425 1576204407.90 151.5517 59.9960 32.0000 1.9811 1.9827 421.4618 421.8653 0.0601 -1.0000 -1.0000 3346488 1576204408.00 151.4905 59.9960 32.0000 1.9808 1.9823 421.3782 421.7811 0.0599 -1.0000 -1.0000 3346550 1576204408.10 151.4905 59.9960 32.0000 1.9817 1.9833 421.1033 421.5048 0.0598 -1.0000 -1.0000 3346988 1576204408.20 151.4905 59.9960 32.0000 1.9815 1.9830 421.8248 422.2266 0.0598 -1.0000 -1.0000 3347050 1576204408.30 151.4905 59.9960 32.0000 1.9812 1.9828 422.6193 423.0226 0.0599 -1.0000 -1.0000 3347128 1576204408.40 151.4905 59.9960 32.0000 1.9819 1.9834 423.1405 423.5448 0.0600 -1.0000 -1.0000 3347191 1576204408.50 151.4905 59.9960 32.0000 1.9814 1.9829 423.5456 423.9505 0.0600 -1.0000 -1.0000 3347253 1576204408.60 151.5047 59.9960 32.0000 1.9813 1.9828 423.9195 424.3244 0.0599 -1.0000 -1.0000 3347550 1576204408.70 151.5047 59.9960 32.0000 1.9803 1.9819 423.8243 424.2287 0.0599 -1.0000 -1.0000 3347613 1576204408.80 151.5047 59.9960 32.0000 1.9813 1.9828 423.4074 423.8108 0.0597 -1.0000 -1.0000 3347675 1576204408.90 151.5047 59.9960 32.0000 1.9822 1.9838 422.5393 422.9422 0.0598 -1.0000 -1.0000 3347753 1576204409.00 151.5047 59.9960 32.0000 1.9817 1.9833 422.0119 422.4137 0.0598 -1.0000 -1.0000 3347816 1576204409.10 151.5639 59.9960 32.0000 1.9810 1.9825 422.3612 422.7633 0.0597 -1.0000 -1.0000 3347878 1576204409.20 151.5846 59.9960 32.0000 1.9814 1.9830 423.3339 423.7375 0.0598 -1.0000 -1.0000 3347956 1576204409.30 151.5846 59.9960 32.0000 1.9821 1.9837 423.1596 423.5622 0.0597 -1.0000 -1.0000 3348019 1576204409.40 151.5846 59.9960 32.0000 1.9817 1.9832 422.2657 422.6678 0.0598 -1.0000 -1.0000 3348081 1576204409.50 151.5846 59.9960 32.0000 1.9811 1.9826 421.2610 421.6624 0.0597 -1.0000 -1.0000 3348144 1576204409.60 151.5846 59.9960 32.0000 1.9816 1.9831 420.1108 420.5114 0.0598 -1.0000 -1.0000 3348206 1576204409.70 151.5335 59.9965 32.0000 1.9815 1.9831 419.1895 419.5889 0.0598 -1.0000 -1.0000 3348269 1576204409.80 151.5335 59.9965 32.0000 1.9811 1.9827 419.2846 419.6847 0.0598 -1.0000 -1.0000 3348347 1576204409.90 151.5335 59.9965 32.0000 1.9806 1.9822 419.8221 420.2222 0.0598 -1.0000 -1.0000 3348409 1576204410.00 151.5335 59.9965 32.0000 1.9819 1.9835 420.2913 420.6916 0.0597 -1.0000 -1.0000 3348472 1576204410.10 151.5335 59.9965 32.0000 1.9815 1.9831 420.9054 421.3049 0.0596 -1.0000 -1.0000 3348972 1576204410.20 151.5335 59.9965 32.0000 1.9817 1.9832 421.3013 421.7014 0.0596 -1.0000 -1.0000 3349034 1576204410.30 151.4780 59.9965 32.0000 1.9821 1.9837 420.7690 421.1704 0.0598 -1.0000 -1.0000 3349113 1576204410.40 151.4780 59.9965 32.0000 1.9824 1.9840 420.2903 420.6909 0.0598 -1.0000 -1.0000 3349175 1576204410.50 151.4780 59.9965 32.0000 1.9817 1.9832 420.0825 420.4829 0.0598 -1.0000 -1.0000 3349238 1576204410.60 151.4780 59.9965 32.0000 1.9809 1.9824 420.0501 420.4495 0.0596 -1.0000 -1.0000 3349300 1576204410.70 151.4780 59.9965 32.0000 1.9812 1.9828 420.0837 420.4846 0.0598 -1.0000 -1.0000 3349363 1576204410.80 151.4780 59.9965 32.0000 1.9820 1.9836 420.5792 420.9798 0.0597 -1.0000 -1.0000 3349425 1576204410.90 151.6057 59.9965 32.0000 1.9823 1.9839 421.4546 421.8557 0.0597 -1.0000 -1.0000 3349503 1576204411.00 151.6057 59.9965 32.0000 1.9816 1.9831 422.0032 422.4049 0.0597 -1.0000 -1.0000 3349566 1576204411.10 151.6057 59.9965 32.0000 1.9817 1.9833 422.8764 423.2791 0.0598 -1.0000 -1.0000 3349753 1576204411.20 151.6057 59.9965 32.0000 1.9823 1.9839 423.1708 423.5732 0.0596 -1.0000 -1.0000 3349816 1576204411.30 151.6057 59.9965 32.0000 1.9822 1.9837 422.8216 423.2240 0.0597 -1.0000 -1.0000 3349894 1576204411.40 151.5276 59.9965 32.0000 1.9817 1.9832 423.8503 424.2530 0.0596 -1.0000 -1.0000 3349941 1576204411.50 151.5019 59.9965 32.0000 1.9814 1.9829 424.6084 425.0129 0.0598 -1.0000 -1.0000 3350019 1576204411.60 151.5019 59.9965 32.0000 1.9813 1.9828 424.9893 425.3942 0.0598 -1.0000 -1.0000 3350081 1576204411.70 151.5019 59.9965 32.0000 1.9816 1.9831 423.7995 424.2030 0.0597 -1.0000 -1.0000 3350456 1576204411.80 151.5019 59.9965 32.0000 1.9809 1.9824 421.6669 422.0677 0.0596 -1.0000 -1.0000 3350534 1576204411.90 151.5019 59.9965 32.0000 1.9807 1.9823 420.1994 420.5988 0.0597 -1.0000 -1.0000 3350597 1576204412.00 151.4181 59.9965 32.0000 1.9820 1.9836 419.4105 419.8104 0.0598 -1.0000 -1.0000 3350659 1576204412.10 151.4181 59.9965 32.0000 1.9822 1.9837 419.2072 419.6067 0.0598 -1.0000 -1.0000 3350738 1576204412.20 151.4181 59.9965 32.0000 1.9813 1.9828 419.2014 419.6002 0.0597 -1.0000 -1.0000 3350956 1576204412.30 151.4181 59.9965 32.0000 1.9803 1.9818 419.4383 419.8378 0.0597 -1.0000 -1.0000 3351034 1576204412.40 151.4181 59.9965 32.0000 1.9811 1.9826 419.6984 420.0971 0.0595 -1.0000 -1.0000 3351097 1576204412.50 151.4454 59.9965 32.0000 1.9816 1.9831 419.9566 420.3551 0.0596 -1.0000 -1.0000 3351159 1576204412.60 151.4454 59.9965 32.0000 1.9823 1.9839 419.8701 420.2706 0.0598 -1.0000 -1.0000 3351222 1576204412.70 151.4454 59.9965 32.0000 1.9817 1.9833 419.8593 420.2588 0.0597 -1.0000 -1.0000 3351566 1576204412.80 151.4454 59.9965 32.0000 1.9813 1.9828 419.8915 420.2910 0.0597 -1.0000 -1.0000 3351628 1576204412.90 151.4454 59.9965 32.0000 1.9820 1.9836 419.8245 420.2242 0.0597 -1.0000 -1.0000 3351706 1576204413.00 151.4615 59.9965 32.0000 1.9819 1.9834 419.9075 420.3071 0.0597 -1.0000 -1.0000 3351769 1576204413.10 151.5358 59.9965 32.0000 1.9812 1.9828 420.0661 420.4656 0.0596 -1.0000 -1.0000 3351831 1576204413.20 151.5358 59.9965 32.0000 1.9819 1.9834 420.2502 420.6491 0.0595 -1.0000 -1.0000 3352222 1576204413.30 151.5358 59.9965 32.0000 1.9816 1.9832 420.5534 420.9534 0.0597 -1.0000 -1.0000 3352284 1576204413.40 151.5358 59.9965 32.0000 1.9821 1.9837 421.0714 421.4716 0.0596 -1.0000 -1.0000 3352347 1576204413.50 151.5358 59.9965 32.0000 1.9805 1.9821 421.4158 421.8167 0.0597 -1.0000 -1.0000 3352441 1576204413.60 151.4951 59.9965 32.0000 1.9813 1.9829 420.9870 421.3869 0.0596 -1.0000 -1.0000 3352503 1576204413.70 151.4951 59.9965 32.0000 1.9823 1.9839 420.4145 420.8139 0.0595 -1.0000 -1.0000 3352722 1576204413.80 151.4951 59.9965 32.0000 1.9819 1.9835 419.9684 420.3672 0.0596 -1.0000 -1.0000 3352800 1576204413.90 151.4951 59.9965 32.0000 1.9812 1.9827 419.5724 419.9710 0.0596 -1.0000 -1.0000 3352863 1576204414.00 151.4951 59.9965 32.0000 1.9813 1.9829 419.4048 419.8039 0.0596 -1.0000 -1.0000 3352925 1576204414.10 151.4848 59.9965 32.0000 1.9824 1.9839 418.9426 419.3410 0.0598 -1.0000 -1.0000 3353019 1576204414.20 151.4305 59.9965 32.0000 1.9824 1.9839 418.6244 419.0224 0.0596 -1.0000 -1.0000 3353081 1576204414.30 151.4305 59.9965 32.0000 1.9812 1.9828 418.7151 419.1118 0.0595 -1.0000 -1.0000 3353144 1576204414.40 151.4305 59.9965 32.0000 1.9813 1.9828 418.6182 419.0159 0.0596 -1.0000 -1.0000 3353206 1576204414.50 151.4305 59.9965 32.0000 1.9811 1.9826 418.6575 419.0554 0.0596 -1.0000 -1.0000 3353269 1576204414.60 151.4305 59.9965 32.0000 1.9824 1.9839 418.4959 418.8931 0.0596 -1.0000 -1.0000 3353347 1576204414.70 151.5313 59.9974 32.0000 1.9814 1.9830 418.6793 419.0773 0.0596 -1.0000 -1.0000 3353409 1576204414.80 151.5313 59.9974 32.0000 1.9812 1.9827 419.0259 419.4241 0.0596 -1.0000 -1.0000 3353519 1576204414.90 151.5313 59.9974 32.0000 1.9812 1.9828 419.5429 419.9416 0.0597 -1.0000 -1.0000 3353581 1576204415.00 151.5313 59.9974 32.0000 1.9817 1.9833 420.1300 420.5292 0.0596 -1.0000 -1.0000 3353644 1576204415.10 151.5313 59.9974 32.0000 1.9816 1.9832 420.0547 420.4539 0.0597 -1.0000 -1.0000 3353706 1576204415.20 151.5307 59.9974 32.0000 1.9814 1.9830 419.8599 420.2600 0.0597 -1.0000 -1.0000 3353785 1576204415.30 151.5297 59.9974 32.0000 1.9810 1.9826 419.0889 419.4868 0.0595 -1.0000 -1.0000 3353972 1576204415.40 151.5297 59.9974 32.0000 1.9823 1.9838 418.8889 419.2864 0.0595 -1.0000 -1.0000 3354035 1576204415.50 151.5297 59.9974 32.0000 1.9811 1.9826 419.1458 419.5440 0.0596 -1.0000 -1.0000 3354113 1576204415.60 151.5297 59.9974 32.0000 1.9807 1.9822 419.2197 419.6168 0.0595 -1.0000 -1.0000 3354175 1576204415.70 151.5297 59.9974 32.0000 1.9815 1.9831 419.0732 419.4712 0.0596 -1.0000 -1.0000 3354238 1576204415.80 151.4533 59.9974 32.0000 1.9814 1.9830 419.0239 419.4218 0.0596 -1.0000 -1.0000 3354909 1576204415.90 151.4533 59.9974 32.0000 1.9811 1.9826 419.3096 419.7085 0.0597 -1.0000 -1.0000 3354972 1576204416.00 151.4533 59.9974 32.0000 1.9811 1.9826 419.4481 419.8468 0.0596 -1.0000 -1.0000 3355034 1576204416.10 151.4533 59.9974 32.0000 1.9815 1.9830 419.3004 419.6985 0.0595 -1.0000 -1.0000 3355113 1576204416.20 151.4533 59.9974 32.0000 1.9818 1.9833 419.2668 419.6643 0.0596 -1.0000 -1.0000 3355175 1576204416.30 151.4533 59.9974 32.0000 1.9818 1.9833 419.4161 419.8149 0.0596 -1.0000 -1.0000 3355472 1576204416.40 151.5219 59.9974 32.0000 1.9806 1.9822 419.4408 419.8400 0.0598 -1.0000 -1.0000 3355535 1576204416.50 151.5238 59.9974 32.0000 1.9820 1.9835 419.3217 419.7211 0.0597 -1.0000 -1.0000 3355597 1576204416.60 151.5238 59.9974 32.0000 1.9815 1.9830 419.3168 419.7158 0.0598 -1.0000 -1.0000 3355675 1576204416.70 151.5238 59.9974 32.0000 1.9814 1.9829 420.1242 420.5248 0.0598 -1.0000 -1.0000 3355738 1576204416.80 151.5238 59.9974 32.0000 1.9807 1.9823 421.1075 421.5082 0.0597 -1.0000 -1.0000 3355800 1576204416.90 151.5270 59.9974 32.0000 1.9809 1.9825 420.6556 421.0554 0.0596 -1.0000 -1.0000 3355878 1576204417.00 151.5650 59.9974 32.0000 1.9823 1.9839 420.2435 420.6431 0.0596 -1.0000 -1.0000 3355941 1576204417.10 151.5650 59.9974 32.0000 1.9816 1.9832 420.3713 420.7707 0.0596 -1.0000 -1.0000 3356003 1576204417.20 151.5650 59.9974 32.0000 1.9807 1.9822 420.5036 420.9047 0.0598 -1.0000 -1.0000 3356066 1576204417.30 151.5650 59.9974 32.0000 1.9812 1.9827 420.4016 420.8017 0.0597 -1.0000 -1.0000 3356128 1576204417.40 151.5621 59.9974 32.0000 1.9813 1.9829 420.0298 420.4295 0.0597 -1.0000 -1.0000 3356488 1576204417.50 151.4909 59.9974 32.0000 1.9817 1.9833 420.0389 420.4375 0.0595 -1.0000 -1.0000 3356566 1576204417.60 151.4909 59.9974 32.0000 1.9810 1.9826 420.2432 420.6417 0.0595 -1.0000 -1.0000 3356628 1576204417.70 151.4909 59.9974 32.0000 1.9812 1.9828 420.1512 420.5502 0.0595 -1.0000 -1.0000 3356691 1576204417.80 151.4909 59.9974 32.0000 1.9817 1.9832 420.0328 420.4329 0.0598 -1.0000 -1.0000 3356769 1576204417.90 151.4909 59.9974 32.0000 1.9811 1.9827 420.4131 420.8132 0.0597 -1.0000 -1.0000 3356831 1576204418.00 151.4987 59.9974 32.0000 1.9804 1.9819 420.1570 420.5558 0.0595 -1.0000 -1.0000 3356894 1576204418.10 151.5065 59.9974 32.0000 1.9815 1.9831 419.7861 420.1846 0.0596 -1.0000 -1.0000 3356956 1576204418.20 151.5065 59.9974 32.0000 1.9815 1.9830 419.4109 419.8094 0.0596 -1.0000 -1.0000 3357019 1576204418.30 151.5065 59.9974 32.0000 1.9817 1.9833 419.1810 419.5792 0.0596 -1.0000 -1.0000 3357097 1576204418.40 151.5065 59.9974 32.0000 1.9818 1.9834 418.9605 419.3584 0.0596 -1.0000 -1.0000 3357222 1576204418.50 151.5065 59.9974 32.0000 1.9810 1.9826 418.9126 419.3109 0.0596 -1.0000 -1.0000 3357285 1576204418.60 151.5065 59.9974 32.0000 1.9815 1.9831 418.8848 419.2834 0.0598 -1.0000 -1.0000 3357363 1576204418.70 151.4950 59.9974 32.0000 1.9816 1.9832 418.8487 419.2468 0.0596 -1.0000 -1.0000 3357425 1576204418.80 151.4709 59.9974 32.0000 1.9814 1.9830 418.8727 419.2706 0.0595 -1.0000 -1.0000 3357488 1576204418.90 151.4709 59.9974 32.0000 1.9803 1.9819 418.7878 419.1853 0.0596 -1.0000 -1.0000 3357972 1576204419.00 151.4709 59.9974 32.0000 1.9817 1.9833 418.5417 418.9394 0.0596 -1.0000 -1.0000 3358035 1576204419.10 151.4709 59.9974 32.0000 1.9816 1.9832 418.4784 418.8763 0.0596 -1.0000 -1.0000 3358097 1576204419.20 151.4709 59.9974 32.0000 1.9821 1.9836 418.6308 419.0277 0.0595 -1.0000 -1.0000 3358175 1576204419.30 151.4709 59.9974 32.0000 1.9812 1.9828 418.9524 419.3502 0.0596 -1.0000 -1.0000 3358284 1576204419.40 151.4709 59.9974 32.0000 1.9811 1.9827 419.1475 419.5462 0.0596 -1.0000 -1.0000 3358472 1576204419.50 151.4709 59.9974 32.0000 1.9818 1.9834 419.0002 419.3980 0.0596 -1.0000 -1.0000 3358566 1576204419.60 151.4709 59.9974 32.0000 1.9814 1.9830 418.9637 419.3616 0.0596 -1.0000 -1.0000 3358628 1576204419.70 151.4709 59.9974 32.0000 1.9819 1.9834 419.2889 419.6879 0.0597 -1.0000 -1.0000 3358691 1576204419.80 151.5203 59.9973 32.0000 1.9825 1.9840 419.9121 420.3114 0.0596 -1.0000 -1.0000 3358769 1576204419.90 151.5422 59.9973 32.0000 1.9810 1.9826 421.0412 421.4405 0.0595 -1.0000 -1.0000 3358831 1576204420.00 151.5422 59.9973 32.0000 1.9813 1.9829 422.0293 422.4299 0.0596 -1.0000 -1.0000 3358956 1576204420.10 151.5422 59.9973 32.0000 1.9819 1.9834 422.8816 423.2842 0.0597 -1.0000 -1.0000 3359019 1576204420.20 151.5422 59.9973 32.0000 1.9818 1.9833 422.9889 423.3905 0.0595 -1.0000 -1.0000 3359081 1576204420.30 151.5422 59.9973 32.0000 1.9822 1.9838 421.4152 421.8152 0.0596 -1.0000 -1.0000 3359159 1576204420.40 151.5438 59.9973 32.0000 1.9810 1.9826 419.9803 420.3788 0.0595 -1.0000 -1.0000 3359222 1576204420.50 151.5564 59.9973 32.0000 1.9815 1.9831 419.3445 419.7423 0.0595 -1.0000 -1.0000 3359285 1576204420.60 151.5564 59.9973 32.0000 1.9810 1.9826 419.6107 420.0088 0.0595 -1.0000 -1.0000 3359363 1576204420.70 151.5564 59.9973 32.0000 1.9811 1.9827 423.9821 424.3842 0.0595 -1.0000 -1.0000 3359425 1576204420.80 151.5564 59.9973 32.0000 1.9813 1.9829 424.9622 425.3656 0.0596 -1.0000 -1.0000 3359488 1576204420.90 151.5564 59.9973 32.0000 1.9812 1.9827 421.9747 422.3755 0.0596 -1.0000 -1.0000 3359550 1576204421.00 151.5564 59.9973 32.0000 1.9817 1.9832 421.6294 422.0302 0.0596 -1.0000 -1.0000 3359785 1576204421.10 151.5225 59.9973 32.0000 1.9817 1.9832 422.3828 422.7838 0.0595 -1.0000 -1.0000 3359847 1576204421.20 151.5225 59.9973 32.0000 1.9808 1.9824 422.3347 422.7359 0.0596 -1.0000 -1.0000 3359925 1576204421.30 151.5225 59.9973 32.0000 1.9816 1.9832 422.2914 422.6921 0.0595 -1.0000 -1.0000 3359988 1576204421.40 151.5225 59.9973 32.0000 1.9819 1.9835 421.5725 421.9728 0.0595 -1.0000 -1.0000 3400050 1576204421.50 151.5225 59.9973 32.0000 1.9826 1.9841 420.4633 420.8616 0.0594 -1.0000 -1.0000 3400113 1576204421.60 151.5222 59.9973 32.0000 1.9818 1.9833 420.2194 420.6168 0.0593 -1.0000 -1.0000 3400175 1576204421.70 151.5078 59.9973 32.0000 1.9811 1.9826 420.3880 420.7866 0.0594 -1.0000 -1.0000 3400238 1576204421.80 151.5078 59.9973 32.0000 1.9814 1.9830 422.4011 422.8015 0.0595 -1.0000 -1.0000 3400316 1576204421.90 151.5078 59.9973 32.0000 1.9817 1.9832 430.3799 430.7880 0.0595 -1.0000 -1.0000 3400378 1576204422.00 151.5078 59.9973 32.0000 1.9815 1.9831 438.9102 439.3263 0.0594 -1.0000 -1.0000 3400972 1576204422.10 151.5078 59.9973 32.0000 1.9811 1.9826 438.7198 439.1359 0.0596 -1.0000 -1.0000 3401050 1576204422.20 151.6036 59.9973 32.0000 1.9814 1.9829 435.7534 436.1667 0.0594 -1.0000 -1.0000 3401113 1576204422.30 151.6036 59.9973 32.0000 1.9817 1.9832 431.9294 432.3394 0.0595 -1.0000 -1.0000 3401175 1576204422.40 151.6036 59.9973 32.0000 1.9818 1.9833 427.8461 428.2528 0.0596 -1.0000 -1.0000 3401238 1576204422.50 151.6036 59.9973 32.0000 1.9817 1.9833 423.9122 424.3138 0.0594 -1.0000 -1.0000 3401472 1576204422.60 151.6036 59.9973 32.0000 1.9818 1.9833 421.8515 422.2507 0.0594 -1.0000 -1.0000 3401738 1576204422.70 151.5839 59.9973 32.0000 1.9821 1.9837 421.1597 421.5586 0.0595 -1.0000 -1.0000 3401800 1576204422.80 151.5591 59.9973 32.0000 1.9814 1.9830 420.6987 421.0972 0.0594 -1.0000 -1.0000 3401863 1576204422.90 151.5591 59.9973 32.0000 1.9813 1.9829 420.4396 420.8391 0.0596 -1.0000 -1.0000 3401925 1576204423.00 151.5591 59.9973 32.0000 1.9811 1.9826 420.2842 420.6825 0.0594 -1.0000 -1.0000 3401988 1576204423.10 151.5591 59.9973 32.0000 1.9814 1.9830 419.8307 420.2282 0.0594 -1.0000 -1.0000 3402050 1576204423.20 151.5591 59.9973 32.0000 1.9822 1.9837 419.0236 419.4206 0.0595 -1.0000 -1.0000 3402128 1576204423.30 151.5255 59.9973 32.0000 1.9814 1.9830 419.0991 419.4965 0.0596 -1.0000 -1.0000 3402191 1576204423.40 151.5255 59.9973 32.0000 1.9807 1.9822 419.2093 419.6080 0.0595 -1.0000 -1.0000 3402253 1576204423.50 151.5255 59.9973 32.0000 1.9813 1.9828 421.7270 422.1277 0.0597 -1.0000 -1.0000 3402753 1576204423.60 151.5255 59.9973 32.0000 1.9819 1.9835 428.3688 428.7747 0.0595 -1.0000 -1.0000 3402816 1576204423.70 151.5255 59.9973 32.0000 1.9815 1.9830 434.8062 435.2187 0.0596 -1.0000 -1.0000 3402878 1576204423.80 151.5299 59.9973 32.0000 1.9819 1.9834 434.8081 435.2207 0.0595 -1.0000 -1.0000 3402956 1576204423.90 151.5299 59.9973 32.0000 1.9823 1.9838 431.4462 431.8556 0.0595 -1.0000 -1.0000 3403019 1576204424.00 151.5299 59.9973 32.0000 1.9820 1.9836 432.1272 432.5367 0.0594 -1.0000 -1.0000 3403081 1576204424.10 151.5299 59.9973 32.0000 1.9826 1.9841 434.9300 435.3422 0.0595 -1.0000 -1.0000 3403159 1576204424.20 151.5299 59.9973 32.0000 1.9815 1.9831 433.2054 433.6154 0.0594 -1.0000 -1.0000 3403222 1576204424.30 151.5299 59.9973 32.0000 1.9817 1.9832 429.0760 429.4829 0.0595 -1.0000 -1.0000 3403285 1576204424.40 151.6250 59.9973 32.0000 1.9824 1.9840 428.4323 428.8390 0.0595 -1.0000 -1.0000 3403347 1576204424.50 151.6250 59.9973 32.0000 1.9818 1.9834 429.8892 430.2965 0.0594 -1.0000 -1.0000 3403409 1576204424.60 151.6250 59.9973 32.0000 1.9812 1.9828 432.9524 433.3630 0.0595 -1.0000 -1.0000 3403488 1576204424.70 151.6250 59.9973 32.0000 1.9815 1.9831 436.7135 437.1281 0.0596 -1.0000 -1.0000 3403550 1576204424.80 151.6250 59.9973 32.0000 1.9820 1.9836 437.1255 437.5410 0.0597 -1.0000 -1.0000 3403613 1576204424.90 151.5950 59.9973 32.0000 1.9819 1.9834 431.6049 432.0146 0.0595 -1.0000 -1.0000 3403691 1576204425.00 151.5529 59.9972 32.0000 1.9810 1.9826 426.8380 427.2421 0.0593 -1.0000 -1.0000 3403753 1576204425.10 151.5529 59.9972 32.0000 1.9808 1.9824 424.5683 424.9701 0.0594 -1.0000 -1.0000 3403988 1576204425.20 151.5529 59.9972 32.0000 1.9805 1.9821 422.7223 423.1223 0.0593 -1.0000 -1.0000 3404050 1576204425.30 151.5529 59.9972 32.0000 1.9822 1.9837 421.5998 421.9988 0.0594 -1.0000 -1.0000 3404113 1576204425.40 151.5529 59.9972 32.0000 1.9816 1.9831 421.0232 421.4219 0.0594 -1.0000 -1.0000 3404175 1576204425.50 151.5529 59.9972 32.0000 1.9808 1.9823 420.9287 421.3274 0.0594 -1.0000 -1.0000 3404253 1576204425.60 151.4682 59.9972 32.0000 1.9814 1.9830 420.9418 421.3404 0.0594 -1.0000 -1.0000 3404488 1576204425.70 151.4682 59.9972 32.0000 1.9817 1.9833 421.1298 421.5291 0.0595 -1.0000 -1.0000 3404550 1576204425.80 151.4682 59.9972 32.0000 1.9820 1.9835 421.7527 422.1516 0.0594 -1.0000 -1.0000 3404628 1576204425.90 151.4682 59.9972 32.0000 1.9821 1.9836 421.7627 422.1621 0.0594 -1.0000 -1.0000 3404691 1576204426.00 151.4682 59.9972 32.0000 1.9812 1.9827 422.9267 423.3269 0.0594 -1.0000 -1.0000 3404753 1576204426.10 151.4817 59.9972 32.0000 1.9812 1.9827 423.4633 423.8644 0.0595 -1.0000 -1.0000 3404972 1576204426.20 151.5938 59.9972 32.0000 1.9820 1.9836 422.8314 423.2323 0.0594 -1.0000 -1.0000 3405034 1576204426.30 151.5938 59.9972 32.0000 1.9820 1.9835 422.4697 422.8698 0.0594 -1.0000 -1.0000 3405113 1576204426.40 151.5938 59.9972 32.0000 1.9817 1.9833 424.3465 424.7482 0.0594 -1.0000 -1.0000 3405175 1576204426.50 151.5938 59.9972 32.0000 1.9813 1.9829 425.2783 425.6812 0.0595 -1.0000 -1.0000 3405238 1576204426.60 151.5938 59.9972 32.0000 1.9816 1.9831 422.8560 423.2566 0.0593 -1.0000 -1.0000 3405722 1576204426.70 151.5871 59.9972 32.0000 1.9821 1.9837 420.4955 420.8933 0.0594 -1.0000 -1.0000 3405785 1576204426.80 151.5788 59.9972 32.0000 1.9817 1.9833 419.8163 420.2134 0.0593 -1.0000 -1.0000 3405847 1576204426.90 151.5788 59.9972 32.0000 1.9802 1.9818 419.8751 420.2726 0.0595 -1.0000 -1.0000 3405925 1576204427.00 151.5788 59.9972 32.0000 1.9815 1.9831 420.6495 421.0479 0.0594 -1.0000 -1.0000 3405988 1576204427.10 151.5788 59.9972 32.0000 1.9817 1.9832 421.6938 422.0932 0.0594 -1.0000 -1.0000 3406050 1576204427.20 151.5788 59.9972 32.0000 1.9811 1.9826 422.0958 422.4952 0.0594 -1.0000 -1.0000 3406238 1576204427.30 151.4764 59.9972 32.0000 1.9810 1.9825 422.2197 422.6204 0.0596 -1.0000 -1.0000 3406300 1576204427.40 151.4764 59.9972 32.0000 1.9815 1.9830 421.7815 422.1802 0.0593 -1.0000 -1.0000 3406378 1576204427.50 151.4764 59.9972 32.0000 1.9822 1.9837 421.3758 421.7739 0.0593 -1.0000 -1.0000 3406441 1576204427.60 151.4764 59.9972 32.0000 1.9813 1.9828 420.8542 421.2521 0.0593 -1.0000 -1.0000 3406503 1576204427.70 151.4764 59.9972 32.0000 1.9814 1.9829 420.1215 420.5179 0.0592 -1.0000 -1.0000 3406566 1576204427.80 151.4092 59.9972 32.0000 1.9813 1.9828 419.1077 419.5040 0.0594 -1.0000 -1.0000 3406644 1576204427.90 151.3955 59.9972 32.0000 1.9822 1.9838 420.2259 420.6235 0.0592 -1.0000 -1.0000 3406706 1576204428.00 151.3955 59.9972 32.0000 1.9814 1.9830 422.9206 423.3210 0.0594 -1.0000 -1.0000 3406769 1576204428.10 151.3955 59.9972 32.0000 1.9807 1.9822 422.7047 423.1049 0.0594 -1.0000 -1.0000 3406863 1576204428.20 151.3955 59.9972 32.0000 1.9814 1.9829 420.5319 420.9300 0.0594 -1.0000 -1.0000 3406925 1576204428.30 151.3955 59.9972 32.0000 1.9823 1.9838 418.8725 419.2681 0.0593 -1.0000 -1.0000 3407003 1576204428.40 151.4859 59.9972 32.0000 1.9811 1.9826 421.1189 421.5175 0.0593 -1.0000 -1.0000 3407066 1576204428.50 151.4859 59.9972 32.0000 1.9808 1.9823 427.5328 427.9368 0.0593 -1.0000 -1.0000 3407128 1576204428.60 151.4859 59.9972 32.0000 1.9809 1.9824 438.7334 439.1487 0.0594 -1.0000 -1.0000 3407206 1576204428.70 151.4859 59.9972 32.0000 1.9809 1.9825 444.9851 445.4063 0.0594 -1.0000 -1.0000 3407472 1576204428.80 151.4859 59.9972 32.0000 1.9816 1.9832 444.9204 445.3413 0.0594 -1.0000 -1.0000 3407535 1576204428.90 151.4834 59.9972 32.0000 1.9803 1.9818 443.6414 444.0616 0.0594 -1.0000 -1.0000 3407613 1576204429.00 151.4834 59.9972 32.0000 1.9811 1.9827 441.5127 441.9300 0.0593 -1.0000 -1.0000 3407675 1576204429.10 151.4834 59.9972 32.0000 1.9814 1.9830 436.8997 437.3142 0.0595 -1.0000 -1.0000 3407738 1576204429.20 151.4834 59.9972 32.0000 1.9816 1.9832 432.6875 433.0978 0.0595 -1.0000 -1.0000 3408019 1576204429.30 151.4834 59.9972 32.0000 1.9810 1.9825 434.7096 435.1218 0.0594 -1.0000 -1.0000 3408081 1576204429.40 151.4834 59.9972 32.0000 1.9805 1.9820 437.2814 437.6946 0.0593 -1.0000 -1.0000 3408144 1576204429.50 151.4198 59.9972 32.0000 1.9811 1.9827 438.6913 439.1060 0.0593 -1.0000 -1.0000 3408222 1576204429.60 151.4198 59.9972 32.0000 1.9811 1.9827 438.3741 438.7905 0.0596 -1.0000 -1.0000 3408284 1576204429.70 151.4198 59.9972 32.0000 1.9810 1.9826 437.5449 437.9588 0.0594 -1.0000 -1.0000 3408769 1576204429.80 151.4198 59.9972 32.0000 1.9807 1.9823 437.6540 438.0690 0.0595 -1.0000 -1.0000 3408831 1576204429.90 151.4198 59.9972 32.0000 1.9814 1.9829 437.5958 438.0111 0.0595 -1.0000 -1.0000 3408909 1576204430.00 151.4198 59.9972 32.0000 1.9818 1.9834 437.9168 438.3311 0.0594 -1.0000 -1.0000 3408972 1576204430.10 151.4838 59.9975 32.0000 1.9812 1.9827 435.5481 435.9606 0.0594 -1.0000 -1.0000 3409034 1576204430.20 151.4838 59.9975 32.0000 1.9808 1.9824 432.5897 432.9995 0.0595 -1.0000 -1.0000 3409097 1576204430.30 151.4838 59.9975 32.0000 1.9813 1.9829 433.4440 433.8554 0.0594 -1.0000 -1.0000 3409175 1576204430.40 151.4838 59.9975 32.0000 1.9819 1.9834 429.0613 429.4664 0.0593 -1.0000 -1.0000 3409238 1576204430.50 151.4838 59.9975 32.0000 1.9814 1.9829 425.1599 425.5624 0.0594 -1.0000 -1.0000 3409300 1576204430.60 151.4975 59.9975 32.0000 1.9809 1.9824 421.0916 421.4916 0.0595 -1.0000 -1.0000 3409378 1576204430.70 151.5055 59.9975 32.0000 1.9804 1.9819 419.3198 419.7173 0.0595 -1.0000 -1.0000 3409441 1576204430.80 151.5055 59.9975 32.0000 1.9815 1.9830 418.5817 418.9788 0.0595 -1.0000 -1.0000 3409972 1576204430.90 151.5055 59.9975 32.0000 1.9813 1.9829 418.3150 418.7118 0.0595 -1.0000 -1.0000 3410050 1576204431.00 151.5055 59.9975 32.0000 1.9807 1.9822 418.1598 418.5551 0.0592 -1.0000 -1.0000 3410113 1576204431.10 151.5055 59.9975 32.0000 1.9805 1.9820 417.9917 418.3874 0.0595 -1.0000 -1.0000 3410175 1576204431.20 151.4355 59.9975 32.0000 1.9814 1.9830 417.8914 418.2876 0.0595 -1.0000 -1.0000 3410253 1576204431.30 151.4355 59.9975 32.0000 1.9816 1.9831 417.8822 418.2782 0.0595 -1.0000 -1.0000 3410316 1576204431.40 151.4355 59.9975 32.0000 1.9806 1.9822 417.9867 418.3826 0.0594 -1.0000 -1.0000 3410378 1576204431.50 151.4355 59.9975 32.0000 1.9811 1.9827 417.9999 418.3952 0.0593 -1.0000 -1.0000 3410456 1576204431.60 151.4355 59.9975 32.0000 1.9815 1.9831 418.0595 418.4555 0.0594 -1.0000 -1.0000 3410519 1576204431.70 151.4552 59.9975 32.0000 1.9815 1.9830 418.2527 418.6483 0.0593 -1.0000 -1.0000 3410581 1576204431.80 151.4552 59.9975 32.0000 1.9818 1.9834 419.0600 419.4575 0.0596 -1.0000 -1.0000 3410769 1576204431.90 151.4552 59.9975 32.0000 1.9820 1.9836 420.4102 420.8086 0.0594 -1.0000 -1.0000 3410831 1576204432.00 151.4552 59.9975 32.0000 1.9817 1.9833 420.9778 421.3756 0.0593 -1.0000 -1.0000 3410894 1576204432.10 151.4552 59.9975 32.0000 1.9810 1.9826 421.2708 421.6691 0.0593 -1.0000 -1.0000 3410972 1576204432.20 151.4552 59.9975 32.0000 1.9814 1.9829 421.5749 421.9752 0.0596 -1.0000 -1.0000 3411034 1576204432.30 151.4552 59.9975 32.0000 1.9814 1.9830 421.7857 422.1861 0.0595 -1.0000 -1.0000 3411238 1576204432.40 151.4620 59.9975 32.0000 1.9826 1.9841 421.6299 422.0294 0.0595 -1.0000 -1.0000 3411300 1576204432.50 151.4620 59.9975 32.0000 1.9815 1.9830 421.9711 422.3714 0.0595 -1.0000 -1.0000 3411363 1576204432.60 151.4620 59.9975 32.0000 1.9818 1.9833 422.4727 422.8736 0.0595 -1.0000 -1.0000 3411441 1576204432.70 151.4620 59.9975 32.0000 1.9813 1.9828 422.3428 422.7426 0.0594 -1.0000 -1.0000 3411503 1576204432.80 151.4620 59.9975 32.0000 1.9815 1.9830 422.2722 422.6727 0.0595 -1.0000 -1.0000 3411550 1576204432.90 151.4620 59.9975 32.0000 1.9814 1.9830 422.0906 422.4906 0.0594 -1.0000 -1.0000 3411628 1576204433.00 151.4620 59.9975 32.0000 1.9817 1.9832 422.1187 422.5193 0.0595 -1.0000 -1.0000 3411691 1576204433.10 151.4620 59.9975 32.0000 1.9828 1.9843 421.9543 422.3537 0.0594 -1.0000 -1.0000 3411753 1576204433.20 151.4620 59.9975 32.0000 1.9816 1.9831 421.5263 421.9253 0.0594 -1.0000 -1.0000 3411831 1576204433.30 151.4620 59.9975 32.0000 1.9811 1.9826 420.4453 420.8444 0.0596 -1.0000 -1.0000 3412628 1576204433.40 151.4618 59.9975 32.0000 1.9809 1.9825 419.8492 420.2475 0.0595 -1.0000 -1.0000 3412691 1576204433.50 151.4545 59.9975 32.0000 1.9818 1.9834 419.3471 419.7446 0.0595 -1.0000 -1.0000 3412753 1576204433.60 151.4545 59.9975 32.0000 1.9816 1.9832 418.8315 419.2285 0.0595 -1.0000 -1.0000 3412816 1576204433.70 151.4545 59.9975 32.0000 1.9814 1.9830 418.7943 419.1931 0.0595 -1.0000 -1.0000 3412894 1576204433.80 151.4545 59.9975 32.0000 1.9809 1.9825 418.6485 419.0461 0.0595 -1.0000 -1.0000 3412972 1576204433.90 151.4545 59.9975 32.0000 1.9815 1.9830 418.5175 418.9148 0.0595 -1.0000 -1.0000 3413034 1576204434.00 151.5215 59.9975 32.0000 1.9816 1.9832 418.4258 418.8225 0.0595 -1.0000 -1.0000 3413081 1576204434.10 151.5299 59.9975 32.0000 1.9810 1.9825 418.7462 419.1437 0.0596 -1.0000 -1.0000 3413159 1576204434.20 151.5299 59.9975 32.0000 1.9808 1.9823 418.8480 419.2459 0.0596 -1.0000 -1.0000 3413222 1576204434.30 151.5299 59.9975 32.0000 1.9813 1.9829 418.8042 419.2023 0.0596 -1.0000 -1.0000 3413300 1576204434.40 151.5299 59.9975 32.0000 1.9816 1.9832 418.6259 419.0229 0.0595 -1.0000 -1.0000 3413363 1576204434.50 151.5299 59.9975 32.0000 1.9816 1.9831 418.5948 418.9909 0.0594 -1.0000 -1.0000 3413425 1576204434.60 151.5512 59.9968 32.0000 1.9814 1.9829 418.8299 419.2279 0.0597 -1.0000 -1.0000 3413503 1576204434.70 151.5537 59.9968 32.0000 1.9809 1.9824 418.7990 419.1976 0.0597 -1.0000 -1.0000 3413566 1576204434.80 151.5537 59.9968 32.0000 1.9813 1.9829 418.7406 419.1391 0.0598 -1.0000 -1.0000 3413628 1576204434.90 151.5537 59.9968 32.0000 1.9809 1.9825 418.8017 419.2000 0.0596 -1.0000 -1.0000 3413769 1576204435.00 151.5537 59.9968 32.0000 1.9809 1.9825 418.9299 419.3277 0.0596 -1.0000 -1.0000 3413831 1576204435.10 151.5537 59.9968 32.0000 1.9806 1.9821 419.1145 419.5128 0.0596 -1.0000 -1.0000 3413894 1576204435.20 151.4124 59.9968 32.0000 1.9811 1.9827 419.1517 419.5511 0.0598 -1.0000 -1.0000 3413972 1576204435.30 151.4124 59.9968 32.0000 1.9811 1.9827 419.1236 419.5223 0.0597 -1.0000 -1.0000 3414035 1576204435.40 151.4124 59.9968 32.0000 1.9807 1.9823 419.3180 419.7163 0.0596 -1.0000 -1.0000 3414253 1576204435.50 151.4124 59.9968 32.0000 1.9810 1.9825 419.3831 419.7824 0.0597 -1.0000 -1.0000 3414331 1576204435.60 151.4124 59.9968 32.0000 1.9810 1.9826 419.1816 419.5798 0.0596 -1.0000 -1.0000 3414394 1576204435.70 151.4254 59.9968 32.0000 1.9815 1.9831 418.8891 419.2882 0.0598 -1.0000 -1.0000 3414456 1576204435.80 151.4275 59.9968 32.0000 1.9816 1.9832 418.8770 419.2750 0.0596 -1.0000 -1.0000 3414519 1576204435.90 151.4275 59.9968 32.0000 1.9812 1.9828 418.7656 419.1637 0.0597 -1.0000 -1.0000 3415003 1576204436.00 151.4275 59.9968 32.0000 1.9818 1.9833 418.6251 419.0234 0.0597 -1.0000 -1.0000 3415066 1576204436.10 151.4275 59.9968 32.0000 1.9822 1.9837 418.4498 418.8477 0.0596 -1.0000 -1.0000 3415144 1576204436.20 151.4333 59.9968 32.0000 1.9815 1.9831 418.4144 418.8129 0.0597 -1.0000 -1.0000 3415206 1576204436.30 151.5222 59.9968 32.0000 1.9816 1.9832 418.4886 418.8858 0.0596 -1.0000 -1.0000 3415285 1576204436.40 151.5222 59.9968 32.0000 1.9807 1.9822 418.4899 418.8882 0.0597 -1.0000 -1.0000 3415503 1576204436.50 151.5222 59.9968 32.0000 1.9810 1.9826 418.1154 418.5135 0.0598 -1.0000 -1.0000 3415566 1576204436.60 151.5222 59.9968 32.0000 1.9816 1.9831 418.2118 418.6098 0.0596 -1.0000 -1.0000 3415644 1576204436.70 151.5222 59.9968 32.0000 1.9811 1.9827 418.3899 418.7875 0.0597 -1.0000 -1.0000 3415706 1576204436.80 151.5231 59.9968 32.0000 1.9807 1.9823 418.4683 418.8668 0.0597 -1.0000 -1.0000 3415769 1576204436.90 151.5649 59.9968 32.0000 1.9814 1.9830 418.2429 418.6408 0.0597 -1.0000 -1.0000 3415847 1576204437.00 151.5649 59.9968 32.0000 1.9817 1.9832 418.3389 418.7370 0.0597 -1.0000 -1.0000 3416019 1576204437.10 151.5649 59.9968 32.0000 1.9808 1.9824 418.3589 418.7572 0.0597 -1.0000 -1.0000 3416081 1576204437.20 151.5649 59.9968 32.0000 1.9809 1.9825 418.2138 418.6122 0.0597 -1.0000 -1.0000 3416159 1576204437.30 151.5649 59.9968 32.0000 1.9821 1.9836 418.0738 418.4720 0.0597 -1.0000 -1.0000 3416222 1576204437.40 151.4612 59.9968 32.0000 1.9817 1.9832 418.1152 418.5130 0.0597 -1.0000 -1.0000 3416284 1576204437.50 151.4612 59.9968 32.0000 1.9812 1.9828 418.2867 418.6847 0.0597 -1.0000 -1.0000 3416519 1576204437.60 151.4612 59.9968 32.0000 1.9816 1.9831 418.4777 418.8755 0.0596 -1.0000 -1.0000 3416581 1576204437.70 151.4612 59.9968 32.0000 1.9817 1.9833 418.3891 418.7871 0.0598 -1.0000 -1.0000 3416644 1576204437.80 151.4612 59.9968 32.0000 1.9820 1.9836 418.2627 418.6614 0.0598 -1.0000 -1.0000 3416722 1576204437.90 151.4612 59.9968 32.0000 1.9811 1.9827 418.3447 418.7434 0.0598 -1.0000 -1.0000 3416784 1576204438.00 151.4709 59.9968 32.0000 1.9817 1.9833 418.2869 418.6850 0.0597 -1.0000 -1.0000 3417472 1576204438.10 151.4709 59.9968 32.0000 1.9824 1.9840 418.1705 418.5683 0.0597 -1.0000 -1.0000 3417550 1576204438.20 151.4709 59.9968 32.0000 1.9813 1.9829 418.2979 418.6965 0.0598 -1.0000 -1.0000 3417613 1576204438.30 151.4709 59.9968 32.0000 1.9803 1.9818 418.3500 418.7486 0.0598 -1.0000 -1.0000 3417675 1576204438.40 151.4709 59.9968 32.0000 1.9812 1.9828 418.3337 418.7313 0.0596 -1.0000 -1.0000 3417738 1576204438.50 151.5677 59.9968 32.0000 1.9818 1.9833 418.2657 418.6641 0.0598 -1.0000 -1.0000 3417800 1576204438.60 151.5677 59.9968 32.0000 1.9820 1.9835 418.2589 418.6572 0.0597 -1.0000 -1.0000 3417878 1576204438.70 151.5677 59.9968 32.0000 1.9812 1.9828 418.4537 418.8519 0.0598 -1.0000 -1.0000 3417941 1576204438.80 151.5677 59.9968 32.0000 1.9816 1.9831 418.3259 418.7257 0.0600 -1.0000 -1.0000 3418035 1576204438.90 151.5677 59.9968 32.0000 1.9816 1.9831 418.0465 418.4448 0.0598 -1.0000 -1.0000 3418113 1576204439.00 151.4904 59.9968 32.0000 1.9818 1.9833 418.2205 418.6182 0.0596 -1.0000 -1.0000 3418175 1576204439.10 151.4501 59.9968 32.0000 1.9817 1.9832 418.5205 418.9189 0.0597 -1.0000 -1.0000 3418238 1576204439.20 151.4501 59.9968 32.0000 1.9818 1.9833 418.5196 418.9183 0.0598 -1.0000 -1.0000 3418300 1576204439.30 151.4501 59.9968 32.0000 1.9813 1.9828 418.5541 418.9533 0.0598 -1.0000 -1.0000 3418363 1576204439.40 151.4501 59.9968 32.0000 1.9817 1.9832 418.8337 419.2322 0.0596 -1.0000 -1.0000 3418425 1576204439.50 151.4501 59.9968 32.0000 1.9811 1.9827 419.1391 419.5367 0.0597 -1.0000 -1.0000 3418534 1576204439.60 151.4501 59.9968 32.0000 1.9804 1.9820 418.8636 419.2638 0.0599 -1.0000 -1.0000 3418613 1576204439.70 151.5872 59.9969 32.0000 1.9812 1.9828 418.4259 418.8249 0.0598 -1.0000 -1.0000 3418675 1576204439.80 151.5872 59.9969 32.0000 1.9814 1.9830 418.0908 418.4900 0.0599 -1.0000 -1.0000 3418753 1576204439.90 151.5872 59.9969 32.0000 1.9813 1.9829 418.1186 418.5165 0.0597 -1.0000 -1.0000 3418816 1576204440.00 151.5872 59.9969 32.0000 1.9814 1.9830 418.2794 418.6774 0.0597 -1.0000 -1.0000 3418878 1576204440.10 151.5872 59.9969 32.0000 1.9812 1.9828 418.1919 418.5903 0.0598 -1.0000 -1.0000 3418941 1576204440.20 151.5872 59.9969 32.0000 1.9823 1.9839 418.1424 418.5405 0.0598 -1.0000 -1.0000 3419003 1576204440.30 151.5872 59.9969 32.0000 1.9814 1.9830 418.1569 418.5549 0.0597 -1.0000 -1.0000 3419081 1576204440.40 151.5872 59.9969 32.0000 1.9814 1.9830 418.2541 418.6517 0.0596 -1.0000 -1.0000 3419144 1576204440.50 151.5872 59.9969 32.0000 1.9818 1.9833 418.0617 418.4592 0.0597 -1.0000 -1.0000 3419269 1576204440.60 151.5872 59.9969 32.0000 1.9818 1.9834 418.2243 418.6221 0.0597 -1.0000 -1.0000 3419331 1576204440.70 151.5872 59.9969 32.0000 1.9810 1.9826 418.2535 418.6522 0.0598 -1.0000 -1.0000 3419410 1576204440.80 151.5429 59.9969 32.0000 1.9815 1.9831 418.1537 418.5513 0.0597 -1.0000 -1.0000 3419472 1576204440.90 151.5429 59.9969 32.0000 1.9821 1.9836 418.0677 418.4665 0.0599 -1.0000 -1.0000 3419535 1576204441.00 151.5429 59.9969 32.0000 1.9814 1.9829 417.8999 418.2985 0.0598 -1.0000 -1.0000 3419769 1576204441.10 151.5429 59.9969 32.0000 1.9811 1.9826 418.0870 418.4853 0.0598 -1.0000 -1.0000 3419831 1576204441.20 151.5429 59.9969 32.0000 1.9809 1.9824 418.1980 418.5958 0.0597 -1.0000 -1.0000 3419910 1576204441.30 151.5246 59.9969 32.0000 1.9804 1.9819 418.1329 418.5312 0.0597 -1.0000 -1.0000 3419972 1576204441.40 151.5238 59.9969 32.0000 1.9811 1.9827 418.0266 418.4249 0.0598 -1.0000 -1.0000 3420035 1576204441.50 151.5238 59.9969 32.0000 1.9811 1.9827 418.2906 418.6894 0.0597 -1.0000 -1.0000 3420113 1576204441.60 151.5238 59.9969 32.0000 1.9811 1.9827 418.3020 418.6996 0.0597 -1.0000 -1.0000 3420238 1576204441.70 151.5238 59.9969 32.0000 1.9812 1.9827 418.0376 418.4350 0.0596 -1.0000 -1.0000 3420284 1576204441.80 151.5238 59.9969 32.0000 1.9819 1.9834 417.7420 418.1386 0.0596 -1.0000 -1.0000 3420363 1576204441.90 151.5344 59.9969 32.0000 1.9816 1.9831 417.6952 418.0934 0.0598 -1.0000 -1.0000 3420425 1576204442.00 151.5484 59.9969 32.0000 1.9803 1.9818 417.9876 418.3855 0.0597 -1.0000 -1.0000 3420488 1576204442.10 151.5484 59.9969 32.0000 1.9812 1.9827 418.1035 418.5014 0.0597 -1.0000 -1.0000 3420738 1576204442.20 151.5484 59.9969 32.0000 1.9823 1.9838 417.9783 418.3762 0.0597 -1.0000 -1.0000 3420800 1576204442.30 151.5484 59.9969 32.0000 1.9823 1.9838 417.8395 418.2373 0.0597 -1.0000 -1.0000 3420863 1576204442.40 151.5484 59.9969 32.0000 1.9812 1.9828 417.9660 418.3635 0.0597 -1.0000 -1.0000 3420925 1576204442.50 151.5549 59.9969 32.0000 1.9802 1.9817 418.0610 418.4593 0.0598 -1.0000 -1.0000 3420988 1576204442.60 151.5625 59.9969 32.0000 1.9811 1.9827 417.9536 418.3518 0.0598 -1.0000 -1.0000 3421238 1576204442.70 151.5625 59.9969 32.0000 1.9818 1.9834 417.9713 418.3688 0.0596 -1.0000 -1.0000 3421300 1576204442.80 151.5625 59.9969 32.0000 1.9816 1.9832 418.1664 418.5657 0.0598 -1.0000 -1.0000 3421363 1576204442.90 151.5625 59.9969 32.0000 1.9815 1.9830 418.1585 418.5561 0.0597 -1.0000 -1.0000 3421425 1576204443.00 151.5625 59.9969 32.0000 1.9827 1.9842 418.1111 418.5089 0.0597 -1.0000 -1.0000 3421488 1576204443.10 151.5524 59.9969 32.0000 1.9823 1.9838 418.0515 418.4501 0.0598 -1.0000 -1.0000 3421722 1576204443.20 151.5524 59.9969 32.0000 1.9814 1.9830 417.9961 418.3938 0.0597 -1.0000 -1.0000 3421800 1576204443.30 151.5524 59.9969 32.0000 1.9814 1.9829 418.0307 418.4278 0.0596 -1.0000 -1.0000 3421863 1576204443.40 151.5524 59.9969 32.0000 1.9819 1.9835 417.7580 418.1549 0.0596 -1.0000 -1.0000 3421925 1576204443.50 151.5524 59.9969 32.0000 1.9819 1.9834 417.7110 418.1081 0.0597 -1.0000 -1.0000 3422003 1576204443.60 151.4529 59.9969 32.0000 1.9807 1.9823 417.8049 418.2027 0.0597 -1.0000 -1.0000 3422550 1576204443.70 151.4529 59.9969 32.0000 1.9811 1.9826 417.9680 418.3652 0.0596 -1.0000 -1.0000 3422613 1576204443.80 151.4529 59.9969 32.0000 1.9815 1.9830 417.6661 418.0638 0.0598 -1.0000 -1.0000 3422691 1576204443.90 151.4529 59.9969 32.0000 1.9808 1.9824 417.8729 418.2709 0.0597 -1.0000 -1.0000 3422753 1576204444.00 151.4529 59.9969 32.0000 1.9813 1.9829 417.9800 418.3780 0.0598 -1.0000 -1.0000 3422816 1576204444.10 151.4570 59.9969 32.0000 1.9816 1.9832 417.8582 418.2564 0.0598 -1.0000 -1.0000 3423003 1576204444.20 151.5173 59.9969 32.0000 1.9813 1.9829 418.0071 418.4048 0.0597 -1.0000 -1.0000 3423066 1576204444.30 151.5173 59.9969 32.0000 1.9804 1.9819 418.1373 418.5351 0.0597 -1.0000 -1.0000 3423144 1576204444.40 151.5173 59.9969 32.0000 1.9814 1.9829 418.0906 418.4877 0.0596 -1.0000 -1.0000 3423206 1576204444.50 151.5173 59.9969 32.0000 1.9815 1.9830 417.9950 418.3916 0.0596 -1.0000 -1.0000 3423269 1576204444.60 151.5173 59.9969 32.0000 1.9812 1.9827 417.9869 418.3843 0.0597 -1.0000 -1.0000 3423331 1576204444.70 151.5697 59.9964 32.0000 1.9807 1.9822 418.0885 418.4866 0.0598 -1.0000 -1.0000 3423456 1576204444.80 151.5697 59.9964 32.0000 1.9808 1.9824 418.2059 418.6028 0.0596 -1.0000 -1.0000 3423519 1576204444.90 151.5697 59.9964 32.0000 1.9822 1.9837 418.0081 418.4060 0.0597 -1.0000 -1.0000 3423597 1576204445.00 151.5697 59.9964 32.0000 1.9813 1.9828 418.0433 418.4405 0.0596 -1.0000 -1.0000 3423659 1576204445.10 151.5697 59.9964 32.0000 1.9808 1.9823 418.0359 418.4333 0.0597 -1.0000 -1.0000 3423722 1576204445.20 151.4996 59.9964 32.0000 1.9811 1.9826 417.8882 418.2861 0.0597 -1.0000 -1.0000 3423800 1576204445.30 151.4551 59.9964 32.0000 1.9818 1.9834 417.9688 418.3650 0.0595 -1.0000 -1.0000 3423863 1576204445.40 151.4551 59.9964 32.0000 1.9809 1.9825 419.0717 419.4697 0.0596 -1.0000 -1.0000 3423925 1576204445.50 151.4551 59.9964 32.0000 1.9805 1.9820 421.6008 422.0022 0.0597 -1.0000 -1.0000 3423988 1576204445.60 151.4551 59.9964 32.0000 1.9803 1.9819 423.9690 424.3716 0.0596 -1.0000 -1.0000 3424050 1576204445.70 151.4551 59.9964 32.0000 1.9817 1.9832 425.9632 426.3673 0.0595 -1.0000 -1.0000 3424238 1576204445.80 151.4617 59.9964 32.0000 1.9821 1.9837 426.1288 426.5343 0.0597 -1.0000 -1.0000 3424300 1576204445.90 151.4617 59.9964 32.0000 1.9820 1.9835 424.2503 424.6536 0.0596 -1.0000 -1.0000 3424363 1576204446.00 151.4617 59.9964 32.0000 1.9808 1.9824 422.4833 422.8839 0.0595 -1.0000 -1.0000 3424425 1576204446.10 151.4617 59.9964 32.0000 1.9817 1.9832 422.4414 422.8432 0.0597 -1.0000 -1.0000 3424503 1576204446.20 151.4617 59.9964 32.0000 1.9818 1.9834 422.5112 422.9131 0.0597 -1.0000 -1.0000 3424722 1576204446.30 151.4617 59.9964 32.0000 1.9813 1.9829 422.3371 422.7384 0.0596 -1.0000 -1.0000 3424800 1576204446.40 151.5376 59.9964 32.0000 1.9813 1.9829 423.0974 423.4980 0.0594 -1.0000 -1.0000 3424863 1576204446.50 151.5376 59.9964 32.0000 1.9819 1.9834 426.8627 427.2679 0.0596 -1.0000 -1.0000 3424925 1576204446.60 151.5376 59.9964 32.0000 1.9824 1.9839 429.3191 429.7266 0.0595 -1.0000 -1.0000 3425003 1576204446.70 151.5376 59.9964 32.0000 1.9813 1.9828 427.1560 427.5615 0.0596 -1.0000 -1.0000 3425222 1576204446.80 151.5376 59.9964 32.0000 1.9807 1.9822 427.2384 427.6440 0.0595 -1.0000 -1.0000 3425285 1576204446.90 151.5317 59.9964 32.0000 1.9815 1.9831 430.7959 431.2051 0.0597 -1.0000 -1.0000 3425363 1576204447.00 151.5306 59.9964 32.0000 1.9816 1.9831 437.2185 437.6336 0.0595 -1.0000 -1.0000 3425425 1576204447.10 151.5306 59.9964 32.0000 1.9814 1.9830 443.0849 443.5052 0.0595 -1.0000 -1.0000 3425488 1576204447.20 151.5306 59.9964 32.0000 1.9813 1.9828 444.7598 445.1817 0.0595 -1.0000 -1.0000 3426003 1576204447.30 151.5306 59.9964 32.0000 1.9811 1.9827 444.0385 444.4596 0.0596 -1.0000 -1.0000 3426066 1576204447.40 151.5261 59.9964 32.0000 1.9815 1.9831 442.9030 443.3229 0.0594 -1.0000 -1.0000 3426128 1576204447.50 151.4796 59.9964 32.0000 1.9815 1.9830 443.1190 443.5391 0.0595 -1.0000 -1.0000 3426191 1576204447.60 151.4796 59.9964 32.0000 1.9814 1.9829 443.0937 443.5140 0.0595 -1.0000 -1.0000 3426253 1576204447.70 151.4796 59.9964 32.0000 1.9817 1.9832 442.7324 443.1513 0.0593 -1.0000 -1.0000 3426316 1576204447.80 151.4796 59.9964 32.0000 1.9821 1.9837 443.2148 443.6351 0.0594 -1.0000 -1.0000 3426394 1576204447.90 151.4796 59.9964 32.0000 1.9818 1.9834 443.9896 444.4100 0.0595 -1.0000 -1.0000 3426456 1576204448.00 151.5916 59.9964 32.0000 1.9813 1.9828 444.8890 445.3113 0.0596 -1.0000 -1.0000 3426519 1576204448.10 151.5940 59.9964 32.0000 1.9815 1.9831 444.4199 444.8411 0.0595 -1.0000 -1.0000 3426597 1576204448.20 151.5940 59.9964 32.0000 1.9826 1.9842 441.4503 441.8695 0.0596 -1.0000 -1.0000 3426784 1576204448.30 151.5940 59.9964 32.0000 1.9827 1.9843 439.5195 439.9367 0.0596 -1.0000 -1.0000 3426863 1576204448.40 151.5940 59.9964 32.0000 1.9819 1.9834 439.5977 440.0152 0.0596 -1.0000 -1.0000 3426925 1576204448.50 151.5884 59.9964 32.0000 1.9815 1.9831 440.2693 440.6861 0.0595 -1.0000 -1.0000 3426972 1576204448.60 151.5677 59.9964 32.0000 1.9816 1.9831 440.5389 440.9575 0.0596 -1.0000 -1.0000 3427050 1576204448.70 151.5677 59.9964 32.0000 1.9811 1.9826 437.6334 438.0488 0.0595 -1.0000 -1.0000 3427113 1576204448.80 151.5677 59.9964 32.0000 1.9806 1.9822 430.5305 430.9387 0.0595 -1.0000 -1.0000 3427503 1576204448.90 151.5677 59.9964 32.0000 1.9816 1.9831 425.0394 425.4431 0.0595 -1.0000 -1.0000 3427566 1576204449.00 151.5677 59.9964 32.0000 1.9814 1.9830 423.3035 423.7043 0.0594 -1.0000 -1.0000 3427628 1576204449.10 151.4814 59.9964 32.0000 1.9817 1.9833 423.9344 424.3368 0.0595 -1.0000 -1.0000 3427691 1576204449.20 151.4814 59.9964 32.0000 1.9814 1.9830 422.5839 422.9835 0.0593 -1.0000 -1.0000 3427769 1576204449.30 151.4814 59.9964 32.0000 1.9817 1.9833 420.2634 420.6621 0.0595 -1.0000 -1.0000 3427988 1576204449.40 151.4814 59.9964 32.0000 1.9815 1.9830 420.2883 420.6868 0.0595 -1.0000 -1.0000 3428050 1576204449.50 151.4814 59.9964 32.0000 1.9817 1.9833 421.7894 422.1893 0.0595 -1.0000 -1.0000 3428128 1576204449.60 151.4814 59.9964 32.0000 1.9815 1.9831 423.1001 423.5002 0.0593 -1.0000 -1.0000 3428191 1576204449.70 151.4915 59.9964 32.0000 1.9813 1.9829 423.4540 423.8550 0.0594 -1.0000 -1.0000 3428253 1576204449.80 151.4915 59.9964 32.0000 1.9817 1.9833 422.6347 423.0351 0.0595 -1.0000 -1.0000 3428503 1576204449.90 151.4915 59.9964 32.0000 1.9821 1.9836 422.6969 423.0967 0.0593 -1.0000 -1.0000 3428566 1576204450.00 151.4915 59.9964 32.0000 1.9821 1.9836 423.1788 423.5786 0.0593 -1.0000 -1.0000 3428628 1576204450.10 151.4915 59.9964 32.0000 1.9820 1.9835 423.6228 424.0244 0.0595 -1.0000 -1.0000 3428691 1576204450.20 151.4915 59.9964 32.0000 1.9808 1.9824 424.4384 424.8400 0.0594 -1.0000 -1.0000 3428753 1576204450.30 151.4961 59.9964 32.0000 1.9815 1.9830 425.4843 425.8877 0.0595 -1.0000 -1.0000 3429003 1576204450.40 151.4987 59.9964 32.0000 1.9825 1.9840 425.1095 425.5128 0.0595 -1.0000 -1.0000 3429066 1576204450.50 151.4987 59.9964 32.0000 1.9812 1.9827 422.8509 423.2514 0.0594 -1.0000 -1.0000 3429253 1576204450.60 151.4987 59.9964 32.0000 1.9808 1.9823 420.6619 421.0591 0.0593 -1.0000 -1.0000 3429332 1576204450.70 151.4987 59.9964 32.0000 1.9812 1.9828 419.3862 419.7832 0.0594 -1.0000 -1.0000 3429394 1576204450.80 151.4987 59.9964 32.0000 1.9819 1.9835 418.9909 419.3880 0.0595 -1.0000 -1.0000 3429769 1576204450.90 151.4555 59.9964 32.0000 1.9815 1.9830 419.2711 419.6686 0.0594 -1.0000 -1.0000 3429847 1576204451.00 151.4555 59.9964 32.0000 1.9809 1.9824 418.9867 419.3830 0.0594 -1.0000 -1.0000 3429910 1576204451.10 151.4555 59.9964 32.0000 1.9812 1.9828 418.5274 418.9243 0.0595 -1.0000 -1.0000 3429972 1576204451.20 151.4555 59.9964 32.0000 1.9816 1.9831 418.2714 418.6680 0.0595 -1.0000 -1.0000 3430035 1576204451.30 151.4555 59.9964 32.0000 1.9816 1.9831 418.3134 418.7098 0.0595 -1.0000 -1.0000 3430097 1576204451.40 151.4511 59.9964 32.0000 1.9814 1.9829 418.5453 418.9407 0.0592 -1.0000 -1.0000 3430175 1576204451.50 151.4509 59.9964 32.0000 1.9814 1.9829 418.9240 419.3205 0.0594 -1.0000 -1.0000 3430238 1576204451.60 151.4509 59.9964 32.0000 1.9816 1.9831 419.4278 419.8251 0.0595 -1.0000 -1.0000 3430300 1576204451.70 151.4509 59.9964 32.0000 1.9824 1.9839 419.2602 419.6576 0.0594 -1.0000 -1.0000 3430363 1576204451.80 151.4509 59.9964 32.0000 1.9824 1.9840 419.3097 419.7068 0.0594 -1.0000 -1.0000 3430503 1576204451.90 151.4871 59.9964 32.0000 1.9815 1.9831 419.5962 419.9938 0.0595 -1.0000 -1.0000 3430566 1576204452.00 151.5681 59.9964 32.0000 1.9823 1.9839 419.5833 419.9821 0.0596 -1.0000 -1.0000 3430644 1576204452.10 151.5681 59.9964 32.0000 1.9824 1.9839 419.6804 420.0789 0.0595 -1.0000 -1.0000 3430722 1576204452.20 151.5681 59.9964 32.0000 1.9810 1.9826 420.5384 420.9375 0.0595 -1.0000 -1.0000 3430784 1576204452.30 151.5681 59.9964 32.0000 1.9810 1.9825 424.3589 424.7613 0.0596 -1.0000 -1.0000 3430863 1576204452.40 151.5681 59.9964 32.0000 1.9815 1.9831 427.2167 427.6208 0.0592 -1.0000 -1.0000 3430925 1576204452.50 151.6022 59.9964 32.0000 1.9824 1.9839 427.8770 428.2818 0.0594 -1.0000 -1.0000 3430988 1576204452.60 151.6022 59.9964 32.0000 1.9821 1.9836 427.4375 427.8426 0.0595 -1.0000 -1.0000 3431050 1576204452.70 151.6022 59.9964 32.0000 1.9816 1.9831 428.6062 429.0125 0.0594 -1.0000 -1.0000 3431113 1576204452.80 151.6022 59.9964 32.0000 1.9813 1.9828 428.8286 429.2342 0.0594 -1.0000 -1.0000 3431503 1576204452.90 151.6022 59.9964 32.0000 1.9814 1.9830 425.6131 426.0168 0.0594 -1.0000 -1.0000 3431582 1576204453.00 151.6022 59.9964 32.0000 1.9808 1.9824 423.6193 424.0207 0.0596 -1.0000 -1.0000 3431644 1576204453.10 151.4823 59.9964 32.0000 1.9812 1.9827 423.0660 423.4674 0.0595 -1.0000 -1.0000 3431722 1576204453.20 151.4380 59.9964 32.0000 1.9814 1.9829 422.2974 422.6975 0.0595 -1.0000 -1.0000 3431785 1576204453.30 151.4380 59.9964 32.0000 1.9814 1.9829 422.4545 422.8555 0.0596 -1.0000 -1.0000 3431847 1576204453.40 151.4380 59.9964 32.0000 1.9821 1.9836 424.9965 425.3994 0.0594 -1.0000 -1.0000 3431910 1576204453.50 151.4380 59.9964 32.0000 1.9816 1.9831 428.2174 428.6224 0.0594 -1.0000 -1.0000 3431988 1576204453.60 151.4380 59.9964 32.0000 1.9819 1.9834 428.2380 428.6438 0.0594 -1.0000 -1.0000 3432050 1576204453.70 151.5661 59.9964 32.0000 1.9822 1.9838 427.9583 428.3640 0.0595 -1.0000 -1.0000 3432113 1576204453.80 151.5661 59.9964 32.0000 1.9822 1.9837 427.2885 427.6936 0.0595 -1.0000 -1.0000 3432191 1576204453.90 151.5661 59.9964 32.0000 1.9817 1.9832 426.8312 427.2365 0.0596 -1.0000 -1.0000 3432519 1576204454.00 151.5661 59.9964 32.0000 1.9813 1.9829 426.7385 427.1435 0.0595 -1.0000 -1.0000 3432581 1576204454.10 151.5661 59.9964 32.0000 1.9819 1.9835 426.1963 426.6007 0.0595 -1.0000 -1.0000 3432644 1576204454.20 151.5780 59.9964 32.0000 1.9820 1.9835 424.4828 424.8858 0.0596 -1.0000 -1.0000 3432706 1576204454.30 151.5841 59.9964 32.0000 1.9804 1.9819 422.5546 422.9560 0.0596 -1.0000 -1.0000 3432784 1576204454.40 151.5841 59.9964 32.0000 1.9819 1.9834 422.9043 423.3060 0.0596 -1.0000 -1.0000 3433253 1576204454.50 151.5841 59.9964 32.0000 1.9822 1.9837 421.5192 421.9191 0.0596 -1.0000 -1.0000 3433316 1576204454.60 151.5841 59.9964 32.0000 1.9808 1.9823 420.1176 420.5167 0.0595 -1.0000 -1.0000 3433394 1576204454.70 151.5841 59.9964 32.0000 1.9814 1.9830 421.2373 421.6375 0.0596 -1.0000 -1.0000 3433456 1576204454.80 151.5231 59.9963 32.0000 1.9819 1.9834 422.8219 423.2242 0.0597 -1.0000 -1.0000 3433519 1576204454.90 151.5231 59.9963 32.0000 1.9821 1.9836 423.8266 424.2298 0.0596 -1.0000 -1.0000 3433597 1576204455.00 151.5231 59.9963 32.0000 1.9828 1.9843 423.7514 424.1537 0.0596 -1.0000 -1.0000 3433659 1576204455.10 151.5231 59.9963 32.0000 1.9818 1.9834 423.0965 423.4984 0.0596 -1.0000 -1.0000 3433722 1576204455.20 151.5231 59.9963 32.0000 1.9817 1.9832 421.2393 421.6388 0.0594 -1.0000 -1.0000 3433800 1576204455.30 151.4944 59.9963 32.0000 1.9832 1.9847 419.2353 419.6328 0.0595 -1.0000 -1.0000 3433863 1576204455.40 151.4944 59.9963 32.0000 1.9822 1.9838 418.6031 419.0000 0.0595 -1.0000 -1.0000 3434050 1576204455.50 151.4944 59.9963 32.0000 1.9817 1.9833 419.2691 419.6667 0.0595 -1.0000 -1.0000 3434128 1576204455.60 151.4944 59.9963 32.0000 1.9813 1.9828 419.2563 419.6542 0.0596 -1.0000 -1.0000 3434191 1576204455.70 151.4944 59.9963 32.0000 1.9820 1.9835 418.7836 419.1805 0.0595 -1.0000 -1.0000 3434253 1576204455.80 151.5183 59.9963 32.0000 1.9820 1.9836 418.4083 418.8054 0.0595 -1.0000 -1.0000 3434316 1576204455.90 151.5584 59.9963 32.0000 1.9819 1.9834 418.5231 418.9207 0.0597 -1.0000 -1.0000 3434550 1576204456.00 151.5584 59.9963 32.0000 1.9816 1.9831 418.6132 419.0115 0.0597 -1.0000 -1.0000 3434613 1576204456.10 151.5584 59.9963 32.0000 1.9816 1.9832 418.3345 418.7330 0.0597 -1.0000 -1.0000 3434691 1576204456.20 151.5584 59.9963 32.0000 1.9819 1.9835 418.1997 418.5971 0.0596 -1.0000 -1.0000 3434753 1576204456.30 151.5584 59.9963 32.0000 1.9815 1.9831 418.2180 418.6139 0.0594 -1.0000 -1.0000 3434816 1576204456.40 151.5815 59.9963 32.0000 1.9813 1.9829 418.3832 418.7808 0.0596 -1.0000 -1.0000 3435003 1576204456.50 151.5815 59.9963 32.0000 1.9819 1.9834 418.2765 418.6742 0.0597 -1.0000 -1.0000 3435066 1576204456.60 151.5815 59.9963 32.0000 1.9822 1.9837 418.5333 418.9315 0.0597 -1.0000 -1.0000 3435144 1576204456.70 151.5815 59.9963 32.0000 1.9816 1.9831 419.0505 419.4489 0.0597 -1.0000 -1.0000 3435206 1576204456.80 151.5815 59.9963 32.0000 1.9813 1.9828 419.3897 419.7890 0.0597 -1.0000 -1.0000 3435269 1576204456.90 151.5242 59.9963 32.0000 1.9823 1.9838 419.5209 419.9198 0.0596 -1.0000 -1.0000 3435332 1576204457.00 151.5121 59.9963 32.0000 1.9822 1.9837 420.2142 420.6133 0.0596 -1.0000 -1.0000 3435488 1576204457.10 151.5121 59.9963 32.0000 1.9808 1.9824 421.7772 422.1790 0.0597 -1.0000 -1.0000 3435550 1576204457.20 151.5121 59.9963 32.0000 1.9820 1.9836 422.0772 422.4790 0.0598 -1.0000 -1.0000 3435628 1576204457.30 151.5121 59.9963 32.0000 1.9821 1.9836 422.2926 422.6943 0.0597 -1.0000 -1.0000 3435691 1576204457.40 151.5119 59.9963 32.0000 1.9821 1.9837 423.2069 423.6099 0.0598 -1.0000 -1.0000 3435753 1576204457.50 151.5107 59.9963 32.0000 1.9821 1.9836 423.7948 424.1983 0.0597 -1.0000 -1.0000 3436082 1576204457.60 151.5107 59.9963 32.0000 1.9814 1.9829 423.6581 424.0603 0.0595 -1.0000 -1.0000 3436144 1576204457.70 151.5107 59.9963 32.0000 1.9822 1.9837 423.9747 424.3785 0.0598 -1.0000 -1.0000 3436206 1576204457.80 151.5107 59.9963 32.0000 1.9821 1.9837 424.0592 424.4631 0.0598 -1.0000 -1.0000 3436284 1576204457.90 151.5107 59.9963 32.0000 1.9823 1.9838 424.0444 424.4478 0.0597 -1.0000 -1.0000 3436347 1576204458.00 151.5679 59.9963 32.0000 1.9817 1.9833 423.4462 423.8493 0.0597 -1.0000 -1.0000 3436519 1576204458.10 151.5679 59.9963 32.0000 1.9814 1.9829 421.9851 422.3862 0.0596 -1.0000 -1.0000 3436597 1576204458.20 151.5679 59.9963 32.0000 1.9818 1.9833 420.9385 421.3393 0.0598 -1.0000 -1.0000 3436659 1576204458.30 151.5679 59.9963 32.0000 1.9819 1.9835 420.1629 420.5623 0.0597 -1.0000 -1.0000 3436722 1576204458.40 151.5679 59.9963 32.0000 1.9810 1.9825 419.8897 420.2901 0.0598 -1.0000 -1.0000 3436785 1576204458.50 151.5568 59.9963 32.0000 1.9808 1.9823 419.9403 420.3402 0.0597 -1.0000 -1.0000 3437269 1576204458.60 151.5216 59.9963 32.0000 1.9817 1.9832 419.8158 420.2156 0.0598 -1.0000 -1.0000 3437347 1576204458.70 151.5216 59.9963 32.0000 1.9817 1.9833 419.7559 420.1560 0.0598 -1.0000 -1.0000 3437410 1576204458.80 151.5216 59.9963 32.0000 1.9817 1.9832 419.6815 420.0806 0.0596 -1.0000 -1.0000 3437472 1576204458.90 151.5216 59.9963 32.0000 1.9815 1.9831 419.1024 419.5012 0.0597 -1.0000 -1.0000 3437550 1576204459.00 151.5216 59.9963 32.0000 1.9822 1.9838 418.4959 418.8944 0.0598 -1.0000 -1.0000 3437785 1576204459.10 151.4647 59.9963 32.0000 1.9812 1.9827 418.4611 418.8605 0.0599 -1.0000 -1.0000 3437847 1576204459.20 151.4647 59.9963 32.0000 1.9813 1.9829 418.6115 419.0095 0.0596 -1.0000 -1.0000 3437925 1576204459.30 151.4647 59.9963 32.0000 1.9815 1.9830 418.9354 419.3353 0.0599 -1.0000 -1.0000 3437988 1576204459.40 151.4647 59.9963 32.0000 1.9824 1.9840 419.1854 419.5851 0.0598 -1.0000 -1.0000 3438050 1576204459.50 151.4647 59.9963 32.0000 1.9823 1.9839 419.2593 419.6593 0.0599 -1.0000 -1.0000 3438113 1576204459.60 151.5429 59.9961 32.0000 1.9814 1.9830 418.9639 419.3632 0.0598 -1.0000 -1.0000 3438269 1576204459.70 151.5472 59.9961 32.0000 1.9807 1.9823 418.7109 419.1094 0.0597 -1.0000 -1.0000 3438316 1576204459.80 151.5472 59.9961 32.0000 1.9815 1.9831 418.3483 418.7469 0.0598 -1.0000 -1.0000 3438394 1576204459.90 151.5472 59.9961 32.0000 1.9817 1.9833 418.2350 418.6327 0.0597 -1.0000 -1.0000 3438456 1576204460.00 151.5472 59.9961 32.0000 1.9807 1.9823 418.3550 418.7531 0.0597 -1.0000 -1.0000 3438519 1576204460.10 151.5472 59.9961 32.0000 1.9809 1.9824 418.2855 418.6841 0.0600 -1.0000 -1.0000 3438753 1576204460.20 151.4807 59.9961 32.0000 1.9825 1.9840 418.0907 418.4891 0.0598 -1.0000 -1.0000 3438816 1576204460.30 151.4807 59.9961 32.0000 1.9824 1.9839 418.1438 418.5427 0.0599 -1.0000 -1.0000 3438894 1576204460.40 151.4807 59.9961 32.0000 1.9817 1.9833 418.3117 418.7108 0.0598 -1.0000 -1.0000 3438956 1576204460.50 151.4807 59.9961 32.0000 1.9804 1.9820 418.3654 418.7648 0.0599 -1.0000 -1.0000 3439019 1576204460.60 151.4807 59.9961 32.0000 1.9819 1.9834 418.2323 418.6305 0.0598 -1.0000 -1.0000 3439300 1576204460.70 151.4583 59.9961 32.0000 1.9822 1.9838 418.2168 418.6152 0.0597 -1.0000 -1.0000 3439363 1576204460.80 151.4583 59.9961 32.0000 1.9817 1.9832 418.2237 418.6229 0.0599 -1.0000 -1.0000 3439425 1576204460.90 151.4583 59.9961 32.0000 1.9813 1.9829 418.2644 418.6632 0.0599 -1.0000 -1.0000 3439503 1576204461.00 151.4583 59.9961 32.0000 1.9818 1.9834 418.1822 418.5818 0.0599 -1.0000 -1.0000 3439566 1576204461.10 151.4583 59.9961 32.0000 1.9819 1.9835 418.1483 418.5470 0.0598 -1.0000 -1.0000 3439769 1576204461.20 151.5150 59.9961 32.0000 1.9810 1.9826 418.2032 418.6015 0.0598 -1.0000 -1.0000 3439831 1576204461.30 151.5639 59.9961 32.0000 1.9814 1.9829 418.3339 418.7324 0.0597 -1.0000 -1.0000 3439894 1576204461.40 151.5639 59.9961 32.0000 1.9824 1.9840 418.4141 418.8130 0.0598 -1.0000 -1.0000 3439956 1576204461.50 151.5639 59.9961 32.0000 1.9833 1.9848 418.3341 418.7329 0.0598 -1.0000 -1.0000 3440035 1576204461.60 151.5639 59.9961 32.0000 1.9816 1.9832 418.5848 418.9842 0.0598 -1.0000 -1.0000 3440097 1576204461.70 151.5639 59.9961 32.0000 1.9807 1.9823 418.7217 419.1208 0.0598 -1.0000 -1.0000 3440159 1576204461.80 151.5946 59.9961 32.0000 1.9820 1.9836 418.3772 418.7762 0.0599 -1.0000 -1.0000 3440238 1576204461.90 151.5946 59.9961 32.0000 1.9824 1.9839 418.1827 418.5820 0.0600 -1.0000 -1.0000 3440300 1576204462.00 151.5946 59.9961 32.0000 1.9818 1.9834 418.1513 418.5506 0.0599 -1.0000 -1.0000 3440363 1576204462.10 151.5946 59.9961 32.0000 1.9821 1.9836 418.2976 418.6960 0.0597 -1.0000 -1.0000 3440753 1576204462.20 151.5946 59.9961 32.0000 1.9814 1.9829 418.0945 418.4931 0.0598 -1.0000 -1.0000 3440816 1576204462.30 151.4891 59.9961 32.0000 1.9817 1.9832 418.1084 418.5068 0.0599 -1.0000 -1.0000 3440878 1576204462.40 151.4754 59.9961 32.0000 1.9816 1.9831 418.1944 418.5933 0.0598 -1.0000 -1.0000 3440941 1576204462.50 151.4754 59.9961 32.0000 1.9806 1.9822 418.3142 418.7141 0.0600 -1.0000 -1.0000 3441003 1576204462.60 151.4754 59.9961 32.0000 1.9816 1.9831 418.3361 418.7356 0.0599 -1.0000 -1.0000 3441300 1576204462.70 151.4754 59.9961 32.0000 1.9822 1.9838 418.6145 419.0143 0.0599 -1.0000 -1.0000 3441363 1576204462.80 151.4754 59.9961 32.0000 1.9822 1.9838 419.4238 419.8244 0.0599 -1.0000 -1.0000 3441425 1576204462.90 151.4019 59.9961 32.0000 1.9808 1.9824 421.8495 422.2513 0.0598 -1.0000 -1.0000 3441488 1576204463.00 151.4019 59.9961 32.0000 1.9806 1.9822 423.4017 423.8060 0.0600 -1.0000 -1.0000 3441550 1576204463.10 151.4019 59.9961 32.0000 1.9809 1.9824 423.5781 423.9828 0.0599 -1.0000 -1.0000 3441785 1576204463.20 151.4019 59.9961 32.0000 1.9818 1.9833 423.8845 424.2889 0.0599 -1.0000 -1.0000 3441847 1576204463.30 151.4019 59.9961 32.0000 1.9808 1.9824 423.9460 424.3505 0.0598 -1.0000 -1.0000 3441910 1576204463.40 151.5611 59.9961 32.0000 1.9813 1.9829 422.3090 422.7118 0.0599 -1.0000 -1.0000 3441972 1576204463.50 151.5611 59.9961 32.0000 1.9818 1.9833 420.6851 421.0863 0.0598 -1.0000 -1.0000 3442050 1576204463.60 151.5611 59.9961 32.0000 1.9811 1.9827 420.5134 420.9138 0.0598 -1.0000 -1.0000 3442113 1576204463.70 151.5611 59.9961 32.0000 1.9813 1.9828 421.3287 421.7308 0.0599 -1.0000 -1.0000 3442284 1576204463.80 151.5611 59.9961 32.0000 1.9806 1.9822 421.8316 422.2343 0.0599 -1.0000 -1.0000 3442363 1576204463.90 151.5472 59.9961 32.0000 1.9813 1.9829 420.7519 421.1527 0.0597 -1.0000 -1.0000 3442425 1576204464.00 151.5132 59.9961 32.0000 1.9820 1.9835 419.5433 419.9420 0.0596 -1.0000 -1.0000 3442488 1576204464.10 151.5132 59.9961 32.0000 1.9804 1.9819 418.8517 419.2501 0.0597 -1.0000 -1.0000 3442566 1576204464.20 151.5132 59.9961 32.0000 1.9797 1.9812 418.7352 419.1340 0.0598 -1.0000 -1.0000 3443081 1576204464.30 151.5132 59.9961 32.0000 1.9808 1.9823 418.7118 419.1108 0.0597 -1.0000 -1.0000 3443159 1576204464.40 151.5132 59.9961 32.0000 1.9817 1.9833 418.7351 419.1346 0.0600 -1.0000 -1.0000 3443222 1576204464.50 151.4487 59.9961 32.0000 1.9806 1.9822 418.6982 419.0972 0.0598 -1.0000 -1.0000 3443300 1576204464.60 151.4487 59.9961 32.0000 1.9809 1.9825 418.5774 418.9770 0.0598 -1.0000 -1.0000 3443363 1576204464.70 151.4487 59.9961 32.0000 1.9810 1.9825 418.3595 418.7583 0.0598 -1.0000 -1.0000 3443535 1576204464.80 151.4487 59.9961 32.0000 1.9816 1.9832 418.1882 418.5863 0.0597 -1.0000 -1.0000 3443613 1576204464.90 151.4487 59.9961 32.0000 1.9810 1.9825 418.3886 418.7868 0.0596 -1.0000 -1.0000 3443675 1576204465.00 151.4699 59.9963 32.0000 1.9812 1.9828 418.3830 418.7809 0.0598 -1.0000 -1.0000 3443738 1576204465.10 151.4802 59.9963 32.0000 1.9817 1.9833 418.2131 418.6118 0.0598 -1.0000 -1.0000 3443800 1576204465.20 151.4802 59.9963 32.0000 1.9824 1.9840 418.0914 418.4886 0.0596 -1.0000 -1.0000 3444035 1576204465.30 151.4802 59.9963 32.0000 1.9813 1.9828 418.2237 418.6218 0.0598 -1.0000 -1.0000 3444097 1576204465.40 151.4802 59.9963 32.0000 1.9817 1.9832 418.3574 418.7563 0.0598 -1.0000 -1.0000 3444159 1576204465.50 151.4818 59.9963 32.0000 1.9826 1.9841 418.3302 418.7284 0.0598 -1.0000 -1.0000 3444238 1576204465.60 151.5399 59.9963 32.0000 1.9816 1.9832 418.2715 418.6706 0.0598 -1.0000 -1.0000 3444300 1576204465.70 151.5399 59.9963 32.0000 1.9810 1.9825 418.3290 418.7276 0.0598 -1.0000 -1.0000 3444534 1576204465.80 151.5399 59.9963 32.0000 1.9813 1.9829 418.3028 418.7015 0.0598 -1.0000 -1.0000 3444597 1576204465.90 151.5399 59.9963 32.0000 1.9816 1.9832 418.2005 418.5987 0.0598 -1.0000 -1.0000 3444659 1576204466.00 151.5399 59.9963 32.0000 1.9825 1.9840 418.1217 418.5211 0.0599 -1.0000 -1.0000 3444722 1576204466.10 151.5733 59.9963 32.0000 1.9810 1.9825 418.2366 418.6355 0.0598 -1.0000 -1.0000 3444800 1576204466.20 151.5733 59.9963 32.0000 1.9808 1.9824 418.3162 418.7138 0.0597 -1.0000 -1.0000 3444863 1576204466.30 151.5733 59.9963 32.0000 1.9819 1.9834 418.2545 418.6527 0.0597 -1.0000 -1.0000 3445050 1576204466.40 151.5733 59.9963 32.0000 1.9821 1.9836 418.1219 418.5197 0.0597 -1.0000 -1.0000 3445113 1576204466.50 151.5733 59.9963 32.0000 1.9816 1.9831 418.0879 418.4869 0.0598 -1.0000 -1.0000 3445175 1576204466.60 151.5585 59.9963 32.0000 1.9805 1.9821 418.2284 418.6266 0.0597 -1.0000 -1.0000 3445253 1576204466.70 151.4397 59.9963 32.0000 1.9815 1.9830 418.2083 418.6062 0.0597 -1.0000 -1.0000 3445316 1576204466.80 151.4397 59.9963 32.0000 1.9819 1.9835 418.1521 418.5509 0.0598 -1.0000 -1.0000 3445535 1576204466.90 151.4397 59.9963 32.0000 1.9815 1.9830 418.1735 418.5710 0.0597 -1.0000 -1.0000 3445613 1576204467.00 151.4397 59.9963 32.0000 1.9812 1.9828 418.3696 418.7675 0.0596 -1.0000 -1.0000 3445675 1576204467.10 151.4397 59.9963 32.0000 1.9814 1.9830 418.4560 418.8536 0.0596 -1.0000 -1.0000 3445738 1576204467.20 151.4444 59.9963 32.0000 1.9815 1.9831 418.3720 418.7704 0.0598 -1.0000 -1.0000 3445816 1576204467.30 151.4714 59.9963 32.0000 1.9814 1.9829 418.2709 418.6692 0.0597 -1.0000 -1.0000 3446050 1576204467.40 151.4714 59.9963 32.0000 1.9814 1.9830 418.3218 418.7206 0.0598 -1.0000 -1.0000 3446113 1576204467.50 151.4714 59.9963 32.0000 1.9820 1.9836 418.2861 418.6845 0.0598 -1.0000 -1.0000 3446191 1576204467.60 151.4714 59.9963 32.0000 1.9827 1.9843 418.0421 418.4402 0.0598 -1.0000 -1.0000 3446253 1576204467.70 151.4714 59.9963 32.0000 1.9821 1.9837 418.0907 418.4891 0.0598 -1.0000 -1.0000 3446347 1576204467.80 151.5329 59.9963 32.0000 1.9815 1.9831 418.3005 418.6991 0.0598 -1.0000 -1.0000 3446628 1576204467.90 151.5329 59.9963 32.0000 1.9810 1.9825 418.4667 418.8647 0.0597 -1.0000 -1.0000 3446691 1576204468.00 151.5329 59.9963 32.0000 1.9821 1.9836 418.2806 418.6784 0.0596 -1.0000 -1.0000 3446753 1576204468.10 151.5329 59.9963 32.0000 1.9818 1.9833 418.1477 418.5449 0.0596 -1.0000 -1.0000 3446816 1576204468.20 151.5329 59.9963 32.0000 1.9809 1.9824 418.3091 418.7070 0.0597 -1.0000 -1.0000 3446878 1576204468.30 151.5505 59.9963 32.0000 1.9818 1.9833 418.4182 418.8166 0.0597 -1.0000 -1.0000 3447535 1576204468.40 151.5808 59.9963 32.0000 1.9820 1.9836 418.3020 418.7005 0.0598 -1.0000 -1.0000 3447597 1576204468.50 151.5808 59.9963 32.0000 1.9821 1.9836 418.1852 418.5830 0.0597 -1.0000 -1.0000 3447659 1576204468.60 151.5808 59.9963 32.0000 1.9815 1.9830 418.1895 418.5872 0.0596 -1.0000 -1.0000 3447738 1576204468.70 151.5808 59.9963 32.0000 1.9815 1.9831 418.2719 418.6687 0.0595 -1.0000 -1.0000 3447800 1576204468.80 151.5808 59.9963 32.0000 1.9810 1.9825 418.3241 418.7214 0.0596 -1.0000 -1.0000 3447863 1576204468.90 151.4463 59.9963 32.0000 1.9824 1.9839 418.1518 418.5484 0.0595 -1.0000 -1.0000 3447925 1576204469.00 151.4463 59.9963 32.0000 1.9819 1.9835 418.3391 418.7367 0.0597 -1.0000 -1.0000 3447988 1576204469.10 151.4463 59.9963 32.0000 1.9817 1.9832 418.5762 418.9741 0.0597 -1.0000 -1.0000 3448050 1576204469.20 151.4463 59.9963 32.0000 1.9811 1.9827 418.6454 419.0442 0.0597 -1.0000 -1.0000 3448128 1576204469.30 151.4463 59.9963 32.0000 1.9830 1.9845 418.6560 419.0536 0.0596 -1.0000 -1.0000 3448191 1576204469.40 151.4904 59.9963 32.0000 1.9822 1.9838 418.7996 419.1968 0.0595 -1.0000 -1.0000 3448253 1576204469.50 151.4904 59.9963 32.0000 1.9811 1.9827 419.1064 419.5049 0.0597 -1.0000 -1.0000 3448331 1576204469.60 151.4904 59.9963 32.0000 1.9811 1.9826 419.5473 419.9463 0.0596 -1.0000 -1.0000 3448394 1576204469.70 151.4904 59.9963 32.0000 1.9822 1.9838 419.7066 420.1045 0.0595 -1.0000 -1.0000 3448456 1576204469.80 151.4904 59.9963 32.0000 1.9819 1.9835 419.6425 420.0418 0.0597 -1.0000 -1.0000 3448534 1576204469.90 151.5222 59.9963 32.0000 1.9813 1.9829 419.3970 419.7964 0.0597 -1.0000 -1.0000 3448597 1576204470.00 151.6079 59.9963 32.0000 1.9820 1.9836 418.6319 419.0298 0.0596 -1.0000 -1.0000 3448659 1576204470.10 151.6079 59.9963 32.0000 1.9825 1.9841 418.1779 418.5745 0.0595 -1.0000 -1.0000 3448722 1576204470.20 151.6079 59.9963 32.0000 1.9811 1.9826 418.3464 418.7440 0.0597 -1.0000 -1.0000 3448784 1576204470.30 151.6079 59.9963 32.0000 1.9823 1.9838 418.1803 418.5786 0.0598 -1.0000 -1.0000 3448863 1576204470.40 151.6079 59.9963 32.0000 1.9823 1.9839 418.1192 418.5160 0.0595 -1.0000 -1.0000 3448925 1576204470.50 151.6079 59.9963 32.0000 1.9817 1.9832 419.3315 419.7298 0.0596 -1.0000 -1.0000 3448988 1576204470.60 151.4922 59.9963 32.0000 1.9814 1.9830 422.0610 422.4623 0.0597 -1.0000 -1.0000 3449066 1576204470.70 151.4922 59.9963 32.0000 1.9815 1.9831 422.4725 422.8738 0.0595 -1.0000 -1.0000 3449128 1576204470.80 151.4922 59.9963 32.0000 1.9822 1.9838 421.2888 421.6888 0.0596 -1.0000 -1.0000 3449191 1576204470.90 151.4922 59.9963 32.0000 1.9821 1.9836 424.1148 424.5186 0.0597 -1.0000 -1.0000 3449300 1576204471.00 151.4922 59.9963 32.0000 1.9816 1.9831 429.0147 429.4222 0.0595 -1.0000 -1.0000 3449363 1576204471.10 151.4782 59.9963 32.0000 1.9820 1.9836 430.3897 430.7998 0.0598 -1.0000 -1.0000 3449425 1576204471.20 151.4698 59.9963 32.0000 1.9817 1.9832 427.4723 427.8782 0.0596 -1.0000 -1.0000 3449488 1576204471.30 151.4698 59.9963 32.0000 1.9819 1.9835 423.4658 423.8682 0.0596 -1.0000 -1.0000 3449550 1576204471.40 151.4698 59.9963 32.0000 1.9812 1.9828 422.7815 423.1828 0.0595 -1.0000 -1.0000 3450300 1576204471.50 151.4698 59.9963 32.0000 1.9816 1.9831 426.6450 427.0499 0.0595 -1.0000 -1.0000 3450378 1576204471.60 151.4698 59.9963 32.0000 1.9821 1.9837 428.1631 428.5691 0.0595 -1.0000 -1.0000 3450441 1576204471.70 151.5744 59.9963 32.0000 1.9816 1.9832 426.6321 427.0373 0.0596 -1.0000 -1.0000 3450503 1576204471.80 151.5744 59.9963 32.0000 1.9812 1.9828 427.6824 428.0879 0.0595 -1.0000 -1.0000 3450566 1576204471.90 151.5744 59.9963 32.0000 1.9817 1.9833 428.6833 429.0901 0.0595 -1.0000 -1.0000 3450628 1576204472.00 151.5744 59.9963 32.0000 1.9823 1.9838 427.7768 428.1816 0.0594 -1.0000 -1.0000 3450691 1576204472.10 151.5744 59.9963 32.0000 1.9819 1.9835 424.4567 424.8603 0.0597 -1.0000 -1.0000 3450769 1576204472.20 151.4606 59.9963 32.0000 1.9816 1.9831 421.9955 422.3959 0.0595 -1.0000 -1.0000 3450831 1576204472.30 151.4606 59.9963 32.0000 1.9817 1.9833 420.5511 420.9502 0.0596 -1.0000 -1.0000 3450909 1576204472.40 151.4606 59.9963 32.0000 1.9819 1.9835 419.6657 420.0637 0.0595 -1.0000 -1.0000 3451050 1576204472.50 151.4606 59.9963 32.0000 1.9808 1.9824 419.5890 419.9871 0.0596 -1.0000 -1.0000 3451113 1576204472.60 151.4606 59.9963 32.0000 1.9809 1.9824 419.1166 419.5149 0.0595 -1.0000 -1.0000 3451191 1576204472.70 151.4712 59.9963 32.0000 1.9826 1.9842 418.7912 419.1880 0.0595 -1.0000 -1.0000 3451253 1576204472.80 151.4946 59.9963 32.0000 1.9817 1.9832 419.2333 419.6307 0.0596 -1.0000 -1.0000 3451316 1576204472.90 151.4946 59.9963 32.0000 1.9812 1.9828 420.0533 420.4520 0.0596 -1.0000 -1.0000 3451566 1576204473.00 151.4946 59.9963 32.0000 1.9813 1.9829 420.8563 421.2568 0.0597 -1.0000 -1.0000 3451628 1576204473.10 151.4946 59.9963 32.0000 1.9825 1.9840 420.0734 420.4721 0.0596 -1.0000 -1.0000 3451691 1576204473.20 151.4946 59.9963 32.0000 1.9823 1.9839 419.4885 419.8873 0.0596 -1.0000 -1.0000 3451769 1576204473.30 151.5300 59.9963 32.0000 1.9817 1.9833 420.2592 420.6580 0.0595 -1.0000 -1.0000 3451831 1576204473.40 151.5300 59.9963 32.0000 1.9812 1.9827 421.2202 421.6200 0.0595 -1.0000 -1.0000 3452050 1576204473.50 151.5300 59.9963 32.0000 1.9815 1.9831 420.4401 420.8386 0.0595 -1.0000 -1.0000 3452128 1576204473.60 151.5300 59.9963 32.0000 1.9814 1.9830 419.2018 419.5992 0.0594 -1.0000 -1.0000 3452191 1576204473.70 151.5300 59.9963 32.0000 1.9816 1.9831 418.5092 418.9055 0.0594 -1.0000 -1.0000 3452238 1576204473.80 151.5415 59.9963 32.0000 1.9814 1.9829 418.6293 419.0262 0.0595 -1.0000 -1.0000 3452316 1576204473.90 151.5439 59.9963 32.0000 1.9812 1.9827 420.8516 421.2513 0.0597 -1.0000 -1.0000 3452378 1576204474.00 151.5439 59.9963 32.0000 1.9822 1.9838 424.8717 425.2743 0.0593 -1.0000 -1.0000 3452566 1576204474.10 151.5439 59.9963 32.0000 1.9816 1.9832 425.6850 426.0895 0.0596 -1.0000 -1.0000 3452628 1576204474.20 151.5439 59.9963 32.0000 1.9811 1.9827 422.2292 422.6296 0.0595 -1.0000 -1.0000 3452691 1576204474.30 151.5384 59.9963 32.0000 1.9801 1.9817 419.8390 420.2364 0.0594 -1.0000 -1.0000 3452769 1576204474.40 151.4836 59.9963 32.0000 1.9811 1.9827 419.2418 419.6392 0.0595 -1.0000 -1.0000 3452831 1576204474.50 151.4836 59.9963 32.0000 1.9821 1.9837 419.2632 419.6611 0.0595 -1.0000 -1.0000 3453128 1576204474.60 151.4836 59.9963 32.0000 1.9818 1.9833 419.4723 419.8701 0.0595 -1.0000 -1.0000 3453191 1576204474.70 151.4836 59.9963 32.0000 1.9816 1.9831 419.4705 419.8676 0.0593 -1.0000 -1.0000 3453253 1576204474.80 151.4836 59.9963 32.0000 1.9816 1.9831 418.7490 419.1440 0.0593 -1.0000 -1.0000 3453316 1576204474.90 151.3714 59.9971 32.0000 1.9811 1.9827 418.6116 419.0079 0.0594 -1.0000 -1.0000 3453394 1576204475.00 151.3714 59.9971 32.0000 1.9813 1.9829 418.6242 419.0202 0.0593 -1.0000 -1.0000 3454300 1576204475.10 151.3714 59.9971 32.0000 1.9815 1.9830 418.4396 418.8359 0.0594 -1.0000 -1.0000 3454363 1576204475.20 151.3714 59.9971 32.0000 1.9814 1.9830 418.2108 418.6070 0.0594 -1.0000 -1.0000 3454425 1576204475.30 151.3714 59.9971 32.0000 1.9818 1.9834 418.0908 418.4848 0.0590 -1.0000 -1.0000 3454503 1576204475.40 151.4689 59.9971 32.0000 1.9821 1.9836 418.2343 418.6301 0.0593 -1.0000 -1.0000 3454566 1576204475.50 151.5268 59.9971 32.0000 1.9816 1.9832 418.2549 418.6502 0.0594 -1.0000 -1.0000 3454644 1576204475.60 151.5268 59.9971 32.0000 1.9827 1.9843 418.1367 418.5324 0.0593 -1.0000 -1.0000 3454706 1576204475.70 151.5268 59.9971 32.0000 1.9820 1.9836 418.0636 418.4611 0.0596 -1.0000 -1.0000 3454769 1576204475.80 151.5268 59.9971 32.0000 1.9815 1.9831 418.1986 418.5935 0.0592 -1.0000 -1.0000 3454831 1576204475.90 151.5260 59.9971 32.0000 1.9809 1.9824 418.3219 418.7177 0.0595 -1.0000 -1.0000 3454894 1576204476.00 151.5016 59.9971 32.0000 1.9821 1.9837 418.2537 418.6504 0.0595 -1.0000 -1.0000 3454956 1576204476.10 151.5016 59.9971 32.0000 1.9815 1.9831 418.2948 418.6914 0.0595 -1.0000 -1.0000 3455034 1576204476.20 151.5016 59.9971 32.0000 1.9810 1.9825 418.3171 418.7143 0.0594 -1.0000 -1.0000 3455097 1576204476.30 151.5016 59.9971 32.0000 1.9808 1.9823 418.5399 418.9364 0.0594 -1.0000 -1.0000 3455175 1576204476.40 151.5016 59.9971 32.0000 1.9815 1.9830 418.8951 419.2911 0.0594 -1.0000 -1.0000 3455238 1576204476.50 151.4214 59.9971 32.0000 1.9820 1.9836 419.0267 419.4234 0.0593 -1.0000 -1.0000 3455300 1576204476.60 151.4214 59.9971 32.0000 1.9812 1.9828 419.0656 419.4620 0.0594 -1.0000 -1.0000 3455363 1576204476.70 151.4214 59.9971 32.0000 1.9810 1.9826 419.3742 419.7709 0.0594 -1.0000 -1.0000 3455425 1576204476.80 151.4214 59.9971 32.0000 1.9816 1.9832 419.2596 419.6571 0.0595 -1.0000 -1.0000 3455488 1576204476.90 151.4214 59.9971 32.0000 1.9816 1.9831 418.8351 419.2316 0.0593 -1.0000 -1.0000 3455566 1576204477.00 151.4214 59.9971 32.0000 1.9823 1.9838 418.3887 418.7845 0.0594 -1.0000 -1.0000 3455753 1576204477.10 151.4214 59.9971 32.0000 1.9817 1.9833 418.4114 418.8077 0.0594 -1.0000 -1.0000 3455816 1576204477.20 151.4214 59.9971 32.0000 1.9817 1.9833 418.2877 418.6830 0.0593 -1.0000 -1.0000 3455894 1576204477.30 151.4214 59.9971 32.0000 1.9825 1.9840 418.1277 418.5230 0.0593 -1.0000 -1.0000 3455956 1576204477.40 151.4214 59.9971 32.0000 1.9818 1.9834 418.1766 418.5720 0.0593 -1.0000 -1.0000 3456019 1576204477.50 151.4214 59.9971 32.0000 1.9810 1.9825 418.3356 418.7304 0.0592 -1.0000 -1.0000 3456097 1576204477.60 151.5310 59.9971 32.0000 1.9816 1.9831 418.2613 418.6573 0.0595 -1.0000 -1.0000 3456284 1576204477.70 151.5310 59.9971 32.0000 1.9822 1.9837 418.0497 418.4452 0.0593 -1.0000 -1.0000 3456347 1576204477.80 151.5310 59.9971 32.0000 1.9813 1.9828 418.1322 418.5270 0.0592 -1.0000 -1.0000 3456409 1576204477.90 151.5310 59.9971 32.0000 1.9809 1.9825 418.2647 418.6595 0.0592 -1.0000 -1.0000 3456472 1576204478.00 151.5310 59.9971 32.0000 1.9816 1.9831 418.2175 418.6127 0.0593 -1.0000 -1.0000 3456534 1576204478.10 151.5310 59.9971 32.0000 1.9819 1.9835 418.0669 418.4625 0.0594 -1.0000 -1.0000 3457285 1576204478.20 151.4381 59.9971 32.0000 1.9818 1.9833 418.1049 418.5007 0.0594 -1.0000 -1.0000 3457347 1576204478.30 151.4381 59.9971 32.0000 1.9812 1.9827 418.2177 418.6137 0.0594 -1.0000 -1.0000 3457410 1576204478.40 151.4381 59.9971 32.0000 1.9820 1.9836 418.0993 418.4949 0.0594 -1.0000 -1.0000 3457472 1576204478.50 151.4381 59.9971 32.0000 1.9824 1.9839 418.0929 418.4881 0.0593 -1.0000 -1.0000 3457550 1576204478.60 151.4381 59.9971 32.0000 1.9807 1.9822 418.2234 418.6183 0.0593 -1.0000 -1.0000 3457613 1576204478.70 151.4337 59.9971 32.0000 1.9814 1.9830 418.2714 418.6664 0.0593 -1.0000 -1.0000 3457675 1576204478.80 151.4235 59.9971 32.0000 1.9820 1.9835 418.0711 418.4672 0.0595 -1.0000 -1.0000 3457753 1576204478.90 151.4235 59.9971 32.0000 1.9819 1.9834 417.9982 418.3936 0.0593 -1.0000 -1.0000 3457831 1576204479.00 151.4235 59.9971 32.0000 1.9824 1.9840 418.1714 418.5679 0.0595 -1.0000 -1.0000 3457894 1576204479.10 151.4235 59.9971 32.0000 1.9811 1.9827 418.1196 418.5138 0.0592 -1.0000 -1.0000 3457956 1576204479.20 151.4235 59.9971 32.0000 1.9819 1.9834 418.0002 418.3953 0.0593 -1.0000 -1.0000 3458019 1576204479.30 151.4969 59.9971 32.0000 1.9822 1.9837 417.7440 418.1385 0.0593 -1.0000 -1.0000 3458081 1576204479.40 151.4969 59.9971 32.0000 1.9814 1.9829 417.9137 418.3086 0.0593 -1.0000 -1.0000 3458144 1576204479.50 151.4969 59.9971 32.0000 1.9807 1.9822 418.0258 418.4212 0.0594 -1.0000 -1.0000 3458222 1576204479.60 151.4969 59.9971 32.0000 1.9811 1.9826 417.9794 418.3745 0.0592 -1.0000 -1.0000 3458284 1576204479.70 151.4969 59.9971 32.0000 1.9815 1.9831 417.9686 418.3638 0.0594 -1.0000 -1.0000 3458347 1576204479.80 151.5441 59.9973 32.0000 1.9810 1.9825 418.0129 418.4088 0.0594 -1.0000 -1.0000 3458425 1576204479.90 151.5634 59.9975 32.0000 1.9809 1.9824 418.2334 418.6291 0.0594 -1.0000 -1.0000 3458472 1576204480.00 151.5634 59.9975 32.0000 1.9815 1.9831 418.1960 418.5926 0.0595 -1.0000 -1.0000 3458550 1576204480.10 151.5634 59.9975 32.0000 1.9821 1.9836 418.0465 418.4418 0.0594 -1.0000 -1.0000 3458613 1576204480.20 151.5634 59.9975 32.0000 1.9819 1.9834 418.0494 418.4449 0.0593 -1.0000 -1.0000 3458675 1576204480.30 151.5634 59.9975 32.0000 1.9813 1.9828 418.2267 418.6215 0.0592 -1.0000 -1.0000 3458753 1576204480.40 151.4782 59.9975 32.0000 1.9813 1.9828 418.1618 418.5570 0.0593 -1.0000 -1.0000 3458816 1576204480.50 151.4782 59.9975 32.0000 1.9808 1.9823 418.0439 418.4389 0.0593 -1.0000 -1.0000 3458878 1576204480.60 151.4782 59.9975 32.0000 1.9808 1.9823 418.0783 418.4737 0.0593 -1.0000 -1.0000 3459269 1576204480.70 151.4782 59.9975 32.0000 1.9803 1.9819 418.1102 418.5052 0.0593 -1.0000 -1.0000 3459331 1576204480.80 151.4782 59.9975 32.0000 1.9817 1.9833 418.0526 418.4477 0.0593 -1.0000 -1.0000 3459394 1576204480.90 151.4766 59.9975 32.0000 1.9817 1.9833 418.1068 418.5025 0.0594 -1.0000 -1.0000 3459456 1576204481.00 151.4619 59.9975 32.0000 1.9816 1.9831 418.1208 418.5159 0.0592 -1.0000 -1.0000 3459519 1576204481.10 151.4619 59.9975 32.0000 1.9811 1.9827 418.2207 418.6160 0.0593 -1.0000 -1.0000 3500409 1576204481.20 151.4619 59.9975 32.0000 1.9813 1.9828 418.0980 418.4929 0.0593 -1.0000 -1.0000 3500472 1576204481.30 151.4619 59.9975 32.0000 1.9821 1.9837 418.0914 418.4866 0.0593 -1.0000 -1.0000 3500534 1576204481.40 151.4619 59.9975 32.0000 1.9817 1.9832 418.1235 418.5179 0.0592 -1.0000 -1.0000 3500597 1576204481.50 151.5513 59.9975 32.0000 1.9815 1.9830 418.2237 418.6199 0.0595 -1.0000 -1.0000 3500675 1576204481.60 151.5513 59.9975 32.0000 1.9818 1.9833 418.2125 418.6090 0.0595 -1.0000 -1.0000 3500738 1576204481.70 151.5513 59.9975 32.0000 1.9823 1.9839 418.1123 418.5084 0.0594 -1.0000 -1.0000 3500800 1576204481.80 151.5513 59.9975 32.0000 1.9818 1.9833 418.2318 418.6275 0.0594 -1.0000 -1.0000 3500878 1576204481.90 151.5513 59.9975 32.0000 1.9820 1.9836 418.2147 418.6107 0.0594 -1.0000 -1.0000 3500941 1576204482.00 151.5477 59.9975 32.0000 1.9821 1.9836 417.9864 418.3812 0.0592 -1.0000 -1.0000 3501003 1576204482.10 151.5367 59.9975 32.0000 1.9821 1.9837 418.0308 418.4257 0.0594 -1.0000 -1.0000 3501066 1576204482.20 151.5367 59.9975 32.0000 1.9819 1.9834 418.2407 418.6371 0.0594 -1.0000 -1.0000 3501128 1576204482.30 151.5367 59.9975 32.0000 1.9812 1.9827 418.2700 418.6661 0.0594 -1.0000 -1.0000 3501206 1576204482.40 151.5367 59.9975 32.0000 1.9807 1.9822 418.1003 418.4966 0.0594 -1.0000 -1.0000 3501269 1576204482.50 151.5367 59.9975 32.0000 1.9816 1.9831 417.9844 418.3793 0.0593 -1.0000 -1.0000 3501331 1576204482.60 151.4554 59.9975 32.0000 1.9812 1.9827 418.2455 418.6409 0.0593 -1.0000 -1.0000 3501409 1576204482.70 151.4554 59.9975 32.0000 1.9810 1.9825 418.3730 418.7689 0.0593 -1.0000 -1.0000 3501503 1576204482.80 151.4554 59.9975 32.0000 1.9810 1.9825 418.1580 418.5529 0.0593 -1.0000 -1.0000 3501566 1576204482.90 151.4554 59.9975 32.0000 1.9810 1.9826 418.0673 418.4624 0.0593 -1.0000 -1.0000 3501644 1576204483.00 151.4554 59.9975 32.0000 1.9813 1.9828 418.2132 418.6094 0.0594 -1.0000 -1.0000 3501706 1576204483.10 151.4554 59.9975 32.0000 1.9811 1.9827 418.2877 418.6825 0.0593 -1.0000 -1.0000 3501769 1576204483.20 151.4993 59.9975 32.0000 1.9828 1.9843 418.0812 418.4759 0.0593 -1.0000 -1.0000 3502269 1576204483.30 151.5670 59.9975 32.0000 1.9826 1.9841 418.0577 418.4530 0.0593 -1.0000 -1.0000 3502331 1576204483.40 151.5670 59.9975 32.0000 1.9818 1.9834 418.1720 418.5668 0.0593 -1.0000 -1.0000 3502394 1576204483.50 151.5670 59.9975 32.0000 1.9814 1.9830 418.2906 418.6859 0.0593 -1.0000 -1.0000 3502456 1576204483.60 151.5670 59.9975 32.0000 1.9815 1.9830 418.0658 418.4607 0.0593 -1.0000 -1.0000 3502534 1576204483.70 151.5670 59.9975 32.0000 1.9818 1.9834 417.9300 418.3255 0.0594 -1.0000 -1.0000 3502597 1576204483.80 151.5180 59.9975 32.0000 1.9817 1.9833 418.1106 418.5058 0.0593 -1.0000 -1.0000 3502659 1576204483.90 151.5180 59.9975 32.0000 1.9816 1.9831 418.2325 418.6285 0.0595 -1.0000 -1.0000 3502722 1576204484.00 151.5180 59.9975 32.0000 1.9823 1.9839 417.9820 418.3786 0.0595 -1.0000 -1.0000 3502800 1576204484.10 151.5180 59.9975 32.0000 1.9828 1.9844 418.0865 418.4820 0.0594 -1.0000 -1.0000 3502878 1576204484.20 151.5180 59.9975 32.0000 1.9817 1.9833 418.1758 418.5706 0.0592 -1.0000 -1.0000 3503003 1576204484.30 151.5226 59.9975 32.0000 1.9816 1.9831 418.0594 418.4542 0.0594 -1.0000 -1.0000 3503081 1576204484.40 151.5472 59.9975 32.0000 1.9825 1.9840 417.9120 418.3078 0.0594 -1.0000 -1.0000 3503175 1576204484.50 151.5472 59.9975 32.0000 1.9819 1.9834 418.0622 418.4567 0.0592 -1.0000 -1.0000 3503238 1576204484.60 151.5472 59.9975 32.0000 1.9823 1.9838 418.1412 418.5367 0.0594 -1.0000 -1.0000 3503300 1576204484.70 151.5472 59.9975 32.0000 1.9820 1.9835 418.1884 418.5835 0.0592 -1.0000 -1.0000 3503550 1576204484.80 151.5472 59.9975 32.0000 1.9832 1.9847 418.0036 418.3986 0.0594 -1.0000 -1.0000 3503628 1576204484.90 151.5651 59.9971 32.0000 1.9821 1.9836 418.0228 418.4182 0.0593 -1.0000 -1.0000 3503691 1576204485.00 151.5659 59.9971 32.0000 1.9818 1.9834 418.1767 418.5710 0.0592 -1.0000 -1.0000 3503753 1576204485.10 151.5659 59.9971 32.0000 1.9809 1.9824 418.1710 418.5658 0.0593 -1.0000 -1.0000 3503816 1576204485.20 151.5659 59.9971 32.0000 1.9825 1.9840 418.0186 418.4132 0.0592 -1.0000 -1.0000 3504066 1576204485.30 151.5659 59.9971 32.0000 1.9821 1.9837 418.0979 418.4919 0.0591 -1.0000 -1.0000 3504128 1576204485.40 151.5642 59.9971 32.0000 1.9819 1.9834 418.1768 418.5727 0.0594 -1.0000 -1.0000 3504191 1576204485.50 151.5580 59.9971 32.0000 1.9815 1.9830 418.1282 418.5239 0.0594 -1.0000 -1.0000 3504269 1576204485.60 151.5580 59.9971 32.0000 1.9822 1.9837 418.0234 418.4180 0.0592 -1.0000 -1.0000 3504331 1576204485.70 151.5580 59.9971 32.0000 1.9815 1.9830 418.1402 418.5352 0.0593 -1.0000 -1.0000 3504425 1576204485.80 151.5580 59.9971 32.0000 1.9815 1.9831 418.1945 418.5899 0.0593 -1.0000 -1.0000 3504550 1576204485.90 151.5580 59.9971 32.0000 1.9818 1.9834 418.1521 418.5466 0.0592 -1.0000 -1.0000 3504613 1576204486.00 151.5580 59.9971 32.0000 1.9816 1.9832 417.9804 418.3750 0.0592 -1.0000 -1.0000 3504675 1576204486.10 151.5138 59.9971 32.0000 1.9822 1.9838 418.0444 418.4393 0.0593 -1.0000 -1.0000 3504753 1576204486.20 151.5138 59.9971 32.0000 1.9815 1.9830 418.2396 418.6347 0.0593 -1.0000 -1.0000 3504816 1576204486.30 151.5138 59.9971 32.0000 1.9821 1.9836 418.0872 418.4822 0.0593 -1.0000 -1.0000 3505300 1576204486.40 151.5138 59.9971 32.0000 1.9825 1.9840 418.0814 418.4766 0.0593 -1.0000 -1.0000 3505363 1576204486.50 151.5138 59.9971 32.0000 1.9814 1.9830 418.0829 418.4771 0.0591 -1.0000 -1.0000 3505425 1576204486.60 151.5138 59.9971 32.0000 1.9815 1.9831 418.1883 418.5828 0.0592 -1.0000 -1.0000 3505488 1576204486.70 151.5421 59.9971 32.0000 1.9828 1.9843 417.9830 418.3765 0.0591 -1.0000 -1.0000 3505550 1576204486.80 151.5421 59.9971 32.0000 1.9817 1.9833 417.9645 418.3592 0.0592 -1.0000 -1.0000 3505628 1576204486.90 151.5421 59.9971 32.0000 1.9821 1.9836 418.0251 418.4200 0.0594 -1.0000 -1.0000 3505707 1576204487.00 151.5421 59.9971 32.0000 1.9813 1.9829 418.1617 418.5558 0.0592 -1.0000 -1.0000 3505769 1576204487.10 151.5421 59.9971 32.0000 1.9816 1.9832 418.0916 418.4864 0.0592 -1.0000 -1.0000 3505832 1576204487.20 151.5421 59.9971 32.0000 1.9822 1.9837 417.9330 418.3277 0.0592 -1.0000 -1.0000 3505910 1576204487.30 151.5480 59.9971 32.0000 1.9831 1.9846 417.8953 418.2904 0.0593 -1.0000 -1.0000 3506035 1576204487.40 151.5480 59.9971 32.0000 1.9814 1.9830 418.0246 418.4193 0.0592 -1.0000 -1.0000 3506097 1576204487.50 151.5480 59.9971 32.0000 1.9812 1.9827 418.1007 418.4955 0.0592 -1.0000 -1.0000 3506175 1576204487.60 151.5480 59.9971 32.0000 1.9821 1.9837 417.9744 418.3690 0.0592 -1.0000 -1.0000 3506238 1576204487.70 151.5480 59.9971 32.0000 1.9823 1.9839 417.9017 418.2969 0.0593 -1.0000 -1.0000 3506300 1576204487.80 151.5480 59.9971 32.0000 1.9812 1.9827 418.0540 418.4484 0.0592 -1.0000 -1.0000 3506613 1576204487.90 151.4994 59.9971 32.0000 1.9811 1.9826 418.1273 418.5220 0.0592 -1.0000 -1.0000 3506675 1576204488.00 151.4129 59.9971 32.0000 1.9812 1.9827 417.9487 418.3434 0.0592 -1.0000 -1.0000 3506738 1576204488.10 151.4129 59.9971 32.0000 1.9820 1.9836 417.9649 418.3590 0.0592 -1.0000 -1.0000 3506816 1576204488.20 151.4129 59.9971 32.0000 1.9809 1.9825 418.1745 418.5694 0.0593 -1.0000 -1.0000 3506878 1576204488.30 151.4129 59.9971 32.0000 1.9817 1.9832 418.1518 418.5478 0.0593 -1.0000 -1.0000 3507566 1576204488.40 151.4129 59.9971 32.0000 1.9824 1.9839 418.1122 418.5061 0.0591 -1.0000 -1.0000 3507628 1576204488.50 151.4129 59.9971 32.0000 1.9826 1.9842 417.9664 418.3598 0.0590 -1.0000 -1.0000 3507707 1576204488.60 151.4992 59.9971 32.0000 1.9812 1.9827 418.1057 418.4996 0.0591 -1.0000 -1.0000 3507816 1576204488.70 151.5110 59.9971 32.0000 1.9809 1.9824 418.0864 418.4810 0.0592 -1.0000 -1.0000 3507878 1576204488.80 151.5110 59.9971 32.0000 1.9814 1.9830 418.0002 418.3944 0.0591 -1.0000 -1.0000 3507941 1576204488.90 151.5110 59.9971 32.0000 1.9825 1.9840 417.8566 418.2510 0.0592 -1.0000 -1.0000 3508019 1576204489.00 151.5110 59.9971 32.0000 1.9815 1.9830 418.0708 418.4642 0.0590 -1.0000 -1.0000 3508081 1576204489.10 151.5110 59.9971 32.0000 1.9807 1.9822 418.0552 418.4495 0.0593 -1.0000 -1.0000 3508175 1576204489.20 151.4812 59.9971 32.0000 1.9816 1.9831 417.9294 418.3239 0.0592 -1.0000 -1.0000 3508238 1576204489.30 151.4812 59.9971 32.0000 1.9819 1.9834 417.8907 418.2856 0.0593 -1.0000 -1.0000 3508300 1576204489.40 151.4812 59.9971 32.0000 1.9819 1.9834 417.8745 418.2688 0.0592 -1.0000 -1.0000 3508363 1576204489.50 151.4812 59.9971 32.0000 1.9813 1.9828 417.9562 418.3495 0.0591 -1.0000 -1.0000 3508441 1576204489.60 151.4812 59.9971 32.0000 1.9809 1.9824 418.0562 418.4512 0.0593 -1.0000 -1.0000 3508503 1576204489.70 151.4812 59.9971 32.0000 1.9816 1.9832 417.9313 418.3254 0.0591 -1.0000 -1.0000 3508566 1576204489.80 151.4222 59.9970 32.0000 1.9819 1.9835 417.9677 418.3616 0.0592 -1.0000 -1.0000 3508644 1576204489.90 151.4222 59.9970 32.0000 1.9813 1.9829 418.0377 418.4318 0.0592 -1.0000 -1.0000 3508706 1576204490.00 151.4222 59.9970 32.0000 1.9819 1.9834 417.9738 418.3687 0.0593 -1.0000 -1.0000 3508769 1576204490.10 151.4222 59.9970 32.0000 1.9814 1.9829 417.8834 418.2769 0.0591 -1.0000 -1.0000 3508831 1576204490.20 151.4222 59.9970 32.0000 1.9813 1.9828 417.9253 418.3184 0.0590 -1.0000 -1.0000 3508894 1576204490.30 151.4222 59.9970 32.0000 1.9810 1.9825 418.0510 418.4435 0.0590 -1.0000 -1.0000 3508972 1576204490.40 151.4222 59.9970 32.0000 1.9816 1.9831 418.0796 418.4737 0.0591 -1.0000 -1.0000 3509300 1576204490.50 151.5486 59.9970 32.0000 1.9820 1.9835 417.8006 418.1943 0.0591 -1.0000 -1.0000 3509363 1576204490.60 151.5486 59.9970 32.0000 1.9821 1.9836 417.7878 418.1822 0.0592 -1.0000 -1.0000 3509441 1576204490.70 151.5486 59.9970 32.0000 1.9809 1.9824 417.9371 418.3311 0.0591 -1.0000 -1.0000 3509613 1576204490.80 151.5486 59.9970 32.0000 1.9808 1.9823 418.0871 418.4811 0.0591 -1.0000 -1.0000 3509675 1576204490.90 151.5486 59.9970 32.0000 1.9820 1.9835 417.7986 418.1929 0.0592 -1.0000 -1.0000 3509816 1576204491.00 151.5328 59.9970 32.0000 1.9821 1.9837 417.7702 418.1648 0.0593 -1.0000 -1.0000 3509878 1576204491.10 151.4917 59.9970 32.0000 1.9816 1.9831 417.9838 418.3783 0.0592 -1.0000 -1.0000 3509941 1576204491.20 151.4917 59.9970 32.0000 1.9812 1.9827 417.9769 418.3727 0.0593 -1.0000 -1.0000 3510019 1576204491.30 151.4917 59.9970 32.0000 1.9813 1.9829 417.9318 418.3275 0.0593 -1.0000 -1.0000 3510081 1576204491.40 151.4917 59.9970 32.0000 1.9817 1.9833 417.7720 418.1662 0.0592 -1.0000 -1.0000 3510269 1576204491.50 151.4917 59.9970 32.0000 1.9821 1.9837 417.7982 418.1922 0.0591 -1.0000 -1.0000 3510331 1576204491.60 151.4917 59.9970 32.0000 1.9804 1.9819 417.9608 418.3540 0.0590 -1.0000 -1.0000 3510394 1576204491.70 151.4371 59.9970 32.0000 1.9806 1.9821 418.0228 418.4163 0.0591 -1.0000 -1.0000 3510456 1576204491.80 151.4305 59.9970 32.0000 1.9815 1.9830 417.8523 418.2460 0.0591 -1.0000 -1.0000 3510534 1576204491.90 151.4305 59.9970 32.0000 1.9816 1.9831 417.6567 418.0503 0.0592 -1.0000 -1.0000 3511034 1576204492.00 151.4305 59.9970 32.0000 1.9815 1.9830 417.8252 418.2184 0.0590 -1.0000 -1.0000 3511097 1576204492.10 151.4305 59.9970 32.0000 1.9807 1.9823 417.9608 418.3541 0.0590 -1.0000 -1.0000 3511175 1576204492.20 151.4305 59.9970 32.0000 1.9816 1.9831 418.0848 418.4778 0.0590 -1.0000 -1.0000 3511238 1576204492.30 151.5426 59.9970 32.0000 1.9806 1.9821 418.0842 418.4787 0.0592 -1.0000 -1.0000 3511331 1576204492.40 151.5426 59.9970 32.0000 1.9809 1.9824 418.3270 418.7203 0.0590 -1.0000 -1.0000 3511394 1576204492.50 151.5426 59.9970 32.0000 1.9803 1.9818 418.9100 419.3038 0.0590 -1.0000 -1.0000 3511456 1576204492.60 151.5426 59.9970 32.0000 1.9803 1.9818 419.3659 419.7610 0.0591 -1.0000 -1.0000 3511535 1576204492.70 151.5426 59.9970 32.0000 1.9816 1.9831 419.5844 419.9787 0.0590 -1.0000 -1.0000 3511581 1576204492.80 151.4223 59.9970 32.0000 1.9806 1.9821 419.9149 420.3101 0.0591 -1.0000 -1.0000 3511644 1576204492.90 151.4223 59.9970 32.0000 1.9803 1.9818 420.1310 420.5264 0.0590 -1.0000 -1.0000 3511722 1576204493.00 151.4223 59.9970 32.0000 1.9800 1.9815 419.7781 420.1743 0.0592 -1.0000 -1.0000 3512019 1576204493.10 151.4223 59.9970 32.0000 1.9804 1.9819 419.4472 419.8419 0.0590 -1.0000 -1.0000 3512081 1576204493.20 151.4223 59.9970 32.0000 1.9805 1.9820 419.6023 419.9969 0.0590 -1.0000 -1.0000 3512159 1576204493.30 151.4223 59.9970 32.0000 1.9806 1.9822 419.8254 420.2211 0.0592 -1.0000 -1.0000 3512222 1576204493.40 151.4223 59.9970 32.0000 1.9814 1.9830 420.0257 420.4216 0.0591 -1.0000 -1.0000 3512300 1576204493.50 151.4837 59.9970 32.0000 1.9812 1.9828 420.3689 420.7651 0.0591 -1.0000 -1.0000 3512363 1576204493.60 151.4860 59.9970 32.0000 1.9807 1.9822 420.4357 420.8319 0.0591 -1.0000 -1.0000 3512425 1576204493.70 151.4860 59.9970 32.0000 1.9809 1.9825 419.9049 420.2999 0.0590 -1.0000 -1.0000 3512488 1576204493.80 151.4860 59.9970 32.0000 1.9812 1.9827 419.7528 420.1478 0.0590 -1.0000 -1.0000 3512566 1576204493.90 151.4860 59.9970 32.0000 1.9812 1.9827 420.1352 420.5303 0.0590 -1.0000 -1.0000 3512628 1576204494.00 151.5679 59.9970 32.0000 1.9811 1.9826 420.7408 421.1363 0.0590 -1.0000 -1.0000 3512800 1576204494.10 151.5679 59.9970 32.0000 1.9808 1.9823 420.6672 421.0639 0.0592 -1.0000 -1.0000 3512878 1576204494.20 151.5679 59.9970 32.0000 1.9819 1.9834 420.3969 420.7931 0.0591 -1.0000 -1.0000 3512941 1576204494.30 151.5679 59.9970 32.0000 1.9812 1.9827 420.5272 420.9236 0.0591 -1.0000 -1.0000 3513019 1576204494.40 151.5679 59.9970 32.0000 1.9807 1.9822 420.3623 420.7572 0.0589 -1.0000 -1.0000 3513081 1576204494.50 151.5679 59.9970 32.0000 1.9810 1.9825 419.4714 419.8654 0.0589 -1.0000 -1.0000 3513316 1576204494.60 151.5571 59.9972 32.0000 1.9814 1.9829 418.5936 418.9867 0.0589 -1.0000 -1.0000 3513394 1576204494.70 151.5090 59.9977 32.0000 1.9808 1.9824 418.2190 418.6132 0.0591 -1.0000 -1.0000 3513456 1576204494.80 151.5090 59.9977 32.0000 1.9810 1.9825 419.1146 419.5092 0.0591 -1.0000 -1.0000 3513519 1576204494.90 151.5090 59.9977 32.0000 1.9813 1.9828 421.4816 421.8783 0.0590 -1.0000 -1.0000 3513597 1576204495.00 151.5090 59.9977 32.0000 1.9819 1.9834 423.0227 423.4216 0.0591 -1.0000 -1.0000 3513816 1576204495.10 151.5090 59.9977 32.0000 1.9816 1.9831 423.4344 423.8329 0.0591 -1.0000 -1.0000 3513878 1576204495.20 151.5024 59.9977 32.0000 1.9811 1.9826 421.9722 422.3690 0.0590 -1.0000 -1.0000 3513956 1576204495.30 151.4739 59.9977 32.0000 1.9807 1.9822 420.0668 420.4613 0.0589 -1.0000 -1.0000 3514019 1576204495.40 151.4739 59.9977 32.0000 1.9813 1.9828 418.9770 419.3708 0.0590 -1.0000 -1.0000 3514081 1576204495.50 151.4739 59.9977 32.0000 1.9813 1.9829 418.3934 418.7874 0.0591 -1.0000 -1.0000 3514800 1576204495.60 151.4739 59.9977 32.0000 1.9810 1.9826 418.3328 418.7253 0.0588 -1.0000 -1.0000 3514878 1576204495.70 151.4739 59.9977 32.0000 1.9813 1.9829 418.1724 418.5660 0.0590 -1.0000 -1.0000 3514941 1576204495.80 151.5581 59.9977 32.0000 1.9825 1.9840 418.0194 418.4124 0.0590 -1.0000 -1.0000 3515019 1576204495.90 151.5581 59.9977 32.0000 1.9819 1.9835 418.1630 418.5555 0.0589 -1.0000 -1.0000 3515081 1576204496.00 151.5581 59.9977 32.0000 1.9814 1.9830 418.1651 418.5581 0.0590 -1.0000 -1.0000 3515144 1576204496.10 151.5581 59.9977 32.0000 1.9819 1.9835 418.1707 418.5642 0.0590 -1.0000 -1.0000 3515206 1576204496.20 151.5581 59.9977 32.0000 1.9819 1.9834 418.0942 418.4868 0.0589 -1.0000 -1.0000 3515269 1576204496.30 151.5468 59.9977 32.0000 1.9812 1.9827 418.1676 418.5607 0.0590 -1.0000 -1.0000 3515347 1576204496.40 151.5412 59.9977 32.0000 1.9808 1.9823 418.7370 419.1303 0.0589 -1.0000 -1.0000 3515410 1576204496.50 151.5412 59.9977 32.0000 1.9811 1.9826 420.0879 420.4820 0.0588 -1.0000 -1.0000 3515472 1576204496.60 151.5412 59.9977 32.0000 1.9817 1.9833 420.9046 421.3002 0.0590 -1.0000 -1.0000 3515550 1576204496.70 151.5412 59.9977 32.0000 1.9815 1.9830 421.1291 421.5255 0.0591 -1.0000 -1.0000 3515613 1576204496.80 151.5412 59.9977 32.0000 1.9815 1.9830 420.6592 421.0557 0.0591 -1.0000 -1.0000 3515675 1576204496.90 151.4875 59.9977 32.0000 1.9818 1.9833 419.8135 420.2082 0.0589 -1.0000 -1.0000 3515753 1576204497.00 151.4875 59.9977 32.0000 1.9814 1.9829 419.0882 419.4822 0.0590 -1.0000 -1.0000 3515816 1576204497.10 151.4875 59.9977 32.0000 1.9810 1.9825 419.1485 419.5430 0.0590 -1.0000 -1.0000 3516035 1576204497.20 151.4875 59.9977 32.0000 1.9813 1.9829 418.9723 419.3667 0.0591 -1.0000 -1.0000 3516113 1576204497.30 151.4875 59.9977 32.0000 1.9821 1.9837 418.7122 419.1060 0.0590 -1.0000 -1.0000 3516175 1576204497.40 151.4875 59.9977 32.0000 1.9822 1.9837 418.6841 419.0769 0.0589 -1.0000 -1.0000 3516238 1576204497.50 151.4875 59.9977 32.0000 1.9817 1.9832 419.3002 419.6943 0.0590 -1.0000 -1.0000 3516300 1576204497.60 151.5595 59.9977 32.0000 1.9810 1.9825 419.3771 419.7711 0.0590 -1.0000 -1.0000 3516800 1576204497.70 151.5595 59.9977 32.0000 1.9807 1.9822 419.1456 419.5399 0.0590 -1.0000 -1.0000 3516863 1576204497.80 151.5595 59.9977 32.0000 1.9819 1.9835 419.0368 419.4302 0.0588 -1.0000 -1.0000 3516925 1576204497.90 151.5595 59.9977 32.0000 1.9810 1.9826 419.2754 419.6694 0.0591 -1.0000 -1.0000 3517003 1576204498.00 151.5595 59.9977 32.0000 1.9801 1.9816 419.8351 420.2282 0.0588 -1.0000 -1.0000 3517066 1576204498.10 151.5312 59.9977 32.0000 1.9815 1.9830 419.8649 420.2595 0.0589 -1.0000 -1.0000 3517300 1576204498.20 151.5130 59.9977 32.0000 1.9822 1.9837 419.1870 419.5806 0.0589 -1.0000 -1.0000 3517363 1576204498.30 151.5130 59.9977 32.0000 1.9808 1.9823 418.8212 419.2155 0.0591 -1.0000 -1.0000 3517425 1576204498.40 151.5130 59.9977 32.0000 1.9813 1.9829 418.9354 419.3301 0.0591 -1.0000 -1.0000 3517503 1576204498.50 151.5130 59.9977 32.0000 1.9819 1.9835 419.0391 419.4330 0.0590 -1.0000 -1.0000 3517550 1576204498.60 151.5130 59.9977 32.0000 1.9815 1.9831 419.0649 419.4589 0.0590 -1.0000 -1.0000 3517628 1576204498.70 151.4240 59.9977 32.0000 1.9813 1.9828 419.1968 419.5893 0.0588 -1.0000 -1.0000 3517691 1576204498.80 151.4160 59.9977 32.0000 1.9805 1.9820 419.0094 419.4042 0.0592 -1.0000 -1.0000 3517753 1576204498.90 151.4160 59.9977 32.0000 1.9819 1.9834 418.8789 419.2741 0.0591 -1.0000 -1.0000 3517831 1576204499.00 151.4160 59.9977 32.0000 1.9812 1.9828 418.8558 419.2501 0.0590 -1.0000 -1.0000 3517894 1576204499.10 151.4160 59.9977 32.0000 1.9809 1.9825 419.2386 419.6321 0.0589 -1.0000 -1.0000 3517956 1576204499.20 151.4160 59.9977 32.0000 1.9816 1.9831 419.4303 419.8249 0.0590 -1.0000 -1.0000 3518503 1576204499.30 151.4802 59.9977 32.0000 1.9825 1.9840 419.4875 419.8819 0.0590 -1.0000 -1.0000 3518566 1576204499.40 151.4802 59.9977 32.0000 1.9817 1.9833 419.7767 420.1716 0.0590 -1.0000 -1.0000 3518628 1576204499.50 151.4802 59.9977 32.0000 1.9811 1.9826 419.8412 420.2354 0.0589 -1.0000 -1.0000 3518691 1576204499.60 151.4802 59.9977 32.0000 1.9813 1.9829 419.3164 419.7109 0.0591 -1.0000 -1.0000 3518753 1576204499.70 151.4802 59.9977 32.0000 1.9824 1.9839 418.9286 419.3229 0.0590 -1.0000 -1.0000 3518816 1576204499.80 151.5843 59.9976 32.0000 1.9824 1.9840 419.0231 419.4171 0.0591 -1.0000 -1.0000 3518894 1576204499.90 151.6030 59.9976 32.0000 1.9812 1.9828 419.0615 419.4565 0.0591 -1.0000 -1.0000 3518956 1576204500.00 151.6030 59.9976 32.0000 1.9813 1.9828 418.7320 419.1261 0.0591 -1.0000 -1.0000 3519034 1576204500.10 151.6030 59.9976 32.0000 1.9824 1.9840 418.1073 418.5009 0.0590 -1.0000 -1.0000 3519113 1576204500.20 151.6030 59.9976 32.0000 1.9811 1.9826 418.0664 418.4593 0.0590 -1.0000 -1.0000 3519191 1576204500.30 151.6030 59.9976 32.0000 1.9813 1.9829 418.1000 418.4937 0.0591 -1.0000 -1.0000 3519253 1576204500.40 151.6030 59.9976 32.0000 1.9816 1.9831 417.9620 418.3554 0.0590 -1.0000 -1.0000 3519316 1576204500.50 151.5087 59.9976 32.0000 1.9820 1.9835 417.8783 418.2706 0.0588 -1.0000 -1.0000 3519378 1576204500.60 151.4942 59.9976 32.0000 1.9825 1.9840 417.9528 418.3450 0.0589 -1.0000 -1.0000 3519456 1576204500.70 151.4942 59.9976 32.0000 1.9818 1.9833 418.1730 418.5662 0.0590 -1.0000 -1.0000 3519800 1576204500.80 151.4942 59.9976 32.0000 1.9820 1.9836 418.0744 418.4676 0.0590 -1.0000 -1.0000 3519863 1576204500.90 151.4942 59.9976 32.0000 1.9820 1.9835 417.9134 418.3069 0.0591 -1.0000 -1.0000 3519941 1576204501.00 151.4942 59.9976 32.0000 1.9821 1.9836 417.9720 418.3656 0.0591 -1.0000 -1.0000 3520003 1576204501.10 151.5367 59.9976 32.0000 1.9819 1.9834 418.0005 418.3942 0.0592 -1.0000 -1.0000 3520066 1576204501.20 151.5367 59.9976 32.0000 1.9817 1.9832 418.0053 418.4002 0.0592 -1.0000 -1.0000 3520300 1576204501.30 151.5367 59.9976 32.0000 1.9827 1.9843 417.8655 418.2596 0.0591 -1.0000 -1.0000 3520363 1576204501.40 151.5367 59.9976 32.0000 1.9821 1.9836 417.8962 418.2893 0.0591 -1.0000 -1.0000 3520425 1576204501.50 151.5367 59.9976 32.0000 1.9822 1.9837 418.0715 418.4658 0.0592 -1.0000 -1.0000 3520503 1576204501.60 151.5376 59.9976 32.0000 1.9813 1.9828 418.0653 418.4582 0.0589 -1.0000 -1.0000 3520566 1576204501.70 151.5376 59.9976 32.0000 1.9815 1.9830 417.9829 418.3770 0.0591 -1.0000 -1.0000 3520628 1576204501.80 151.5376 59.9976 32.0000 1.9821 1.9837 417.9562 418.3486 0.0589 -1.0000 -1.0000 3520691 1576204501.90 151.5376 59.9976 32.0000 1.9821 1.9836 417.9931 418.3857 0.0590 -1.0000 -1.0000 3520753 1576204502.00 151.5376 59.9976 32.0000 1.9812 1.9827 418.1164 418.5094 0.0591 -1.0000 -1.0000 3520816 1576204502.10 151.5376 59.9976 32.0000 1.9810 1.9825 418.0679 418.4634 0.0593 -1.0000 -1.0000 3520894 1576204502.20 151.5376 59.9976 32.0000 1.9822 1.9837 417.9502 418.3445 0.0592 -1.0000 -1.0000 3521269 1576204502.30 151.5514 59.9976 32.0000 1.9820 1.9835 417.9606 418.3539 0.0591 -1.0000 -1.0000 3521347 1576204502.40 151.5545 59.9976 32.0000 1.9817 1.9832 418.1572 418.5523 0.0593 -1.0000 -1.0000 3521410 1576204502.50 151.5545 59.9976 32.0000 1.9818 1.9833 417.9935 418.3885 0.0593 -1.0000 -1.0000 3521472 1576204502.60 151.5545 59.9976 32.0000 1.9826 1.9841 417.8602 418.2545 0.0592 -1.0000 -1.0000 3521550 1576204502.70 151.5545 59.9976 32.0000 1.9819 1.9835 417.9451 418.3396 0.0592 -1.0000 -1.0000 3521613 1576204502.80 151.5545 59.9976 32.0000 1.9802 1.9817 418.0327 418.4273 0.0592 -1.0000 -1.0000 3521675 1576204502.90 151.4648 59.9976 32.0000 1.9808 1.9823 417.8841 418.2789 0.0593 -1.0000 -1.0000 3521988 1576204503.00 151.4648 59.9976 32.0000 1.9819 1.9835 417.7808 418.1743 0.0591 -1.0000 -1.0000 3522050 1576204503.10 151.4648 59.9976 32.0000 1.9812 1.9828 417.7865 418.1810 0.0593 -1.0000 -1.0000 3522113 1576204503.20 151.4648 59.9976 32.0000 1.9809 1.9825 417.9069 418.2998 0.0589 -1.0000 -1.0000 3522175 1576204503.30 151.4648 59.9976 32.0000 1.9812 1.9827 417.8767 418.2692 0.0590 -1.0000 -1.0000 3522253 1576204503.40 151.4648 59.9976 32.0000 1.9821 1.9836 417.8282 418.2221 0.0592 -1.0000 -1.0000 3522316 1576204503.50 151.5341 59.9976 32.0000 1.9815 1.9831 417.8258 418.2201 0.0592 -1.0000 -1.0000 3522394 1576204503.60 151.5569 59.9976 32.0000 1.9808 1.9823 417.9706 418.3649 0.0591 -1.0000 -1.0000 3522456 1576204503.70 151.5569 59.9976 32.0000 1.9814 1.9830 417.9662 418.3598 0.0592 -1.0000 -1.0000 3522519 1576204503.80 151.5569 59.9976 32.0000 1.9818 1.9833 417.8724 418.2672 0.0590 -1.0000 -1.0000 3522847 1576204503.90 151.5569 59.9976 32.0000 1.9826 1.9841 417.9108 418.3055 0.0593 -1.0000 -1.0000 3522894 1576204504.00 151.5569 59.9976 32.0000 1.9809 1.9824 418.0122 418.4074 0.0593 -1.0000 -1.0000 3522956 1576204504.10 151.4827 59.9976 32.0000 1.9806 1.9821 418.0686 418.4636 0.0593 -1.0000 -1.0000 3523034 1576204504.20 151.4827 59.9976 32.0000 1.9810 1.9826 418.0273 418.4214 0.0592 -1.0000 -1.0000 3523097 1576204504.30 151.4827 59.9976 32.0000 1.9817 1.9832 417.7706 418.1662 0.0594 -1.0000 -1.0000 3523284 1576204504.40 151.4827 59.9976 32.0000 1.9816 1.9831 417.8358 418.2304 0.0592 -1.0000 -1.0000 3523347 1576204504.50 151.4827 59.9976 32.0000 1.9805 1.9820 418.0015 418.3954 0.0592 -1.0000 -1.0000 3523410 1576204504.60 151.4370 59.9966 32.0000 1.9803 1.9818 417.9518 418.3464 0.0592 -1.0000 -1.0000 3523488 1576204504.70 151.4265 59.9964 32.0000 1.9810 1.9825 417.8145 418.2080 0.0591 -1.0000 -1.0000 3523550 1576204504.80 151.4265 59.9964 32.0000 1.9807 1.9822 418.0433 418.4386 0.0594 -1.0000 -1.0000 3523613 1576204504.90 151.4265 59.9964 32.0000 1.9808 1.9824 418.2122 418.6080 0.0593 -1.0000 -1.0000 3523800 1576204505.00 151.4265 59.9964 32.0000 1.9820 1.9835 418.1206 418.5155 0.0593 -1.0000 -1.0000 3523863 1576204505.10 151.4265 59.9964 32.0000 1.9818 1.9834 418.1003 418.4954 0.0592 -1.0000 -1.0000 3523925 1576204505.20 151.4850 59.9964 32.0000 1.9809 1.9824 418.3220 418.7177 0.0593 -1.0000 -1.0000 3524003 1576204505.30 151.4850 59.9964 32.0000 1.9808 1.9824 418.4176 418.8115 0.0591 -1.0000 -1.0000 3524066 1576204505.40 151.4850 59.9964 32.0000 1.9815 1.9830 418.7575 419.1529 0.0593 -1.0000 -1.0000 3524284 1576204505.50 151.4850 59.9964 32.0000 1.9816 1.9832 420.7694 421.1661 0.0592 -1.0000 -1.0000 3524363 1576204505.60 151.4850 59.9964 32.0000 1.9807 1.9823 421.3536 421.7514 0.0593 -1.0000 -1.0000 3524425 1576204505.70 151.4850 59.9964 32.0000 1.9806 1.9822 423.6148 424.0160 0.0595 -1.0000 -1.0000 3524488 1576204505.80 151.4850 59.9964 32.0000 1.9805 1.9821 427.5457 427.9502 0.0593 -1.0000 -1.0000 3524566 1576204505.90 151.4715 59.9964 32.0000 1.9812 1.9828 430.6144 431.0200 0.0591 -1.0000 -1.0000 3524784 1576204506.00 151.4715 59.9964 32.0000 1.9813 1.9828 435.5412 435.9524 0.0593 -1.0000 -1.0000 3524847 1576204506.10 151.4715 59.9964 32.0000 1.9804 1.9819 437.7946 438.2088 0.0594 -1.0000 -1.0000 3524925 1576204506.20 151.4715 59.9964 32.0000 1.9810 1.9825 436.6893 437.1023 0.0593 -1.0000 -1.0000 3524988 1576204506.30 151.4715 59.9964 32.0000 1.9819 1.9835 435.9986 436.4110 0.0594 -1.0000 -1.0000 3525081 1576204506.40 151.4424 59.9964 32.0000 1.9813 1.9828 436.2075 436.6197 0.0593 -1.0000 -1.0000 3525316 1576204506.50 151.3841 59.9964 32.0000 1.9803 1.9818 434.1673 434.5788 0.0594 -1.0000 -1.0000 3525378 1576204506.60 151.3841 59.9964 32.0000 1.9806 1.9822 432.8152 433.2242 0.0594 -1.0000 -1.0000 3525456 1576204506.70 151.3841 59.9964 32.0000 1.9814 1.9830 432.2380 432.6467 0.0593 -1.0000 -1.0000 3525519 1576204506.80 151.3841 59.9964 32.0000 1.9812 1.9828 430.3666 430.7734 0.0594 -1.0000 -1.0000 3525582 1576204506.90 151.3841 59.9964 32.0000 1.9815 1.9830 430.4193 430.8269 0.0594 -1.0000 -1.0000 3526566 1576204507.00 151.4686 59.9964 32.0000 1.9815 1.9831 432.2912 432.7007 0.0595 -1.0000 -1.0000 3526628 1576204507.10 151.4686 59.9964 32.0000 1.9816 1.9832 435.1981 435.6097 0.0593 -1.0000 -1.0000 3526691 1576204507.20 151.4686 59.9964 32.0000 1.9811 1.9826 438.2555 438.6699 0.0593 -1.0000 -1.0000 3526769 1576204507.30 151.4686 59.9964 32.0000 1.9809 1.9824 437.4552 437.8686 0.0593 -1.0000 -1.0000 3526831 1576204507.40 151.4686 59.9964 32.0000 1.9811 1.9826 434.0278 434.4384 0.0594 -1.0000 -1.0000 3526894 1576204507.50 151.4991 59.9964 32.0000 1.9814 1.9829 432.3246 432.7340 0.0593 -1.0000 -1.0000 3526972 1576204507.60 151.5074 59.9964 32.0000 1.9819 1.9834 432.3062 432.7144 0.0593 -1.0000 -1.0000 3527034 1576204507.70 151.5074 59.9964 32.0000 1.9805 1.9820 432.8221 433.2315 0.0593 -1.0000 -1.0000 3527097 1576204507.80 151.5074 59.9964 32.0000 1.9803 1.9818 434.2855 434.6954 0.0593 -1.0000 -1.0000 3527159 1576204507.90 151.5074 59.9964 32.0000 1.9806 1.9821 438.1931 438.6077 0.0594 -1.0000 -1.0000 3527222 1576204508.00 151.5067 59.9964 32.0000 1.9817 1.9833 440.1889 440.6052 0.0593 -1.0000 -1.0000 3527284 1576204508.10 151.4956 59.9964 32.0000 1.9810 1.9826 437.9813 438.3949 0.0593 -1.0000 -1.0000 3527363 1576204508.20 151.4956 59.9964 32.0000 1.9805 1.9821 434.1836 434.5943 0.0593 -1.0000 -1.0000 3527425 1576204508.30 151.4956 59.9964 32.0000 1.9807 1.9823 431.5170 431.9247 0.0593 -1.0000 -1.0000 3527503 1576204508.40 151.4956 59.9964 32.0000 1.9815 1.9830 429.7733 430.1794 0.0594 -1.0000 -1.0000 3527566 1576204508.50 151.4956 59.9964 32.0000 1.9821 1.9836 428.2715 428.6759 0.0592 -1.0000 -1.0000 3527628 1576204508.60 151.5507 59.9964 32.0000 1.9814 1.9830 426.9565 427.3599 0.0593 -1.0000 -1.0000 3527691 1576204508.70 151.5507 59.9964 32.0000 1.9816 1.9832 426.4117 426.8158 0.0594 -1.0000 -1.0000 3527753 1576204508.80 151.5507 59.9964 32.0000 1.9823 1.9838 424.6862 425.0884 0.0594 -1.0000 -1.0000 3527816 1576204508.90 151.5507 59.9964 32.0000 1.9822 1.9837 426.0049 426.4083 0.0594 -1.0000 -1.0000 3527894 1576204509.00 151.5507 59.9964 32.0000 1.9812 1.9827 436.1994 436.6117 0.0593 -1.0000 -1.0000 3527956 1576204509.10 151.5507 59.9964 32.0000 1.9807 1.9822 442.8557 443.2742 0.0593 -1.0000 -1.0000 3528019 1576204509.20 151.5507 59.9964 32.0000 1.9812 1.9827 444.7383 445.1593 0.0594 -1.0000 -1.0000 3528097 1576204509.30 151.5507 59.9964 32.0000 1.9814 1.9829 441.8136 442.2317 0.0593 -1.0000 -1.0000 3528159 1576204509.40 151.5507 59.9964 32.0000 1.9810 1.9825 438.4411 438.8553 0.0593 -1.0000 -1.0000 3528222 1576204509.50 151.5507 59.9964 32.0000 1.9808 1.9823 438.7216 439.1371 0.0594 -1.0000 -1.0000 3528331 1576204509.60 151.5507 59.9964 32.0000 1.9820 1.9835 442.0969 442.5149 0.0593 -1.0000 -1.0000 3528378 1576204509.70 151.5138 59.9963 32.0000 1.9814 1.9830 446.4466 446.8695 0.0595 -1.0000 -1.0000 3528456 1576204509.80 151.5138 59.9963 32.0000 1.9807 1.9823 449.2073 449.6331 0.0594 -1.0000 -1.0000 3528519 1576204509.90 151.5138 59.9963 32.0000 1.9813 1.9828 446.6428 447.0649 0.0593 -1.0000 -1.0000 3528581 1576204510.00 151.5138 59.9963 32.0000 1.9820 1.9835 436.7297 437.1446 0.0595 -1.0000 -1.0000 3528675 1576204510.10 151.5138 59.9963 32.0000 1.9824 1.9839 425.9453 426.3489 0.0595 -1.0000 -1.0000 3528831 1576204510.20 151.5138 59.9963 32.0000 1.9817 1.9832 420.9615 421.3605 0.0595 -1.0000 -1.0000 3528894 1576204510.30 151.5138 59.9963 32.0000 1.9814 1.9830 420.4390 420.8372 0.0595 -1.0000 -1.0000 3528956 1576204510.40 151.4698 59.9963 32.0000 1.9816 1.9832 421.9402 422.3405 0.0594 -1.0000 -1.0000 3529019 1576204510.50 151.4359 59.9963 32.0000 1.9821 1.9836 421.1862 421.5849 0.0595 -1.0000 -1.0000 3529081 1576204510.60 151.4359 59.9963 32.0000 1.9809 1.9824 419.6439 420.0411 0.0594 -1.0000 -1.0000 3529816 1576204510.70 151.4359 59.9963 32.0000 1.9814 1.9829 418.8053 419.2023 0.0594 -1.0000 -1.0000 3529878 1576204510.80 151.4359 59.9963 32.0000 1.9817 1.9832 418.2689 418.6652 0.0595 -1.0000 -1.0000 3529941 1576204510.90 151.4359 59.9963 32.0000 1.9820 1.9836 418.2833 418.6798 0.0595 -1.0000 -1.0000 3530019 1576204511.00 151.5480 59.9963 32.0000 1.9808 1.9823 418.5971 418.9952 0.0596 -1.0000 -1.0000 3530081 1576204511.10 151.5480 59.9963 32.0000 1.9827 1.9842 418.6370 419.0331 0.0595 -1.0000 -1.0000 3530144 1576204511.20 151.5480 59.9963 32.0000 1.9822 1.9837 418.7655 419.1629 0.0595 -1.0000 -1.0000 3530222 1576204511.30 151.5480 59.9963 32.0000 1.9817 1.9832 419.0987 419.4975 0.0597 -1.0000 -1.0000 3530284 1576204511.40 151.5480 59.9963 32.0000 1.9815 1.9830 419.0499 419.4477 0.0596 -1.0000 -1.0000 3530347 1576204511.50 151.5361 59.9963 32.0000 1.9812 1.9827 418.7507 419.1476 0.0594 -1.0000 -1.0000 3530425 1576204511.60 151.5301 59.9963 32.0000 1.9815 1.9831 418.8765 419.2733 0.0595 -1.0000 -1.0000 3530550 1576204511.70 151.5301 59.9963 32.0000 1.9820 1.9836 419.6610 420.0584 0.0594 -1.0000 -1.0000 3530613 1576204511.80 151.5301 59.9963 32.0000 1.9813 1.9828 420.6048 421.0037 0.0595 -1.0000 -1.0000 3530691 1576204511.90 151.5301 59.9963 32.0000 1.9813 1.9828 420.9234 421.3230 0.0595 -1.0000 -1.0000 3530753 1576204512.00 151.5301 59.9963 32.0000 1.9823 1.9838 422.9662 423.3677 0.0595 -1.0000 -1.0000 3530816 1576204512.10 151.6028 59.9963 32.0000 1.9812 1.9828 429.7021 430.1096 0.0595 -1.0000 -1.0000 3531066 1576204512.20 151.6052 59.9963 32.0000 1.9817 1.9832 433.6570 434.0681 0.0594 -1.0000 -1.0000 3531128 1576204512.30 151.6052 59.9963 32.0000 1.9828 1.9844 432.5602 432.9713 0.0596 -1.0000 -1.0000 3531207 1576204512.40 151.6052 59.9963 32.0000 1.9824 1.9840 431.7189 432.1286 0.0596 -1.0000 -1.0000 3531269 1576204512.50 151.6052 59.9963 32.0000 1.9827 1.9843 433.8755 434.2877 0.0596 -1.0000 -1.0000 3531332 1576204512.60 151.6052 59.9963 32.0000 1.9819 1.9834 435.0263 435.4389 0.0595 -1.0000 -1.0000 3531394 1576204512.70 151.6052 59.9963 32.0000 1.9826 1.9842 434.0594 434.4717 0.0596 -1.0000 -1.0000 3531456 1576204512.80 151.6052 59.9963 32.0000 1.9822 1.9837 432.7725 433.1840 0.0596 -1.0000 -1.0000 3531519 1576204512.90 151.6052 59.9963 32.0000 1.9813 1.9828 431.6536 432.0632 0.0595 -1.0000 -1.0000 3531597 1576204513.00 151.6052 59.9963 32.0000 1.9812 1.9828 427.9383 428.3445 0.0595 -1.0000 -1.0000 3531659 1576204513.10 151.6052 59.9963 32.0000 1.9820 1.9835 423.4497 423.8517 0.0596 -1.0000 -1.0000 3531722 1576204513.20 151.5320 59.9963 32.0000 1.9817 1.9833 422.5361 422.9374 0.0596 -1.0000 -1.0000 3531831 1576204513.30 151.4896 59.9963 32.0000 1.9813 1.9828 427.3037 427.7087 0.0595 -1.0000 -1.0000 3531894 1576204513.40 151.4896 59.9963 32.0000 1.9807 1.9823 430.8788 431.2882 0.0596 -1.0000 -1.0000 3531956 1576204513.50 151.4896 59.9963 32.0000 1.9812 1.9827 431.7084 432.1184 0.0596 -1.0000 -1.0000 3532019 1576204513.60 151.4896 59.9963 32.0000 1.9815 1.9830 429.8484 430.2569 0.0597 -1.0000 -1.0000 3532081 1576204513.70 151.4896 59.9963 32.0000 1.9827 1.9842 428.1711 428.5788 0.0597 -1.0000 -1.0000 3532550 1576204513.80 151.5451 59.9963 32.0000 1.9809 1.9825 426.1573 426.5630 0.0597 -1.0000 -1.0000 3532628 1576204513.90 151.5451 59.9963 32.0000 1.9808 1.9824 422.5138 422.9156 0.0596 -1.0000 -1.0000 3532706 1576204514.00 151.5451 59.9963 32.0000 1.9825 1.9840 419.5112 419.9092 0.0595 -1.0000 -1.0000 3532863 1576204514.10 151.5451 59.9963 32.0000 1.9822 1.9838 418.5251 418.9235 0.0598 -1.0000 -1.0000 3532941 1576204514.20 151.5451 59.9963 32.0000 1.9818 1.9833 418.5036 418.9022 0.0597 -1.0000 -1.0000 3533066 1576204514.30 151.5451 59.9963 32.0000 1.9813 1.9829 418.7342 419.1335 0.0598 -1.0000 -1.0000 3533144 1576204514.40 151.5903 59.9963 32.0000 1.9820 1.9836 418.9134 419.3129 0.0598 -1.0000 -1.0000 3533191 1576204514.50 151.5946 59.9963 32.0000 1.9823 1.9838 418.7707 419.1698 0.0598 -1.0000 -1.0000 3533269 1576204514.60 151.5946 59.9963 32.0000 1.9813 1.9829 418.8561 419.2548 0.0597 -1.0000 -1.0000 3533331 1576204514.70 151.5946 59.9963 32.0000 1.9819 1.9834 419.6932 420.0932 0.0598 -1.0000 -1.0000 3534082 1576204514.80 151.5946 59.9963 32.0000 1.9824 1.9839 421.4284 421.8293 0.0597 -1.0000 -1.0000 3534144 1576204514.90 151.5926 59.9963 32.0000 1.9818 1.9834 422.7626 423.1644 0.0596 -1.0000 -1.0000 3534206 1576204515.00 151.5826 59.9961 32.0000 1.9814 1.9829 422.4905 422.8922 0.0596 -1.0000 -1.0000 3534269 1576204515.10 151.5826 59.9961 32.0000 1.9822 1.9837 420.2769 420.6764 0.0596 -1.0000 -1.0000 3534331 1576204515.20 151.5826 59.9961 32.0000 1.9821 1.9837 418.7230 419.1216 0.0597 -1.0000 -1.0000 3534409 1576204515.30 151.5826 59.9961 32.0000 1.9821 1.9836 418.4251 418.8239 0.0598 -1.0000 -1.0000 3534472 1576204515.40 151.5826 59.9961 32.0000 1.9819 1.9835 418.2926 418.6913 0.0598 -1.0000 -1.0000 3534534 1576204515.50 151.4793 59.9961 32.0000 1.9819 1.9834 418.1828 418.5815 0.0599 -1.0000 -1.0000 3534613 1576204515.60 151.4793 59.9961 32.0000 1.9816 1.9831 417.9106 418.3099 0.0599 -1.0000 -1.0000 3534675 1576204515.70 151.4793 59.9961 32.0000 1.9818 1.9834 417.9047 418.3029 0.0598 -1.0000 -1.0000 3534738 1576204515.80 151.4793 59.9961 32.0000 1.9816 1.9831 418.0751 418.4742 0.0599 -1.0000 -1.0000 3534800 1576204515.90 151.4793 59.9961 32.0000 1.9819 1.9835 418.1825 418.5815 0.0598 -1.0000 -1.0000 3534863 1576204516.00 151.4793 59.9961 32.0000 1.9821 1.9836 417.9452 418.3433 0.0597 -1.0000 -1.0000 3534925 1576204516.10 151.5337 59.9961 32.0000 1.9817 1.9832 418.0340 418.4318 0.0597 -1.0000 -1.0000 3535003 1576204516.20 151.5362 59.9961 32.0000 1.9813 1.9828 418.1467 418.5457 0.0599 -1.0000 -1.0000 3535284 1576204516.30 151.5362 59.9961 32.0000 1.9824 1.9839 418.0168 418.4158 0.0599 -1.0000 -1.0000 3535363 1576204516.40 151.5362 59.9961 32.0000 1.9819 1.9835 417.9112 418.3098 0.0598 -1.0000 -1.0000 3535425 1576204516.50 151.5362 59.9961 32.0000 1.9811 1.9827 417.9321 418.3311 0.0599 -1.0000 -1.0000 3535488 1576204516.60 151.5362 59.9961 32.0000 1.9811 1.9827 418.1248 418.5244 0.0599 -1.0000 -1.0000 3535550 1576204516.70 151.5362 59.9961 32.0000 1.9821 1.9836 418.1417 418.5414 0.0600 -1.0000 -1.0000 3535878 1576204516.80 151.5362 59.9961 32.0000 1.9817 1.9833 418.0227 418.4226 0.0600 -1.0000 -1.0000 3535941 1576204516.90 151.5362 59.9961 32.0000 1.9819 1.9835 417.9327 418.3316 0.0599 -1.0000 -1.0000 3536019 1576204517.00 151.5362 59.9961 32.0000 1.9812 1.9828 418.0623 418.4618 0.0600 -1.0000 -1.0000 3536081 1576204517.10 151.5362 59.9961 32.0000 1.9812 1.9828 418.1101 418.5090 0.0599 -1.0000 -1.0000 3536144 1576204517.20 151.5362 59.9961 32.0000 1.9820 1.9836 417.8162 418.2153 0.0599 -1.0000 -1.0000 3536222 1576204517.30 151.4747 59.9961 32.0000 1.9818 1.9834 418.0141 418.4131 0.0598 -1.0000 -1.0000 3536284 1576204517.40 151.4747 59.9961 32.0000 1.9821 1.9836 418.0249 418.4233 0.0598 -1.0000 -1.0000 3536347 1576204517.50 151.4747 59.9961 32.0000 1.9823 1.9839 417.8175 418.2173 0.0601 -1.0000 -1.0000 3536425 1576204517.60 151.4747 59.9961 32.0000 1.9816 1.9831 417.8658 418.2644 0.0598 -1.0000 -1.0000 3536488 1576204517.70 151.4747 59.9961 32.0000 1.9818 1.9833 418.0696 418.4677 0.0598 -1.0000 -1.0000 3536550 1576204517.80 151.4747 59.9961 32.0000 1.9818 1.9833 418.0810 418.4802 0.0600 -1.0000 -1.0000 3536613 1576204517.90 151.5842 59.9961 32.0000 1.9823 1.9839 417.9945 418.3943 0.0599 -1.0000 -1.0000 3536675 1576204518.00 151.5842 59.9961 32.0000 1.9831 1.9847 417.8900 418.2886 0.0599 -1.0000 -1.0000 3536738 1576204518.10 151.5842 59.9961 32.0000 1.9817 1.9832 418.0833 418.4822 0.0598 -1.0000 -1.0000 3536816 1576204518.20 151.5842 59.9961 32.0000 1.9819 1.9834 418.0242 418.4231 0.0599 -1.0000 -1.0000 3536878 1576204518.30 151.5842 59.9961 32.0000 1.9819 1.9835 417.8411 418.2399 0.0598 -1.0000 -1.0000 3537081 1576204518.40 151.5829 59.9961 32.0000 1.9823 1.9839 417.8454 418.2435 0.0599 -1.0000 -1.0000 3537144 1576204518.50 151.5609 59.9961 32.0000 1.9815 1.9831 417.9486 418.3478 0.0599 -1.0000 -1.0000 3537206 1576204518.60 151.5609 59.9961 32.0000 1.9816 1.9832 417.9628 418.3616 0.0599 -1.0000 -1.0000 3537284 1576204518.70 151.5609 59.9961 32.0000 1.9819 1.9834 417.9153 418.3147 0.0599 -1.0000 -1.0000 3537347 1576204518.80 151.5609 59.9961 32.0000 1.9812 1.9828 418.0514 418.4506 0.0599 -1.0000 -1.0000 3537566 1576204518.90 151.5609 59.9961 32.0000 1.9813 1.9829 418.1845 418.5840 0.0599 -1.0000 -1.0000 3537644 1576204519.00 151.4815 59.9961 32.0000 1.9814 1.9830 418.1068 418.5056 0.0599 -1.0000 -1.0000 3537707 1576204519.10 151.4815 59.9961 32.0000 1.9825 1.9840 417.9954 418.3950 0.0600 -1.0000 -1.0000 3537769 1576204519.20 151.4815 59.9961 32.0000 1.9827 1.9842 418.0992 418.4987 0.0600 -1.0000 -1.0000 3537847 1576204519.30 151.4815 59.9961 32.0000 1.9811 1.9827 418.2083 418.6089 0.0601 -1.0000 -1.0000 3538097 1576204519.40 151.4815 59.9961 32.0000 1.9815 1.9831 418.2188 418.6186 0.0599 -1.0000 -1.0000 3538160 1576204519.50 151.4816 59.9961 32.0000 1.9821 1.9836 418.1530 418.5526 0.0600 -1.0000 -1.0000 3538222 1576204519.60 151.4819 59.9961 32.0000 1.9822 1.9837 418.1859 418.5855 0.0600 -1.0000 -1.0000 3538284 1576204519.70 151.4819 59.9961 32.0000 1.9818 1.9834 418.3062 418.7059 0.0599 -1.0000 -1.0000 3538347 1576204519.80 151.4819 59.9961 32.0000 1.9820 1.9836 418.0978 418.4971 0.0599 -1.0000 -1.0000 3538566 1576204519.90 151.4819 59.9961 32.0000 1.9820 1.9836 418.0884 418.4884 0.0600 -1.0000 -1.0000 3538628 1576204520.00 151.4819 59.9961 32.0000 1.9824 1.9840 418.0981 418.4969 0.0598 -1.0000 -1.0000 3538691 1576204520.10 151.4819 59.9961 32.0000 1.9813 1.9829 418.4029 418.8022 0.0599 -1.0000 -1.0000 3538753 1576204520.20 151.6027 59.9965 32.0000 1.9812 1.9828 418.5691 418.9695 0.0601 -1.0000 -1.0000 3538816 1576204520.30 151.6027 59.9965 32.0000 1.9824 1.9839 418.2778 418.6783 0.0600 -1.0000 -1.0000 3539159 1576204520.40 151.6027 59.9965 32.0000 1.9820 1.9836 417.9455 418.3448 0.0600 -1.0000 -1.0000 3539222 1576204520.50 151.6027 59.9965 32.0000 1.9822 1.9838 418.0674 418.4669 0.0599 -1.0000 -1.0000 3539284 1576204520.60 151.6027 59.9965 32.0000 1.9815 1.9830 418.1610 418.5604 0.0600 -1.0000 -1.0000 3539363 1576204520.70 151.5179 59.9965 32.0000 1.9820 1.9836 418.1060 418.5057 0.0599 -1.0000 -1.0000 3539425 1576204520.80 151.5058 59.9965 32.0000 1.9826 1.9842 418.1020 418.5014 0.0600 -1.0000 -1.0000 3539800 1576204520.90 151.5058 59.9965 32.0000 1.9814 1.9830 418.2941 418.6934 0.0599 -1.0000 -1.0000 3539878 1576204521.00 151.5058 59.9965 32.0000 1.9813 1.9828 418.3103 418.7106 0.0600 -1.0000 -1.0000 3539941 1576204521.10 151.5058 59.9965 32.0000 1.9816 1.9832 418.2130 418.6137 0.0601 -1.0000 -1.0000 3540003 1576204521.20 151.5058 59.9965 32.0000 1.9830 1.9845 418.2043 418.6051 0.0601 -1.0000 -1.0000 3540081 1576204521.30 151.4973 59.9965 32.0000 1.9821 1.9837 418.3227 418.7229 0.0600 -1.0000 -1.0000 3540144 1576204521.40 151.4973 59.9965 32.0000 1.9816 1.9832 418.4647 418.8653 0.0600 -1.0000 -1.0000 3540316 1576204521.50 151.4973 59.9965 32.0000 1.9818 1.9834 418.4330 418.8317 0.0598 -1.0000 -1.0000 3540378 1576204521.60 151.4973 59.9965 32.0000 1.9827 1.9842 418.1593 418.5588 0.0599 -1.0000 -1.0000 3540456 1576204521.70 151.4973 59.9965 32.0000 1.9826 1.9841 418.2376 418.6364 0.0598 -1.0000 -1.0000 3540519 1576204521.80 151.5568 59.9965 32.0000 1.9815 1.9830 418.4694 418.8687 0.0599 -1.0000 -1.0000 3540581 1576204521.90 151.5568 59.9965 32.0000 1.9822 1.9838 418.1111 418.5110 0.0600 -1.0000 -1.0000 3540644 1576204522.00 151.5568 59.9965 32.0000 1.9831 1.9847 417.9728 418.3722 0.0600 -1.0000 -1.0000 3540706 1576204522.10 151.5568 59.9965 32.0000 1.9813 1.9829 418.0293 418.4291 0.0600 -1.0000 -1.0000 3540784 1576204522.20 151.5568 59.9965 32.0000 1.9815 1.9831 418.0906 418.4897 0.0600 -1.0000 -1.0000 3540847 1576204522.30 151.5568 59.9965 32.0000 1.9823 1.9839 418.0779 418.4764 0.0599 -1.0000 -1.0000 3540909 1576204522.40 151.5023 59.9965 32.0000 1.9821 1.9837 417.9848 418.3837 0.0598 -1.0000 -1.0000 3540988 1576204522.50 151.5023 59.9965 32.0000 1.9818 1.9834 417.9925 418.3915 0.0599 -1.0000 -1.0000 3541066 1576204522.60 151.5023 59.9965 32.0000 1.9819 1.9834 418.2887 418.6876 0.0599 -1.0000 -1.0000 3541128 1576204522.70 151.5023 59.9965 32.0000 1.9811 1.9827 418.1659 418.5660 0.0600 -1.0000 -1.0000 3541191 1576204522.80 151.5023 59.9965 32.0000 1.9823 1.9838 418.1765 418.5765 0.0600 -1.0000 -1.0000 3541253 1576204522.90 151.5023 59.9965 32.0000 1.9819 1.9834 418.4067 418.8058 0.0598 -1.0000 -1.0000 3541331 1576204523.00 151.4641 59.9965 32.0000 1.9807 1.9822 418.4173 418.8166 0.0599 -1.0000 -1.0000 3541394 1576204523.10 151.4641 59.9965 32.0000 1.9817 1.9832 418.2873 418.6868 0.0599 -1.0000 -1.0000 3541456 1576204523.20 151.4641 59.9965 32.0000 1.9810 1.9825 418.4900 418.8895 0.0599 -1.0000 -1.0000 3541534 1576204523.30 151.4641 59.9965 32.0000 1.9810 1.9826 418.5158 418.9147 0.0598 -1.0000 -1.0000 3541597 1576204523.40 151.4641 59.9965 32.0000 1.9825 1.9840 418.4065 418.8063 0.0600 -1.0000 -1.0000 3542081 1576204523.50 151.4641 59.9965 32.0000 1.9816 1.9832 418.2181 418.6172 0.0599 -1.0000 -1.0000 3542144 1576204523.60 151.5402 59.9965 32.0000 1.9816 1.9832 418.1984 418.5979 0.0600 -1.0000 -1.0000 3542206 1576204523.70 151.5799 59.9965 32.0000 1.9821 1.9836 418.3091 418.7087 0.0599 -1.0000 -1.0000 3542269 1576204523.80 151.5799 59.9965 32.0000 1.9816 1.9832 418.2827 418.6819 0.0599 -1.0000 -1.0000 3542347 1576204523.90 151.5799 59.9965 32.0000 1.9818 1.9834 418.2757 418.6750 0.0598 -1.0000 -1.0000 3542581 1576204524.00 151.5799 59.9965 32.0000 1.9830 1.9845 418.2324 418.6308 0.0598 -1.0000 -1.0000 3542644 1576204524.10 151.5799 59.9965 32.0000 1.9829 1.9844 418.1718 418.5705 0.0598 -1.0000 -1.0000 3542722 1576204524.20 151.5706 59.9965 32.0000 1.9814 1.9830 418.3463 418.7457 0.0599 -1.0000 -1.0000 3542863 1576204524.30 151.5706 59.9965 32.0000 1.9815 1.9830 418.2586 418.6583 0.0600 -1.0000 -1.0000 3542941 1576204524.40 151.5706 59.9965 32.0000 1.9821 1.9836 418.1181 418.5176 0.0599 -1.0000 -1.0000 3543066 1576204524.50 151.5706 59.9965 32.0000 1.9820 1.9835 418.1367 418.5350 0.0598 -1.0000 -1.0000 3543128 1576204524.60 151.5706 59.9965 32.0000 1.9813 1.9828 418.1814 418.5805 0.0599 -1.0000 -1.0000 3543191 1576204524.70 151.5706 59.9965 32.0000 1.9809 1.9825 418.1456 418.5436 0.0596 -1.0000 -1.0000 3543253 1576204524.80 151.5451 59.9968 32.0000 1.9820 1.9836 418.0243 418.4223 0.0598 -1.0000 -1.0000 3543316 1576204524.90 151.5451 59.9968 32.0000 1.9824 1.9840 417.9957 418.3941 0.0598 -1.0000 -1.0000 3543410 1576204525.00 151.5451 59.9968 32.0000 1.9810 1.9825 418.1678 418.5664 0.0598 -1.0000 -1.0000 3543581 1576204525.10 151.5451 59.9968 32.0000 1.9823 1.9838 418.2158 418.6134 0.0596 -1.0000 -1.0000 3543644 1576204525.20 151.5475 59.9968 32.0000 1.9825 1.9841 418.1129 418.5099 0.0596 -1.0000 -1.0000 3543722 1576204525.30 151.5646 59.9968 32.0000 1.9828 1.9843 418.1426 418.5398 0.0596 -1.0000 -1.0000 3543784 1576204525.40 151.5646 59.9968 32.0000 1.9824 1.9839 418.2380 418.6366 0.0599 -1.0000 -1.0000 3543847 1576204525.50 151.5646 59.9968 32.0000 1.9824 1.9840 418.0887 418.4872 0.0598 -1.0000 -1.0000 3544160 1576204525.60 151.5646 59.9968 32.0000 1.9835 1.9850 417.9558 418.3533 0.0596 -1.0000 -1.0000 3544222 1576204525.70 151.5646 59.9968 32.0000 1.9828 1.9844 418.1758 418.5733 0.0596 -1.0000 -1.0000 3544284 1576204525.80 151.6651 59.9968 32.0000 1.9822 1.9838 418.3394 418.7369 0.0596 -1.0000 -1.0000 3544363 1576204525.90 151.6651 59.9968 32.0000 1.9822 1.9838 418.3543 418.7524 0.0597 -1.0000 -1.0000 3544425 1576204526.00 151.6651 59.9968 32.0000 1.9826 1.9842 418.2408 418.6391 0.0598 -1.0000 -1.0000 3544613 1576204526.10 151.6651 59.9968 32.0000 1.9823 1.9839 418.0881 418.4868 0.0598 -1.0000 -1.0000 3544691 1576204526.20 151.6651 59.9968 32.0000 1.9819 1.9834 418.3309 418.7279 0.0596 -1.0000 -1.0000 3544753 1576204526.30 151.6466 59.9968 32.0000 1.9813 1.9829 418.6040 419.0015 0.0596 -1.0000 -1.0000 3544816 1576204526.40 151.6371 59.9968 32.0000 1.9816 1.9832 418.5081 418.9065 0.0597 -1.0000 -1.0000 3544878 1576204526.50 151.6371 59.9968 32.0000 1.9814 1.9830 418.4932 418.8911 0.0596 -1.0000 -1.0000 3545066 1576204526.60 151.6371 59.9968 32.0000 1.9823 1.9838 418.4750 418.8724 0.0596 -1.0000 -1.0000 3545144 1576204526.70 151.6371 59.9968 32.0000 1.9826 1.9842 418.3890 418.7864 0.0596 -1.0000 -1.0000 3545206 1576204526.80 151.6371 59.9968 32.0000 1.9823 1.9838 418.2007 418.5975 0.0595 -1.0000 -1.0000 3545269 1576204526.90 151.4936 59.9968 32.0000 1.9818 1.9834 418.1844 418.5810 0.0596 -1.0000 -1.0000 3545347 1576204527.00 151.4936 59.9968 32.0000 1.9819 1.9834 418.2410 418.6378 0.0595 -1.0000 -1.0000 3545784 1576204527.10 151.4936 59.9968 32.0000 1.9817 1.9832 418.2636 418.6602 0.0596 -1.0000 -1.0000 3545847 1576204527.20 151.4936 59.9968 32.0000 1.9825 1.9840 418.1943 418.5925 0.0597 -1.0000 -1.0000 3545925 1576204527.30 151.4936 59.9968 32.0000 1.9832 1.9848 418.1063 418.5033 0.0595 -1.0000 -1.0000 3545988 1576204527.40 151.5158 59.9968 32.0000 1.9826 1.9841 418.2147 418.6120 0.0597 -1.0000 -1.0000 3546050 1576204527.50 151.5158 59.9968 32.0000 1.9823 1.9839 418.3951 418.7927 0.0595 -1.0000 -1.0000 3546456 1576204527.60 151.5158 59.9968 32.0000 1.9819 1.9835 418.2874 418.6837 0.0596 -1.0000 -1.0000 3546519 1576204527.70 151.5158 59.9968 32.0000 1.9823 1.9838 418.1514 418.5484 0.0595 -1.0000 -1.0000 3546581 1576204527.80 151.5158 59.9968 32.0000 1.9814 1.9830 418.2131 418.6100 0.0596 -1.0000 -1.0000 3546659 1576204527.90 151.5158 59.9968 32.0000 1.9811 1.9826 418.3036 418.7011 0.0596 -1.0000 -1.0000 3546722 1576204528.00 151.5158 59.9968 32.0000 1.9826 1.9841 418.0968 418.4943 0.0597 -1.0000 -1.0000 3547316 1576204528.10 151.5158 59.9968 32.0000 1.9821 1.9837 418.0342 418.4320 0.0597 -1.0000 -1.0000 3547394 1576204528.20 151.5158 59.9968 32.0000 1.9811 1.9827 418.1061 418.5027 0.0595 -1.0000 -1.0000 3547456 1576204528.30 151.5158 59.9968 32.0000 1.9809 1.9824 418.1214 418.5181 0.0595 -1.0000 -1.0000 3547534 1576204528.40 151.5158 59.9968 32.0000 1.9826 1.9842 417.9991 418.3954 0.0595 -1.0000 -1.0000 3547597 1576204528.50 151.5756 59.9968 32.0000 1.9823 1.9839 417.9957 418.3914 0.0594 -1.0000 -1.0000 3547660 1576204528.60 151.5157 59.9968 32.0000 1.9820 1.9835 418.1242 418.5203 0.0595 -1.0000 -1.0000 3547722 1576204528.70 151.5157 59.9968 32.0000 1.9818 1.9833 418.2688 418.6660 0.0596 -1.0000 -1.0000 3547784 1576204528.80 151.5157 59.9968 32.0000 1.9820 1.9835 417.9760 418.3728 0.0595 -1.0000 -1.0000 3547847 1576204528.90 151.5157 59.9968 32.0000 1.9823 1.9838 417.9811 418.3772 0.0595 -1.0000 -1.0000 3547925 1576204529.00 151.5097 59.9968 32.0000 1.9820 1.9836 418.1537 418.5499 0.0594 -1.0000 -1.0000 3547988 1576204529.10 151.4780 59.9968 32.0000 1.9816 1.9832 418.2121 418.6085 0.0595 -1.0000 -1.0000 3548050 1576204529.20 151.4780 59.9968 32.0000 1.9820 1.9836 418.2070 418.6038 0.0595 -1.0000 -1.0000 3548128 1576204529.30 151.4780 59.9968 32.0000 1.9825 1.9841 418.3781 418.7753 0.0596 -1.0000 -1.0000 3548191 1576204529.40 151.4780 59.9968 32.0000 1.9826 1.9841 418.4854 418.8818 0.0595 -1.0000 -1.0000 3548253 1576204529.50 151.4780 59.9968 32.0000 1.9817 1.9832 418.4073 418.8043 0.0595 -1.0000 -1.0000 3548316 1576204529.60 151.6748 59.9968 32.0000 1.9817 1.9833 418.3859 418.7819 0.0594 -1.0000 -1.0000 3548378 1576204529.70 151.6748 59.9968 32.0000 1.9822 1.9837 418.3155 418.7128 0.0596 -1.0000 -1.0000 3548441 1576204529.80 151.6748 59.9968 32.0000 1.9829 1.9844 418.3271 418.7233 0.0594 -1.0000 -1.0000 3548519 1576204529.90 151.6748 59.9968 32.0000 1.9824 1.9839 418.4724 418.8686 0.0594 -1.0000 -1.0000 3548581 1576204530.00 151.6748 59.9968 32.0000 1.9822 1.9837 418.5964 418.9936 0.0595 -1.0000 -1.0000 3548644 1576204530.10 151.6748 59.9968 32.0000 1.9833 1.9849 418.5051 418.9020 0.0595 -1.0000 -1.0000 3548706 1576204530.20 151.6748 59.9968 32.0000 1.9823 1.9839 418.3968 418.7932 0.0594 -1.0000 -1.0000 3548769 1576204530.30 151.6748 59.9968 32.0000 1.9820 1.9836 418.5353 418.9308 0.0593 -1.0000 -1.0000 3548847 1576204530.40 151.6112 59.9968 32.0000 1.9818 1.9833 418.3959 418.7919 0.0594 -1.0000 -1.0000 3548909 1576204530.50 151.6112 59.9968 32.0000 1.9825 1.9841 418.1822 418.5787 0.0596 -1.0000 -1.0000 3548972 1576204530.60 151.6112 59.9968 32.0000 1.9834 1.9849 418.0948 418.4903 0.0593 -1.0000 -1.0000 3549113 1576204530.70 151.6112 59.9968 32.0000 1.9827 1.9843 418.1049 418.5001 0.0594 -1.0000 -1.0000 3549175 1576204530.80 151.6112 59.9968 32.0000 1.9817 1.9833 418.3476 418.7441 0.0595 -1.0000 -1.0000 3549238 1576204530.90 151.5796 59.9968 32.0000 1.9828 1.9844 418.4451 418.8417 0.0594 -1.0000 -1.0000 3549316 1576204531.00 151.5796 59.9968 32.0000 1.9832 1.9847 418.2685 418.6641 0.0594 -1.0000 -1.0000 3549378 1576204531.10 151.5796 59.9968 32.0000 1.9827 1.9842 418.2816 418.6784 0.0595 -1.0000 -1.0000 3550066 1576204531.20 151.5796 59.9968 32.0000 1.9818 1.9834 418.2316 418.6280 0.0594 -1.0000 -1.0000 3550144 1576204531.30 151.5796 59.9968 32.0000 1.9824 1.9839 418.2179 418.6137 0.0594 -1.0000 -1.0000 3550206 1576204531.40 151.5796 59.9968 32.0000 1.9826 1.9842 418.3122 418.7086 0.0594 -1.0000 -1.0000 3550269 1576204531.50 151.6492 59.9968 32.0000 1.9819 1.9835 418.5670 418.9633 0.0595 -1.0000 -1.0000 3550347 1576204531.60 151.6492 59.9968 32.0000 1.9817 1.9832 418.4943 418.8903 0.0593 -1.0000 -1.0000 3550409 1576204531.70 151.6492 59.9968 32.0000 1.9817 1.9832 418.3025 418.6985 0.0594 -1.0000 -1.0000 3550472 1576204531.80 151.6492 59.9968 32.0000 1.9832 1.9847 418.1447 418.5413 0.0595 -1.0000 -1.0000 3550550 1576204531.90 151.6492 59.9968 32.0000 1.9817 1.9832 418.2763 418.6717 0.0592 -1.0000 -1.0000 3550613 1576204532.00 151.6492 59.9968 32.0000 1.9810 1.9825 418.2988 418.6957 0.0595 -1.0000 -1.0000 3550659 1576204532.10 151.6492 59.9968 32.0000 1.9829 1.9844 418.1481 418.5438 0.0594 -1.0000 -1.0000 3550863 1576204532.20 151.6492 59.9968 32.0000 1.9828 1.9843 418.1651 418.5611 0.0594 -1.0000 -1.0000 3550925 1576204532.30 151.6492 59.9968 32.0000 1.9814 1.9829 418.2071 418.6022 0.0593 -1.0000 -1.0000 3551003 1576204532.40 151.6492 59.9968 32.0000 1.9827 1.9842 418.1952 418.5915 0.0594 -1.0000 -1.0000 3551066 1576204532.50 151.6492 59.9968 32.0000 1.9827 1.9842 418.1309 418.5269 0.0594 -1.0000 -1.0000 3551128 1576204532.60 151.5021 59.9968 32.0000 1.9825 1.9840 418.1440 418.5398 0.0594 -1.0000 -1.0000 3551331 1576204532.70 151.5021 59.9968 32.0000 1.9820 1.9835 418.1849 418.5808 0.0593 -1.0000 -1.0000 3551394 1576204532.80 151.5021 59.9968 32.0000 1.9817 1.9832 418.2348 418.6301 0.0594 -1.0000 -1.0000 3551457 1576204532.90 151.5021 59.9968 32.0000 1.9819 1.9835 418.2249 418.6213 0.0594 -1.0000 -1.0000 3551519 1576204533.00 151.5021 59.9968 32.0000 1.9825 1.9840 417.8470 418.2416 0.0593 -1.0000 -1.0000 3551581 1576204533.10 151.5021 59.9968 32.0000 1.9827 1.9842 418.1568 418.5527 0.0594 -1.0000 -1.0000 3551816 1576204533.20 151.5021 59.9968 32.0000 1.9821 1.9836 418.3602 418.7556 0.0592 -1.0000 -1.0000 3551878 1576204533.30 151.5323 59.9968 32.0000 1.9826 1.9841 418.2428 418.6393 0.0594 -1.0000 -1.0000 3551941 1576204533.40 151.6073 59.9968 32.0000 1.9825 1.9840 418.1020 418.4970 0.0593 -1.0000 -1.0000 3552019 1576204533.50 151.6073 59.9968 32.0000 1.9813 1.9828 418.1975 418.5930 0.0594 -1.0000 -1.0000 3552097 1576204533.60 151.6073 59.9968 32.0000 1.9820 1.9835 418.2546 418.6506 0.0594 -1.0000 -1.0000 3552316 1576204533.70 151.6073 59.9968 32.0000 1.9822 1.9838 418.0121 418.4074 0.0594 -1.0000 -1.0000 3552378 1576204533.80 151.6073 59.9968 32.0000 1.9824 1.9839 418.0890 418.4851 0.0594 -1.0000 -1.0000 3552456 1576204533.90 151.5584 59.9968 32.0000 1.9810 1.9825 418.2837 418.6799 0.0595 -1.0000 -1.0000 3552581 1576204534.00 151.5584 59.9968 32.0000 1.9811 1.9827 418.4583 418.8539 0.0593 -1.0000 -1.0000 3552644 1576204534.10 151.5584 59.9968 32.0000 1.9822 1.9838 418.3346 418.7300 0.0594 -1.0000 -1.0000 3552722 1576204534.20 151.5584 59.9968 32.0000 1.9828 1.9843 418.2059 418.6015 0.0593 -1.0000 -1.0000 3552847 1576204534.30 151.5584 59.9968 32.0000 1.9820 1.9835 418.3105 418.7056 0.0593 -1.0000 -1.0000 3552925 1576204534.40 151.5510 59.9968 32.0000 1.9808 1.9823 418.4147 418.8101 0.0593 -1.0000 -1.0000 3552988 1576204534.50 151.4524 59.9968 32.0000 1.9816 1.9831 418.2145 418.6103 0.0594 -1.0000 -1.0000 3553050 1576204534.60 151.4524 59.9968 32.0000 1.9819 1.9835 418.2375 418.6325 0.0592 -1.0000 -1.0000 3553113 1576204534.70 151.4524 59.9968 32.0000 1.9813 1.9828 418.3677 418.7626 0.0592 -1.0000 -1.0000 3553550 1576204534.80 151.4524 59.9968 32.0000 1.9815 1.9830 418.2461 418.6406 0.0593 -1.0000 -1.0000 3553613 1576204534.90 151.4524 59.9968 32.0000 1.9820 1.9835 418.1110 418.5051 0.0591 -1.0000 -1.0000 3553691 1576204535.00 151.4797 59.9971 32.0000 1.9820 1.9835 418.1169 418.5118 0.0593 -1.0000 -1.0000 3553753 1576204535.10 151.4797 59.9971 32.0000 1.9817 1.9832 418.1959 418.5916 0.0594 -1.0000 -1.0000 3553816 1576204535.20 151.4797 59.9971 32.0000 1.9815 1.9831 418.3961 418.7928 0.0595 -1.0000 -1.0000 3553878 1576204535.30 151.4797 59.9971 32.0000 1.9823 1.9839 418.3137 418.7079 0.0592 -1.0000 -1.0000 3553941 1576204535.40 151.4797 59.9971 32.0000 1.9825 1.9840 418.1654 418.5607 0.0593 -1.0000 -1.0000 3554003 1576204535.50 151.4797 59.9971 32.0000 1.9815 1.9830 418.3483 418.7435 0.0593 -1.0000 -1.0000 3554081 1576204535.60 151.4797 59.9971 32.0000 1.9814 1.9829 418.4446 418.8402 0.0593 -1.0000 -1.0000 3554144 1576204535.70 151.4797 59.9971 32.0000 1.9819 1.9834 418.3126 418.7083 0.0593 -1.0000 -1.0000 3554316 1576204535.80 151.4797 59.9971 32.0000 1.9812 1.9828 418.4095 418.8049 0.0593 -1.0000 -1.0000 3554394 1576204535.90 151.4797 59.9971 32.0000 1.9815 1.9830 418.3627 418.7576 0.0592 -1.0000 -1.0000 3554456 1576204536.00 151.5014 59.9971 32.0000 1.9817 1.9833 418.2348 418.6299 0.0592 -1.0000 -1.0000 3554519 1576204536.10 151.4727 59.9971 32.0000 1.9826 1.9841 418.0732 418.4688 0.0593 -1.0000 -1.0000 3554597 1576204536.20 151.4727 59.9971 32.0000 1.9824 1.9839 418.1957 418.5902 0.0592 -1.0000 -1.0000 3554831 1576204536.30 151.4727 59.9971 32.0000 1.9810 1.9826 418.1757 418.5710 0.0593 -1.0000 -1.0000 3554894 1576204536.40 151.4727 59.9971 32.0000 1.9820 1.9836 418.3182 418.7136 0.0593 -1.0000 -1.0000 3554956 1576204536.50 151.4727 59.9971 32.0000 1.9822 1.9837 417.9688 418.3633 0.0592 -1.0000 -1.0000 3555019 1576204536.60 151.4475 59.9971 32.0000 1.9816 1.9831 417.9600 418.3543 0.0592 -1.0000 -1.0000 3555097 1576204536.70 151.4166 59.9971 32.0000 1.9810 1.9826 418.0851 418.4803 0.0594 -1.0000 -1.0000 3555316 1576204536.80 151.4166 59.9971 32.0000 1.9812 1.9828 418.0548 418.4507 0.0593 -1.0000 -1.0000 3555394 1576204536.90 151.4166 59.9971 32.0000 1.9818 1.9834 417.9162 418.3114 0.0593 -1.0000 -1.0000 3555456 1576204537.00 151.4166 59.9971 32.0000 1.9816 1.9832 417.8583 418.2536 0.0593 -1.0000 -1.0000 3555519 1576204537.10 151.4166 59.9971 32.0000 1.9816 1.9831 418.0264 418.4213 0.0593 -1.0000 -1.0000 3555581 1576204537.20 151.4327 59.9971 32.0000 1.9823 1.9838 418.1397 418.5357 0.0594 -1.0000 -1.0000 3555878 1576204537.30 151.4651 59.9971 32.0000 1.9824 1.9840 418.1746 418.5686 0.0591 -1.0000 -1.0000 3555925 1576204537.40 151.4651 59.9971 32.0000 1.9825 1.9841 417.9916 418.3865 0.0593 -1.0000 -1.0000 3556003 1576204537.50 151.4651 59.9971 32.0000 1.9819 1.9834 418.0242 418.4196 0.0593 -1.0000 -1.0000 3556081 1576204537.60 151.4651 59.9971 32.0000 1.9809 1.9825 418.0762 418.4701 0.0592 -1.0000 -1.0000 3556144 1576204537.70 151.4651 59.9971 32.0000 1.9816 1.9831 418.0640 418.4589 0.0592 -1.0000 -1.0000 3556800 1576204537.80 151.5609 59.9971 32.0000 1.9821 1.9836 417.8790 418.2736 0.0592 -1.0000 -1.0000 3556878 1576204537.90 151.5609 59.9971 32.0000 1.9824 1.9839 417.7971 418.1914 0.0592 -1.0000 -1.0000 3556941 1576204538.00 151.5609 59.9971 32.0000 1.9806 1.9821 418.0358 418.4303 0.0592 -1.0000 -1.0000 3557003 1576204538.10 151.5609 59.9971 32.0000 1.9808 1.9824 418.0025 418.3972 0.0592 -1.0000 -1.0000 3557081 1576204538.20 151.5609 59.9971 32.0000 1.9812 1.9828 417.9040 418.2988 0.0593 -1.0000 -1.0000 3557128 1576204538.30 151.5609 59.9971 32.0000 1.9805 1.9820 417.9468 418.3403 0.0591 -1.0000 -1.0000 3557316 1576204538.40 151.5609 59.9971 32.0000 1.9801 1.9817 418.1117 418.5052 0.0590 -1.0000 -1.0000 3557378 1576204538.50 151.5609 59.9971 32.0000 1.9809 1.9824 418.1263 418.5204 0.0592 -1.0000 -1.0000 3557441 1576204538.60 151.5609 59.9971 32.0000 1.9814 1.9830 418.0427 418.4376 0.0592 -1.0000 -1.0000 3557519 1576204538.70 151.5609 59.9971 32.0000 1.9814 1.9830 417.8713 418.2649 0.0591 -1.0000 -1.0000 3557581 1576204538.80 151.5609 59.9971 32.0000 1.9813 1.9828 418.0168 418.4107 0.0591 -1.0000 -1.0000 3557644 1576204538.90 151.4519 59.9971 32.0000 1.9807 1.9823 418.1990 418.5935 0.0592 -1.0000 -1.0000 3557722 1576204539.00 151.4519 59.9971 32.0000 1.9823 1.9838 418.0624 418.4566 0.0592 -1.0000 -1.0000 3557784 1576204539.10 151.4959 59.9971 32.0000 1.9820 1.9835 418.0122 418.4066 0.0592 -1.0000 -1.0000 3557847 1576204539.20 151.4959 59.9971 32.0000 1.9820 1.9835 418.2506 418.6447 0.0591 -1.0000 -1.0000 3557910 1576204539.30 151.4959 59.9971 32.0000 1.9823 1.9838 418.1747 418.5694 0.0592 -1.0000 -1.0000 3557972 1576204539.40 151.5480 59.9971 32.0000 1.9821 1.9836 417.9378 418.3319 0.0592 -1.0000 -1.0000 3558034 1576204539.50 151.5480 59.9971 32.0000 1.9816 1.9832 417.8996 418.2936 0.0591 -1.0000 -1.0000 3558128 1576204539.60 151.5480 59.9971 32.0000 1.9814 1.9830 418.0607 418.4547 0.0591 -1.0000 -1.0000 3558191 1576204539.70 151.5480 59.9971 32.0000 1.9808 1.9823 417.9370 418.3311 0.0592 -1.0000 -1.0000 3558253 1576204539.80 151.5480 59.9971 32.0000 1.9814 1.9829 417.8268 418.2216 0.0593 -1.0000 -1.0000 3558550 1576204539.90 151.5347 59.9970 32.0000 1.9813 1.9828 417.6389 418.0331 0.0592 -1.0000 -1.0000 3558613 1576204540.00 151.4734 59.9969 32.0000 1.9812 1.9827 417.8240 418.2179 0.0592 -1.0000 -1.0000 3558675 1576204540.10 151.4734 59.9969 32.0000 1.9811 1.9826 417.8637 418.2573 0.0590 -1.0000 -1.0000 3558753 1576204540.20 151.4734 59.9969 32.0000 1.9815 1.9830 417.6930 418.0877 0.0592 -1.0000 -1.0000 3558816 1576204540.30 151.4734 59.9969 32.0000 1.9809 1.9824 417.8533 418.2467 0.0591 -1.0000 -1.0000 3559128 1576204540.40 151.4734 59.9969 32.0000 1.9803 1.9819 417.9119 418.3055 0.0591 -1.0000 -1.0000 3559191 1576204540.50 151.4734 59.9969 32.0000 1.9804 1.9819 418.0480 418.4431 0.0593 -1.0000 -1.0000 3559253 1576204540.60 151.4734 59.9969 32.0000 1.9817 1.9832 417.7376 418.1316 0.0592 -1.0000 -1.0000 3559331 1576204540.70 151.4734 59.9969 32.0000 1.9817 1.9832 417.8280 418.2217 0.0591 -1.0000 -1.0000 3559394 1576204540.80 151.4734 59.9969 32.0000 1.9811 1.9826 417.9284 418.3217 0.0590 -1.0000 -1.0000 3559457 1576204540.90 151.4734 59.9969 32.0000 1.9813 1.9828 417.8935 418.2882 0.0592 -1.0000 -1.0000 3559581 1576204541.00 151.4734 59.9969 32.0000 1.9827 1.9843 417.8951 418.2893 0.0592 -1.0000 -1.0000 3559644 1576204541.10 151.4253 59.9969 32.0000 1.9822 1.9837 417.8446 418.2389 0.0592 -1.0000 -1.0000 3559707 1576204541.20 151.4178 59.9969 32.0000 1.9810 1.9826 418.1953 418.5897 0.0591 -1.0000 -1.0000 3559784 1576204541.30 151.4178 59.9969 32.0000 1.9802 1.9817 418.0504 418.4441 0.0592 -1.0000 -1.0000 3559988 1576204541.40 151.4178 59.9969 32.0000 1.9817 1.9832 418.0281 418.4229 0.0593 -1.0000 -1.0000 3600159 1576204541.50 151.5711 59.9969 32.0000 1.9814 1.9829 418.1384 418.5327 0.0591 -1.0000 -1.0000 3600238 1576204541.60 151.5704 59.9969 32.0000 1.9808 1.9824 418.3241 418.7184 0.0592 -1.0000 -1.0000 3600300 1576204541.70 151.5526 59.9969 32.0000 1.9812 1.9827 418.1534 418.5484 0.0593 -1.0000 -1.0000 3600363 1576204541.80 151.5526 59.9969 32.0000 1.9821 1.9836 417.9663 418.3602 0.0591 -1.0000 -1.0000 3600441 1576204541.90 151.5526 59.9969 32.0000 1.9813 1.9829 418.0784 418.4719 0.0591 -1.0000 -1.0000 3601316 1576204542.00 151.5526 59.9969 32.0000 1.9809 1.9824 418.1959 418.5905 0.0592 -1.0000 -1.0000 3601378 1576204542.10 151.5526 59.9969 32.0000 1.9817 1.9832 418.1403 418.5353 0.0593 -1.0000 -1.0000 3601456 1576204542.20 151.5233 59.9969 32.0000 1.9824 1.9839 418.0015 418.3951 0.0590 -1.0000 -1.0000 3601519 1576204542.30 151.4877 59.9969 32.0000 1.9812 1.9827 418.0113 418.4049 0.0591 -1.0000 -1.0000 3601581 1576204542.40 151.4877 59.9969 32.0000 1.9815 1.9830 418.0866 418.4802 0.0591 -1.0000 -1.0000 3601644 1576204542.50 151.4877 59.9969 32.0000 1.9816 1.9831 418.0737 418.4671 0.0591 -1.0000 -1.0000 3601706 1576204542.60 151.4877 59.9969 32.0000 1.9816 1.9831 418.0013 418.3958 0.0592 -1.0000 -1.0000 3601784 1576204542.70 151.4877 59.9969 32.0000 1.9813 1.9828 418.0277 418.4212 0.0591 -1.0000 -1.0000 3601847 1576204542.80 151.4877 59.9969 32.0000 1.9811 1.9826 418.0564 418.4503 0.0591 -1.0000 -1.0000 3601909 1576204542.90 151.4877 59.9969 32.0000 1.9817 1.9833 417.9049 418.2981 0.0590 -1.0000 -1.0000 3602097 1576204543.00 151.4877 59.9969 32.0000 1.9819 1.9834 417.8916 418.2851 0.0591 -1.0000 -1.0000 3602159 1576204543.10 151.5157 59.9969 32.0000 1.9818 1.9833 418.0933 418.4876 0.0592 -1.0000 -1.0000 3602222 1576204543.20 151.5939 59.9969 32.0000 1.9822 1.9837 418.0486 418.4427 0.0591 -1.0000 -1.0000 3602316 1576204543.30 151.5939 59.9969 32.0000 1.9825 1.9840 417.9139 418.3074 0.0591 -1.0000 -1.0000 3602378 1576204543.40 151.4904 59.9969 32.0000 1.9822 1.9838 417.9501 418.3433 0.0590 -1.0000 -1.0000 3602566 1576204543.50 151.4904 59.9969 32.0000 1.9813 1.9828 418.0507 418.4437 0.0590 -1.0000 -1.0000 3602628 1576204543.60 151.4904 59.9969 32.0000 1.9823 1.9839 417.9347 418.3280 0.0591 -1.0000 -1.0000 3602691 1576204543.70 151.4904 59.9969 32.0000 1.9826 1.9842 417.7901 418.1835 0.0591 -1.0000 -1.0000 3602753 1576204543.80 151.4904 59.9969 32.0000 1.9821 1.9837 418.1316 418.5261 0.0592 -1.0000 -1.0000 3602831 1576204543.90 151.4904 59.9969 32.0000 1.9814 1.9830 417.9034 418.2970 0.0591 -1.0000 -1.0000 3602894 1576204544.00 151.4904 59.9969 32.0000 1.9818 1.9834 417.8267 418.2211 0.0592 -1.0000 -1.0000 3602956 1576204544.10 151.4904 59.9969 32.0000 1.9812 1.9828 417.8294 418.2218 0.0590 -1.0000 -1.0000 3603034 1576204544.20 151.4904 59.9969 32.0000 1.9812 1.9828 418.0910 418.4851 0.0591 -1.0000 -1.0000 3603097 1576204544.30 151.4904 59.9969 32.0000 1.9815 1.9830 417.9990 418.3931 0.0592 -1.0000 -1.0000 3603160 1576204544.40 151.4904 59.9969 32.0000 1.9816 1.9832 417.8371 418.2319 0.0592 -1.0000 -1.0000 3603222 1576204544.50 151.4904 59.9969 32.0000 1.9825 1.9840 417.8286 418.2220 0.0591 -1.0000 -1.0000 3603284 1576204544.60 151.5045 59.9963 32.0000 1.9815 1.9830 418.0007 418.3938 0.0590 -1.0000 -1.0000 3603378 1576204544.70 151.5045 59.9963 32.0000 1.9813 1.9828 418.1102 418.5042 0.0591 -1.0000 -1.0000 3603503 1576204544.80 151.5213 59.9963 32.0000 1.9814 1.9829 418.0451 418.4392 0.0592 -1.0000 -1.0000 3603566 1576204544.90 151.4922 59.9963 32.0000 1.9823 1.9839 417.9570 418.3508 0.0590 -1.0000 -1.0000 3603628 1576204545.00 151.4922 59.9963 32.0000 1.9816 1.9831 418.0633 418.4559 0.0589 -1.0000 -1.0000 3603706 1576204545.10 151.4922 59.9963 32.0000 1.9818 1.9833 418.1484 418.5427 0.0591 -1.0000 -1.0000 3603753 1576204545.20 151.4922 59.9963 32.0000 1.9818 1.9834 418.0880 418.4814 0.0590 -1.0000 -1.0000 3603831 1576204545.30 151.4922 59.9963 32.0000 1.9826 1.9841 418.0591 418.4523 0.0590 -1.0000 -1.0000 3603894 1576204545.40 151.4922 59.9963 32.0000 1.9813 1.9829 418.0630 418.4564 0.0591 -1.0000 -1.0000 3603957 1576204545.50 151.4922 59.9963 32.0000 1.9809 1.9824 418.2271 418.6209 0.0591 -1.0000 -1.0000 3604097 1576204545.60 151.4922 59.9963 32.0000 1.9806 1.9821 418.1838 418.5780 0.0592 -1.0000 -1.0000 3604160 1576204545.70 151.4922 59.9963 32.0000 1.9817 1.9833 417.8337 418.2275 0.0591 -1.0000 -1.0000 3604222 1576204545.80 151.4644 59.9963 32.0000 1.9811 1.9826 417.9526 418.3450 0.0589 -1.0000 -1.0000 3604284 1576204545.90 151.4644 59.9963 32.0000 1.9806 1.9821 418.0377 418.4305 0.0590 -1.0000 -1.0000 3604347 1576204546.00 151.4644 59.9963 32.0000 1.9804 1.9819 417.9975 418.3905 0.0590 -1.0000 -1.0000 3605097 1576204546.10 151.4644 59.9963 32.0000 1.9807 1.9822 417.7448 418.1375 0.0590 -1.0000 -1.0000 3605175 1576204546.20 151.4644 59.9963 32.0000 1.9814 1.9829 417.9104 418.3041 0.0591 -1.0000 -1.0000 3605238 1576204546.30 151.4644 59.9963 32.0000 1.9805 1.9820 418.1008 418.4934 0.0589 -1.0000 -1.0000 3605316 1576204546.40 151.4018 59.9963 32.0000 1.9807 1.9822 418.0105 418.4028 0.0590 -1.0000 -1.0000 3605378 1576204546.50 151.4018 59.9963 32.0000 1.9814 1.9829 417.8836 418.2762 0.0590 -1.0000 -1.0000 3605441 1576204546.60 151.4018 59.9963 32.0000 1.9808 1.9823 417.9531 418.3462 0.0590 -1.0000 -1.0000 3605519 1576204546.70 151.4018 59.9963 32.0000 1.9800 1.9816 418.0705 418.4628 0.0589 -1.0000 -1.0000 3605581 1576204546.80 151.4018 59.9963 32.0000 1.9805 1.9820 418.2009 418.5934 0.0589 -1.0000 -1.0000 3605644 1576204546.90 151.4323 59.9963 32.0000 1.9818 1.9833 418.0069 418.3990 0.0588 -1.0000 -1.0000 3605722 1576204547.00 151.4323 59.9963 32.0000 1.9816 1.9831 417.8816 418.2739 0.0590 -1.0000 -1.0000 3605863 1576204547.10 151.4323 59.9963 32.0000 1.9808 1.9823 418.1239 418.5174 0.0591 -1.0000 -1.0000 3605925 1576204547.20 151.4323 59.9963 32.0000 1.9812 1.9827 418.0216 418.4154 0.0591 -1.0000 -1.0000 3606003 1576204547.30 151.4323 59.9963 32.0000 1.9814 1.9829 417.9393 418.3323 0.0590 -1.0000 -1.0000 3606066 1576204547.40 151.4335 59.9963 32.0000 1.9818 1.9833 417.9118 418.3047 0.0589 -1.0000 -1.0000 3606128 1576204547.50 151.4355 59.9963 32.0000 1.9805 1.9821 418.0122 418.4050 0.0590 -1.0000 -1.0000 3606331 1576204547.60 151.4355 59.9963 32.0000 1.9808 1.9823 418.1029 418.4961 0.0590 -1.0000 -1.0000 3606394 1576204547.70 151.4355 59.9963 32.0000 1.9811 1.9827 417.9573 418.3511 0.0590 -1.0000 -1.0000 3606456 1576204547.80 151.4355 59.9963 32.0000 1.9814 1.9829 417.8418 418.2342 0.0589 -1.0000 -1.0000 3606534 1576204547.90 151.4355 59.9963 32.0000 1.9811 1.9826 417.9141 418.3061 0.0589 -1.0000 -1.0000 3606597 1576204548.00 151.4355 59.9963 32.0000 1.9813 1.9828 417.9948 418.3884 0.0591 -1.0000 -1.0000 3606878 1576204548.10 151.4355 59.9963 32.0000 1.9821 1.9836 417.8889 418.2820 0.0590 -1.0000 -1.0000 3606941 1576204548.20 151.4355 59.9963 32.0000 1.9814 1.9830 417.8365 418.2293 0.0590 -1.0000 -1.0000 3607003 1576204548.30 151.4355 59.9963 32.0000 1.9812 1.9827 417.9903 418.3830 0.0590 -1.0000 -1.0000 3607081 1576204548.40 151.4355 59.9963 32.0000 1.9816 1.9831 418.0903 418.4835 0.0590 -1.0000 -1.0000 3607144 1576204548.50 151.3984 59.9963 32.0000 1.9821 1.9836 417.9139 418.3070 0.0590 -1.0000 -1.0000 3607316 1576204548.60 151.3873 59.9963 32.0000 1.9815 1.9830 417.9041 418.2962 0.0588 -1.0000 -1.0000 3607394 1576204548.70 151.3873 59.9963 32.0000 1.9815 1.9830 418.1358 418.5280 0.0589 -1.0000 -1.0000 3607457 1576204548.80 151.3873 59.9963 32.0000 1.9815 1.9830 418.0488 418.4411 0.0589 -1.0000 -1.0000 3607519 1576204548.90 151.3873 59.9963 32.0000 1.9817 1.9832 417.8427 418.2339 0.0587 -1.0000 -1.0000 3607597 1576204549.00 151.3873 59.9963 32.0000 1.9813 1.9828 418.0033 418.3960 0.0589 -1.0000 -1.0000 3607660 1576204549.10 151.4735 59.9963 32.0000 1.9809 1.9824 417.9874 418.3795 0.0589 -1.0000 -1.0000 3608363 1576204549.20 151.4735 59.9963 32.0000 1.9814 1.9829 417.9210 418.3136 0.0589 -1.0000 -1.0000 3608441 1576204549.30 151.4735 59.9963 32.0000 1.9821 1.9837 417.9057 418.2988 0.0590 -1.0000 -1.0000 3608503 1576204549.40 151.4735 59.9963 32.0000 1.9809 1.9824 418.1608 418.5534 0.0589 -1.0000 -1.0000 3608566 1576204549.50 151.4735 59.9963 32.0000 1.9802 1.9818 418.5210 418.9142 0.0589 -1.0000 -1.0000 3608628 1576204549.60 151.4589 59.9968 32.0000 1.9820 1.9835 419.2583 419.6522 0.0590 -1.0000 -1.0000 3608691 1576204549.70 151.4509 59.9971 32.0000 1.9816 1.9831 421.1706 421.5662 0.0589 -1.0000 -1.0000 3608753 1576204549.80 151.4509 59.9971 32.0000 1.9796 1.9811 422.3404 422.7362 0.0589 -1.0000 -1.0000 3608831 1576204549.90 151.4509 59.9971 32.0000 1.9814 1.9829 422.2316 422.6281 0.0590 -1.0000 -1.0000 3608894 1576204550.00 151.4509 59.9971 32.0000 1.9815 1.9831 422.3348 422.7313 0.0589 -1.0000 -1.0000 3608956 1576204550.10 151.4509 59.9971 32.0000 1.9811 1.9826 422.0811 422.4761 0.0589 -1.0000 -1.0000 3609066 1576204550.20 151.3732 59.9971 32.0000 1.9811 1.9827 420.5494 420.9454 0.0591 -1.0000 -1.0000 3609128 1576204550.30 151.3732 59.9971 32.0000 1.9806 1.9821 419.0320 419.4262 0.0590 -1.0000 -1.0000 3609206 1576204550.40 151.3732 59.9971 32.0000 1.9816 1.9831 418.4785 418.8711 0.0589 -1.0000 -1.0000 3609269 1576204550.50 151.3732 59.9971 32.0000 1.9814 1.9829 419.3521 419.7465 0.0590 -1.0000 -1.0000 3609331 1576204550.60 151.3732 59.9971 32.0000 1.9809 1.9824 420.3963 420.7897 0.0587 -1.0000 -1.0000 3609410 1576204550.70 151.4049 59.9971 32.0000 1.9816 1.9831 420.6014 420.9954 0.0589 -1.0000 -1.0000 3609472 1576204550.80 151.4348 59.9971 32.0000 1.9825 1.9840 420.0228 420.4180 0.0590 -1.0000 -1.0000 3609534 1576204550.90 151.4348 59.9971 32.0000 1.9819 1.9834 420.0343 420.4288 0.0589 -1.0000 -1.0000 3609597 1576204551.00 151.4348 59.9971 32.0000 1.9815 1.9831 419.9666 420.3610 0.0589 -1.0000 -1.0000 3609660 1576204551.10 151.4348 59.9971 32.0000 1.9809 1.9825 419.4551 419.8486 0.0589 -1.0000 -1.0000 3609722 1576204551.20 151.4348 59.9971 32.0000 1.9817 1.9833 418.7754 419.1683 0.0588 -1.0000 -1.0000 3609800 1576204551.30 151.4348 59.9971 32.0000 1.9822 1.9837 418.4367 418.8305 0.0590 -1.0000 -1.0000 3609863 1576204551.40 151.4348 59.9971 32.0000 1.9811 1.9827 418.4576 418.8507 0.0589 -1.0000 -1.0000 3609925 1576204551.50 151.4348 59.9971 32.0000 1.9805 1.9820 418.6780 419.0704 0.0588 -1.0000 -1.0000 3610034 1576204551.60 151.4348 59.9971 32.0000 1.9810 1.9825 418.5911 418.9836 0.0589 -1.0000 -1.0000 3610331 1576204551.70 151.4348 59.9971 32.0000 1.9809 1.9824 418.5374 418.9298 0.0588 -1.0000 -1.0000 3610394 1576204551.80 151.3889 59.9971 32.0000 1.9812 1.9828 418.7090 419.1019 0.0589 -1.0000 -1.0000 3610472 1576204551.90 151.3873 59.9971 32.0000 1.9812 1.9828 418.6714 419.0640 0.0588 -1.0000 -1.0000 3610534 1576204552.00 151.3873 59.9971 32.0000 1.9817 1.9832 418.4931 418.8865 0.0590 -1.0000 -1.0000 3610597 1576204552.10 151.3873 59.9971 32.0000 1.9812 1.9827 418.4267 418.8194 0.0589 -1.0000 -1.0000 3610675 1576204552.20 151.3873 59.9971 32.0000 1.9815 1.9830 418.5009 418.8935 0.0589 -1.0000 -1.0000 3610847 1576204552.30 151.3873 59.9971 32.0000 1.9807 1.9823 418.5236 418.9166 0.0589 -1.0000 -1.0000 3610909 1576204552.40 151.3358 59.9971 32.0000 1.9816 1.9831 418.3847 418.7760 0.0587 -1.0000 -1.0000 3610972 1576204552.50 151.3358 59.9971 32.0000 1.9818 1.9833 418.3177 418.7101 0.0589 -1.0000 -1.0000 3611034 1576204552.60 151.3358 59.9971 32.0000 1.9807 1.9822 418.4430 418.8366 0.0590 -1.0000 -1.0000 3611113 1576204552.70 151.3358 59.9971 32.0000 1.9807 1.9822 418.3262 418.7192 0.0589 -1.0000 -1.0000 3611347 1576204552.80 151.3358 59.9971 32.0000 1.9812 1.9827 418.1935 418.5862 0.0589 -1.0000 -1.0000 3611410 1576204552.90 151.3474 59.9971 32.0000 1.9819 1.9834 418.0892 418.4814 0.0588 -1.0000 -1.0000 3611488 1576204553.00 151.4195 59.9971 32.0000 1.9810 1.9826 418.2804 418.6730 0.0589 -1.0000 -1.0000 3611550 1576204553.10 151.4195 59.9971 32.0000 1.9811 1.9826 418.3529 418.7457 0.0589 -1.0000 -1.0000 3611613 1576204553.20 151.4195 59.9971 32.0000 1.9814 1.9829 418.1759 418.5683 0.0589 -1.0000 -1.0000 3611863 1576204553.30 151.4195 59.9971 32.0000 1.9814 1.9830 418.1917 418.5845 0.0587 -1.0000 -1.0000 3611925 1576204553.40 151.4195 59.9971 32.0000 1.9811 1.9826 418.3885 418.7810 0.0588 -1.0000 -1.0000 3611988 1576204553.50 151.5021 59.9971 32.0000 1.9809 1.9824 418.3852 418.7778 0.0589 -1.0000 -1.0000 3612066 1576204553.60 151.5021 59.9971 32.0000 1.9817 1.9832 418.2170 418.6093 0.0588 -1.0000 -1.0000 3612113 1576204553.70 151.5021 59.9971 32.0000 1.9816 1.9831 418.0711 418.4632 0.0588 -1.0000 -1.0000 3612347 1576204553.80 151.5021 59.9971 32.0000 1.9805 1.9821 418.2517 418.6438 0.0588 -1.0000 -1.0000 3612425 1576204553.90 151.5021 59.9971 32.0000 1.9804 1.9819 418.2564 418.6482 0.0587 -1.0000 -1.0000 3612488 1576204554.00 151.4373 59.9971 32.0000 1.9818 1.9833 418.0910 418.4824 0.0588 -1.0000 -1.0000 3612550 1576204554.10 151.4373 59.9971 32.0000 1.9821 1.9836 418.0087 418.4013 0.0589 -1.0000 -1.0000 3612613 1576204554.20 151.4373 59.9971 32.0000 1.9802 1.9817 418.1259 418.5177 0.0588 -1.0000 -1.0000 3612847 1576204554.30 151.4373 59.9971 32.0000 1.9803 1.9818 418.1344 418.5270 0.0589 -1.0000 -1.0000 3612925 1576204554.40 151.4373 59.9971 32.0000 1.9820 1.9836 418.0730 418.4655 0.0589 -1.0000 -1.0000 3612988 1576204554.50 151.4373 59.9971 32.0000 1.9821 1.9837 418.0185 418.4106 0.0588 -1.0000 -1.0000 3613050 1576204554.60 151.4193 59.9971 32.0000 1.9808 1.9824 418.1245 418.5168 0.0589 -1.0000 -1.0000 3613128 1576204554.70 151.4193 59.9971 32.0000 1.9819 1.9835 418.1799 418.5713 0.0588 -1.0000 -1.0000 3613363 1576204554.80 151.4193 59.9971 32.0000 1.9806 1.9822 418.0823 418.4744 0.0588 -1.0000 -1.0000 3613425 1576204554.90 151.4193 59.9971 32.0000 1.9810 1.9826 417.9704 418.3623 0.0588 -1.0000 -1.0000 3613488 1576204555.00 151.4193 59.9971 32.0000 1.9818 1.9834 418.0084 418.3999 0.0588 -1.0000 -1.0000 3613550 1576204555.10 151.4193 59.9971 32.0000 1.9815 1.9830 418.1943 418.5862 0.0588 -1.0000 -1.0000 3613613 1576204555.20 151.4338 59.9971 32.0000 1.9808 1.9823 418.1834 418.5748 0.0587 -1.0000 -1.0000 3614097 1576204555.30 151.4338 59.9971 32.0000 1.9816 1.9831 417.9047 418.2957 0.0588 -1.0000 -1.0000 3614160 1576204555.40 151.4338 59.9971 32.0000 1.9812 1.9827 418.0206 418.4131 0.0588 -1.0000 -1.0000 3614222 1576204555.50 151.4338 59.9971 32.0000 1.9814 1.9830 418.1845 418.5755 0.0587 -1.0000 -1.0000 3614300 1576204555.60 151.4338 59.9971 32.0000 1.9816 1.9831 418.1227 418.5140 0.0590 -1.0000 -1.0000 3614363 1576204555.70 151.5015 59.9971 32.0000 1.9818 1.9833 417.8990 418.2894 0.0586 -1.0000 -1.0000 3614597 1576204555.80 151.5110 59.9971 32.0000 1.9805 1.9820 418.0391 418.4300 0.0587 -1.0000 -1.0000 3614675 1576204555.90 151.5110 59.9971 32.0000 1.9807 1.9822 418.1953 418.5871 0.0588 -1.0000 -1.0000 3614738 1576204556.00 151.5110 59.9971 32.0000 1.9809 1.9824 418.2234 418.6144 0.0587 -1.0000 -1.0000 3614800 1576204556.10 151.5110 59.9971 32.0000 1.9819 1.9834 417.9767 418.3675 0.0586 -1.0000 -1.0000 3614863 1576204556.20 151.5110 59.9971 32.0000 1.9807 1.9822 418.1274 418.5184 0.0588 -1.0000 -1.0000 3614925 1576204556.30 151.3872 59.9971 32.0000 1.9805 1.9820 418.1461 418.5378 0.0587 -1.0000 -1.0000 3615003 1576204556.40 151.3872 59.9971 32.0000 1.9806 1.9821 418.0957 418.4862 0.0587 -1.0000 -1.0000 3615066 1576204556.50 151.3872 59.9971 32.0000 1.9822 1.9837 417.9204 418.3115 0.0587 -1.0000 -1.0000 3615128 1576204556.60 151.3872 59.9971 32.0000 1.9809 1.9824 417.9015 418.2929 0.0588 -1.0000 -1.0000 3615207 1576204556.70 151.4440 59.9971 32.0000 1.9812 1.9827 418.0598 418.4520 0.0588 -1.0000 -1.0000 3615331 1576204556.80 151.4807 59.9971 32.0000 1.9809 1.9825 418.0853 418.4764 0.0587 -1.0000 -1.0000 3615394 1576204556.90 151.4807 59.9971 32.0000 1.9819 1.9835 417.9365 418.3285 0.0589 -1.0000 -1.0000 3615457 1576204557.00 151.4807 59.9971 32.0000 1.9815 1.9830 417.8202 418.2126 0.0589 -1.0000 -1.0000 3615519 1576204557.10 151.4807 59.9971 32.0000 1.9820 1.9835 417.9337 418.3254 0.0588 -1.0000 -1.0000 3615581 1576204557.20 151.4807 59.9971 32.0000 1.9815 1.9831 418.0352 418.4258 0.0586 -1.0000 -1.0000 3616081 1576204557.30 151.5079 59.9971 32.0000 1.9816 1.9831 418.0080 418.3995 0.0587 -1.0000 -1.0000 3616144 1576204557.40 151.5573 59.9971 32.0000 1.9822 1.9837 417.8544 418.2459 0.0588 -1.0000 -1.0000 3616206 1576204557.50 151.5573 59.9971 32.0000 1.9820 1.9836 417.7834 418.1757 0.0589 -1.0000 -1.0000 3616284 1576204557.60 151.5573 59.9971 32.0000 1.9812 1.9827 417.9488 418.3410 0.0588 -1.0000 -1.0000 3616347 1576204557.70 151.5573 59.9971 32.0000 1.9819 1.9835 417.9922 418.3836 0.0587 -1.0000 -1.0000 3616409 1576204557.80 151.5573 59.9971 32.0000 1.9818 1.9833 417.8459 418.2365 0.0586 -1.0000 -1.0000 3616488 1576204557.90 151.5573 59.9971 32.0000 1.9816 1.9831 417.8449 418.2354 0.0587 -1.0000 -1.0000 3616550 1576204558.00 151.4353 59.9971 32.0000 1.9797 1.9812 417.9001 418.2908 0.0587 -1.0000 -1.0000 3616613 1576204558.10 151.4353 59.9971 32.0000 1.9805 1.9820 417.9827 418.3738 0.0587 -1.0000 -1.0000 3616691 1576204558.20 151.4353 59.9971 32.0000 1.9807 1.9823 417.8550 418.2459 0.0587 -1.0000 -1.0000 3616753 1576204558.30 151.4353 59.9971 32.0000 1.9819 1.9834 417.7944 418.1857 0.0588 -1.0000 -1.0000 3617331 1576204558.40 151.4353 59.9971 32.0000 1.9814 1.9829 417.7835 418.1753 0.0588 -1.0000 -1.0000 3617394 1576204558.50 151.4312 59.9971 32.0000 1.9811 1.9827 417.9453 418.3355 0.0586 -1.0000 -1.0000 3617457 1576204558.60 151.3959 59.9971 32.0000 1.9801 1.9817 418.0501 418.4420 0.0588 -1.0000 -1.0000 3617534 1576204558.70 151.3959 59.9971 32.0000 1.9810 1.9825 417.8586 418.2503 0.0588 -1.0000 -1.0000 3617597 1576204558.80 151.3959 59.9971 32.0000 1.9817 1.9832 417.7768 418.1684 0.0587 -1.0000 -1.0000 3617831 1576204558.90 151.3959 59.9971 32.0000 1.9811 1.9826 417.8976 418.2887 0.0588 -1.0000 -1.0000 3617909 1576204559.00 151.3959 59.9971 32.0000 1.9812 1.9828 417.9676 418.3581 0.0585 -1.0000 -1.0000 3617957 1576204559.10 151.5445 59.9971 32.0000 1.9817 1.9832 417.7719 418.1632 0.0588 -1.0000 -1.0000 3618034 1576204559.20 151.5445 59.9971 32.0000 1.9822 1.9837 417.8203 418.2126 0.0589 -1.0000 -1.0000 3618128 1576204559.30 151.5445 59.9971 32.0000 1.9816 1.9831 418.0094 418.4006 0.0586 -1.0000 -1.0000 3618191 1576204559.40 151.5445 59.9971 32.0000 1.9811 1.9827 418.0604 418.4507 0.0586 -1.0000 -1.0000 3618253 1576204559.50 151.5445 59.9971 32.0000 1.9812 1.9827 417.9892 418.3803 0.0587 -1.0000 -1.0000 3618331 1576204559.60 151.5445 59.9971 32.0000 1.9821 1.9836 417.8584 418.2494 0.0587 -1.0000 -1.0000 3618394 1576204559.70 151.5479 59.9972 32.0000 1.9817 1.9832 417.9302 418.3209 0.0587 -1.0000 -1.0000 3618456 1576204559.80 151.5479 59.9972 32.0000 1.9805 1.9821 417.9046 418.2955 0.0587 -1.0000 -1.0000 3618519 1576204559.90 151.5479 59.9972 32.0000 1.9808 1.9823 417.8076 418.1985 0.0587 -1.0000 -1.0000 3618581 1576204560.00 151.5479 59.9972 32.0000 1.9819 1.9834 417.7515 418.1434 0.0589 -1.0000 -1.0000 3618644 1576204560.10 151.5479 59.9972 32.0000 1.9819 1.9834 417.8355 418.2259 0.0587 -1.0000 -1.0000 3618722 1576204560.20 151.5479 59.9972 32.0000 1.9810 1.9825 418.0535 418.4456 0.0588 -1.0000 -1.0000 3618784 1576204560.30 151.5434 59.9972 32.0000 1.9813 1.9828 418.0154 418.4066 0.0587 -1.0000 -1.0000 3619113 1576204560.40 151.4533 59.9972 32.0000 1.9814 1.9829 417.9484 418.3411 0.0589 -1.0000 -1.0000 3619175 1576204560.50 151.4533 59.9972 32.0000 1.9817 1.9832 417.8485 418.2399 0.0587 -1.0000 -1.0000 3619238 1576204560.60 151.4533 59.9972 32.0000 1.9823 1.9838 417.9915 418.3833 0.0588 -1.0000 -1.0000 3619316 1576204560.70 151.4533 59.9972 32.0000 1.9814 1.9829 417.9444 418.3354 0.0587 -1.0000 -1.0000 3619378 1576204560.80 151.4533 59.9972 32.0000 1.9825 1.9840 417.8893 418.2802 0.0586 -1.0000 -1.0000 3619613 1576204560.90 151.4533 59.9972 32.0000 1.9820 1.9835 417.8105 418.2016 0.0589 -1.0000 -1.0000 3619675 1576204561.00 151.5728 59.9972 32.0000 1.9812 1.9827 417.9192 418.3109 0.0587 -1.0000 -1.0000 3619738 1576204561.10 151.5728 59.9972 32.0000 1.9815 1.9830 417.9606 418.3521 0.0587 -1.0000 -1.0000 3619800 1576204561.20 151.5728 59.9972 32.0000 1.9825 1.9840 417.7785 418.1690 0.0587 -1.0000 -1.0000 3619894 1576204561.30 151.5728 59.9972 32.0000 1.9821 1.9837 417.8841 418.2752 0.0587 -1.0000 -1.0000 3620113 1576204561.40 151.5728 59.9972 32.0000 1.9814 1.9829 418.0751 418.4661 0.0587 -1.0000 -1.0000 3620175 1576204561.50 151.5736 59.9972 32.0000 1.9816 1.9832 418.1060 418.4972 0.0587 -1.0000 -1.0000 3620253 1576204561.60 151.5994 59.9972 32.0000 1.9824 1.9839 418.0181 418.4096 0.0588 -1.0000 -1.0000 3620316 1576204561.70 151.5994 59.9972 32.0000 1.9825 1.9840 417.8652 418.2557 0.0586 -1.0000 -1.0000 3620488 1576204561.80 151.5994 59.9972 32.0000 1.9812 1.9828 417.8827 418.2729 0.0586 -1.0000 -1.0000 3620566 1576204561.90 151.5994 59.9972 32.0000 1.9812 1.9827 418.0431 418.4335 0.0586 -1.0000 -1.0000 3620628 1576204562.00 151.5994 59.9972 32.0000 1.9813 1.9828 418.1078 418.4983 0.0586 -1.0000 -1.0000 3620691 1576204562.10 151.4674 59.9972 32.0000 1.9824 1.9840 417.9401 418.3310 0.0587 -1.0000 -1.0000 3620769 1576204562.20 151.4674 59.9972 32.0000 1.9817 1.9833 417.9393 418.3309 0.0588 -1.0000 -1.0000 3620831 1576204562.30 151.4674 59.9972 32.0000 1.9807 1.9822 418.0284 418.4180 0.0585 -1.0000 -1.0000 3620894 1576204562.40 151.4674 59.9972 32.0000 1.9807 1.9823 417.9451 418.3373 0.0588 -1.0000 -1.0000 3621597 1576204562.50 151.4674 59.9972 32.0000 1.9819 1.9835 417.7485 418.1395 0.0587 -1.0000 -1.0000 3621660 1576204562.60 151.4895 59.9972 32.0000 1.9818 1.9833 417.9711 418.3629 0.0588 -1.0000 -1.0000 3621722 1576204562.70 151.5052 59.9972 32.0000 1.9808 1.9824 418.0142 418.4049 0.0587 -1.0000 -1.0000 3621784 1576204562.80 151.5052 59.9972 32.0000 1.9820 1.9835 418.0216 418.4130 0.0588 -1.0000 -1.0000 3621847 1576204562.90 151.5052 59.9972 32.0000 1.9822 1.9837 417.9739 418.3654 0.0588 -1.0000 -1.0000 3621925 1576204563.00 151.5052 59.9972 32.0000 1.9817 1.9832 417.8869 418.2788 0.0588 -1.0000 -1.0000 3621988 1576204563.10 151.5052 59.9972 32.0000 1.9804 1.9819 417.9478 418.3391 0.0588 -1.0000 -1.0000 3622050 1576204563.20 151.5280 59.9972 32.0000 1.9810 1.9826 418.0577 418.4490 0.0587 -1.0000 -1.0000 3622128 1576204563.30 151.5280 59.9972 32.0000 1.9813 1.9828 417.8220 418.2131 0.0587 -1.0000 -1.0000 3622191 1576204563.40 151.5280 59.9972 32.0000 1.9812 1.9827 417.9139 418.3055 0.0587 -1.0000 -1.0000 3622316 1576204563.50 151.5280 59.9972 32.0000 1.9806 1.9821 418.0735 418.4645 0.0587 -1.0000 -1.0000 3622394 1576204563.60 151.5280 59.9972 32.0000 1.9807 1.9822 417.9091 418.2999 0.0586 -1.0000 -1.0000 3622456 1576204563.70 151.5107 59.9972 32.0000 1.9820 1.9835 417.7335 418.1237 0.0586 -1.0000 -1.0000 3622519 1576204563.80 151.4235 59.9972 32.0000 1.9821 1.9836 417.8332 418.2242 0.0587 -1.0000 -1.0000 3622597 1576204563.90 151.4235 59.9972 32.0000 1.9817 1.9832 417.9904 418.3819 0.0587 -1.0000 -1.0000 3622831 1576204564.00 151.4235 59.9972 32.0000 1.9814 1.9830 418.0596 418.4508 0.0587 -1.0000 -1.0000 3622894 1576204564.10 151.4235 59.9972 32.0000 1.9806 1.9821 417.9318 418.3230 0.0587 -1.0000 -1.0000 3622956 1576204564.20 151.4235 59.9972 32.0000 1.9812 1.9828 417.8029 418.1946 0.0588 -1.0000 -1.0000 3623019 1576204564.30 151.4235 59.9972 32.0000 1.9812 1.9827 417.8004 418.1921 0.0588 -1.0000 -1.0000 3623097 1576204564.40 151.4235 59.9972 32.0000 1.9808 1.9823 418.0026 418.3943 0.0587 -1.0000 -1.0000 3623159 1576204564.50 151.4235 59.9972 32.0000 1.9813 1.9828 417.8906 418.2824 0.0589 -1.0000 -1.0000 3623347 1576204564.60 151.4235 59.9972 32.0000 1.9820 1.9835 417.7831 418.1744 0.0588 -1.0000 -1.0000 3623410 1576204564.70 151.4235 59.9972 32.0000 1.9809 1.9824 417.8967 418.2887 0.0587 -1.0000 -1.0000 3623472 1576204564.80 151.4235 59.9972 32.0000 1.9809 1.9824 417.9448 418.3363 0.0587 -1.0000 -1.0000 3623534 1576204564.90 151.4235 59.9972 32.0000 1.9806 1.9821 417.8055 418.1958 0.0586 -1.0000 -1.0000 3623613 1576204565.00 151.5043 59.9973 32.0000 1.9819 1.9834 417.7163 418.1072 0.0587 -1.0000 -1.0000 3623847 1576204565.10 151.5043 59.9973 32.0000 1.9820 1.9835 417.7002 418.0917 0.0588 -1.0000 -1.0000 3623910 1576204565.20 151.5043 59.9973 32.0000 1.9808 1.9823 417.8891 418.2808 0.0587 -1.0000 -1.0000 3623988 1576204565.30 151.5043 59.9973 32.0000 1.9815 1.9830 417.8489 418.2392 0.0587 -1.0000 -1.0000 3624050 1576204565.40 151.5043 59.9973 32.0000 1.9815 1.9830 417.6971 418.0879 0.0587 -1.0000 -1.0000 3624113 1576204565.50 151.5399 59.9973 32.0000 1.9820 1.9835 417.7712 418.1624 0.0588 -1.0000 -1.0000 3624597 1576204565.60 151.5399 59.9973 32.0000 1.9810 1.9825 417.8862 418.2780 0.0588 -1.0000 -1.0000 3624659 1576204565.70 151.5399 59.9973 32.0000 1.9812 1.9827 417.9068 418.2982 0.0588 -1.0000 -1.0000 3624722 1576204565.80 151.5399 59.9973 32.0000 1.9813 1.9829 417.7069 418.0985 0.0588 -1.0000 -1.0000 3624800 1576204565.90 151.5399 59.9973 32.0000 1.9809 1.9824 417.8283 418.2198 0.0588 -1.0000 -1.0000 3624863 1576204566.00 151.5032 59.9973 32.0000 1.9803 1.9818 418.0026 418.3941 0.0588 -1.0000 -1.0000 3625097 1576204566.10 151.4791 59.9973 32.0000 1.9812 1.9827 417.8671 418.2582 0.0587 -1.0000 -1.0000 3625175 1576204566.20 151.4791 59.9973 32.0000 1.9819 1.9834 417.7092 418.0988 0.0586 -1.0000 -1.0000 3625238 1576204566.30 151.4791 59.9973 32.0000 1.9820 1.9836 417.7748 418.1668 0.0588 -1.0000 -1.0000 3625316 1576204566.40 151.4791 59.9973 32.0000 1.9811 1.9826 417.9761 418.3677 0.0588 -1.0000 -1.0000 3625378 1576204566.50 151.4791 59.9973 32.0000 1.9809 1.9824 417.9912 418.3831 0.0588 -1.0000 -1.0000 3625613 1576204566.60 151.4911 59.9973 32.0000 1.9820 1.9835 417.9132 418.3039 0.0587 -1.0000 -1.0000 3625675 1576204566.70 151.4915 59.9973 32.0000 1.9820 1.9835 418.0469 418.4386 0.0588 -1.0000 -1.0000 3625738 1576204566.80 151.4915 59.9973 32.0000 1.9811 1.9827 418.1022 418.4935 0.0587 -1.0000 -1.0000 3625816 1576204566.90 151.4915 59.9973 32.0000 1.9811 1.9827 418.0209 418.4118 0.0588 -1.0000 -1.0000 3625878 1576204567.00 151.4915 59.9973 32.0000 1.9818 1.9834 417.9086 418.3004 0.0587 -1.0000 -1.0000 3626113 1576204567.10 151.4929 59.9973 32.0000 1.9816 1.9832 417.9665 418.3577 0.0587 -1.0000 -1.0000 3626175 1576204567.20 151.5249 59.9973 32.0000 1.9815 1.9830 418.1051 418.4965 0.0588 -1.0000 -1.0000 3626238 1576204567.30 151.5249 59.9973 32.0000 1.9812 1.9827 418.1014 418.4932 0.0588 -1.0000 -1.0000 3626300 1576204567.40 151.5249 59.9973 32.0000 1.9818 1.9833 417.9548 418.3473 0.0590 -1.0000 -1.0000 3626363 1576204567.50 151.5249 59.9973 32.0000 1.9823 1.9838 417.8281 418.2199 0.0588 -1.0000 -1.0000 3626441 1576204567.60 151.5249 59.9973 32.0000 1.9813 1.9829 418.0063 418.3979 0.0588 -1.0000 -1.0000 3626503 1576204567.70 151.5224 59.9973 32.0000 1.9810 1.9825 418.0913 418.4827 0.0587 -1.0000 -1.0000 3626566 1576204567.80 151.5224 59.9973 32.0000 1.9814 1.9830 417.9690 418.3604 0.0588 -1.0000 -1.0000 3626644 1576204567.90 151.5224 59.9973 32.0000 1.9810 1.9825 417.7921 418.1846 0.0589 -1.0000 -1.0000 3626706 1576204568.00 151.5224 59.9973 32.0000 1.9808 1.9824 418.0445 418.4368 0.0589 -1.0000 -1.0000 3626769 1576204568.10 151.5224 59.9973 32.0000 1.9812 1.9828 418.0639 418.4559 0.0588 -1.0000 -1.0000 3626847 1576204568.20 151.4561 59.9973 32.0000 1.9817 1.9832 417.8584 418.2511 0.0589 -1.0000 -1.0000 3626909 1576204568.30 151.4508 59.9973 32.0000 1.9817 1.9832 417.8709 418.2624 0.0588 -1.0000 -1.0000 3626972 1576204568.40 151.4508 59.9973 32.0000 1.9809 1.9825 418.0353 418.4265 0.0587 -1.0000 -1.0000 3627034 1576204568.50 151.4508 59.9973 32.0000 1.9817 1.9832 418.0434 418.4355 0.0589 -1.0000 -1.0000 3627097 1576204568.60 151.4508 59.9973 32.0000 1.9820 1.9835 417.9428 418.3349 0.0588 -1.0000 -1.0000 3627347 1576204568.70 151.4508 59.9973 32.0000 1.9825 1.9840 417.8358 418.2277 0.0588 -1.0000 -1.0000 3627425 1576204568.80 151.4835 59.9973 32.0000 1.9822 1.9837 417.9462 418.3390 0.0590 -1.0000 -1.0000 3627472 1576204568.90 151.4835 59.9973 32.0000 1.9814 1.9830 418.0322 418.4247 0.0590 -1.0000 -1.0000 3627550 1576204569.00 151.4835 59.9973 32.0000 1.9823 1.9838 418.0199 418.4131 0.0590 -1.0000 -1.0000 3627613 1576204569.10 151.4835 59.9973 32.0000 1.9823 1.9839 417.8800 418.2720 0.0588 -1.0000 -1.0000 3628097 1576204569.20 151.4835 59.9973 32.0000 1.9808 1.9824 418.1065 418.4989 0.0589 -1.0000 -1.0000 3628175 1576204569.30 151.4793 59.9973 32.0000 1.9805 1.9820 418.0662 418.4581 0.0588 -1.0000 -1.0000 3628238 1576204569.40 151.4399 59.9973 32.0000 1.9808 1.9823 417.9570 418.3484 0.0588 -1.0000 -1.0000 3628300 1576204569.50 151.4399 59.9973 32.0000 1.9816 1.9831 417.8077 418.1993 0.0588 -1.0000 -1.0000 3628378 1576204569.60 151.4399 59.9973 32.0000 1.9807 1.9822 417.9066 418.2989 0.0589 -1.0000 -1.0000 3628441 1576204569.70 151.4399 59.9973 32.0000 1.9809 1.9824 418.0493 418.4414 0.0588 -1.0000 -1.0000 3628503 1576204569.80 151.4399 59.9973 32.0000 1.9821 1.9836 417.8319 418.2236 0.0588 -1.0000 -1.0000 3628581 1576204569.90 151.4547 59.9968 32.0000 1.9811 1.9826 417.8552 418.2477 0.0590 -1.0000 -1.0000 3628644 1576204570.00 151.4547 59.9968 32.0000 1.9817 1.9832 417.9369 418.3298 0.0589 -1.0000 -1.0000 3628706 1576204570.10 151.4547 59.9968 32.0000 1.9802 1.9817 418.1034 418.4968 0.0590 -1.0000 -1.0000 3629331 1576204570.20 151.4547 59.9968 32.0000 1.9809 1.9825 417.8389 418.2309 0.0588 -1.0000 -1.0000 3629394 1576204570.30 151.4547 59.9968 32.0000 1.9819 1.9834 417.9190 418.3103 0.0588 -1.0000 -1.0000 3629472 1576204570.40 151.4547 59.9968 32.0000 1.9814 1.9829 418.0702 418.4629 0.0589 -1.0000 -1.0000 3629534 1576204570.50 151.4259 59.9968 32.0000 1.9812 1.9828 418.1112 418.5029 0.0588 -1.0000 -1.0000 3629597 1576204570.60 151.4259 59.9968 32.0000 1.9821 1.9837 417.9727 418.3655 0.0590 -1.0000 -1.0000 3629675 1576204570.70 151.4259 59.9968 32.0000 1.9820 1.9835 417.8627 418.2556 0.0590 -1.0000 -1.0000 3629738 1576204570.80 151.4259 59.9968 32.0000 1.9816 1.9831 417.9503 418.3430 0.0589 -1.0000 -1.0000 3629800 1576204570.90 151.4259 59.9968 32.0000 1.9816 1.9831 418.0318 418.4240 0.0589 -1.0000 -1.0000 3629878 1576204571.00 151.5446 59.9968 32.0000 1.9812 1.9828 417.9727 418.3660 0.0590 -1.0000 -1.0000 3629941 1576204571.10 151.5446 59.9968 32.0000 1.9820 1.9836 417.8868 418.2797 0.0590 -1.0000 -1.0000 3630003 1576204571.20 151.5446 59.9968 32.0000 1.9807 1.9822 417.8888 418.2812 0.0590 -1.0000 -1.0000 3630081 1576204571.30 151.5446 59.9968 32.0000 1.9812 1.9827 417.9542 418.3471 0.0589 -1.0000 -1.0000 3630144 1576204571.40 151.5446 59.9968 32.0000 1.9818 1.9833 417.9056 418.2981 0.0590 -1.0000 -1.0000 3630206 1576204571.50 151.5446 59.9968 32.0000 1.9826 1.9841 417.8597 418.2531 0.0590 -1.0000 -1.0000 3630284 1576204571.60 151.5446 59.9968 32.0000 1.9810 1.9825 417.9009 418.2931 0.0589 -1.0000 -1.0000 3630347 1576204571.70 151.4443 59.9968 32.0000 1.9816 1.9831 418.0201 418.4130 0.0590 -1.0000 -1.0000 3630581 1576204571.80 151.4443 59.9968 32.0000 1.9811 1.9826 417.9644 418.3579 0.0591 -1.0000 -1.0000 3630659 1576204571.90 151.4443 59.9968 32.0000 1.9810 1.9826 417.9296 418.3230 0.0590 -1.0000 -1.0000 3630722 1576204572.00 151.4443 59.9968 32.0000 1.9809 1.9824 417.8772 418.2688 0.0587 -1.0000 -1.0000 3630784 1576204572.10 151.4443 59.9968 32.0000 1.9812 1.9827 418.0700 418.4612 0.0588 -1.0000 -1.0000 3630847 1576204572.20 151.4443 59.9968 32.0000 1.9814 1.9829 417.9883 418.3810 0.0589 -1.0000 -1.0000 3631113 1576204572.30 151.4443 59.9968 32.0000 1.9819 1.9835 417.8156 418.2079 0.0589 -1.0000 -1.0000 3631191 1576204572.40 151.4443 59.9968 32.0000 1.9816 1.9831 417.9207 418.3133 0.0589 -1.0000 -1.0000 3631269 1576204572.50 151.4443 59.9968 32.0000 1.9811 1.9827 418.0287 418.4213 0.0589 -1.0000 -1.0000 3631331 1576204572.60 151.4443 59.9968 32.0000 1.9825 1.9840 417.9800 418.3724 0.0589 -1.0000 -1.0000 3631394 1576204572.70 151.4443 59.9968 32.0000 1.9816 1.9832 417.7789 418.1720 0.0591 -1.0000 -1.0000 3631581 1576204572.80 151.4646 59.9968 32.0000 1.9815 1.9831 417.8940 418.2877 0.0590 -1.0000 -1.0000 3631644 1576204572.90 151.4646 59.9968 32.0000 1.9810 1.9825 418.0264 418.4199 0.0590 -1.0000 -1.0000 3631722 1576204573.00 151.4646 59.9968 32.0000 1.9812 1.9828 417.9620 418.3549 0.0590 -1.0000 -1.0000 3631784 1576204573.10 151.4646 59.9968 32.0000 1.9820 1.9835 417.8193 418.2121 0.0590 -1.0000 -1.0000 3631847 1576204573.20 151.4646 59.9968 32.0000 1.9813 1.9828 417.8785 418.2714 0.0590 -1.0000 -1.0000 3632331 1576204573.30 151.6025 59.9968 32.0000 1.9799 1.9815 418.0805 418.4745 0.0591 -1.0000 -1.0000 3632394 1576204573.40 151.6025 59.9968 32.0000 1.9814 1.9829 418.0454 418.4382 0.0589 -1.0000 -1.0000 3632456 1576204573.50 151.6025 59.9968 32.0000 1.9824 1.9840 417.9208 418.3140 0.0590 -1.0000 -1.0000 3632534 1576204573.60 151.6025 59.9968 32.0000 1.9823 1.9838 417.8686 418.2617 0.0590 -1.0000 -1.0000 3632597 1576204573.70 151.6025 59.9968 32.0000 1.9808 1.9824 417.8945 418.2871 0.0589 -1.0000 -1.0000 3632659 1576204573.80 151.6025 59.9968 32.0000 1.9817 1.9832 417.7710 418.1635 0.0590 -1.0000 -1.0000 3632722 1576204573.90 151.5096 59.9968 32.0000 1.9820 1.9836 417.6285 418.0208 0.0589 -1.0000 -1.0000 3632784 1576204574.00 151.5096 59.9968 32.0000 1.9815 1.9831 417.6920 418.0838 0.0588 -1.0000 -1.0000 3632847 1576204574.10 151.5096 59.9968 32.0000 1.9808 1.9823 417.8582 418.2516 0.0591 -1.0000 -1.0000 3632925 1576204574.20 151.5096 59.9968 32.0000 1.9812 1.9828 417.8766 418.2696 0.0590 -1.0000 -1.0000 3632988 1576204574.30 151.5096 59.9968 32.0000 1.9819 1.9834 417.6899 418.0837 0.0593 -1.0000 -1.0000 3633066 1576204574.40 151.4950 59.9968 32.0000 1.9811 1.9827 417.8423 418.2350 0.0589 -1.0000 -1.0000 3633128 1576204574.50 151.4472 59.9968 32.0000 1.9810 1.9825 417.9775 418.3694 0.0589 -1.0000 -1.0000 3633191 1576204574.60 151.4472 59.9968 32.0000 1.9819 1.9834 417.9901 418.3834 0.0591 -1.0000 -1.0000 3633269 1576204574.70 151.4472 59.9968 32.0000 1.9820 1.9836 417.8467 418.2398 0.0590 -1.0000 -1.0000 3633331 1576204574.80 151.4472 59.9968 32.0000 1.9818 1.9833 417.9061 418.2989 0.0590 -1.0000 -1.0000 3633394 1576204574.90 151.4472 59.9968 32.0000 1.9809 1.9824 418.1142 418.5081 0.0590 -1.0000 -1.0000 3633457 1576204575.00 151.5293 59.9973 32.0000 1.9816 1.9831 418.1809 418.5749 0.0592 -1.0000 -1.0000 3633519 1576204575.10 151.5293 59.9973 32.0000 1.9820 1.9836 418.1367 418.5311 0.0590 -1.0000 -1.0000 3633581 1576204575.20 151.5293 59.9973 32.0000 1.9818 1.9834 418.1057 418.4994 0.0590 -1.0000 -1.0000 3633660 1576204575.30 151.5293 59.9973 32.0000 1.9818 1.9833 418.2809 418.6739 0.0589 -1.0000 -1.0000 3633722 1576204575.40 151.5293 59.9973 32.0000 1.9814 1.9829 418.4003 418.7939 0.0590 -1.0000 -1.0000 3633784 1576204575.50 151.5736 59.9973 32.0000 1.9826 1.9841 418.3290 418.7225 0.0590 -1.0000 -1.0000 3633863 1576204575.60 151.5766 59.9973 32.0000 1.9827 1.9842 418.1901 418.5831 0.0590 -1.0000 -1.0000 3633925 1576204575.70 151.5766 59.9973 32.0000 1.9819 1.9834 418.1962 418.5898 0.0591 -1.0000 -1.0000 3633988 1576204575.80 151.5766 59.9973 32.0000 1.9810 1.9826 418.2747 418.6687 0.0591 -1.0000 -1.0000 3634378 1576204575.90 151.5766 59.9973 32.0000 1.9814 1.9829 418.2459 418.6390 0.0590 -1.0000 -1.0000 3634441 1576204576.00 151.5743 59.9973 32.0000 1.9823 1.9838 418.0714 418.4646 0.0590 -1.0000 -1.0000 3634503 1576204576.10 151.5614 59.9973 32.0000 1.9816 1.9832 418.2342 418.6276 0.0590 -1.0000 -1.0000 3634581 1576204576.20 151.5614 59.9973 32.0000 1.9810 1.9826 418.3268 418.7204 0.0590 -1.0000 -1.0000 3634644 1576204576.30 151.5614 59.9973 32.0000 1.9819 1.9834 418.2362 418.6290 0.0589 -1.0000 -1.0000 3634831 1576204576.40 151.5614 59.9973 32.0000 1.9819 1.9834 418.1028 418.4950 0.0589 -1.0000 -1.0000 3634894 1576204576.50 151.5614 59.9973 32.0000 1.9822 1.9838 418.0902 418.4833 0.0590 -1.0000 -1.0000 3634956 1576204576.60 151.5614 59.9973 32.0000 1.9810 1.9825 418.2270 418.6204 0.0589 -1.0000 -1.0000 3635034 1576204576.70 151.5614 59.9973 32.0000 1.9813 1.9828 418.1576 418.5514 0.0591 -1.0000 -1.0000 3635097 1576204576.80 151.5614 59.9973 32.0000 1.9825 1.9840 417.8905 418.2819 0.0589 -1.0000 -1.0000 3635159 1576204576.90 151.5614 59.9973 32.0000 1.9824 1.9839 417.9552 418.3481 0.0589 -1.0000 -1.0000 3635222 1576204577.00 151.5614 59.9973 32.0000 1.9814 1.9829 418.1793 418.5724 0.0590 -1.0000 -1.0000 3635300 1576204577.10 151.5098 59.9973 32.0000 1.9818 1.9833 418.0711 418.4646 0.0590 -1.0000 -1.0000 3635347 1576204577.20 151.4931 59.9973 32.0000 1.9823 1.9839 418.0167 418.4102 0.0591 -1.0000 -1.0000 3635425 1576204577.30 151.4931 59.9973 32.0000 1.9819 1.9834 418.0982 418.4911 0.0589 -1.0000 -1.0000 3635894 1576204577.40 151.4931 59.9973 32.0000 1.9813 1.9828 418.2616 418.6533 0.0588 -1.0000 -1.0000 3635957 1576204577.50 151.4931 59.9973 32.0000 1.9822 1.9838 418.0794 418.4712 0.0588 -1.0000 -1.0000 3636034 1576204577.60 151.4931 59.9973 32.0000 1.9820 1.9836 418.1053 418.4982 0.0590 -1.0000 -1.0000 3636097 1576204577.70 151.5236 59.9973 32.0000 1.9812 1.9827 418.2417 418.6353 0.0590 -1.0000 -1.0000 3636160 1576204577.80 151.5236 59.9973 32.0000 1.9810 1.9826 418.2863 418.6792 0.0590 -1.0000 -1.0000 3636238 1576204577.90 151.5236 59.9973 32.0000 1.9826 1.9841 418.0174 418.4109 0.0590 -1.0000 -1.0000 3636378 1576204578.00 151.5236 59.9973 32.0000 1.9821 1.9837 417.9996 418.3917 0.0588 -1.0000 -1.0000 3636441 1576204578.10 151.5236 59.9973 32.0000 1.9814 1.9829 418.0562 418.4492 0.0590 -1.0000 -1.0000 3636503 1576204578.20 151.5815 59.9973 32.0000 1.9804 1.9820 418.1289 418.5215 0.0589 -1.0000 -1.0000 3636566 1576204578.30 151.5833 59.9973 32.0000 1.9818 1.9834 417.9826 418.3747 0.0589 -1.0000 -1.0000 3636644 1576204578.40 151.5833 59.9973 32.0000 1.9812 1.9828 417.9260 418.3189 0.0590 -1.0000 -1.0000 3636878 1576204578.50 151.5833 59.9973 32.0000 1.9809 1.9824 418.1144 418.5084 0.0591 -1.0000 -1.0000 3636941 1576204578.60 151.5833 59.9973 32.0000 1.9815 1.9830 417.9937 418.3859 0.0588 -1.0000 -1.0000 3637019 1576204578.70 151.4652 59.9973 32.0000 1.9819 1.9834 417.7406 418.1322 0.0588 -1.0000 -1.0000 3637081 1576204578.80 151.4083 59.9973 32.0000 1.9815 1.9830 417.6038 417.9944 0.0587 -1.0000 -1.0000 3637144 1576204578.90 151.4083 59.9973 32.0000 1.9811 1.9826 417.9132 418.3056 0.0589 -1.0000 -1.0000 3637691 1576204579.00 151.4083 59.9973 32.0000 1.9810 1.9826 417.9451 418.3374 0.0589 -1.0000 -1.0000 3637753 1576204579.10 151.4083 59.9973 32.0000 1.9823 1.9838 417.8430 418.2350 0.0588 -1.0000 -1.0000 3637816 1576204579.20 151.4083 59.9973 32.0000 1.9822 1.9837 417.7583 418.1501 0.0589 -1.0000 -1.0000 3637894 1576204579.30 151.5431 59.9973 32.0000 1.9823 1.9838 417.8252 418.2176 0.0588 -1.0000 -1.0000 3637957 1576204579.40 151.5431 59.9973 32.0000 1.9813 1.9828 417.7221 418.1143 0.0590 -1.0000 -1.0000 3638378 1576204579.50 151.5431 59.9973 32.0000 1.9819 1.9835 417.5901 417.9820 0.0589 -1.0000 -1.0000 3638456 1576204579.60 151.5431 59.9973 32.0000 1.9824 1.9839 417.5700 417.9617 0.0589 -1.0000 -1.0000 3638519 1576204579.70 151.5431 59.9973 32.0000 1.9807 1.9823 417.7999 418.1925 0.0590 -1.0000 -1.0000 3638581 1576204579.80 151.5093 59.9976 32.0000 1.9804 1.9820 417.8154 418.2062 0.0587 -1.0000 -1.0000 3638644 1576204579.90 151.5026 59.9977 32.0000 1.9816 1.9831 417.6474 418.0392 0.0589 -1.0000 -1.0000 3638831 1576204580.00 151.5026 59.9977 32.0000 1.9815 1.9831 417.6736 418.0656 0.0589 -1.0000 -1.0000 3638894 1576204580.10 151.5026 59.9977 32.0000 1.9820 1.9836 417.7728 418.1644 0.0588 -1.0000 -1.0000 3638956 1576204580.20 151.5026 59.9977 32.0000 1.9810 1.9826 417.9261 418.3177 0.0588 -1.0000 -1.0000 3639019 1576204580.30 151.5026 59.9977 32.0000 1.9821 1.9836 417.8377 418.2296 0.0588 -1.0000 -1.0000 3639097 1576204580.40 151.5026 59.9977 32.0000 1.9815 1.9830 417.7018 418.0935 0.0588 -1.0000 -1.0000 3639331 1576204580.50 151.5026 59.9977 32.0000 1.9818 1.9833 417.7481 418.1399 0.0589 -1.0000 -1.0000 3639394 1576204580.60 151.5026 59.9977 32.0000 1.9820 1.9835 417.9527 418.3452 0.0589 -1.0000 -1.0000 3639472 1576204580.70 151.5026 59.9977 32.0000 1.9815 1.9830 417.8047 418.1970 0.0589 -1.0000 -1.0000 3639534 1576204580.80 151.5026 59.9977 32.0000 1.9820 1.9836 417.7539 418.1454 0.0588 -1.0000 -1.0000 3639597 1576204580.90 151.4529 59.9977 32.0000 1.9818 1.9833 417.7764 418.1686 0.0590 -1.0000 -1.0000 3639660 1576204581.00 151.4974 59.9977 32.0000 1.9814 1.9830 417.9932 418.3857 0.0589 -1.0000 -1.0000 3639722 1576204581.10 151.4974 59.9977 32.0000 1.9817 1.9832 417.9983 418.3903 0.0588 -1.0000 -1.0000 3639784 1576204581.20 151.4974 59.9977 32.0000 1.9824 1.9839 417.9035 418.2949 0.0588 -1.0000 -1.0000 3639863 1576204581.30 151.4974 59.9977 32.0000 1.9823 1.9838 417.9232 418.3154 0.0589 -1.0000 -1.0000 3639925 1576204581.40 151.4974 59.9977 32.0000 1.9815 1.9830 417.9248 418.3176 0.0589 -1.0000 -1.0000 3639988 1576204581.50 151.5089 59.9977 32.0000 1.9805 1.9821 418.1462 418.5377 0.0588 -1.0000 -1.0000 3640394 1576204581.60 151.5926 59.9977 32.0000 1.9813 1.9828 418.2393 418.6322 0.0589 -1.0000 -1.0000 3640456 1576204581.70 151.5926 59.9977 32.0000 1.9820 1.9835 417.9364 418.3270 0.0588 -1.0000 -1.0000 3640519 1576204581.80 151.5926 59.9977 32.0000 1.9823 1.9839 418.0421 418.4342 0.0587 -1.0000 -1.0000 3640581 1576204581.90 151.5926 59.9977 32.0000 1.9812 1.9827 418.2612 418.6528 0.0588 -1.0000 -1.0000 3640644 1576204582.00 151.5900 59.9977 32.0000 1.9817 1.9832 418.1283 418.5200 0.0588 -1.0000 -1.0000 3640706 1576204582.10 151.5250 59.9977 32.0000 1.9815 1.9831 417.9361 418.3277 0.0588 -1.0000 -1.0000 3640784 1576204582.20 151.5250 59.9977 32.0000 1.9818 1.9833 418.0250 418.4170 0.0588 -1.0000 -1.0000 3640847 1576204582.30 151.5250 59.9977 32.0000 1.9806 1.9821 418.1173 418.5090 0.0588 -1.0000 -1.0000 3640925 1576204582.40 151.5250 59.9977 32.0000 1.9820 1.9836 418.1146 418.5072 0.0589 -1.0000 -1.0000 3640988 1576204582.50 151.5250 59.9977 32.0000 1.9815 1.9831 417.9212 418.3138 0.0590 -1.0000 -1.0000 3641097 1576204582.60 151.5250 59.9977 32.0000 1.9816 1.9831 417.9496 418.3426 0.0590 -1.0000 -1.0000 3641175 1576204582.70 151.5250 59.9977 32.0000 1.9809 1.9824 418.1149 418.5069 0.0588 -1.0000 -1.0000 3641238 1576204582.80 151.5250 59.9977 32.0000 1.9813 1.9829 418.0246 418.4167 0.0588 -1.0000 -1.0000 3641300 1576204582.90 151.5250 59.9977 32.0000 1.9826 1.9842 417.9279 418.3194 0.0588 -1.0000 -1.0000 3641378 1576204583.00 151.5250 59.9977 32.0000 1.9814 1.9829 417.8138 418.2051 0.0588 -1.0000 -1.0000 3641613 1576204583.10 151.5229 59.9977 32.0000 1.9810 1.9825 417.8244 418.2168 0.0589 -1.0000 -1.0000 3641675 1576204583.20 151.4561 59.9977 32.0000 1.9820 1.9836 417.5782 417.9700 0.0589 -1.0000 -1.0000 3641753 1576204583.30 151.4561 59.9977 32.0000 1.9817 1.9832 417.5612 417.9530 0.0589 -1.0000 -1.0000 3641816 1576204583.40 151.4561 59.9977 32.0000 1.9818 1.9833 417.6731 418.0653 0.0589 -1.0000 -1.0000 3641878 1576204583.50 151.4561 59.9977 32.0000 1.9810 1.9826 417.8948 418.2864 0.0588 -1.0000 -1.0000 3642628 1576204583.60 151.4561 59.9977 32.0000 1.9823 1.9839 417.7763 418.1679 0.0588 -1.0000 -1.0000 3642691 1576204583.70 151.4912 59.9977 32.0000 1.9820 1.9836 417.8359 418.2271 0.0588 -1.0000 -1.0000 3642753 1576204583.80 151.4912 59.9977 32.0000 1.9823 1.9838 417.8312 418.2241 0.0590 -1.0000 -1.0000 3642831 1576204583.90 151.4912 59.9977 32.0000 1.9810 1.9825 417.9571 418.3501 0.0590 -1.0000 -1.0000 3642894 1576204584.00 151.4912 59.9977 32.0000 1.9811 1.9826 417.7381 418.1306 0.0589 -1.0000 -1.0000 3642956 1576204584.10 151.4912 59.9977 32.0000 1.9809 1.9825 417.7329 418.1242 0.0588 -1.0000 -1.0000 3643034 1576204584.20 151.5065 59.9977 32.0000 1.9803 1.9819 417.8847 418.2765 0.0588 -1.0000 -1.0000 3643097 1576204584.30 151.5291 59.9977 32.0000 1.9807 1.9822 417.8959 418.2880 0.0589 -1.0000 -1.0000 3643159 1576204584.40 151.4029 59.9977 32.0000 1.9811 1.9826 417.8371 418.2301 0.0590 -1.0000 -1.0000 3643222 1576204584.50 151.4029 59.9977 32.0000 1.9817 1.9833 417.7517 418.1439 0.0589 -1.0000 -1.0000 3643284 1576204584.60 151.4029 59.9977 32.0000 1.9818 1.9833 417.7124 418.1048 0.0589 -1.0000 -1.0000 3643363 1576204584.70 151.4029 59.9977 32.0000 1.9810 1.9826 417.9144 418.3064 0.0589 -1.0000 -1.0000 3643425 1576204584.80 151.4727 59.9973 32.0000 1.9814 1.9829 417.9542 418.3468 0.0589 -1.0000 -1.0000 3643488 1576204584.90 151.4727 59.9973 32.0000 1.9813 1.9829 417.8613 418.2534 0.0589 -1.0000 -1.0000 3643566 1576204585.00 151.4727 59.9973 32.0000 1.9816 1.9831 417.7894 418.1818 0.0589 -1.0000 -1.0000 3643628 1576204585.10 151.4727 59.9973 32.0000 1.9817 1.9833 417.9405 418.3332 0.0589 -1.0000 -1.0000 3643691 1576204585.20 151.4727 59.9973 32.0000 1.9815 1.9831 418.0088 418.4014 0.0590 -1.0000 -1.0000 3643753 1576204585.30 151.4727 59.9973 32.0000 1.9825 1.9840 417.8847 418.2780 0.0591 -1.0000 -1.0000 3643816 1576204585.40 151.4727 59.9973 32.0000 1.9815 1.9830 418.1139 418.5076 0.0590 -1.0000 -1.0000 3643878 1576204585.50 151.4727 59.9973 32.0000 1.9810 1.9826 418.1944 418.5871 0.0589 -1.0000 -1.0000 3643957 1576204585.60 151.4727 59.9973 32.0000 1.9820 1.9835 418.0605 418.4536 0.0590 -1.0000 -1.0000 3644331 1576204585.70 151.4727 59.9973 32.0000 1.9815 1.9830 417.9289 418.3209 0.0589 -1.0000 -1.0000 3644394 1576204585.80 151.4727 59.9973 32.0000 1.9812 1.9828 417.8837 418.2767 0.0590 -1.0000 -1.0000 3644472 1576204585.90 151.5320 59.9973 32.0000 1.9800 1.9815 417.9810 418.3731 0.0588 -1.0000 -1.0000 3644534 1576204586.00 151.5023 59.9973 32.0000 1.9810 1.9826 417.9927 418.3850 0.0589 -1.0000 -1.0000 3644597 1576204586.10 151.5023 59.9973 32.0000 1.9817 1.9832 417.8667 418.2591 0.0589 -1.0000 -1.0000 3645331 1576204586.20 151.5023 59.9973 32.0000 1.9823 1.9838 417.8228 418.2140 0.0587 -1.0000 -1.0000 3645394 1576204586.30 151.5049 59.9973 32.0000 1.9810 1.9825 418.0046 418.3962 0.0588 -1.0000 -1.0000 3645472 1576204586.40 151.5049 59.9973 32.0000 1.9813 1.9828 418.0233 418.4148 0.0588 -1.0000 -1.0000 3645534 1576204586.50 151.5049 59.9973 32.0000 1.9811 1.9826 417.9227 418.3150 0.0589 -1.0000 -1.0000 3645597 1576204586.60 151.5049 59.9973 32.0000 1.9818 1.9833 417.9485 418.3409 0.0589 -1.0000 -1.0000 3645660 1576204586.70 151.5049 59.9973 32.0000 1.9808 1.9824 418.1535 418.5459 0.0589 -1.0000 -1.0000 3645722 1576204586.80 151.5049 59.9973 32.0000 1.9809 1.9825 417.9607 418.3533 0.0590 -1.0000 -1.0000 3645784 1576204586.90 151.4300 59.9973 32.0000 1.9818 1.9834 417.6525 418.0444 0.0589 -1.0000 -1.0000 3645863 1576204587.00 151.4300 59.9973 32.0000 1.9814 1.9829 417.5022 417.8942 0.0589 -1.0000 -1.0000 3645925 1576204587.10 151.4300 59.9973 32.0000 1.9802 1.9818 417.8045 418.1967 0.0589 -1.0000 -1.0000 3645988 1576204587.20 151.4300 59.9973 32.0000 1.9812 1.9827 417.7729 418.1649 0.0589 -1.0000 -1.0000 3646066 1576204587.30 151.4521 59.9973 32.0000 1.9814 1.9829 417.6188 418.0114 0.0590 -1.0000 -1.0000 3646128 1576204587.40 151.4521 59.9973 32.0000 1.9813 1.9829 417.5107 417.9033 0.0590 -1.0000 -1.0000 3646191 1576204587.50 151.4521 59.9973 32.0000 1.9806 1.9822 417.8522 418.2450 0.0590 -1.0000 -1.0000 3646269 1576204587.60 151.5031 59.9973 32.0000 1.9811 1.9826 417.8183 418.2108 0.0590 -1.0000 -1.0000 3646347 1576204587.70 151.5031 59.9973 32.0000 1.9814 1.9830 417.6807 418.0744 0.0591 -1.0000 -1.0000 3646409 1576204587.80 151.4725 59.9973 32.0000 1.9815 1.9831 417.6510 418.0438 0.0590 -1.0000 -1.0000 3646472 1576204587.90 151.4520 59.9973 32.0000 1.9810 1.9825 417.7674 418.1601 0.0590 -1.0000 -1.0000 3646534 1576204588.00 151.4520 59.9973 32.0000 1.9813 1.9829 417.8760 418.2692 0.0590 -1.0000 -1.0000 3646597 1576204588.10 151.4520 59.9973 32.0000 1.9812 1.9828 417.8346 418.2270 0.0589 -1.0000 -1.0000 3646675 1576204588.20 151.4520 59.9973 32.0000 1.9810 1.9825 417.7438 418.1352 0.0588 -1.0000 -1.0000 3647363 1576204588.30 151.4520 59.9973 32.0000 1.9811 1.9827 417.8088 418.2006 0.0589 -1.0000 -1.0000 3647425 1576204588.40 151.4520 59.9973 32.0000 1.9809 1.9824 417.8601 418.2528 0.0590 -1.0000 -1.0000 3647503 1576204588.50 151.4520 59.9973 32.0000 1.9811 1.9826 417.8868 418.2787 0.0588 -1.0000 -1.0000 3647566 1576204588.60 151.4520 59.9973 32.0000 1.9813 1.9828 417.8716 418.2642 0.0590 -1.0000 -1.0000 3647644 1576204588.70 151.4520 59.9973 32.0000 1.9813 1.9828 418.0414 418.4346 0.0590 -1.0000 -1.0000 3647706 1576204588.80 151.4520 59.9973 32.0000 1.9811 1.9826 418.3451 418.7381 0.0589 -1.0000 -1.0000 3647769 1576204588.90 151.4520 59.9973 32.0000 1.9817 1.9833 418.3934 418.7862 0.0590 -1.0000 -1.0000 3647831 1576204589.00 151.4520 59.9973 32.0000 1.9816 1.9832 418.3120 418.7045 0.0589 -1.0000 -1.0000 3647894 1576204589.10 151.4520 59.9973 32.0000 1.9811 1.9826 418.4933 418.8860 0.0588 -1.0000 -1.0000 3648003 1576204589.20 151.4139 59.9973 32.0000 1.9804 1.9820 418.2624 418.6549 0.0589 -1.0000 -1.0000 3648175 1576204589.30 151.3927 59.9973 32.0000 1.9822 1.9837 418.1228 418.5158 0.0589 -1.0000 -1.0000 3648238 1576204589.40 151.3927 59.9973 32.0000 1.9821 1.9836 417.8773 418.2698 0.0590 -1.0000 -1.0000 3648300 1576204589.50 151.3927 59.9973 32.0000 1.9815 1.9830 417.9577 418.3511 0.0591 -1.0000 -1.0000 3648378 1576204589.60 151.3927 59.9973 32.0000 1.9806 1.9821 418.1133 418.5060 0.0590 -1.0000 -1.0000 3648425 1576204589.70 151.3964 59.9973 32.0000 1.9809 1.9825 418.0587 418.4524 0.0591 -1.0000 -1.0000 3648503 1576204589.80 151.5659 59.9969 32.0000 1.9826 1.9841 417.9570 418.3507 0.0591 -1.0000 -1.0000 3648566 1576204589.90 151.5659 59.9969 32.0000 1.9812 1.9828 418.1443 418.5375 0.0590 -1.0000 -1.0000 3648628 1576204590.00 151.5659 59.9969 32.0000 1.9811 1.9826 418.1169 418.5101 0.0589 -1.0000 -1.0000 3648691 1576204590.10 151.5659 59.9969 32.0000 1.9820 1.9836 418.0199 418.4127 0.0591 -1.0000 -1.0000 3648769 1576204590.20 151.5659 59.9969 32.0000 1.9819 1.9834 417.8821 418.2744 0.0588 -1.0000 -1.0000 3648831 1576204590.30 151.5659 59.9969 32.0000 1.9817 1.9832 417.8300 418.2229 0.0590 -1.0000 -1.0000 3648909 1576204590.40 151.5659 59.9969 32.0000 1.9814 1.9829 418.0261 418.4191 0.0590 -1.0000 -1.0000 3648972 1576204590.50 151.5659 59.9969 32.0000 1.9813 1.9828 417.9919 418.3844 0.0589 -1.0000 -1.0000 3649034 1576204590.60 151.5659 59.9969 32.0000 1.9818 1.9834 417.8124 418.2053 0.0590 -1.0000 -1.0000 3649113 1576204590.70 151.5659 59.9969 32.0000 1.9820 1.9835 417.9062 418.2999 0.0591 -1.0000 -1.0000 3649175 1576204590.80 151.5659 59.9969 32.0000 1.9813 1.9828 417.9562 418.3484 0.0588 -1.0000 -1.0000 3649347 1576204590.90 151.5460 59.9969 32.0000 1.9817 1.9833 417.9186 418.3120 0.0591 -1.0000 -1.0000 3649425 1576204591.00 151.4381 59.9969 32.0000 1.9822 1.9837 417.9065 418.3000 0.0591 -1.0000 -1.0000 3649488 1576204591.10 151.5271 59.9969 32.0000 1.9821 1.9837 417.9083 418.3023 0.0591 -1.0000 -1.0000 3649550 1576204591.20 151.5271 59.9969 32.0000 1.9821 1.9837 418.0897 418.4834 0.0591 -1.0000 -1.0000 3649613 1576204591.30 151.5271 59.9969 32.0000 1.9813 1.9828 418.1083 418.5019 0.0591 -1.0000 -1.0000 3649910 1576204591.40 151.5271 59.9969 32.0000 1.9819 1.9835 417.9846 418.3786 0.0591 -1.0000 -1.0000 3649972 1576204591.50 151.5661 59.9969 32.0000 1.9823 1.9838 417.9531 418.3458 0.0589 -1.0000 -1.0000 3650050 1576204591.60 151.5661 59.9969 32.0000 1.9818 1.9833 417.9107 418.3039 0.0591 -1.0000 -1.0000 3650113 1576204591.70 151.5661 59.9969 32.0000 1.9808 1.9824 418.0315 418.4257 0.0591 -1.0000 -1.0000 3650175 1576204591.80 151.5661 59.9969 32.0000 1.9813 1.9828 417.9430 418.3358 0.0590 -1.0000 -1.0000 3650378 1576204591.90 151.5661 59.9969 32.0000 1.9817 1.9832 417.9251 418.3181 0.0590 -1.0000 -1.0000 3650441 1576204592.00 151.5661 59.9969 32.0000 1.9818 1.9834 417.8980 418.2917 0.0592 -1.0000 -1.0000 3650503 1576204592.10 151.5661 59.9969 32.0000 1.9808 1.9823 418.0301 418.4233 0.0590 -1.0000 -1.0000 3650581 1576204592.20 151.5661 59.9969 32.0000 1.9813 1.9828 418.0041 418.3977 0.0591 -1.0000 -1.0000 3650644 1576204592.30 151.5690 59.9969 32.0000 1.9822 1.9838 417.8656 418.2586 0.0590 -1.0000 -1.0000 3650878 1576204592.40 151.5694 59.9969 32.0000 1.9816 1.9831 417.9242 418.3172 0.0590 -1.0000 -1.0000 3650941 1576204592.50 151.5694 59.9969 32.0000 1.9811 1.9827 418.0157 418.4084 0.0590 -1.0000 -1.0000 3651003 1576204592.60 151.5694 59.9969 32.0000 1.9807 1.9822 418.6521 419.0457 0.0590 -1.0000 -1.0000 3651081 1576204592.70 151.5694 59.9969 32.0000 1.9819 1.9834 419.4577 419.8523 0.0590 -1.0000 -1.0000 3651144 1576204592.80 151.5237 59.9969 32.0000 1.9825 1.9840 419.8291 420.2236 0.0589 -1.0000 -1.0000 3651394 1576204592.90 151.5237 59.9969 32.0000 1.9817 1.9832 420.0100 420.4047 0.0590 -1.0000 -1.0000 3651488 1576204593.00 151.5237 59.9969 32.0000 1.9814 1.9829 420.2799 420.6748 0.0590 -1.0000 -1.0000 3651550 1576204593.10 151.5192 59.9969 32.0000 1.9826 1.9841 419.6637 420.0573 0.0589 -1.0000 -1.0000 3651613 1576204593.20 151.5013 59.9969 32.0000 1.9819 1.9834 418.8648 419.2588 0.0591 -1.0000 -1.0000 3651784 1576204593.30 151.5013 59.9969 32.0000 1.9819 1.9834 418.5096 418.9041 0.0591 -1.0000 -1.0000 3651847 1576204593.40 151.5013 59.9969 32.0000 1.9816 1.9831 418.3462 418.7387 0.0588 -1.0000 -1.0000 3652097 1576204593.50 151.5013 59.9969 32.0000 1.9821 1.9836 418.1396 418.5324 0.0590 -1.0000 -1.0000 3652160 1576204593.60 151.5013 59.9969 32.0000 1.9811 1.9826 418.3217 418.7153 0.0590 -1.0000 -1.0000 3652222 1576204593.70 151.4969 59.9969 32.0000 1.9809 1.9824 418.5078 418.9012 0.0590 -1.0000 -1.0000 3652284 1576204593.80 151.5596 59.9969 32.0000 1.9813 1.9828 418.5562 418.9504 0.0591 -1.0000 -1.0000 3652378 1576204593.90 151.5596 59.9969 32.0000 1.9819 1.9834 418.3639 418.7586 0.0591 -1.0000 -1.0000 3652644 1576204594.00 151.5596 59.9969 32.0000 1.9813 1.9828 417.8760 418.2688 0.0590 -1.0000 -1.0000 3652706 1576204594.10 151.5596 59.9969 32.0000 1.9809 1.9824 417.9641 418.3570 0.0590 -1.0000 -1.0000 3652784 1576204594.20 151.5596 59.9969 32.0000 1.9809 1.9824 417.9833 418.3750 0.0589 -1.0000 -1.0000 3652847 1576204594.30 151.5596 59.9969 32.0000 1.9811 1.9827 417.8869 418.2801 0.0591 -1.0000 -1.0000 3652925 1576204594.40 151.5596 59.9969 32.0000 1.9818 1.9833 417.8984 418.2917 0.0590 -1.0000 -1.0000 3653378 1576204594.50 151.4722 59.9969 32.0000 1.9813 1.9829 418.1359 418.5290 0.0590 -1.0000 -1.0000 3653441 1576204594.60 151.4234 59.9969 32.0000 1.9811 1.9826 418.0387 418.4320 0.0590 -1.0000 -1.0000 3653503 1576204594.70 151.4234 59.9969 32.0000 1.9813 1.9829 418.0328 418.4259 0.0590 -1.0000 -1.0000 3653566 1576204594.80 151.4234 59.9969 32.0000 1.9820 1.9835 417.9063 418.2989 0.0590 -1.0000 -1.0000 3653628 1576204594.90 151.4643 59.9968 32.0000 1.9816 1.9831 417.8665 418.2598 0.0591 -1.0000 -1.0000 3653863 1576204595.00 151.4643 59.9968 32.0000 1.9816 1.9831 418.0109 418.4047 0.0591 -1.0000 -1.0000 3653925 1576204595.10 151.4643 59.9968 32.0000 1.9822 1.9838 417.9673 418.3610 0.0591 -1.0000 -1.0000 3653988 1576204595.20 151.4643 59.9968 32.0000 1.9822 1.9837 417.7859 418.1789 0.0590 -1.0000 -1.0000 3654066 1576204595.30 151.4643 59.9968 32.0000 1.9810 1.9826 417.7172 418.1095 0.0589 -1.0000 -1.0000 3654128 1576204595.40 151.4643 59.9968 32.0000 1.9810 1.9825 417.9047 418.2984 0.0591 -1.0000 -1.0000 3654378 1576204595.50 151.4643 59.9968 32.0000 1.9812 1.9827 417.9088 418.3031 0.0592 -1.0000 -1.0000 3654441 1576204595.60 151.4658 59.9968 32.0000 1.9822 1.9837 417.8835 418.2770 0.0590 -1.0000 -1.0000 3654503 1576204595.70 151.4965 59.9968 32.0000 1.9819 1.9835 417.9488 418.3424 0.0591 -1.0000 -1.0000 3654566 1576204595.80 151.4965 59.9968 32.0000 1.9810 1.9826 418.1830 418.5769 0.0591 -1.0000 -1.0000 3654769 1576204595.90 151.4962 59.9968 32.0000 1.9807 1.9823 418.1271 418.5210 0.0591 -1.0000 -1.0000 3654831 1576204596.00 151.4960 59.9968 32.0000 1.9813 1.9829 417.9580 418.3518 0.0591 -1.0000 -1.0000 3654894 1576204596.10 151.4960 59.9968 32.0000 1.9817 1.9833 417.8738 418.2673 0.0591 -1.0000 -1.0000 3654972 1576204596.20 151.4960 59.9968 32.0000 1.9813 1.9828 417.9567 418.3502 0.0591 -1.0000 -1.0000 3655034 1576204596.30 151.4960 59.9968 32.0000 1.9800 1.9815 418.1508 418.5443 0.0590 -1.0000 -1.0000 3655097 1576204596.40 151.4960 59.9968 32.0000 1.9810 1.9825 417.9501 418.3423 0.0589 -1.0000 -1.0000 3655159 1576204596.50 151.4456 59.9968 32.0000 1.9819 1.9834 417.9017 418.2951 0.0591 -1.0000 -1.0000 3655644 1576204596.60 151.4456 59.9968 32.0000 1.9812 1.9828 418.0492 418.4430 0.0591 -1.0000 -1.0000 3655707 1576204596.70 151.4456 59.9968 32.0000 1.9818 1.9833 418.0729 418.4665 0.0591 -1.0000 -1.0000 3655769 1576204596.80 151.4456 59.9968 32.0000 1.9818 1.9834 417.8062 418.2003 0.0591 -1.0000 -1.0000 3655847 1576204596.90 151.4456 59.9968 32.0000 1.9817 1.9833 417.8886 418.2821 0.0592 -1.0000 -1.0000 3655910 1576204597.00 151.4456 59.9968 32.0000 1.9811 1.9826 418.1119 418.5059 0.0591 -1.0000 -1.0000 3655972 1576204597.10 151.4774 59.9968 32.0000 1.9809 1.9825 418.3127 418.7076 0.0591 -1.0000 -1.0000 3656034 1576204597.20 151.4774 59.9968 32.0000 1.9818 1.9833 418.2309 418.6245 0.0591 -1.0000 -1.0000 3656128 1576204597.30 151.4774 59.9968 32.0000 1.9821 1.9836 418.1220 418.5158 0.0590 -1.0000 -1.0000 3656175 1576204597.40 151.4774 59.9968 32.0000 1.9815 1.9830 418.2490 418.6419 0.0590 -1.0000 -1.0000 3656238 1576204597.50 151.4774 59.9968 32.0000 1.9815 1.9830 418.3751 418.7694 0.0591 -1.0000 -1.0000 3656378 1576204597.60 151.4774 59.9968 32.0000 1.9819 1.9834 418.1887 418.5838 0.0593 -1.0000 -1.0000 3656441 1576204597.70 151.4774 59.9968 32.0000 1.9822 1.9837 417.9989 418.3922 0.0590 -1.0000 -1.0000 3656503 1576204597.80 151.4774 59.9968 32.0000 1.9812 1.9828 418.2245 418.6186 0.0591 -1.0000 -1.0000 3656597 1576204597.90 151.4774 59.9968 32.0000 1.9816 1.9832 417.9872 418.3802 0.0591 -1.0000 -1.0000 3656675 1576204598.00 151.4774 59.9968 32.0000 1.9820 1.9835 417.7402 418.1340 0.0591 -1.0000 -1.0000 3656925 1576204598.10 151.4934 59.9968 32.0000 1.9816 1.9832 417.8478 418.2413 0.0591 -1.0000 -1.0000 3656988 1576204598.20 151.4384 59.9968 32.0000 1.9811 1.9827 417.9408 418.3351 0.0592 -1.0000 -1.0000 3657050 1576204598.30 151.4384 59.9968 32.0000 1.9819 1.9834 417.7518 418.1453 0.0591 -1.0000 -1.0000 3657128 1576204598.40 151.4384 59.9968 32.0000 1.9820 1.9835 417.6905 418.0846 0.0592 -1.0000 -1.0000 3657191 1576204598.50 151.4384 59.9968 32.0000 1.9818 1.9834 417.7480 418.1427 0.0592 -1.0000 -1.0000 3657253 1576204598.60 151.4384 59.9968 32.0000 1.9805 1.9821 417.9309 418.3246 0.0591 -1.0000 -1.0000 3657331 1576204598.70 151.4384 59.9968 32.0000 1.9817 1.9832 417.8152 418.2085 0.0591 -1.0000 -1.0000 3657394 1576204598.80 151.4384 59.9968 32.0000 1.9819 1.9835 417.6333 418.0265 0.0590 -1.0000 -1.0000 3657457 1576204598.90 151.4384 59.9968 32.0000 1.9820 1.9835 417.8498 418.2428 0.0590 -1.0000 -1.0000 3657534 1576204599.00 151.4384 59.9968 32.0000 1.9819 1.9835 417.8550 418.2488 0.0592 -1.0000 -1.0000 3657628 1576204599.10 151.4384 59.9968 32.0000 1.9819 1.9835 417.7028 418.0964 0.0591 -1.0000 -1.0000 3657691 1576204599.20 151.4691 59.9968 32.0000 1.9813 1.9829 417.9769 418.3703 0.0592 -1.0000 -1.0000 3657753 1576204599.30 151.5974 59.9968 32.0000 1.9814 1.9829 417.9776 418.3711 0.0592 -1.0000 -1.0000 3657816 1576204599.40 151.5974 59.9968 32.0000 1.9819 1.9835 417.8426 418.2362 0.0591 -1.0000 -1.0000 3657878 1576204599.50 151.5974 59.9968 32.0000 1.9824 1.9839 417.7078 418.1016 0.0592 -1.0000 -1.0000 3657957 1576204599.60 151.5974 59.9968 32.0000 1.9821 1.9836 417.6185 418.0127 0.0592 -1.0000 -1.0000 3658128 1576204599.70 151.5974 59.9968 32.0000 1.9813 1.9828 417.7364 418.1303 0.0592 -1.0000 -1.0000 3658191 1576204599.80 151.4800 59.9969 32.0000 1.9812 1.9827 417.7381 418.1315 0.0592 -1.0000 -1.0000 3658269 1576204599.90 151.4800 59.9969 32.0000 1.9814 1.9829 417.6776 418.0720 0.0592 -1.0000 -1.0000 3658331 1576204600.00 151.4800 59.9969 32.0000 1.9818 1.9833 417.6965 418.0892 0.0589 -1.0000 -1.0000 3658394 1576204600.10 151.4800 59.9969 32.0000 1.9812 1.9827 417.8646 418.2578 0.0591 -1.0000 -1.0000 3658909 1576204600.20 151.4800 59.9969 32.0000 1.9813 1.9828 417.7724 418.1665 0.0591 -1.0000 -1.0000 3658972 1576204600.30 151.4768 59.9969 32.0000 1.9820 1.9835 417.7189 418.1120 0.0591 -1.0000 -1.0000 3659050 1576204600.40 151.4628 59.9969 32.0000 1.9820 1.9835 417.8968 418.2905 0.0592 -1.0000 -1.0000 3659113 1576204600.50 151.4628 59.9969 32.0000 1.9817 1.9832 417.8935 418.2881 0.0592 -1.0000 -1.0000 3659175 1576204600.60 151.4628 59.9969 32.0000 1.9814 1.9829 417.7819 418.1752 0.0591 -1.0000 -1.0000 3659410 1576204600.70 151.4628 59.9969 32.0000 1.9815 1.9830 417.7179 418.1111 0.0590 -1.0000 -1.0000 3659472 1576204600.80 151.4636 59.9969 32.0000 1.9815 1.9830 417.7962 418.1906 0.0592 -1.0000 -1.0000 3659550 1576204600.90 151.5554 59.9969 32.0000 1.9811 1.9826 417.8792 418.2735 0.0592 -1.0000 -1.0000 3659613 1576204601.00 151.5554 59.9969 32.0000 1.9820 1.9836 417.6494 418.0438 0.0593 -1.0000 -1.0000 3659691 1576204601.10 151.5554 59.9969 32.0000 1.9821 1.9836 417.5838 417.9782 0.0592 -1.0000 -1.0000 3659863 1576204601.20 151.5554 59.9969 32.0000 1.9806 1.9821 417.6877 418.0811 0.0591 -1.0000 -1.0000 3659925 1576204601.30 151.5554 59.9969 32.0000 1.9804 1.9819 417.6561 418.0498 0.0592 -1.0000 -1.0000 3659988 1576204601.40 151.5154 59.9969 32.0000 1.9820 1.9835 417.6058 417.9998 0.0592 -1.0000 -1.0000 3700050 1576204601.50 151.5093 59.9969 32.0000 1.9818 1.9833 417.6986 418.0927 0.0592 -1.0000 -1.0000 3700128 1576204601.60 151.5093 59.9969 32.0000 1.9807 1.9822 417.8291 418.2228 0.0592 -1.0000 -1.0000 3700347 1576204601.70 151.5093 59.9969 32.0000 1.9814 1.9830 417.7559 418.1504 0.0592 -1.0000 -1.0000 3700409 1576204601.80 151.5093 59.9969 32.0000 1.9822 1.9837 417.6011 417.9950 0.0592 -1.0000 -1.0000 3700488 1576204601.90 151.5044 59.9969 32.0000 1.9815 1.9831 417.6536 418.0473 0.0592 -1.0000 -1.0000 3700550 1576204602.00 151.4365 59.9969 32.0000 1.9825 1.9841 417.7800 418.1744 0.0593 -1.0000 -1.0000 3700613 1576204602.10 151.4365 59.9969 32.0000 1.9809 1.9825 417.6434 418.0379 0.0592 -1.0000 -1.0000 3700847 1576204602.20 151.4365 59.9969 32.0000 1.9813 1.9829 417.5813 417.9756 0.0593 -1.0000 -1.0000 3700909 1576204602.30 151.4365 59.9969 32.0000 1.9815 1.9830 417.6675 418.0621 0.0593 -1.0000 -1.0000 3700988 1576204602.40 151.4365 59.9969 32.0000 1.9812 1.9828 417.6799 418.0741 0.0592 -1.0000 -1.0000 3701081 1576204602.50 151.4717 59.9969 32.0000 1.9821 1.9837 417.4654 417.8594 0.0592 -1.0000 -1.0000 3701144 1576204602.60 151.5164 59.9969 32.0000 1.9818 1.9833 417.7323 418.1273 0.0593 -1.0000 -1.0000 3701222 1576204602.70 151.5164 59.9969 32.0000 1.9808 1.9823 419.4300 419.8260 0.0593 -1.0000 -1.0000 3701394 1576204602.80 151.5164 59.9969 32.0000 1.9812 1.9827 420.3404 420.7376 0.0593 -1.0000 -1.0000 3701456 1576204602.90 151.5164 59.9969 32.0000 1.9817 1.9832 419.4667 419.8610 0.0591 -1.0000 -1.0000 3701534 1576204603.00 151.5164 59.9969 32.0000 1.9818 1.9833 420.1007 420.4976 0.0593 -1.0000 -1.0000 3701597 1576204603.10 151.5546 59.9969 32.0000 1.9813 1.9828 424.3557 424.7555 0.0591 -1.0000 -1.0000 3701659 1576204603.20 151.5546 59.9969 32.0000 1.9808 1.9823 428.7732 429.1772 0.0591 -1.0000 -1.0000 3701909 1576204603.30 151.5546 59.9969 32.0000 1.9814 1.9829 427.5595 427.9624 0.0591 -1.0000 -1.0000 3701972 1576204603.40 151.5546 59.9969 32.0000 1.9817 1.9832 424.5575 424.9578 0.0592 -1.0000 -1.0000 3702034 1576204603.50 151.5546 59.9969 32.0000 1.9815 1.9830 423.7575 424.1578 0.0592 -1.0000 -1.0000 3702097 1576204603.60 151.4478 59.9969 32.0000 1.9811 1.9826 424.6821 425.0824 0.0591 -1.0000 -1.0000 3702159 1576204603.70 151.4185 59.9969 32.0000 1.9812 1.9828 423.4322 423.8313 0.0591 -1.0000 -1.0000 3702894 1576204603.80 151.4185 59.9969 32.0000 1.9811 1.9826 420.8728 421.2706 0.0592 -1.0000 -1.0000 3702972 1576204603.90 151.4185 59.9969 32.0000 1.9812 1.9828 419.1096 419.5039 0.0590 -1.0000 -1.0000 3703034 1576204604.00 151.4185 59.9969 32.0000 1.9810 1.9826 418.9118 419.3059 0.0590 -1.0000 -1.0000 3703097 1576204604.10 151.4185 59.9969 32.0000 1.9813 1.9828 419.9587 420.3550 0.0592 -1.0000 -1.0000 3703160 1576204604.20 151.4389 59.9969 32.0000 1.9821 1.9836 423.5563 423.9551 0.0590 -1.0000 -1.0000 3703222 1576204604.30 151.4389 59.9969 32.0000 1.9824 1.9840 426.7268 427.1287 0.0592 -1.0000 -1.0000 3703300 1576204604.40 151.4389 59.9969 32.0000 1.9812 1.9828 428.7103 429.1144 0.0591 -1.0000 -1.0000 3703363 1576204604.50 151.4389 59.9969 32.0000 1.9816 1.9832 428.2454 428.6496 0.0592 -1.0000 -1.0000 3703425 1576204604.60 151.4389 59.9969 32.0000 1.9819 1.9835 426.3640 426.7669 0.0594 -1.0000 -1.0000 3703503 1576204604.70 151.6292 59.9962 32.0000 1.9824 1.9840 424.8401 425.2414 0.0592 -1.0000 -1.0000 3703613 1576204604.80 151.6292 59.9962 32.0000 1.9824 1.9839 422.9577 423.3566 0.0591 -1.0000 -1.0000 3703675 1576204604.90 151.6292 59.9962 32.0000 1.9818 1.9833 420.6582 421.0543 0.0591 -1.0000 -1.0000 3703753 1576204605.00 151.6292 59.9962 32.0000 1.9824 1.9839 419.6578 420.0540 0.0593 -1.0000 -1.0000 3703816 1576204605.10 151.6292 59.9962 32.0000 1.9818 1.9834 419.5529 419.9489 0.0592 -1.0000 -1.0000 3703878 1576204605.20 151.6281 59.9962 32.0000 1.9807 1.9822 420.7173 421.1140 0.0591 -1.0000 -1.0000 3703957 1576204605.30 151.6263 59.9962 32.0000 1.9808 1.9823 422.7620 423.1601 0.0591 -1.0000 -1.0000 3704128 1576204605.40 151.6263 59.9962 32.0000 1.9815 1.9830 424.0165 424.4166 0.0592 -1.0000 -1.0000 3704191 1576204605.50 151.6263 59.9962 32.0000 1.9824 1.9839 423.6452 424.0450 0.0592 -1.0000 -1.0000 3704269 1576204605.60 151.6263 59.9962 32.0000 1.9819 1.9834 425.4317 425.8331 0.0592 -1.0000 -1.0000 3704331 1576204605.70 151.6263 59.9962 32.0000 1.9814 1.9830 426.3291 426.7307 0.0592 -1.0000 -1.0000 3704394 1576204605.80 151.5771 59.9962 32.0000 1.9817 1.9832 425.8593 426.2621 0.0593 -1.0000 -1.0000 3704628 1576204605.90 151.5064 59.9962 32.0000 1.9808 1.9824 425.9750 426.3773 0.0592 -1.0000 -1.0000 3704691 1576204606.00 151.5064 59.9962 32.0000 1.9815 1.9830 426.1592 426.5610 0.0591 -1.0000 -1.0000 3704753 1576204606.10 151.5064 59.9962 32.0000 1.9812 1.9827 425.3539 425.7552 0.0592 -1.0000 -1.0000 3704816 1576204606.20 151.5064 59.9962 32.0000 1.9815 1.9831 423.2471 423.6464 0.0591 -1.0000 -1.0000 3704878 1576204606.30 151.5064 59.9962 32.0000 1.9826 1.9842 421.3352 421.7326 0.0592 -1.0000 -1.0000 3705113 1576204606.40 151.5970 59.9962 32.0000 1.9817 1.9832 419.9285 420.3240 0.0591 -1.0000 -1.0000 3705222 1576204606.50 151.5970 59.9962 32.0000 1.9822 1.9837 418.8543 419.2490 0.0591 -1.0000 -1.0000 3705284 1576204606.60 151.5970 59.9962 32.0000 1.9828 1.9843 418.5616 418.9555 0.0590 -1.0000 -1.0000 3705363 1576204606.70 151.5970 59.9962 32.0000 1.9826 1.9841 418.6793 419.0749 0.0594 -1.0000 -1.0000 3705425 1576204606.80 151.5970 59.9962 32.0000 1.9817 1.9832 419.3133 419.7078 0.0591 -1.0000 -1.0000 3705863 1576204606.90 151.5590 59.9962 32.0000 1.9810 1.9825 420.0305 420.4260 0.0591 -1.0000 -1.0000 3705941 1576204607.00 151.5550 59.9962 32.0000 1.9814 1.9829 419.7714 420.1667 0.0591 -1.0000 -1.0000 3706003 1576204607.10 151.5550 59.9962 32.0000 1.9818 1.9833 419.4661 419.8609 0.0590 -1.0000 -1.0000 3706066 1576204607.20 151.5550 59.9962 32.0000 1.9807 1.9823 419.6582 420.0530 0.0590 -1.0000 -1.0000 3706144 1576204607.30 151.5550 59.9962 32.0000 1.9810 1.9826 419.8218 420.2167 0.0590 -1.0000 -1.0000 3706206 1576204607.40 151.5550 59.9962 32.0000 1.9816 1.9831 419.7898 420.1844 0.0590 -1.0000 -1.0000 3706253 1576204607.50 151.5227 59.9962 32.0000 1.9812 1.9827 419.8331 420.2291 0.0592 -1.0000 -1.0000 3706331 1576204607.60 151.5227 59.9962 32.0000 1.9800 1.9815 419.4546 419.8501 0.0591 -1.0000 -1.0000 3706394 1576204607.70 151.5227 59.9962 32.0000 1.9824 1.9839 418.5603 418.9547 0.0591 -1.0000 -1.0000 3706456 1576204607.80 151.5227 59.9962 32.0000 1.9827 1.9842 417.9675 418.3619 0.0592 -1.0000 -1.0000 3706534 1576204607.90 151.5227 59.9962 32.0000 1.9816 1.9831 417.8444 418.2379 0.0591 -1.0000 -1.0000 3706597 1576204608.00 151.4884 59.9962 32.0000 1.9807 1.9822 417.9168 418.3102 0.0591 -1.0000 -1.0000 3706659 1576204608.10 151.4884 59.9962 32.0000 1.9814 1.9829 417.9617 418.3554 0.0592 -1.0000 -1.0000 3706722 1576204608.20 151.4884 59.9962 32.0000 1.9819 1.9835 417.6364 418.0318 0.0592 -1.0000 -1.0000 3706784 1576204608.30 151.4884 59.9962 32.0000 1.9814 1.9829 417.7878 418.1810 0.0592 -1.0000 -1.0000 3706863 1576204608.40 151.4884 59.9962 32.0000 1.9812 1.9828 417.8437 418.2380 0.0592 -1.0000 -1.0000 3707144 1576204608.50 151.4693 59.9962 32.0000 1.9819 1.9834 417.7193 418.1129 0.0592 -1.0000 -1.0000 3707207 1576204608.60 151.4540 59.9962 32.0000 1.9818 1.9833 417.6079 418.0014 0.0592 -1.0000 -1.0000 3707269 1576204608.70 151.4540 59.9962 32.0000 1.9820 1.9835 417.6556 418.0497 0.0592 -1.0000 -1.0000 3707331 1576204608.80 151.4540 59.9962 32.0000 1.9809 1.9825 417.8289 418.2227 0.0591 -1.0000 -1.0000 3707394 1576204608.90 151.4540 59.9962 32.0000 1.9810 1.9826 417.8119 418.2047 0.0590 -1.0000 -1.0000 3707644 1576204609.00 151.4540 59.9962 32.0000 1.9822 1.9837 417.7151 418.1083 0.0591 -1.0000 -1.0000 3707707 1576204609.10 151.5239 59.9962 32.0000 1.9820 1.9835 417.6637 418.0581 0.0592 -1.0000 -1.0000 3707769 1576204609.20 151.5309 59.9962 32.0000 1.9818 1.9833 417.7957 418.1900 0.0592 -1.0000 -1.0000 3707831 1576204609.30 151.5309 59.9962 32.0000 1.9816 1.9832 417.7696 418.1629 0.0590 -1.0000 -1.0000 3707894 1576204609.40 151.5309 59.9962 32.0000 1.9821 1.9836 417.5804 417.9733 0.0591 -1.0000 -1.0000 3708175 1576204609.50 151.5309 59.9962 32.0000 1.9820 1.9835 417.5460 417.9396 0.0591 -1.0000 -1.0000 3708253 1576204609.60 151.5309 59.9962 32.0000 1.9814 1.9830 417.7571 418.1507 0.0591 -1.0000 -1.0000 3708316 1576204609.70 151.4431 59.9966 32.0000 1.9813 1.9828 417.8514 418.2453 0.0592 -1.0000 -1.0000 3708378 1576204609.80 151.4431 59.9966 32.0000 1.9819 1.9834 417.7735 418.1676 0.0592 -1.0000 -1.0000 3708534 1576204609.90 151.4431 59.9966 32.0000 1.9824 1.9839 417.6323 418.0261 0.0592 -1.0000 -1.0000 3708659 1576204610.00 151.4431 59.9966 32.0000 1.9815 1.9830 417.8060 418.1989 0.0590 -1.0000 -1.0000 3708722 1576204610.10 151.4431 59.9966 32.0000 1.9813 1.9828 417.9399 418.3351 0.0593 -1.0000 -1.0000 3708800 1576204610.20 151.4431 59.9966 32.0000 1.9815 1.9830 417.7312 418.1244 0.0591 -1.0000 -1.0000 3708863 1576204610.30 151.5474 59.9966 32.0000 1.9820 1.9836 417.6675 418.0617 0.0593 -1.0000 -1.0000 3708941 1576204610.40 151.5509 59.9966 32.0000 1.9820 1.9835 417.8792 418.2726 0.0591 -1.0000 -1.0000 3709675 1576204610.50 151.5509 59.9966 32.0000 1.9818 1.9834 417.7230 418.1174 0.0592 -1.0000 -1.0000 3709738 1576204610.60 151.5509 59.9966 32.0000 1.9821 1.9837 417.6277 418.0218 0.0592 -1.0000 -1.0000 3709816 1576204610.70 151.5509 59.9966 32.0000 1.9817 1.9832 417.7088 418.1029 0.0592 -1.0000 -1.0000 3709878 1576204610.80 151.5396 59.9966 32.0000 1.9809 1.9824 417.8294 418.2225 0.0591 -1.0000 -1.0000 3709941 1576204610.90 151.5062 59.9966 32.0000 1.9812 1.9827 417.5490 417.9431 0.0593 -1.0000 -1.0000 3710003 1576204611.00 151.5062 59.9966 32.0000 1.9826 1.9841 417.4961 417.8910 0.0593 -1.0000 -1.0000 3710066 1576204611.10 151.5062 59.9966 32.0000 1.9817 1.9833 417.5594 417.9537 0.0593 -1.0000 -1.0000 3710128 1576204611.20 151.5062 59.9966 32.0000 1.9807 1.9822 417.5822 417.9764 0.0592 -1.0000 -1.0000 3710206 1576204611.30 151.5062 59.9966 32.0000 1.9812 1.9827 417.5706 417.9641 0.0591 -1.0000 -1.0000 3710269 1576204611.40 151.4135 59.9966 32.0000 1.9818 1.9834 417.2876 417.6812 0.0592 -1.0000 -1.0000 3710331 1576204611.50 151.4135 59.9966 32.0000 1.9821 1.9837 417.4435 417.8371 0.0592 -1.0000 -1.0000 3710409 1576204611.60 151.4135 59.9966 32.0000 1.9813 1.9828 417.6094 418.0038 0.0593 -1.0000 -1.0000 3710472 1576204611.70 151.4135 59.9966 32.0000 1.9822 1.9837 417.5973 417.9920 0.0593 -1.0000 -1.0000 3710534 1576204611.80 151.4135 59.9966 32.0000 1.9822 1.9837 417.5225 417.9169 0.0592 -1.0000 -1.0000 3710597 1576204611.90 151.4135 59.9966 32.0000 1.9810 1.9825 417.6337 418.0276 0.0592 -1.0000 -1.0000 3710659 1576204612.00 151.4925 59.9966 32.0000 1.9813 1.9829 417.7702 418.1647 0.0593 -1.0000 -1.0000 3710847 1576204612.10 151.5283 59.9966 32.0000 1.9820 1.9836 417.6633 418.0592 0.0594 -1.0000 -1.0000 3710925 1576204612.20 151.5283 59.9966 32.0000 1.9813 1.9829 417.5365 417.9312 0.0593 -1.0000 -1.0000 3710988 1576204612.30 151.5283 59.9966 32.0000 1.9819 1.9834 417.5423 417.9368 0.0593 -1.0000 -1.0000 3711066 1576204612.40 151.5283 59.9966 32.0000 1.9815 1.9830 417.7243 418.1194 0.0593 -1.0000 -1.0000 3711128 1576204612.50 151.5283 59.9966 32.0000 1.9796 1.9812 417.7753 418.1703 0.0594 -1.0000 -1.0000 3711394 1576204612.60 151.5146 59.9966 32.0000 1.9815 1.9830 417.5422 417.9371 0.0593 -1.0000 -1.0000 3711472 1576204612.70 151.5146 59.9966 32.0000 1.9814 1.9830 417.4506 417.8446 0.0592 -1.0000 -1.0000 3711534 1576204612.80 151.5146 59.9966 32.0000 1.9806 1.9822 417.8286 418.2230 0.0592 -1.0000 -1.0000 3711597 1576204612.90 151.5146 59.9966 32.0000 1.9817 1.9832 417.6967 418.0914 0.0593 -1.0000 -1.0000 3711675 1576204613.00 151.5146 59.9966 32.0000 1.9817 1.9832 417.5752 417.9701 0.0593 -1.0000 -1.0000 3711863 1576204613.10 151.4828 59.9966 32.0000 1.9811 1.9826 417.5200 417.9142 0.0592 -1.0000 -1.0000 3711925 1576204613.20 151.4443 59.9966 32.0000 1.9803 1.9818 417.6423 418.0368 0.0594 -1.0000 -1.0000 3711988 1576204613.30 151.4443 59.9966 32.0000 1.9812 1.9827 417.6310 418.0261 0.0593 -1.0000 -1.0000 3712050 1576204613.40 151.4443 59.9966 32.0000 1.9813 1.9828 417.4690 417.8640 0.0593 -1.0000 -1.0000 3712113 1576204613.50 151.4443 59.9966 32.0000 1.9809 1.9824 417.4235 417.8171 0.0592 -1.0000 -1.0000 3712378 1576204613.60 151.4443 59.9966 32.0000 1.9802 1.9818 417.5280 417.9226 0.0593 -1.0000 -1.0000 3712441 1576204613.70 151.4497 59.9966 32.0000 1.9807 1.9822 417.5043 417.8987 0.0593 -1.0000 -1.0000 3712503 1576204613.80 151.4497 59.9966 32.0000 1.9813 1.9829 417.3723 417.7670 0.0593 -1.0000 -1.0000 3712581 1576204613.90 151.4497 59.9966 32.0000 1.9822 1.9837 417.6284 418.0238 0.0594 -1.0000 -1.0000 3712644 1576204614.00 151.4497 59.9966 32.0000 1.9808 1.9823 417.8501 418.2451 0.0593 -1.0000 -1.0000 3712706 1576204614.10 151.4497 59.9966 32.0000 1.9814 1.9829 417.6900 418.0857 0.0594 -1.0000 -1.0000 3712894 1576204614.20 151.4896 59.9966 32.0000 1.9817 1.9832 417.4428 417.8373 0.0593 -1.0000 -1.0000 3712956 1576204614.30 151.4995 59.9966 32.0000 1.9814 1.9829 417.5275 417.9215 0.0592 -1.0000 -1.0000 3713034 1576204614.40 151.4995 59.9966 32.0000 1.9807 1.9822 417.5809 417.9757 0.0593 -1.0000 -1.0000 3713097 1576204614.50 151.4995 59.9966 32.0000 1.9810 1.9826 417.4522 417.8464 0.0592 -1.0000 -1.0000 3713159 1576204614.60 151.4995 59.9966 32.0000 1.9816 1.9832 417.2804 417.6749 0.0593 -1.0000 -1.0000 3713222 1576204614.70 151.4999 59.9967 32.0000 1.9809 1.9825 417.3820 417.7760 0.0592 -1.0000 -1.0000 3713300 1576204614.80 151.5037 59.9972 32.0000 1.9813 1.9828 417.4737 417.8688 0.0595 -1.0000 -1.0000 3713363 1576204614.90 151.5037 59.9972 32.0000 1.9816 1.9832 417.5723 417.9671 0.0593 -1.0000 -1.0000 3713425 1576204615.00 151.5037 59.9972 32.0000 1.9811 1.9826 417.5263 417.9206 0.0593 -1.0000 -1.0000 3713488 1576204615.10 151.5037 59.9972 32.0000 1.9816 1.9831 417.4345 417.8297 0.0594 -1.0000 -1.0000 3713628 1576204615.20 151.5037 59.9972 32.0000 1.9810 1.9825 417.6287 418.0243 0.0594 -1.0000 -1.0000 3713707 1576204615.30 151.5128 59.9972 32.0000 1.9809 1.9825 417.8074 418.2018 0.0593 -1.0000 -1.0000 3713769 1576204615.40 151.5128 59.9972 32.0000 1.9820 1.9835 417.6958 418.0917 0.0595 -1.0000 -1.0000 3713831 1576204615.50 151.5128 59.9972 32.0000 1.9816 1.9831 417.6686 418.0641 0.0593 -1.0000 -1.0000 3713894 1576204615.60 151.5128 59.9972 32.0000 1.9810 1.9825 417.5988 417.9922 0.0591 -1.0000 -1.0000 3714144 1576204615.70 151.5128 59.9972 32.0000 1.9814 1.9830 417.4852 417.8795 0.0594 -1.0000 -1.0000 3714206 1576204615.80 151.5203 59.9972 32.0000 1.9821 1.9837 417.3912 417.7866 0.0594 -1.0000 -1.0000 3714284 1576204615.90 151.5265 59.9972 32.0000 1.9815 1.9830 417.6383 418.0343 0.0595 -1.0000 -1.0000 3714347 1576204616.00 151.5265 59.9972 32.0000 1.9803 1.9818 417.7482 418.1437 0.0594 -1.0000 -1.0000 3714409 1576204616.10 151.5265 59.9972 32.0000 1.9809 1.9824 417.7517 418.1474 0.0595 -1.0000 -1.0000 3714659 1576204616.20 151.5265 59.9972 32.0000 1.9811 1.9826 417.5792 417.9740 0.0593 -1.0000 -1.0000 3714722 1576204616.30 151.5265 59.9972 32.0000 1.9809 1.9824 417.6964 418.0915 0.0593 -1.0000 -1.0000 3714800 1576204616.40 151.5104 59.9972 32.0000 1.9806 1.9822 417.7957 418.1907 0.0593 -1.0000 -1.0000 3714863 1576204616.50 151.4863 59.9972 32.0000 1.9816 1.9831 417.6850 418.0800 0.0593 -1.0000 -1.0000 3714925 1576204616.60 151.4863 59.9972 32.0000 1.9813 1.9829 417.6823 418.0767 0.0593 -1.0000 -1.0000 3715128 1576204616.70 151.4863 59.9972 32.0000 1.9807 1.9823 417.7818 418.1777 0.0594 -1.0000 -1.0000 3715191 1576204616.80 151.4863 59.9972 32.0000 1.9819 1.9835 417.6858 418.0807 0.0593 -1.0000 -1.0000 3715253 1576204616.90 151.4863 59.9972 32.0000 1.9819 1.9835 417.5264 417.9210 0.0593 -1.0000 -1.0000 3715331 1576204617.00 151.5526 59.9972 32.0000 1.9815 1.9831 417.5585 417.9536 0.0594 -1.0000 -1.0000 3715394 1576204617.10 151.5526 59.9972 32.0000 1.9814 1.9829 417.6632 418.0580 0.0592 -1.0000 -1.0000 3715457 1576204617.20 151.5526 59.9972 32.0000 1.9816 1.9831 417.8720 418.2673 0.0594 -1.0000 -1.0000 3715894 1576204617.30 151.5526 59.9972 32.0000 1.9818 1.9833 417.7392 418.1331 0.0593 -1.0000 -1.0000 3715957 1576204617.40 151.5526 59.9972 32.0000 1.9822 1.9838 417.6782 418.0735 0.0593 -1.0000 -1.0000 3716019 1576204617.50 151.5508 59.9972 32.0000 1.9818 1.9834 417.8262 418.2209 0.0593 -1.0000 -1.0000 3716097 1576204617.60 151.5504 59.9972 32.0000 1.9820 1.9835 417.8696 418.2642 0.0593 -1.0000 -1.0000 3716160 1576204617.70 151.5504 59.9972 32.0000 1.9820 1.9835 417.6927 418.0866 0.0592 -1.0000 -1.0000 3716644 1576204617.80 151.5504 59.9972 32.0000 1.9816 1.9832 417.5968 417.9904 0.0591 -1.0000 -1.0000 3716722 1576204617.90 151.5504 59.9972 32.0000 1.9814 1.9830 417.5858 417.9810 0.0594 -1.0000 -1.0000 3716784 1576204618.00 151.5504 59.9972 32.0000 1.9810 1.9826 417.6916 418.0866 0.0594 -1.0000 -1.0000 3716847 1576204618.10 151.4760 59.9972 32.0000 1.9808 1.9823 417.7031 418.0985 0.0594 -1.0000 -1.0000 3716909 1576204618.20 151.4760 59.9972 32.0000 1.9818 1.9834 417.6390 418.0348 0.0594 -1.0000 -1.0000 3716972 1576204618.30 151.4760 59.9972 32.0000 1.9818 1.9834 417.5738 417.9681 0.0593 -1.0000 -1.0000 3717050 1576204618.40 151.4760 59.9972 32.0000 1.9808 1.9824 417.6862 418.0802 0.0591 -1.0000 -1.0000 3717128 1576204618.50 151.4760 59.9972 32.0000 1.9809 1.9824 417.6069 418.0007 0.0592 -1.0000 -1.0000 3717191 1576204618.60 151.4703 59.9972 32.0000 1.9822 1.9837 417.4638 417.8592 0.0593 -1.0000 -1.0000 3717269 1576204618.70 151.4703 59.9972 32.0000 1.9816 1.9831 417.5242 417.9179 0.0591 -1.0000 -1.0000 3717394 1576204618.80 151.4703 59.9972 32.0000 1.9814 1.9829 417.5672 417.9616 0.0595 -1.0000 -1.0000 3717457 1576204618.90 151.4703 59.9972 32.0000 1.9820 1.9835 417.6320 418.0279 0.0594 -1.0000 -1.0000 3717519 1576204619.00 151.4703 59.9972 32.0000 1.9818 1.9833 417.5486 417.9428 0.0592 -1.0000 -1.0000 3717597 1576204619.10 151.4735 59.9972 32.0000 1.9825 1.9841 417.4868 417.8820 0.0594 -1.0000 -1.0000 3717660 1576204619.20 151.5360 59.9972 32.0000 1.9814 1.9829 417.5760 417.9708 0.0593 -1.0000 -1.0000 3717894 1576204619.30 151.5360 59.9972 32.0000 1.9812 1.9828 417.6058 418.0000 0.0593 -1.0000 -1.0000 3717957 1576204619.40 151.5360 59.9972 32.0000 1.9817 1.9832 417.6079 418.0034 0.0594 -1.0000 -1.0000 3718019 1576204619.50 151.5360 59.9972 32.0000 1.9815 1.9831 417.4269 417.8200 0.0591 -1.0000 -1.0000 3718081 1576204619.60 151.5360 59.9972 32.0000 1.9817 1.9832 417.4643 417.8574 0.0591 -1.0000 -1.0000 3718144 1576204619.70 151.5360 59.9972 32.0000 1.9806 1.9822 417.5908 417.9852 0.0593 -1.0000 -1.0000 3718378 1576204619.80 151.4886 59.9979 32.0000 1.9820 1.9835 417.4663 417.8617 0.0594 -1.0000 -1.0000 3718456 1576204619.90 151.4886 59.9979 32.0000 1.9819 1.9834 417.5283 417.9211 0.0591 -1.0000 -1.0000 3718519 1576204620.00 151.4886 59.9979 32.0000 1.9811 1.9827 417.5893 417.9838 0.0592 -1.0000 -1.0000 3718581 1576204620.10 151.4886 59.9979 32.0000 1.9813 1.9829 417.6216 418.0166 0.0594 -1.0000 -1.0000 3718659 1576204620.20 151.4886 59.9979 32.0000 1.9815 1.9830 417.5303 417.9263 0.0594 -1.0000 -1.0000 3718878 1576204620.30 151.4886 59.9979 32.0000 1.9822 1.9837 417.3932 417.7870 0.0592 -1.0000 -1.0000 3718956 1576204620.40 151.4886 59.9979 32.0000 1.9816 1.9831 417.5878 417.9822 0.0592 -1.0000 -1.0000 3719019 1576204620.50 151.4340 59.9979 32.0000 1.9816 1.9832 417.7704 418.1647 0.0592 -1.0000 -1.0000 3719081 1576204620.60 151.4340 59.9979 32.0000 1.9812 1.9828 417.5869 417.9818 0.0593 -1.0000 -1.0000 3719159 1576204620.70 151.4340 59.9979 32.0000 1.9821 1.9836 417.4798 417.8747 0.0593 -1.0000 -1.0000 3719222 1576204620.80 151.4340 59.9979 32.0000 1.9814 1.9829 417.6809 418.0763 0.0594 -1.0000 -1.0000 3719628 1576204620.90 151.4340 59.9979 32.0000 1.9816 1.9832 417.7706 418.1656 0.0593 -1.0000 -1.0000 3719707 1576204621.00 151.4958 59.9979 32.0000 1.9820 1.9835 417.6533 418.0483 0.0594 -1.0000 -1.0000 3719769 1576204621.10 151.5520 59.9979 32.0000 1.9821 1.9836 417.5226 417.9176 0.0593 -1.0000 -1.0000 3719831 1576204621.20 151.5520 59.9979 32.0000 1.9816 1.9831 417.7213 418.1146 0.0592 -1.0000 -1.0000 3719894 1576204621.30 151.5520 59.9979 32.0000 1.9810 1.9825 417.7825 418.1774 0.0593 -1.0000 -1.0000 3720128 1576204621.40 151.5520 59.9979 32.0000 1.9815 1.9831 417.6856 418.0797 0.0592 -1.0000 -1.0000 3720191 1576204621.50 151.5519 59.9979 32.0000 1.9815 1.9831 417.4957 417.8912 0.0594 -1.0000 -1.0000 3720253 1576204621.60 151.5491 59.9979 32.0000 1.9813 1.9828 417.6718 418.0665 0.0593 -1.0000 -1.0000 3720316 1576204621.70 151.5491 59.9979 32.0000 1.9811 1.9826 417.7329 418.1275 0.0593 -1.0000 -1.0000 3720378 1576204621.80 151.5491 59.9979 32.0000 1.9816 1.9831 417.8108 418.2056 0.0593 -1.0000 -1.0000 3720628 1576204621.90 151.5491 59.9979 32.0000 1.9821 1.9837 417.6488 418.0429 0.0592 -1.0000 -1.0000 3720691 1576204622.00 151.5491 59.9979 32.0000 1.9815 1.9830 417.8165 418.2114 0.0594 -1.0000 -1.0000 3720753 1576204622.10 151.4456 59.9979 32.0000 1.9814 1.9830 417.7979 418.1927 0.0593 -1.0000 -1.0000 3720816 1576204622.20 151.4456 59.9979 32.0000 1.9822 1.9837 417.6163 418.0104 0.0593 -1.0000 -1.0000 3720878 1576204622.30 151.4456 59.9979 32.0000 1.9823 1.9838 417.6537 418.0484 0.0594 -1.0000 -1.0000 3720956 1576204622.40 151.4456 59.9979 32.0000 1.9815 1.9831 417.7300 418.1236 0.0591 -1.0000 -1.0000 3721019 1576204622.50 151.4456 59.9979 32.0000 1.9807 1.9822 417.8989 418.2935 0.0593 -1.0000 -1.0000 3721081 1576204622.60 151.4456 59.9979 32.0000 1.9817 1.9833 417.7852 418.1789 0.0590 -1.0000 -1.0000 3721159 1576204622.70 151.4456 59.9979 32.0000 1.9831 1.9846 417.6426 418.0364 0.0592 -1.0000 -1.0000 3721222 1576204622.80 151.5695 59.9979 32.0000 1.9817 1.9832 417.6867 418.0796 0.0591 -1.0000 -1.0000 3721894 1576204622.90 151.5695 59.9979 32.0000 1.9816 1.9831 417.8071 418.2019 0.0593 -1.0000 -1.0000 3721972 1576204623.00 151.5695 59.9979 32.0000 1.9821 1.9837 417.7899 418.1852 0.0593 -1.0000 -1.0000 3722034 1576204623.10 151.5695 59.9979 32.0000 1.9817 1.9832 417.6368 418.0305 0.0592 -1.0000 -1.0000 3722097 1576204623.20 151.5695 59.9979 32.0000 1.9814 1.9830 417.7351 418.1302 0.0593 -1.0000 -1.0000 3722160 1576204623.30 151.5360 59.9979 32.0000 1.9810 1.9825 417.8146 418.2091 0.0593 -1.0000 -1.0000 3722222 1576204623.40 151.4941 59.9979 32.0000 1.9814 1.9830 417.7188 418.1132 0.0593 -1.0000 -1.0000 3722284 1576204623.50 151.4941 59.9979 32.0000 1.9818 1.9833 417.5705 417.9645 0.0592 -1.0000 -1.0000 3722363 1576204623.60 151.4941 59.9979 32.0000 1.9818 1.9834 417.5412 417.9354 0.0592 -1.0000 -1.0000 3722425 1576204623.70 151.4941 59.9979 32.0000 1.9812 1.9828 417.8405 418.2346 0.0592 -1.0000 -1.0000 3722488 1576204623.80 151.4941 59.9979 32.0000 1.9818 1.9833 417.7791 418.1740 0.0593 -1.0000 -1.0000 3722566 1576204623.90 151.4874 59.9979 32.0000 1.9818 1.9834 417.6379 418.0328 0.0593 -1.0000 -1.0000 3722628 1576204624.00 151.4874 59.9979 32.0000 1.9821 1.9837 417.6894 418.0843 0.0593 -1.0000 -1.0000 3722691 1576204624.10 151.4874 59.9979 32.0000 1.9820 1.9835 417.8718 418.2657 0.0592 -1.0000 -1.0000 3722769 1576204624.20 151.4874 59.9979 32.0000 1.9828 1.9844 417.7772 418.1717 0.0593 -1.0000 -1.0000 3722831 1576204624.30 151.4874 59.9979 32.0000 1.9826 1.9842 417.7944 418.1889 0.0592 -1.0000 -1.0000 3723144 1576204624.40 151.5663 59.9979 32.0000 1.9818 1.9834 417.7344 418.1278 0.0591 -1.0000 -1.0000 3723206 1576204624.50 151.5948 59.9979 32.0000 1.9810 1.9826 417.8359 418.2298 0.0593 -1.0000 -1.0000 3723269 1576204624.60 151.5948 59.9979 32.0000 1.9825 1.9841 417.7320 418.1266 0.0593 -1.0000 -1.0000 3723347 1576204624.70 151.5948 59.9979 32.0000 1.9818 1.9834 417.7160 418.1106 0.0593 -1.0000 -1.0000 3723410 1576204624.80 151.5948 59.9979 32.0000 1.9812 1.9828 417.7600 418.1544 0.0592 -1.0000 -1.0000 3723472 1576204624.90 151.5948 59.9979 32.0000 1.9810 1.9825 417.8489 418.2430 0.0592 -1.0000 -1.0000 3723660 1576204625.00 151.4667 59.9978 32.0000 1.9818 1.9833 417.7736 418.1669 0.0591 -1.0000 -1.0000 3723722 1576204625.10 151.4667 59.9978 32.0000 1.9825 1.9841 417.5921 417.9860 0.0592 -1.0000 -1.0000 3723784 1576204625.20 151.4667 59.9978 32.0000 1.9812 1.9827 417.6995 418.0942 0.0594 -1.0000 -1.0000 3723863 1576204625.30 151.4667 59.9978 32.0000 1.9811 1.9826 417.8933 418.2878 0.0592 -1.0000 -1.0000 3723925 1576204625.40 151.4667 59.9978 32.0000 1.9814 1.9829 417.6353 418.0292 0.0591 -1.0000 -1.0000 3724144 1576204625.50 151.4667 59.9978 32.0000 1.9816 1.9831 417.6831 418.0767 0.0592 -1.0000 -1.0000 3724222 1576204625.60 151.4667 59.9978 32.0000 1.9810 1.9826 417.7844 418.1794 0.0593 -1.0000 -1.0000 3724284 1576204625.70 151.5014 59.9978 32.0000 1.9810 1.9826 417.9278 418.3228 0.0593 -1.0000 -1.0000 3724347 1576204625.80 151.5014 59.9978 32.0000 1.9823 1.9839 417.7958 418.1903 0.0592 -1.0000 -1.0000 3724425 1576204625.90 151.5014 59.9978 32.0000 1.9823 1.9838 417.6741 418.0687 0.0593 -1.0000 -1.0000 3724644 1576204626.00 151.5014 59.9978 32.0000 1.9821 1.9836 417.7669 418.1610 0.0592 -1.0000 -1.0000 3724706 1576204626.10 151.5014 59.9978 32.0000 1.9817 1.9833 417.8978 418.2931 0.0594 -1.0000 -1.0000 3724784 1576204626.20 151.4991 59.9978 32.0000 1.9818 1.9834 417.9155 418.3109 0.0593 -1.0000 -1.0000 3724847 1576204626.30 151.4984 59.9978 32.0000 1.9816 1.9831 417.7448 418.1397 0.0593 -1.0000 -1.0000 3724909 1576204626.40 151.4984 59.9978 32.0000 1.9817 1.9832 417.5746 417.9686 0.0592 -1.0000 -1.0000 3725159 1576204626.50 151.4984 59.9978 32.0000 1.9813 1.9829 417.7647 418.1589 0.0592 -1.0000 -1.0000 3725206 1576204626.60 151.4984 59.9978 32.0000 1.9810 1.9826 417.9378 418.3326 0.0593 -1.0000 -1.0000 3725284 1576204626.70 151.4984 59.9978 32.0000 1.9816 1.9832 417.8053 418.1999 0.0593 -1.0000 -1.0000 3725347 1576204626.80 151.4980 59.9978 32.0000 1.9818 1.9833 417.7146 418.1093 0.0592 -1.0000 -1.0000 3725410 1576204626.90 151.4979 59.9978 32.0000 1.9813 1.9828 417.8529 418.2466 0.0591 -1.0000 -1.0000 3726128 1576204627.00 151.4979 59.9978 32.0000 1.9810 1.9825 417.8599 418.2542 0.0592 -1.0000 -1.0000 3726191 1576204627.10 151.4979 59.9978 32.0000 1.9808 1.9823 417.8780 418.2726 0.0592 -1.0000 -1.0000 3726253 1576204627.20 151.4979 59.9978 32.0000 1.9810 1.9826 417.7432 418.1364 0.0591 -1.0000 -1.0000 3726378 1576204627.30 151.4965 59.9978 32.0000 1.9814 1.9829 417.7456 418.1392 0.0592 -1.0000 -1.0000 3726441 1576204627.40 151.4742 59.9978 32.0000 1.9812 1.9827 417.9325 418.3271 0.0592 -1.0000 -1.0000 3726894 1576204627.50 151.4742 59.9978 32.0000 1.9814 1.9829 417.8623 418.2573 0.0593 -1.0000 -1.0000 3726972 1576204627.60 151.4742 59.9978 32.0000 1.9821 1.9837 417.7563 418.1517 0.0593 -1.0000 -1.0000 3727034 1576204627.70 151.4742 59.9978 32.0000 1.9812 1.9827 417.8182 418.2124 0.0591 -1.0000 -1.0000 3727097 1576204627.80 151.4742 59.9978 32.0000 1.9808 1.9824 417.8336 418.2275 0.0592 -1.0000 -1.0000 3727175 1576204627.90 151.5133 59.9978 32.0000 1.9815 1.9831 417.7400 418.1335 0.0591 -1.0000 -1.0000 3727238 1576204628.00 151.5133 59.9978 32.0000 1.9817 1.9833 417.6923 418.0867 0.0592 -1.0000 -1.0000 3727300 1576204628.10 151.5133 59.9978 32.0000 1.9816 1.9831 417.7625 418.1568 0.0593 -1.0000 -1.0000 3727363 1576204628.20 151.5133 59.9978 32.0000 1.9821 1.9836 417.9246 418.3175 0.0590 -1.0000 -1.0000 3727425 1576204628.30 151.5133 59.9978 32.0000 1.9816 1.9832 417.7978 418.1928 0.0593 -1.0000 -1.0000 3727503 1576204628.40 151.5203 59.9978 32.0000 1.9829 1.9844 417.7166 418.1107 0.0591 -1.0000 -1.0000 3727566 1576204628.50 151.5337 59.9978 32.0000 1.9821 1.9837 417.6767 418.0711 0.0593 -1.0000 -1.0000 3727628 1576204628.60 151.5337 59.9978 32.0000 1.9818 1.9833 417.8218 418.2144 0.0590 -1.0000 -1.0000 3727707 1576204628.70 151.5337 59.9978 32.0000 1.9808 1.9823 417.8777 418.2717 0.0592 -1.0000 -1.0000 3727769 1576204628.80 151.5337 59.9978 32.0000 1.9809 1.9824 417.6306 418.0247 0.0592 -1.0000 -1.0000 3727831 1576204628.90 151.5337 59.9978 32.0000 1.9814 1.9830 417.6704 418.0640 0.0592 -1.0000 -1.0000 3727894 1576204629.00 151.5470 59.9978 32.0000 1.9809 1.9824 417.8505 418.2454 0.0593 -1.0000 -1.0000 3728378 1576204629.10 151.5470 59.9978 32.0000 1.9818 1.9834 417.8038 418.1983 0.0592 -1.0000 -1.0000 3728441 1576204629.20 151.5090 59.9969 32.0000 1.9824 1.9839 417.6423 418.0371 0.0593 -1.0000 -1.0000 3728519 1576204629.30 151.5277 59.9969 32.0000 1.9817 1.9832 417.6233 418.0176 0.0592 -1.0000 -1.0000 3728581 1576204629.40 151.5277 59.9969 32.0000 1.9808 1.9823 417.8227 418.2166 0.0592 -1.0000 -1.0000 3728644 1576204629.50 151.5277 59.9969 32.0000 1.9812 1.9827 417.9052 418.3001 0.0593 -1.0000 -1.0000 3728706 1576204629.60 151.5277 59.9969 32.0000 1.9811 1.9826 417.6686 418.0627 0.0592 -1.0000 -1.0000 3728769 1576204629.70 151.5277 59.9969 32.0000 1.9812 1.9828 417.5486 417.9425 0.0592 -1.0000 -1.0000 3728831 1576204629.80 151.5277 59.9969 32.0000 1.9821 1.9836 417.7558 418.1499 0.0592 -1.0000 -1.0000 3728909 1576204629.90 151.5277 59.9969 32.0000 1.9821 1.9836 417.8338 418.2290 0.0593 -1.0000 -1.0000 3728972 1576204630.00 151.5277 59.9969 32.0000 1.9824 1.9840 417.6774 418.0713 0.0592 -1.0000 -1.0000 3729034 1576204630.10 151.5277 59.9969 32.0000 1.9822 1.9837 417.6552 418.0486 0.0590 -1.0000 -1.0000 3729113 1576204630.20 151.5725 59.9969 32.0000 1.9811 1.9826 417.8942 418.2890 0.0592 -1.0000 -1.0000 3729175 1576204630.30 151.5725 59.9969 32.0000 1.9824 1.9840 417.8011 418.1961 0.0593 -1.0000 -1.0000 3729238 1576204630.40 151.5725 59.9969 32.0000 1.9824 1.9839 417.7261 418.1204 0.0592 -1.0000 -1.0000 3729300 1576204630.50 151.5725 59.9969 32.0000 1.9824 1.9839 417.7178 418.1112 0.0591 -1.0000 -1.0000 3729363 1576204630.60 151.5725 59.9969 32.0000 1.9815 1.9831 417.8858 418.2799 0.0592 -1.0000 -1.0000 3729519 1576204630.70 151.5490 59.9969 32.0000 1.9818 1.9834 417.8456 418.2396 0.0591 -1.0000 -1.0000 3729613 1576204630.80 151.5490 59.9969 32.0000 1.9820 1.9836 417.6966 418.0899 0.0591 -1.0000 -1.0000 3729675 1576204630.90 151.5490 59.9969 32.0000 1.9818 1.9833 417.6382 418.0323 0.0591 -1.0000 -1.0000 3729753 1576204631.00 151.5490 59.9969 32.0000 1.9820 1.9835 417.6500 418.0437 0.0592 -1.0000 -1.0000 3729816 1576204631.10 151.5490 59.9969 32.0000 1.9815 1.9830 417.7935 418.1880 0.0592 -1.0000 -1.0000 3729878 1576204631.20 151.5490 59.9969 32.0000 1.9813 1.9829 417.6776 418.0705 0.0590 -1.0000 -1.0000 3729941 1576204631.30 151.3992 59.9969 32.0000 1.9820 1.9835 417.6049 417.9986 0.0592 -1.0000 -1.0000 3730003 1576204631.40 151.3992 59.9969 32.0000 1.9814 1.9830 417.6995 418.0936 0.0592 -1.0000 -1.0000 3730066 1576204631.50 151.3992 59.9969 32.0000 1.9805 1.9821 417.7383 418.1314 0.0590 -1.0000 -1.0000 3730144 1576204631.60 151.3992 59.9969 32.0000 1.9812 1.9827 417.6132 418.0065 0.0590 -1.0000 -1.0000 3730394 1576204631.70 151.3992 59.9969 32.0000 1.9814 1.9830 417.4763 417.8684 0.0590 -1.0000 -1.0000 3730441 1576204631.80 151.4782 59.9969 32.0000 1.9808 1.9823 417.6164 418.0095 0.0591 -1.0000 -1.0000 3730519 1576204631.90 151.4782 59.9969 32.0000 1.9804 1.9820 417.8268 418.2216 0.0592 -1.0000 -1.0000 3730581 1576204632.00 151.4782 59.9969 32.0000 1.9814 1.9829 417.6803 418.0734 0.0591 -1.0000 -1.0000 3730644 1576204632.10 151.4782 59.9969 32.0000 1.9821 1.9836 417.5805 417.9730 0.0589 -1.0000 -1.0000 3730909 1576204632.20 151.4782 59.9969 32.0000 1.9816 1.9832 417.6197 418.0139 0.0592 -1.0000 -1.0000 3730972 1576204632.30 151.4782 59.9969 32.0000 1.9808 1.9823 417.8618 418.2549 0.0590 -1.0000 -1.0000 3731034 1576204632.40 151.5299 59.9969 32.0000 1.9820 1.9835 417.6570 418.0499 0.0590 -1.0000 -1.0000 3731097 1576204632.50 151.5299 59.9969 32.0000 1.9820 1.9835 417.6391 418.0323 0.0591 -1.0000 -1.0000 3731159 1576204632.60 151.5299 59.9969 32.0000 1.9810 1.9826 417.5753 417.9693 0.0591 -1.0000 -1.0000 3731410 1576204632.70 151.5299 59.9969 32.0000 1.9810 1.9825 417.7749 418.1681 0.0591 -1.0000 -1.0000 3731472 1576204632.80 151.5299 59.9969 32.0000 1.9812 1.9827 417.6671 418.0605 0.0591 -1.0000 -1.0000 3731534 1576204632.90 151.5350 59.9969 32.0000 1.9813 1.9828 417.5702 417.9635 0.0590 -1.0000 -1.0000 3731613 1576204633.00 151.5663 59.9969 32.0000 1.9822 1.9837 417.5517 417.9445 0.0591 -1.0000 -1.0000 3731675 1576204633.10 151.5663 59.9969 32.0000 1.9810 1.9825 417.6689 418.0628 0.0592 -1.0000 -1.0000 3731863 1576204633.20 151.5663 59.9969 32.0000 1.9812 1.9827 417.7731 418.1669 0.0591 -1.0000 -1.0000 3731925 1576204633.30 151.5663 59.9969 32.0000 1.9816 1.9831 417.6364 418.0295 0.0590 -1.0000 -1.0000 3731988 1576204633.40 151.5663 59.9969 32.0000 1.9811 1.9827 417.5525 417.9452 0.0590 -1.0000 -1.0000 3732050 1576204633.50 151.5246 59.9969 32.0000 1.9804 1.9820 417.6633 418.0564 0.0591 -1.0000 -1.0000 3732128 1576204633.60 151.4377 59.9969 32.0000 1.9810 1.9825 417.7929 418.1866 0.0591 -1.0000 -1.0000 3732378 1576204633.70 151.4377 59.9969 32.0000 1.9812 1.9828 417.7316 418.1248 0.0590 -1.0000 -1.0000 3732441 1576204633.80 151.4377 59.9969 32.0000 1.9815 1.9831 417.6326 418.0247 0.0590 -1.0000 -1.0000 3732503 1576204633.90 151.4377 59.9969 32.0000 1.9803 1.9819 417.7346 418.1281 0.0591 -1.0000 -1.0000 3732566 1576204634.00 151.4377 59.9969 32.0000 1.9812 1.9827 417.7768 418.1695 0.0589 -1.0000 -1.0000 3732628 1576204634.10 151.5307 59.9969 32.0000 1.9820 1.9835 417.6821 418.0750 0.0590 -1.0000 -1.0000 3733644 1576204634.20 151.5307 59.9969 32.0000 1.9820 1.9835 417.4681 417.8606 0.0590 -1.0000 -1.0000 3733707 1576204634.30 151.5307 59.9969 32.0000 1.9811 1.9826 417.5913 417.9842 0.0590 -1.0000 -1.0000 3733785 1576204634.40 151.5307 59.9969 32.0000 1.9809 1.9824 417.8423 418.2355 0.0590 -1.0000 -1.0000 3733847 1576204634.50 151.5307 59.9969 32.0000 1.9804 1.9820 417.7369 418.1302 0.0591 -1.0000 -1.0000 3733910 1576204634.60 151.5307 59.9969 32.0000 1.9808 1.9823 417.6155 418.0086 0.0590 -1.0000 -1.0000 3733988 1576204634.70 151.4006 59.9965 32.0000 1.9804 1.9819 417.7981 418.1897 0.0588 -1.0000 -1.0000 3734050 1576204634.80 151.4006 59.9965 32.0000 1.9810 1.9825 417.8258 418.2185 0.0590 -1.0000 -1.0000 3734097 1576204634.90 151.4006 59.9965 32.0000 1.9815 1.9831 417.5558 417.9490 0.0591 -1.0000 -1.0000 3734175 1576204635.00 151.4006 59.9965 32.0000 1.9805 1.9820 417.5631 417.9562 0.0591 -1.0000 -1.0000 3734238 1576204635.10 151.4006 59.9965 32.0000 1.9809 1.9824 417.5980 417.9905 0.0589 -1.0000 -1.0000 3734300 1576204635.20 151.4008 59.9965 32.0000 1.9813 1.9829 417.8245 418.2164 0.0589 -1.0000 -1.0000 3734378 1576204635.30 151.4008 59.9965 32.0000 1.9815 1.9830 417.6957 418.0886 0.0591 -1.0000 -1.0000 3734441 1576204635.40 151.4008 59.9965 32.0000 1.9813 1.9828 417.4799 417.8723 0.0590 -1.0000 -1.0000 3734503 1576204635.50 151.4008 59.9965 32.0000 1.9808 1.9823 417.6018 417.9951 0.0590 -1.0000 -1.0000 3734581 1576204635.60 151.4008 59.9965 32.0000 1.9804 1.9820 417.8190 418.2118 0.0590 -1.0000 -1.0000 3734628 1576204635.70 151.4118 59.9965 32.0000 1.9813 1.9829 417.5936 417.9862 0.0590 -1.0000 -1.0000 3734706 1576204635.80 151.5569 59.9965 32.0000 1.9824 1.9839 417.5634 417.9558 0.0590 -1.0000 -1.0000 3734769 1576204635.90 151.5569 59.9965 32.0000 1.9818 1.9833 417.6406 418.0333 0.0590 -1.0000 -1.0000 3734831 1576204636.00 151.5569 59.9965 32.0000 1.9813 1.9828 417.7071 418.0992 0.0589 -1.0000 -1.0000 3734894 1576204636.10 151.5569 59.9965 32.0000 1.9812 1.9827 417.8055 418.1974 0.0588 -1.0000 -1.0000 3734972 1576204636.20 151.5569 59.9965 32.0000 1.9822 1.9837 417.7816 418.1741 0.0590 -1.0000 -1.0000 3735034 1576204636.30 151.5569 59.9965 32.0000 1.9817 1.9832 417.6876 418.0795 0.0588 -1.0000 -1.0000 3735097 1576204636.40 151.5569 59.9965 32.0000 1.9811 1.9826 417.8005 418.1937 0.0590 -1.0000 -1.0000 3735159 1576204636.50 151.5569 59.9965 32.0000 1.9810 1.9825 417.7139 418.1064 0.0590 -1.0000 -1.0000 3735222 1576204636.60 151.5569 59.9965 32.0000 1.9815 1.9830 417.5405 417.9320 0.0588 -1.0000 -1.0000 3735300 1576204636.70 151.5569 59.9965 32.0000 1.9822 1.9837 417.5362 417.9285 0.0589 -1.0000 -1.0000 3735410 1576204636.80 151.5569 59.9965 32.0000 1.9823 1.9838 417.6908 418.0833 0.0590 -1.0000 -1.0000 3735472 1576204636.90 151.5569 59.9965 32.0000 1.9816 1.9831 417.7466 418.1387 0.0588 -1.0000 -1.0000 3735534 1576204637.00 151.5617 59.9965 32.0000 1.9817 1.9833 417.6431 418.0361 0.0590 -1.0000 -1.0000 3735597 1576204637.10 151.5622 59.9965 32.0000 1.9811 1.9826 417.6793 418.0715 0.0589 -1.0000 -1.0000 3735660 1576204637.20 151.5622 59.9965 32.0000 1.9805 1.9820 417.8677 418.2600 0.0589 -1.0000 -1.0000 3735894 1576204637.30 151.5622 59.9965 32.0000 1.9806 1.9822 417.8347 418.2271 0.0589 -1.0000 -1.0000 3735957 1576204637.40 151.5622 59.9965 32.0000 1.9811 1.9826 417.6637 418.0555 0.0589 -1.0000 -1.0000 3736019 1576204637.50 151.5622 59.9965 32.0000 1.9818 1.9833 417.6337 418.0263 0.0590 -1.0000 -1.0000 3736097 1576204637.60 151.5622 59.9965 32.0000 1.9806 1.9822 417.9055 418.2979 0.0589 -1.0000 -1.0000 3736160 1576204637.70 151.5622 59.9965 32.0000 1.9809 1.9824 417.8653 418.2581 0.0590 -1.0000 -1.0000 3736425 1576204637.80 151.5622 59.9965 32.0000 1.9819 1.9835 417.7346 418.1281 0.0591 -1.0000 -1.0000 3736581 1576204637.90 151.5622 59.9965 32.0000 1.9823 1.9839 417.6746 418.0678 0.0590 -1.0000 -1.0000 3736659 1576204638.00 151.5622 59.9965 32.0000 1.9815 1.9830 417.9733 418.3650 0.0588 -1.0000 -1.0000 3736722 1576204638.10 151.5713 59.9965 32.0000 1.9816 1.9831 417.8888 418.2809 0.0589 -1.0000 -1.0000 3736784 1576204638.20 151.5898 59.9965 32.0000 1.9818 1.9834 417.7751 418.1672 0.0589 -1.0000 -1.0000 3737628 1576204638.30 151.5898 59.9965 32.0000 1.9815 1.9831 417.8577 418.2496 0.0589 -1.0000 -1.0000 3737691 1576204638.40 151.5898 59.9965 32.0000 1.9810 1.9825 418.0164 418.4097 0.0589 -1.0000 -1.0000 3737753 1576204638.50 151.5898 59.9965 32.0000 1.9815 1.9831 417.8440 418.2366 0.0590 -1.0000 -1.0000 3737816 1576204638.60 151.5898 59.9965 32.0000 1.9809 1.9825 417.6185 418.0108 0.0589 -1.0000 -1.0000 3737894 1576204638.70 151.4494 59.9965 32.0000 1.9819 1.9834 417.6388 418.0306 0.0589 -1.0000 -1.0000 3737956 1576204638.80 151.4435 59.9965 32.0000 1.9807 1.9822 417.8208 418.2123 0.0587 -1.0000 -1.0000 3738019 1576204638.90 151.4435 59.9965 32.0000 1.9808 1.9824 417.7396 418.1322 0.0590 -1.0000 -1.0000 3738097 1576204639.00 151.4435 59.9965 32.0000 1.9819 1.9834 417.6635 418.0552 0.0588 -1.0000 -1.0000 3738160 1576204639.10 151.4435 59.9965 32.0000 1.9819 1.9834 417.7089 418.0999 0.0588 -1.0000 -1.0000 3738222 1576204639.20 151.4435 59.9965 32.0000 1.9820 1.9835 417.8798 418.2723 0.0590 -1.0000 -1.0000 3738284 1576204639.30 151.5241 59.9965 32.0000 1.9820 1.9835 417.7885 418.1814 0.0590 -1.0000 -1.0000 3738347 1576204639.40 151.5241 59.9965 32.0000 1.9827 1.9842 417.6133 418.0054 0.0590 -1.0000 -1.0000 3738425 1576204639.50 151.5241 59.9965 32.0000 1.9822 1.9837 417.6404 418.0334 0.0590 -1.0000 -1.0000 3738488 1576204639.60 151.5241 59.9965 32.0000 1.9820 1.9836 417.7410 418.1329 0.0589 -1.0000 -1.0000 3738550 1576204639.70 151.5241 59.9965 32.0000 1.9811 1.9827 417.9385 418.3314 0.0590 -1.0000 -1.0000 3738613 1576204639.80 151.5098 59.9969 32.0000 1.9821 1.9836 417.7743 418.1668 0.0589 -1.0000 -1.0000 3738691 1576204639.90 151.5098 59.9969 32.0000 1.9829 1.9844 417.5562 417.9481 0.0589 -1.0000 -1.0000 3738753 1576204640.00 151.5098 59.9969 32.0000 1.9816 1.9831 417.6797 418.0725 0.0590 -1.0000 -1.0000 3738816 1576204640.10 151.5098 59.9969 32.0000 1.9808 1.9823 417.8490 418.2410 0.0588 -1.0000 -1.0000 3738894 1576204640.20 151.5098 59.9969 32.0000 1.9815 1.9830 417.7855 418.1780 0.0590 -1.0000 -1.0000 3738956 1576204640.30 151.5098 59.9969 32.0000 1.9818 1.9834 417.7493 418.1416 0.0590 -1.0000 -1.0000 3739191 1576204640.40 151.5098 59.9969 32.0000 1.9810 1.9826 417.8998 418.2930 0.0590 -1.0000 -1.0000 3739253 1576204640.50 151.5098 59.9969 32.0000 1.9810 1.9825 417.8915 418.2836 0.0588 -1.0000 -1.0000 3739316 1576204640.60 151.5098 59.9969 32.0000 1.9815 1.9830 417.7369 418.1271 0.0586 -1.0000 -1.0000 3739378 1576204640.70 151.5098 59.9969 32.0000 1.9815 1.9830 417.6989 418.0900 0.0588 -1.0000 -1.0000 3739441 1576204640.80 151.5098 59.9969 32.0000 1.9810 1.9826 417.8537 418.2460 0.0589 -1.0000 -1.0000 3739878 1576204640.90 151.5098 59.9969 32.0000 1.9809 1.9825 417.9269 418.3186 0.0588 -1.0000 -1.0000 3739957 1576204641.00 151.4646 59.9969 32.0000 1.9819 1.9835 417.7841 418.1765 0.0589 -1.0000 -1.0000 3740019 1576204641.10 151.4646 59.9969 32.0000 1.9821 1.9836 417.6227 418.0147 0.0587 -1.0000 -1.0000 3740081 1576204641.20 151.4646 59.9969 32.0000 1.9814 1.9829 417.6762 418.0672 0.0587 -1.0000 -1.0000 3740300 1576204641.30 151.4646 59.9969 32.0000 1.9810 1.9825 417.9226 418.3133 0.0587 -1.0000 -1.0000 3740409 1576204641.40 151.4646 59.9969 32.0000 1.9817 1.9833 417.7829 418.1749 0.0588 -1.0000 -1.0000 3740472 1576204641.50 151.4646 59.9969 32.0000 1.9814 1.9830 417.6699 418.0618 0.0589 -1.0000 -1.0000 3740550 1576204641.60 151.5403 59.9969 32.0000 1.9809 1.9825 417.7630 418.1546 0.0588 -1.0000 -1.0000 3740613 1576204641.70 151.5403 59.9969 32.0000 1.9814 1.9829 417.6635 418.0558 0.0589 -1.0000 -1.0000 3740675 1576204641.80 151.5403 59.9969 32.0000 1.9818 1.9833 417.4150 417.8067 0.0589 -1.0000 -1.0000 3740738 1576204641.90 151.5403 59.9969 32.0000 1.9814 1.9830 417.3459 417.7379 0.0590 -1.0000 -1.0000 3740800 1576204642.00 151.5403 59.9969 32.0000 1.9804 1.9820 417.4303 417.8221 0.0589 -1.0000 -1.0000 3740863 1576204642.10 151.5403 59.9969 32.0000 1.9810 1.9826 417.3084 417.7002 0.0589 -1.0000 -1.0000 3740941 1576204642.20 151.5298 59.9969 32.0000 1.9823 1.9839 416.9994 417.3903 0.0588 -1.0000 -1.0000 3741003 1576204642.30 151.4771 59.9969 32.0000 1.9811 1.9827 416.8636 417.2537 0.0588 -1.0000 -1.0000 3741175 1576204642.40 151.4771 59.9969 32.0000 1.9802 1.9818 416.8582 417.2497 0.0589 -1.0000 -1.0000 3741238 1576204642.50 151.4771 59.9969 32.0000 1.9804 1.9819 416.9357 417.3269 0.0589 -1.0000 -1.0000 3741300 1576204642.60 151.4771 59.9969 32.0000 1.9809 1.9824 416.7782 417.1697 0.0589 -1.0000 -1.0000 3741378 1576204642.70 151.4771 59.9969 32.0000 1.9809 1.9824 417.0250 417.4158 0.0588 -1.0000 -1.0000 3741441 1576204642.80 151.4771 59.9969 32.0000 1.9806 1.9821 417.1350 417.5266 0.0589 -1.0000 -1.0000 3741660 1576204642.90 151.4779 59.9969 32.0000 1.9826 1.9841 417.1615 417.5527 0.0588 -1.0000 -1.0000 3741738 1576204643.00 151.4779 59.9969 32.0000 1.9825 1.9841 417.3590 417.7505 0.0588 -1.0000 -1.0000 3741800 1576204643.10 151.4779 59.9969 32.0000 1.9816 1.9832 417.7618 418.1535 0.0589 -1.0000 -1.0000 3741863 1576204643.20 151.4779 59.9969 32.0000 1.9814 1.9830 418.2467 418.6393 0.0589 -1.0000 -1.0000 3741941 1576204643.30 151.4779 59.9969 32.0000 1.9818 1.9833 418.6326 419.0247 0.0588 -1.0000 -1.0000 3742160 1576204643.40 151.4971 59.9969 32.0000 1.9816 1.9832 418.8186 419.2129 0.0590 -1.0000 -1.0000 3742222 1576204643.50 151.5105 59.9969 32.0000 1.9806 1.9821 418.7177 419.1107 0.0588 -1.0000 -1.0000 3742300 1576204643.60 151.5105 59.9969 32.0000 1.9811 1.9826 418.3598 418.7509 0.0586 -1.0000 -1.0000 3742363 1576204643.70 151.5105 59.9969 32.0000 1.9814 1.9829 417.8225 418.2139 0.0588 -1.0000 -1.0000 3742425 1576204643.80 151.5105 59.9969 32.0000 1.9802 1.9817 417.6391 418.0310 0.0588 -1.0000 -1.0000 3742503 1576204643.90 151.5105 59.9969 32.0000 1.9805 1.9820 417.7695 418.1613 0.0589 -1.0000 -1.0000 3742675 1576204644.00 151.4386 59.9969 32.0000 1.9806 1.9821 417.8185 418.2093 0.0587 -1.0000 -1.0000 3742738 1576204644.10 151.4386 59.9969 32.0000 1.9812 1.9827 417.6867 418.0775 0.0588 -1.0000 -1.0000 3742800 1576204644.20 151.4386 59.9969 32.0000 1.9809 1.9825 417.5620 417.9532 0.0588 -1.0000 -1.0000 3742863 1576204644.30 151.4386 59.9969 32.0000 1.9809 1.9825 417.4870 417.8778 0.0587 -1.0000 -1.0000 3742941 1576204644.40 151.4386 59.9969 32.0000 1.9811 1.9827 417.4197 417.8111 0.0589 -1.0000 -1.0000 3743175 1576204644.50 151.4386 59.9969 32.0000 1.9818 1.9834 417.2697 417.6611 0.0588 -1.0000 -1.0000 3743222 1576204644.60 151.3900 59.9969 32.0000 1.9813 1.9829 417.4093 417.8003 0.0588 -1.0000 -1.0000 3743300 1576204644.70 151.3900 59.9969 32.0000 1.9807 1.9822 417.7045 418.0961 0.0589 -1.0000 -1.0000 3743363 1576204644.80 151.3900 59.9969 32.0000 1.9808 1.9823 417.7873 418.1796 0.0588 -1.0000 -1.0000 3743441 1576204644.90 151.3900 59.9969 32.0000 1.9812 1.9828 417.7908 418.1823 0.0589 -1.0000 -1.0000 3743660 1576204645.00 151.3900 59.9969 32.0000 1.9808 1.9824 417.7954 418.1876 0.0589 -1.0000 -1.0000 3743722 1576204645.10 151.4803 59.9961 32.0000 1.9813 1.9828 417.6499 418.0405 0.0587 -1.0000 -1.0000 3743785 1576204645.20 151.4870 59.9961 32.0000 1.9822 1.9837 417.4050 417.7964 0.0589 -1.0000 -1.0000 3743863 1576204645.30 151.4870 59.9961 32.0000 1.9815 1.9830 417.2680 417.6589 0.0587 -1.0000 -1.0000 3743925 1576204645.40 151.4870 59.9961 32.0000 1.9811 1.9827 417.4300 417.8218 0.0589 -1.0000 -1.0000 3745113 1576204645.50 151.4870 59.9961 32.0000 1.9812 1.9827 417.4819 417.8733 0.0587 -1.0000 -1.0000 3745191 1576204645.60 151.4840 59.9961 32.0000 1.9823 1.9839 417.3053 417.6968 0.0589 -1.0000 -1.0000 3745238 1576204645.70 151.4440 59.9961 32.0000 1.9819 1.9834 417.2372 417.6285 0.0588 -1.0000 -1.0000 3745316 1576204645.80 151.4440 59.9961 32.0000 1.9804 1.9819 417.3752 417.7664 0.0589 -1.0000 -1.0000 3745410 1576204645.90 151.4440 59.9961 32.0000 1.9803 1.9818 417.5318 417.9242 0.0590 -1.0000 -1.0000 3745472 1576204646.00 151.4440 59.9961 32.0000 1.9809 1.9825 417.6861 418.0782 0.0589 -1.0000 -1.0000 3745534 1576204646.10 151.4440 59.9961 32.0000 1.9815 1.9830 417.6682 418.0595 0.0588 -1.0000 -1.0000 3745613 1576204646.20 151.5957 59.9961 32.0000 1.9810 1.9825 417.7211 418.1126 0.0588 -1.0000 -1.0000 3745675 1576204646.30 151.5993 59.9961 32.0000 1.9821 1.9837 417.7843 418.1752 0.0588 -1.0000 -1.0000 3745753 1576204646.40 151.5993 59.9961 32.0000 1.9824 1.9839 417.8767 418.2678 0.0588 -1.0000 -1.0000 3745816 1576204646.50 151.5993 59.9961 32.0000 1.9817 1.9832 417.9506 418.3421 0.0588 -1.0000 -1.0000 3745878 1576204646.60 151.5993 59.9961 32.0000 1.9815 1.9831 418.2691 418.6616 0.0588 -1.0000 -1.0000 3745941 1576204646.70 151.5993 59.9961 32.0000 1.9814 1.9830 418.4471 418.8389 0.0588 -1.0000 -1.0000 3746003 1576204646.80 151.4586 59.9961 32.0000 1.9827 1.9842 418.0213 418.4139 0.0589 -1.0000 -1.0000 3746066 1576204646.90 151.4124 59.9961 32.0000 1.9817 1.9832 417.5655 417.9569 0.0588 -1.0000 -1.0000 3746144 1576204647.00 151.4124 59.9961 32.0000 1.9813 1.9828 417.5769 417.9678 0.0587 -1.0000 -1.0000 3746394 1576204647.10 151.4124 59.9961 32.0000 1.9815 1.9830 417.4570 417.8480 0.0588 -1.0000 -1.0000 3746488 1576204647.20 151.4124 59.9961 32.0000 1.9818 1.9833 417.2733 417.6653 0.0590 -1.0000 -1.0000 3746566 1576204647.30 151.4124 59.9961 32.0000 1.9817 1.9833 417.3989 417.7917 0.0590 -1.0000 -1.0000 3746628 1576204647.40 151.4124 59.9961 32.0000 1.9810 1.9826 417.5359 417.9271 0.0587 -1.0000 -1.0000 3746691 1576204647.50 151.4124 59.9961 32.0000 1.9815 1.9830 417.4788 417.8703 0.0589 -1.0000 -1.0000 3746769 1576204647.60 151.4124 59.9961 32.0000 1.9816 1.9831 417.3094 417.7010 0.0589 -1.0000 -1.0000 3746831 1576204647.70 151.4124 59.9961 32.0000 1.9821 1.9837 417.5195 417.9103 0.0586 -1.0000 -1.0000 3746894 1576204647.80 151.4124 59.9961 32.0000 1.9810 1.9825 417.5339 417.9251 0.0589 -1.0000 -1.0000 3746956 1576204647.90 151.4124 59.9961 32.0000 1.9818 1.9833 417.4798 417.8709 0.0589 -1.0000 -1.0000 3747019 1576204648.00 151.5103 59.9961 32.0000 1.9828 1.9843 417.3032 417.6958 0.0590 -1.0000 -1.0000 3747707 1576204648.10 151.5103 59.9961 32.0000 1.9813 1.9829 417.5096 417.9011 0.0588 -1.0000 -1.0000 3747785 1576204648.20 151.5103 59.9961 32.0000 1.9812 1.9827 417.6671 418.0598 0.0589 -1.0000 -1.0000 3747847 1576204648.30 151.5103 59.9961 32.0000 1.9818 1.9833 417.5608 417.9515 0.0587 -1.0000 -1.0000 3747925 1576204648.40 151.5103 59.9961 32.0000 1.9813 1.9828 417.4584 417.8495 0.0587 -1.0000 -1.0000 3747988 1576204648.50 151.4281 59.9961 32.0000 1.9806 1.9822 417.5430 417.9340 0.0588 -1.0000 -1.0000 3748050 1576204648.60 151.4281 59.9961 32.0000 1.9810 1.9825 417.4591 417.8516 0.0590 -1.0000 -1.0000 3748128 1576204648.70 151.4281 59.9961 32.0000 1.9812 1.9827 417.3607 417.7529 0.0589 -1.0000 -1.0000 3748191 1576204648.80 151.4281 59.9961 32.0000 1.9810 1.9825 417.4419 417.8328 0.0587 -1.0000 -1.0000 3748253 1576204648.90 151.4281 59.9961 32.0000 1.9811 1.9826 417.6022 417.9942 0.0589 -1.0000 -1.0000 3748316 1576204649.00 151.4281 59.9961 32.0000 1.9815 1.9830 417.6362 418.0273 0.0588 -1.0000 -1.0000 3748378 1576204649.10 151.4281 59.9961 32.0000 1.9818 1.9833 417.5891 417.9805 0.0588 -1.0000 -1.0000 3748441 1576204649.20 151.4281 59.9961 32.0000 1.9815 1.9830 417.4444 417.8360 0.0589 -1.0000 -1.0000 3748519 1576204649.30 151.4281 59.9961 32.0000 1.9810 1.9825 417.6517 418.0438 0.0589 -1.0000 -1.0000 3748581 1576204649.40 151.4281 59.9961 32.0000 1.9812 1.9828 417.6614 418.0535 0.0589 -1.0000 -1.0000 3748644 1576204649.50 151.4281 59.9961 32.0000 1.9814 1.9830 417.5658 417.9584 0.0590 -1.0000 -1.0000 3748722 1576204649.60 151.4281 59.9961 32.0000 1.9811 1.9826 417.4600 417.8514 0.0588 -1.0000 -1.0000 3748784 1576204649.70 151.5399 59.9967 32.0000 1.9811 1.9827 417.6229 418.0145 0.0588 -1.0000 -1.0000 3748847 1576204649.80 151.5399 59.9967 32.0000 1.9814 1.9829 417.6452 418.0367 0.0588 -1.0000 -1.0000 3748925 1576204649.90 151.5399 59.9967 32.0000 1.9818 1.9833 417.4914 417.8827 0.0588 -1.0000 -1.0000 3748988 1576204650.00 151.5399 59.9967 32.0000 1.9822 1.9837 417.5255 417.9173 0.0589 -1.0000 -1.0000 3749050 1576204650.10 151.5399 59.9967 32.0000 1.9813 1.9828 417.5860 417.9773 0.0588 -1.0000 -1.0000 3749113 1576204650.20 151.5399 59.9967 32.0000 1.9807 1.9823 417.5374 417.9293 0.0589 -1.0000 -1.0000 3749175 1576204650.30 151.5399 59.9967 32.0000 1.9814 1.9829 417.1415 417.5335 0.0590 -1.0000 -1.0000 3749253 1576204650.40 151.5399 59.9967 32.0000 1.9812 1.9827 417.0311 417.4222 0.0588 -1.0000 -1.0000 3749316 1576204650.50 151.5399 59.9967 32.0000 1.9816 1.9831 416.9686 417.3603 0.0590 -1.0000 -1.0000 3749378 1576204650.60 151.4387 59.9967 32.0000 1.9804 1.9819 417.1524 417.5446 0.0589 -1.0000 -1.0000 3749457 1576204650.70 151.4387 59.9967 32.0000 1.9814 1.9829 417.1802 417.5715 0.0588 -1.0000 -1.0000 3749519 1576204650.80 151.4387 59.9967 32.0000 1.9817 1.9833 417.2569 417.6488 0.0589 -1.0000 -1.0000 3749581 1576204650.90 151.4387 59.9967 32.0000 1.9818 1.9833 417.4633 417.8553 0.0589 -1.0000 -1.0000 3749644 1576204651.00 151.4387 59.9967 32.0000 1.9812 1.9827 417.6873 418.0793 0.0588 -1.0000 -1.0000 3749707 1576204651.10 151.4387 59.9967 32.0000 1.9820 1.9836 417.7336 418.1264 0.0590 -1.0000 -1.0000 3750222 1576204651.20 151.4387 59.9967 32.0000 1.9818 1.9833 417.5794 417.9716 0.0589 -1.0000 -1.0000 3750331 1576204651.30 151.4949 59.9967 32.0000 1.9824 1.9839 417.4432 417.8353 0.0590 -1.0000 -1.0000 3750394 1576204651.40 151.4949 59.9967 32.0000 1.9821 1.9836 417.6208 418.0141 0.0591 -1.0000 -1.0000 3750456 1576204651.50 151.4949 59.9967 32.0000 1.9810 1.9825 417.6021 417.9948 0.0590 -1.0000 -1.0000 3750534 1576204651.60 151.4949 59.9967 32.0000 1.9816 1.9831 417.5201 417.9123 0.0589 -1.0000 -1.0000 3750597 1576204651.70 151.4949 59.9967 32.0000 1.9822 1.9837 417.3349 417.7275 0.0590 -1.0000 -1.0000 3750847 1576204651.80 151.4949 59.9967 32.0000 1.9815 1.9830 417.5576 417.9501 0.0590 -1.0000 -1.0000 3750925 1576204651.90 151.5785 59.9967 32.0000 1.9814 1.9829 417.4449 417.8376 0.0591 -1.0000 -1.0000 3750988 1576204652.00 151.5785 59.9967 32.0000 1.9814 1.9829 417.3380 417.7312 0.0591 -1.0000 -1.0000 3751050 1576204652.10 151.5785 59.9967 32.0000 1.9814 1.9829 417.3239 417.7156 0.0589 -1.0000 -1.0000 3751128 1576204652.20 151.5785 59.9967 32.0000 1.9808 1.9823 417.6307 418.0242 0.0591 -1.0000 -1.0000 3751191 1576204652.30 151.5785 59.9967 32.0000 1.9821 1.9837 417.5453 417.9386 0.0591 -1.0000 -1.0000 3751269 1576204652.40 151.4551 59.9967 32.0000 1.9822 1.9837 417.4132 417.8051 0.0588 -1.0000 -1.0000 3751331 1576204652.50 151.4551 59.9967 32.0000 1.9820 1.9836 417.4347 417.8267 0.0590 -1.0000 -1.0000 3751394 1576204652.60 151.4551 59.9967 32.0000 1.9812 1.9828 417.6016 417.9942 0.0589 -1.0000 -1.0000 3751457 1576204652.70 151.4551 59.9967 32.0000 1.9814 1.9829 417.5958 417.9875 0.0589 -1.0000 -1.0000 3751519 1576204652.80 151.4551 59.9967 32.0000 1.9816 1.9832 417.4467 417.8399 0.0592 -1.0000 -1.0000 3751581 1576204652.90 151.4481 59.9967 32.0000 1.9816 1.9831 417.4311 417.8253 0.0592 -1.0000 -1.0000 3751660 1576204653.00 151.4276 59.9967 32.0000 1.9809 1.9824 417.5485 417.9418 0.0591 -1.0000 -1.0000 3751722 1576204653.10 151.4276 59.9967 32.0000 1.9810 1.9825 417.6963 418.0890 0.0590 -1.0000 -1.0000 3751785 1576204653.20 151.4276 59.9967 32.0000 1.9822 1.9837 417.5862 417.9786 0.0591 -1.0000 -1.0000 3751941 1576204653.30 151.4276 59.9967 32.0000 1.9816 1.9832 417.4837 417.8777 0.0592 -1.0000 -1.0000 3752003 1576204653.40 151.4276 59.9967 32.0000 1.9816 1.9832 417.5160 417.9087 0.0590 -1.0000 -1.0000 3752066 1576204653.50 151.5203 59.9967 32.0000 1.9809 1.9824 417.5984 417.9916 0.0591 -1.0000 -1.0000 3752144 1576204653.60 151.5203 59.9967 32.0000 1.9810 1.9826 417.5595 417.9529 0.0591 -1.0000 -1.0000 3752206 1576204653.70 151.5203 59.9967 32.0000 1.9823 1.9838 417.4506 417.8443 0.0592 -1.0000 -1.0000 3752394 1576204653.80 151.5203 59.9967 32.0000 1.9814 1.9829 417.5621 417.9556 0.0592 -1.0000 -1.0000 3752456 1576204653.90 151.5203 59.9967 32.0000 1.9810 1.9826 417.5965 417.9903 0.0592 -1.0000 -1.0000 3752519 1576204654.00 151.5203 59.9967 32.0000 1.9804 1.9819 417.5285 417.9216 0.0591 -1.0000 -1.0000 3752581 1576204654.10 151.5203 59.9967 32.0000 1.9806 1.9821 417.3999 417.7935 0.0591 -1.0000 -1.0000 3752659 1576204654.20 151.5203 59.9967 32.0000 1.9812 1.9827 417.5523 417.9452 0.0591 -1.0000 -1.0000 3752894 1576204654.30 151.4837 59.9967 32.0000 1.9808 1.9823 417.6252 418.0190 0.0592 -1.0000 -1.0000 3752956 1576204654.40 151.4556 59.9967 32.0000 1.9814 1.9829 417.3990 417.7927 0.0592 -1.0000 -1.0000 3753019 1576204654.50 151.4556 59.9967 32.0000 1.9819 1.9835 417.3889 417.7831 0.0592 -1.0000 -1.0000 3753081 1576204654.60 151.4556 59.9967 32.0000 1.9809 1.9825 417.6677 418.0603 0.0589 -1.0000 -1.0000 3753159 1576204654.70 151.4350 59.9965 32.0000 1.9807 1.9822 417.6262 418.0188 0.0590 -1.0000 -1.0000 3753378 1576204654.80 151.4347 59.9965 32.0000 1.9811 1.9827 417.6168 418.0097 0.0591 -1.0000 -1.0000 3753441 1576204654.90 151.4347 59.9965 32.0000 1.9818 1.9834 417.4100 417.8042 0.0593 -1.0000 -1.0000 3753519 1576204655.00 151.4347 59.9965 32.0000 1.9816 1.9832 417.4716 417.8648 0.0591 -1.0000 -1.0000 3753581 1576204655.10 151.4347 59.9965 32.0000 1.9810 1.9825 417.5715 417.9652 0.0591 -1.0000 -1.0000 3753644 1576204655.20 151.4696 59.9965 32.0000 1.9815 1.9831 417.3982 417.7913 0.0591 -1.0000 -1.0000 3754144 1576204655.30 151.5767 59.9965 32.0000 1.9821 1.9836 417.3374 417.7300 0.0590 -1.0000 -1.0000 3754206 1576204655.40 151.5767 59.9965 32.0000 1.9814 1.9829 417.4210 417.8150 0.0592 -1.0000 -1.0000 3754269 1576204655.50 151.5767 59.9965 32.0000 1.9813 1.9828 417.6307 418.0247 0.0592 -1.0000 -1.0000 3754331 1576204655.60 151.5767 59.9965 32.0000 1.9822 1.9837 417.6172 418.0113 0.0592 -1.0000 -1.0000 3754394 1576204655.70 151.5767 59.9965 32.0000 1.9823 1.9839 417.4262 417.8203 0.0592 -1.0000 -1.0000 3754456 1576204655.80 151.4911 59.9965 32.0000 1.9815 1.9831 417.3726 417.7656 0.0590 -1.0000 -1.0000 3754534 1576204655.90 151.4911 59.9965 32.0000 1.9813 1.9828 417.6250 418.0185 0.0592 -1.0000 -1.0000 3754597 1576204656.00 151.4911 59.9965 32.0000 1.9820 1.9835 417.4572 417.8507 0.0592 -1.0000 -1.0000 3754659 1576204656.10 151.4911 59.9965 32.0000 1.9825 1.9840 417.3319 417.7255 0.0591 -1.0000 -1.0000 3754738 1576204656.20 151.4911 59.9965 32.0000 1.9821 1.9837 417.3933 417.7870 0.0592 -1.0000 -1.0000 3754909 1576204656.30 151.4911 59.9965 32.0000 1.9814 1.9830 417.4628 417.8560 0.0591 -1.0000 -1.0000 3754972 1576204656.40 151.4911 59.9965 32.0000 1.9819 1.9835 417.5479 417.9414 0.0592 -1.0000 -1.0000 3755050 1576204656.50 151.4911 59.9965 32.0000 1.9819 1.9835 417.4409 417.8357 0.0593 -1.0000 -1.0000 3755113 1576204656.60 151.4911 59.9965 32.0000 1.9815 1.9830 417.4601 417.8538 0.0591 -1.0000 -1.0000 3755191 1576204656.70 151.4821 59.9965 32.0000 1.9809 1.9824 417.5413 417.9358 0.0592 -1.0000 -1.0000 3755253 1576204656.80 151.4821 59.9965 32.0000 1.9817 1.9832 417.6056 418.0001 0.0592 -1.0000 -1.0000 3755316 1576204656.90 151.4821 59.9965 32.0000 1.9824 1.9839 417.5185 417.9124 0.0593 -1.0000 -1.0000 3755378 1576204657.00 151.5932 59.9965 32.0000 1.9821 1.9836 417.5510 417.9451 0.0592 -1.0000 -1.0000 3755441 1576204657.10 151.5932 59.9965 32.0000 1.9806 1.9822 417.6404 418.0342 0.0591 -1.0000 -1.0000 3755503 1576204657.20 151.5932 59.9965 32.0000 1.9815 1.9830 417.5971 417.9907 0.0592 -1.0000 -1.0000 3755581 1576204657.30 151.5932 59.9965 32.0000 1.9822 1.9837 417.4761 417.8699 0.0592 -1.0000 -1.0000 3755660 1576204657.40 151.5932 59.9965 32.0000 1.9815 1.9830 417.4567 417.8505 0.0592 -1.0000 -1.0000 3755722 1576204657.50 151.5933 59.9965 32.0000 1.9817 1.9832 417.5138 417.9076 0.0592 -1.0000 -1.0000 3755800 1576204657.60 151.5956 59.9965 32.0000 1.9823 1.9838 417.4316 417.8262 0.0594 -1.0000 -1.0000 3755863 1576204657.70 151.5956 59.9965 32.0000 1.9816 1.9831 417.5155 417.9095 0.0592 -1.0000 -1.0000 3755925 1576204657.80 151.5956 59.9965 32.0000 1.9808 1.9824 417.6575 418.0522 0.0593 -1.0000 -1.0000 3757206 1576204657.90 151.5956 59.9965 32.0000 1.9813 1.9828 417.6206 418.0149 0.0592 -1.0000 -1.0000 3757269 1576204658.00 151.5956 59.9965 32.0000 1.9824 1.9839 417.4728 417.8669 0.0592 -1.0000 -1.0000 3757331 1576204658.10 151.4816 59.9965 32.0000 1.9812 1.9828 417.5892 417.9829 0.0592 -1.0000 -1.0000 3757410 1576204658.20 151.4816 59.9965 32.0000 1.9811 1.9827 417.6662 418.0602 0.0591 -1.0000 -1.0000 3757472 1576204658.30 151.4816 59.9965 32.0000 1.9816 1.9832 417.5726 417.9671 0.0593 -1.0000 -1.0000 3757550 1576204658.40 151.4816 59.9965 32.0000 1.9827 1.9843 417.4662 417.8600 0.0592 -1.0000 -1.0000 3757613 1576204658.50 151.4816 59.9965 32.0000 1.9826 1.9841 417.4733 417.8663 0.0590 -1.0000 -1.0000 3757675 1576204658.60 151.4951 59.9965 32.0000 1.9816 1.9831 417.5070 417.9002 0.0592 -1.0000 -1.0000 3757753 1576204658.70 151.5297 59.9965 32.0000 1.9820 1.9836 417.5455 417.9410 0.0594 -1.0000 -1.0000 3757816 1576204658.80 151.5297 59.9965 32.0000 1.9832 1.9847 417.4738 417.8681 0.0592 -1.0000 -1.0000 3758206 1576204658.90 151.5297 59.9965 32.0000 1.9825 1.9841 417.5665 417.9605 0.0592 -1.0000 -1.0000 3758284 1576204659.00 151.5297 59.9965 32.0000 1.9821 1.9837 417.6340 418.0280 0.0592 -1.0000 -1.0000 3758347 1576204659.10 151.5297 59.9965 32.0000 1.9825 1.9840 417.6653 418.0596 0.0593 -1.0000 -1.0000 3758409 1576204659.20 151.5338 59.9965 32.0000 1.9818 1.9833 417.5692 417.9640 0.0593 -1.0000 -1.0000 3758472 1576204659.30 151.5338 59.9965 32.0000 1.9813 1.9828 417.6302 418.0247 0.0592 -1.0000 -1.0000 3758534 1576204659.40 151.5338 59.9965 32.0000 1.9804 1.9819 417.7443 418.1383 0.0592 -1.0000 -1.0000 3758597 1576204659.50 151.5338 59.9965 32.0000 1.9808 1.9824 417.7595 418.1537 0.0592 -1.0000 -1.0000 3758675 1576204659.60 151.5338 59.9965 32.0000 1.9818 1.9833 417.6128 418.0076 0.0593 -1.0000 -1.0000 3758738 1576204659.70 151.5338 59.9965 32.0000 1.9824 1.9840 417.5818 417.9759 0.0593 -1.0000 -1.0000 3758800 1576204659.80 151.4976 59.9967 32.0000 1.9816 1.9831 417.8447 418.2401 0.0594 -1.0000 -1.0000 3758878 1576204659.90 151.4391 59.9971 32.0000 1.9817 1.9833 417.9639 418.3586 0.0592 -1.0000 -1.0000 3758941 1576204660.00 151.4391 59.9971 32.0000 1.9814 1.9830 418.3456 418.7401 0.0592 -1.0000 -1.0000 3759003 1576204660.10 151.4391 59.9971 32.0000 1.9820 1.9836 419.2140 419.6097 0.0592 -1.0000 -1.0000 3759066 1576204660.20 151.4391 59.9971 32.0000 1.9813 1.9829 418.9917 419.3871 0.0592 -1.0000 -1.0000 3759144 1576204660.30 151.4391 59.9971 32.0000 1.9817 1.9833 418.1822 418.5777 0.0593 -1.0000 -1.0000 3759206 1576204660.40 151.4391 59.9971 32.0000 1.9826 1.9842 417.7253 418.1195 0.0592 -1.0000 -1.0000 3759269 1576204660.50 151.5784 59.9971 32.0000 1.9817 1.9833 417.4668 417.8614 0.0594 -1.0000 -1.0000 3759331 1576204660.60 151.5784 59.9971 32.0000 1.9816 1.9831 417.7315 418.1262 0.0592 -1.0000 -1.0000 3759409 1576204660.70 151.5784 59.9971 32.0000 1.9818 1.9833 417.6997 418.0928 0.0591 -1.0000 -1.0000 3759472 1576204660.80 151.5784 59.9971 32.0000 1.9825 1.9840 417.4720 417.8661 0.0592 -1.0000 -1.0000 3759534 1576204660.90 151.5784 59.9971 32.0000 1.9821 1.9836 417.4064 417.8003 0.0592 -1.0000 -1.0000 3759597 1576204661.00 151.5784 59.9971 32.0000 1.9813 1.9828 417.5547 417.9496 0.0593 -1.0000 -1.0000 3759659 1576204661.10 151.5500 59.9971 32.0000 1.9810 1.9825 417.4815 417.8760 0.0593 -1.0000 -1.0000 3759722 1576204661.20 151.5498 59.9971 32.0000 1.9813 1.9828 417.5419 417.9366 0.0593 -1.0000 -1.0000 3759800 1576204661.30 151.5498 59.9971 32.0000 1.9818 1.9834 417.4854 417.8791 0.0592 -1.0000 -1.0000 3759925 1576204661.40 151.5498 59.9971 32.0000 1.9806 1.9822 417.6760 418.0705 0.0593 -1.0000 -1.0000 3759988 1576204661.50 151.5498 59.9971 32.0000 1.9806 1.9821 417.5602 417.9534 0.0590 -1.0000 -1.0000 3800066 1576204661.60 151.5382 59.9971 32.0000 1.9813 1.9828 417.5708 417.9654 0.0593 -1.0000 -1.0000 3800128 1576204661.70 151.4636 59.9971 32.0000 1.9819 1.9834 417.5666 417.9613 0.0593 -1.0000 -1.0000 3800191 1576204661.80 151.4636 59.9971 32.0000 1.9814 1.9829 417.7649 418.1595 0.0593 -1.0000 -1.0000 3800925 1576204661.90 151.4636 59.9971 32.0000 1.9804 1.9819 417.7835 418.1781 0.0592 -1.0000 -1.0000 3801144 1576204662.00 151.4636 59.9971 32.0000 1.9810 1.9825 417.7903 418.1839 0.0591 -1.0000 -1.0000 3801206 1576204662.10 151.4636 59.9971 32.0000 1.9817 1.9832 417.7416 418.1363 0.0594 -1.0000 -1.0000 3801269 1576204662.20 151.4533 59.9971 32.0000 1.9813 1.9829 417.7697 418.1644 0.0592 -1.0000 -1.0000 3801331 1576204662.30 151.4533 59.9971 32.0000 1.9817 1.9832 417.7791 418.1734 0.0592 -1.0000 -1.0000 3801409 1576204662.40 151.4533 59.9971 32.0000 1.9813 1.9828 417.7765 418.1714 0.0592 -1.0000 -1.0000 3801472 1576204662.50 151.4533 59.9971 32.0000 1.9815 1.9830 417.5990 417.9944 0.0594 -1.0000 -1.0000 3801534 1576204662.60 151.4533 59.9971 32.0000 1.9808 1.9823 417.6834 418.0771 0.0592 -1.0000 -1.0000 3801613 1576204662.70 151.4533 59.9971 32.0000 1.9815 1.9831 417.8142 418.2087 0.0592 -1.0000 -1.0000 3801675 1576204662.80 151.4533 59.9971 32.0000 1.9821 1.9837 417.6330 418.0269 0.0592 -1.0000 -1.0000 3801738 1576204662.90 151.4533 59.9971 32.0000 1.9819 1.9835 417.5697 417.9642 0.0592 -1.0000 -1.0000 3801800 1576204663.00 151.4533 59.9971 32.0000 1.9815 1.9830 417.6828 418.0769 0.0592 -1.0000 -1.0000 3801863 1576204663.10 151.4533 59.9971 32.0000 1.9808 1.9823 417.8016 418.1965 0.0593 -1.0000 -1.0000 3801925 1576204663.20 151.4502 59.9971 32.0000 1.9803 1.9818 417.7922 418.1869 0.0593 -1.0000 -1.0000 3802003 1576204663.30 151.3968 59.9971 32.0000 1.9817 1.9833 417.4738 417.8678 0.0592 -1.0000 -1.0000 3802066 1576204663.40 151.3968 59.9971 32.0000 1.9809 1.9824 417.5462 417.9402 0.0592 -1.0000 -1.0000 3802144 1576204663.50 151.3968 59.9971 32.0000 1.9811 1.9826 417.7083 418.1027 0.0592 -1.0000 -1.0000 3802222 1576204663.60 151.4087 59.9971 32.0000 1.9812 1.9827 417.5946 417.9881 0.0591 -1.0000 -1.0000 3802284 1576204663.70 151.4497 59.9971 32.0000 1.9817 1.9832 417.3660 417.7600 0.0593 -1.0000 -1.0000 3802347 1576204663.80 151.4497 59.9971 32.0000 1.9813 1.9829 417.5108 417.9044 0.0591 -1.0000 -1.0000 3802425 1576204663.90 151.4497 59.9971 32.0000 1.9811 1.9827 417.7372 418.1315 0.0592 -1.0000 -1.0000 3802925 1576204664.00 151.4497 59.9971 32.0000 1.9821 1.9837 417.7198 418.1145 0.0593 -1.0000 -1.0000 3802988 1576204664.10 151.4497 59.9971 32.0000 1.9825 1.9840 417.5455 417.9395 0.0591 -1.0000 -1.0000 3803066 1576204664.20 151.4497 59.9971 32.0000 1.9817 1.9832 417.6787 418.0733 0.0593 -1.0000 -1.0000 3803128 1576204664.30 151.4669 59.9971 32.0000 1.9807 1.9822 417.8089 418.2031 0.0592 -1.0000 -1.0000 3803191 1576204664.40 151.5357 59.9971 32.0000 1.9817 1.9832 417.6641 418.0582 0.0592 -1.0000 -1.0000 3803394 1576204664.50 151.5357 59.9971 32.0000 1.9819 1.9834 417.5682 417.9629 0.0593 -1.0000 -1.0000 3803457 1576204664.60 151.5357 59.9971 32.0000 1.9815 1.9831 417.6854 418.0798 0.0592 -1.0000 -1.0000 3803519 1576204664.70 151.5357 59.9971 32.0000 1.9809 1.9824 417.7651 418.1591 0.0592 -1.0000 -1.0000 3803581 1576204664.80 151.5357 59.9971 32.0000 1.9818 1.9833 417.7760 418.1707 0.0593 -1.0000 -1.0000 3803644 1576204664.90 151.5357 59.9971 32.0000 1.9823 1.9839 417.5343 417.9288 0.0593 -1.0000 -1.0000 3803925 1576204665.00 151.5357 59.9971 32.0000 1.9815 1.9830 417.6191 418.0137 0.0592 -1.0000 -1.0000 3803988 1576204665.10 151.5357 59.9971 32.0000 1.9807 1.9822 417.7171 418.1116 0.0593 -1.0000 -1.0000 3804050 1576204665.20 151.5357 59.9971 32.0000 1.9814 1.9829 417.7326 418.1271 0.0592 -1.0000 -1.0000 3804128 1576204665.30 151.4720 59.9976 32.0000 1.9812 1.9827 417.6459 418.0403 0.0593 -1.0000 -1.0000 3804191 1576204665.40 151.4653 59.9977 32.0000 1.9818 1.9833 417.5315 417.9256 0.0592 -1.0000 -1.0000 3804253 1576204665.50 151.4651 59.9977 32.0000 1.9817 1.9833 417.6957 418.0902 0.0593 -1.0000 -1.0000 3804331 1576204665.60 151.4646 59.9977 32.0000 1.9814 1.9829 417.7055 418.1002 0.0593 -1.0000 -1.0000 3804394 1576204665.70 151.4646 59.9977 32.0000 1.9831 1.9846 417.5805 417.9748 0.0592 -1.0000 -1.0000 3804456 1576204665.80 151.4646 59.9977 32.0000 1.9826 1.9842 417.7457 418.1400 0.0592 -1.0000 -1.0000 3804519 1576204665.90 151.4646 59.9977 32.0000 1.9823 1.9839 417.8077 418.2017 0.0592 -1.0000 -1.0000 3804581 1576204666.00 151.4646 59.9977 32.0000 1.9816 1.9832 417.4223 417.8161 0.0591 -1.0000 -1.0000 3804659 1576204666.10 151.5794 59.9977 32.0000 1.9822 1.9837 417.2199 417.6130 0.0591 -1.0000 -1.0000 3804722 1576204666.20 151.5794 59.9977 32.0000 1.9822 1.9838 417.3245 417.7178 0.0591 -1.0000 -1.0000 3804784 1576204666.30 151.5794 59.9977 32.0000 1.9808 1.9823 417.4644 417.8580 0.0592 -1.0000 -1.0000 3804863 1576204666.40 151.5794 59.9977 32.0000 1.9819 1.9835 417.4867 417.8817 0.0595 -1.0000 -1.0000 3804925 1576204666.50 151.5794 59.9977 32.0000 1.9814 1.9830 417.3802 417.7746 0.0593 -1.0000 -1.0000 3805409 1576204666.60 151.5794 59.9977 32.0000 1.9810 1.9825 417.3640 417.7582 0.0592 -1.0000 -1.0000 3805472 1576204666.70 151.5819 59.9977 32.0000 1.9807 1.9823 417.5056 417.8991 0.0591 -1.0000 -1.0000 3805550 1576204666.80 151.5819 59.9977 32.0000 1.9821 1.9836 417.4732 417.8680 0.0594 -1.0000 -1.0000 3805597 1576204666.90 151.5819 59.9977 32.0000 1.9820 1.9835 417.3694 417.7625 0.0591 -1.0000 -1.0000 3805675 1576204667.00 151.5819 59.9977 32.0000 1.9816 1.9831 417.4913 417.8857 0.0593 -1.0000 -1.0000 3805738 1576204667.10 151.5819 59.9977 32.0000 1.9808 1.9823 417.6306 418.0247 0.0592 -1.0000 -1.0000 3805800 1576204667.20 151.5819 59.9977 32.0000 1.9810 1.9826 417.5275 417.9211 0.0591 -1.0000 -1.0000 3805878 1576204667.30 151.5819 59.9977 32.0000 1.9824 1.9839 417.4823 417.8759 0.0591 -1.0000 -1.0000 3805941 1576204667.40 151.5819 59.9977 32.0000 1.9820 1.9836 417.4575 417.8512 0.0592 -1.0000 -1.0000 3806003 1576204667.50 151.5819 59.9977 32.0000 1.9815 1.9831 417.7087 418.1027 0.0592 -1.0000 -1.0000 3806191 1576204667.60 151.5819 59.9977 32.0000 1.9811 1.9826 417.6539 418.0480 0.0591 -1.0000 -1.0000 3806253 1576204667.70 151.5819 59.9977 32.0000 1.9824 1.9840 417.4443 417.8384 0.0593 -1.0000 -1.0000 3806316 1576204667.80 151.4609 59.9977 32.0000 1.9820 1.9836 417.4026 417.7972 0.0593 -1.0000 -1.0000 3806394 1576204667.90 151.4609 59.9977 32.0000 1.9811 1.9826 417.6171 418.0108 0.0592 -1.0000 -1.0000 3806456 1576204668.00 151.4609 59.9977 32.0000 1.9810 1.9826 417.4957 417.8895 0.0592 -1.0000 -1.0000 3806691 1576204668.10 151.4609 59.9977 32.0000 1.9813 1.9828 417.3477 417.7417 0.0592 -1.0000 -1.0000 3806753 1576204668.20 151.5214 59.9977 32.0000 1.9817 1.9833 417.3405 417.7341 0.0591 -1.0000 -1.0000 3806816 1576204668.30 151.6084 59.9977 32.0000 1.9817 1.9832 417.4897 417.8831 0.0591 -1.0000 -1.0000 3806894 1576204668.40 151.6084 59.9977 32.0000 1.9820 1.9835 417.6938 418.0877 0.0592 -1.0000 -1.0000 3806956 1576204668.50 151.6084 59.9977 32.0000 1.9814 1.9830 417.5939 417.9886 0.0593 -1.0000 -1.0000 3807441 1576204668.60 151.6084 59.9977 32.0000 1.9823 1.9838 417.4003 417.7946 0.0593 -1.0000 -1.0000 3807519 1576204668.70 151.6084 59.9977 32.0000 1.9813 1.9829 417.5437 417.9379 0.0592 -1.0000 -1.0000 3807581 1576204668.80 151.6084 59.9977 32.0000 1.9812 1.9828 417.5690 417.9645 0.0594 -1.0000 -1.0000 3807644 1576204668.90 151.6084 59.9977 32.0000 1.9812 1.9828 417.5117 417.9056 0.0592 -1.0000 -1.0000 3807722 1576204669.00 151.5315 59.9977 32.0000 1.9817 1.9832 417.4461 417.8394 0.0591 -1.0000 -1.0000 3807894 1576204669.10 151.5315 59.9977 32.0000 1.9813 1.9828 417.5536 417.9473 0.0592 -1.0000 -1.0000 3807957 1576204669.20 151.5315 59.9977 32.0000 1.9804 1.9819 417.6836 418.0781 0.0593 -1.0000 -1.0000 3808034 1576204669.30 151.5315 59.9977 32.0000 1.9814 1.9830 417.6009 417.9953 0.0592 -1.0000 -1.0000 3808097 1576204669.40 151.5315 59.9977 32.0000 1.9817 1.9832 417.5212 417.9160 0.0593 -1.0000 -1.0000 3808159 1576204669.50 151.5315 59.9977 32.0000 1.9814 1.9830 417.5711 417.9649 0.0592 -1.0000 -1.0000 3808394 1576204669.60 151.5315 59.9977 32.0000 1.9816 1.9831 417.8059 418.1996 0.0590 -1.0000 -1.0000 3808456 1576204669.70 151.5315 59.9977 32.0000 1.9810 1.9825 417.7890 418.1814 0.0590 -1.0000 -1.0000 3808519 1576204669.80 151.5315 59.9977 32.0000 1.9832 1.9847 417.6612 418.0562 0.0593 -1.0000 -1.0000 3808597 1576204669.90 151.5315 59.9977 32.0000 1.9828 1.9843 417.6133 418.0078 0.0593 -1.0000 -1.0000 3808659 1576204670.00 151.5315 59.9977 32.0000 1.9825 1.9840 417.7481 418.1421 0.0592 -1.0000 -1.0000 3808878 1576204670.10 151.5195 59.9976 32.0000 1.9820 1.9836 417.8833 418.2783 0.0593 -1.0000 -1.0000 3808956 1576204670.20 151.5245 59.9973 32.0000 1.9821 1.9836 417.7362 418.1311 0.0593 -1.0000 -1.0000 3809019 1576204670.30 151.5245 59.9973 32.0000 1.9825 1.9840 417.9897 418.3837 0.0591 -1.0000 -1.0000 3809097 1576204670.40 151.5245 59.9973 32.0000 1.9812 1.9827 419.0240 419.4193 0.0593 -1.0000 -1.0000 3809159 1576204670.50 151.5245 59.9973 32.0000 1.9813 1.9828 421.9252 422.3244 0.0593 -1.0000 -1.0000 3809222 1576204670.60 151.5245 59.9973 32.0000 1.9809 1.9824 422.4818 422.8805 0.0592 -1.0000 -1.0000 3809285 1576204670.70 151.5186 59.9973 32.0000 1.9815 1.9830 419.9885 420.3844 0.0591 -1.0000 -1.0000 3809347 1576204670.80 151.5186 59.9973 32.0000 1.9810 1.9826 418.2663 418.6608 0.0593 -1.0000 -1.0000 3809409 1576204670.90 151.5186 59.9973 32.0000 1.9799 1.9814 417.6372 418.0316 0.0592 -1.0000 -1.0000 3809488 1576204671.00 151.5186 59.9973 32.0000 1.9811 1.9827 417.7704 418.1647 0.0592 -1.0000 -1.0000 3809550 1576204671.10 151.5186 59.9973 32.0000 1.9820 1.9835 418.2769 418.6721 0.0592 -1.0000 -1.0000 3809613 1576204671.20 151.4875 59.9973 32.0000 1.9821 1.9836 418.5288 418.9232 0.0591 -1.0000 -1.0000 3809691 1576204671.30 151.4484 59.9973 32.0000 1.9812 1.9827 418.4948 418.8892 0.0591 -1.0000 -1.0000 3809753 1576204671.40 151.4484 59.9973 32.0000 1.9815 1.9831 418.1813 418.5769 0.0593 -1.0000 -1.0000 3809816 1576204671.50 151.4484 59.9973 32.0000 1.9822 1.9838 417.9684 418.3622 0.0590 -1.0000 -1.0000 3809878 1576204671.60 151.4484 59.9973 32.0000 1.9811 1.9826 417.8870 418.2802 0.0591 -1.0000 -1.0000 3810425 1576204671.70 151.4484 59.9973 32.0000 1.9813 1.9828 417.8268 418.2210 0.0592 -1.0000 -1.0000 3810488 1576204671.80 151.4484 59.9973 32.0000 1.9815 1.9831 417.8670 418.2613 0.0592 -1.0000 -1.0000 3810581 1576204671.90 151.4484 59.9973 32.0000 1.9818 1.9833 417.7253 418.1187 0.0591 -1.0000 -1.0000 3810691 1576204672.00 151.4484 59.9973 32.0000 1.9810 1.9826 417.7764 418.1707 0.0592 -1.0000 -1.0000 3810753 1576204672.10 151.4484 59.9973 32.0000 1.9809 1.9824 417.8653 418.2600 0.0593 -1.0000 -1.0000 3810894 1576204672.20 151.4484 59.9973 32.0000 1.9811 1.9826 417.9027 418.2974 0.0592 -1.0000 -1.0000 3810956 1576204672.30 151.4619 59.9973 32.0000 1.9818 1.9834 417.6794 418.0730 0.0591 -1.0000 -1.0000 3811034 1576204672.40 151.4619 59.9973 32.0000 1.9828 1.9844 417.6184 418.0116 0.0591 -1.0000 -1.0000 3811097 1576204672.50 151.4619 59.9973 32.0000 1.9808 1.9824 417.8445 418.2384 0.0592 -1.0000 -1.0000 3811159 1576204672.60 151.4619 59.9973 32.0000 1.9811 1.9827 417.7491 418.1434 0.0593 -1.0000 -1.0000 3811222 1576204672.70 151.4619 59.9973 32.0000 1.9820 1.9836 417.6545 418.0494 0.0593 -1.0000 -1.0000 3811285 1576204672.80 151.4809 59.9973 32.0000 1.9812 1.9827 417.5403 417.9348 0.0593 -1.0000 -1.0000 3811347 1576204672.90 151.5284 59.9973 32.0000 1.9812 1.9827 417.6850 418.0797 0.0593 -1.0000 -1.0000 3811425 1576204673.00 151.5284 59.9973 32.0000 1.9806 1.9821 417.7274 418.1222 0.0593 -1.0000 -1.0000 3811488 1576204673.10 151.5284 59.9973 32.0000 1.9808 1.9824 417.6114 418.0061 0.0593 -1.0000 -1.0000 3811659 1576204673.20 151.5284 59.9973 32.0000 1.9819 1.9835 417.4344 417.8283 0.0592 -1.0000 -1.0000 3811738 1576204673.30 151.5284 59.9973 32.0000 1.9814 1.9829 417.5027 417.8959 0.0591 -1.0000 -1.0000 3811800 1576204673.40 151.4950 59.9973 32.0000 1.9803 1.9818 417.6398 418.0335 0.0591 -1.0000 -1.0000 3811863 1576204673.50 151.4950 59.9973 32.0000 1.9813 1.9828 417.7433 418.1382 0.0593 -1.0000 -1.0000 3811941 1576204673.60 151.4950 59.9973 32.0000 1.9823 1.9838 417.4753 417.8688 0.0591 -1.0000 -1.0000 3812409 1576204673.70 151.4950 59.9973 32.0000 1.9815 1.9830 417.5442 417.9375 0.0591 -1.0000 -1.0000 3812472 1576204673.80 151.4950 59.9973 32.0000 1.9812 1.9827 417.6752 418.0686 0.0591 -1.0000 -1.0000 3812550 1576204673.90 151.4950 59.9973 32.0000 1.9813 1.9828 417.5578 417.9513 0.0592 -1.0000 -1.0000 3812613 1576204674.00 151.4950 59.9973 32.0000 1.9823 1.9838 417.4135 417.8073 0.0592 -1.0000 -1.0000 3812675 1576204674.10 151.4950 59.9973 32.0000 1.9821 1.9836 417.4591 417.8527 0.0591 -1.0000 -1.0000 3812925 1576204674.20 151.4950 59.9973 32.0000 1.9817 1.9833 417.6475 418.0406 0.0591 -1.0000 -1.0000 3812988 1576204674.30 151.4950 59.9973 32.0000 1.9810 1.9825 417.6128 418.0073 0.0593 -1.0000 -1.0000 3813066 1576204674.40 151.4950 59.9973 32.0000 1.9820 1.9835 417.5435 417.9377 0.0592 -1.0000 -1.0000 3813128 1576204674.50 151.4950 59.9973 32.0000 1.9821 1.9836 417.4734 417.8686 0.0594 -1.0000 -1.0000 3813191 1576204674.60 151.5892 59.9973 32.0000 1.9817 1.9832 417.5434 417.9383 0.0593 -1.0000 -1.0000 3813253 1576204674.70 151.5892 59.9973 32.0000 1.9810 1.9826 417.6352 418.0297 0.0593 -1.0000 -1.0000 3813457 1576204674.80 151.5892 59.9973 32.0000 1.9811 1.9827 417.5351 417.9297 0.0593 -1.0000 -1.0000 3813519 1576204674.90 151.5702 59.9972 32.0000 1.9814 1.9830 417.5136 417.9082 0.0593 -1.0000 -1.0000 3813597 1576204675.00 151.5418 59.9971 32.0000 1.9815 1.9830 417.6318 418.0250 0.0590 -1.0000 -1.0000 3813659 1576204675.10 151.4712 59.9971 32.0000 1.9809 1.9824 417.8382 418.2330 0.0593 -1.0000 -1.0000 3813722 1576204675.20 151.4416 59.9971 32.0000 1.9818 1.9834 417.7455 418.1407 0.0593 -1.0000 -1.0000 3813941 1576204675.30 151.4416 59.9971 32.0000 1.9825 1.9841 417.5472 417.9410 0.0591 -1.0000 -1.0000 3814003 1576204675.40 151.4416 59.9971 32.0000 1.9827 1.9843 417.4793 417.8736 0.0593 -1.0000 -1.0000 3814066 1576204675.50 151.4416 59.9971 32.0000 1.9817 1.9832 417.7999 418.1949 0.0593 -1.0000 -1.0000 3814144 1576204675.60 151.4416 59.9971 32.0000 1.9813 1.9828 417.8030 418.1971 0.0591 -1.0000 -1.0000 3814206 1576204675.70 151.4886 59.9971 32.0000 1.9817 1.9833 417.6690 418.0635 0.0593 -1.0000 -1.0000 3814441 1576204675.80 151.4886 59.9971 32.0000 1.9818 1.9833 417.5735 417.9681 0.0593 -1.0000 -1.0000 3814503 1576204675.90 151.4886 59.9971 32.0000 1.9808 1.9824 417.7625 418.1572 0.0593 -1.0000 -1.0000 3814566 1576204676.00 151.4886 59.9971 32.0000 1.9811 1.9826 417.7671 418.1621 0.0593 -1.0000 -1.0000 3814628 1576204676.10 151.4886 59.9971 32.0000 1.9814 1.9830 417.6479 418.0419 0.0592 -1.0000 -1.0000 3814706 1576204676.20 151.4886 59.9971 32.0000 1.9814 1.9829 417.5508 417.9451 0.0593 -1.0000 -1.0000 3814941 1576204676.30 151.5665 59.9971 32.0000 1.9808 1.9823 417.7053 418.0990 0.0591 -1.0000 -1.0000 3815003 1576204676.40 151.5665 59.9971 32.0000 1.9804 1.9819 417.7717 418.1667 0.0593 -1.0000 -1.0000 3815066 1576204676.50 151.5665 59.9971 32.0000 1.9818 1.9833 417.7705 418.1651 0.0592 -1.0000 -1.0000 3815128 1576204676.60 151.5665 59.9971 32.0000 1.9823 1.9838 417.6188 418.0129 0.0592 -1.0000 -1.0000 3815206 1576204676.70 151.5665 59.9971 32.0000 1.9817 1.9832 417.5817 417.9757 0.0592 -1.0000 -1.0000 3815644 1576204676.80 151.5059 59.9971 32.0000 1.9814 1.9829 417.7048 418.0992 0.0593 -1.0000 -1.0000 3815706 1576204676.90 151.5059 59.9971 32.0000 1.9813 1.9828 417.6302 418.0239 0.0591 -1.0000 -1.0000 3815785 1576204677.00 151.5059 59.9971 32.0000 1.9822 1.9837 417.4166 417.8109 0.0593 -1.0000 -1.0000 3815847 1576204677.10 151.5059 59.9971 32.0000 1.9814 1.9830 417.5750 417.9691 0.0592 -1.0000 -1.0000 3815909 1576204677.20 151.5059 59.9971 32.0000 1.9820 1.9835 417.6868 418.0809 0.0592 -1.0000 -1.0000 3816144 1576204677.30 151.5059 59.9971 32.0000 1.9811 1.9827 417.6761 418.0699 0.0592 -1.0000 -1.0000 3816206 1576204677.40 151.5059 59.9971 32.0000 1.9818 1.9833 417.4526 417.8470 0.0593 -1.0000 -1.0000 3816269 1576204677.50 151.4637 59.9971 32.0000 1.9823 1.9839 417.4946 417.8891 0.0592 -1.0000 -1.0000 3816347 1576204677.60 151.4201 59.9971 32.0000 1.9816 1.9832 417.6405 418.0351 0.0593 -1.0000 -1.0000 3816409 1576204677.70 151.4201 59.9971 32.0000 1.9811 1.9827 418.0952 418.4904 0.0592 -1.0000 -1.0000 3816472 1576204677.80 151.4201 59.9971 32.0000 1.9820 1.9836 418.6464 419.0415 0.0593 -1.0000 -1.0000 3816550 1576204677.90 151.4201 59.9971 32.0000 1.9821 1.9836 419.3025 419.6991 0.0594 -1.0000 -1.0000 3816613 1576204678.00 151.5196 59.9971 32.0000 1.9820 1.9836 421.7368 422.1359 0.0594 -1.0000 -1.0000 3816675 1576204678.10 151.6165 59.9971 32.0000 1.9819 1.9834 424.3230 424.7243 0.0593 -1.0000 -1.0000 3816738 1576204678.20 151.6165 59.9971 32.0000 1.9818 1.9833 424.8935 425.2945 0.0592 -1.0000 -1.0000 3816800 1576204678.30 151.6165 59.9971 32.0000 1.9817 1.9833 421.7939 422.1933 0.0594 -1.0000 -1.0000 3816878 1576204678.40 151.5817 59.9971 32.0000 1.9823 1.9839 419.6389 420.0357 0.0593 -1.0000 -1.0000 3816941 1576204678.50 151.5817 59.9971 32.0000 1.9811 1.9827 420.9072 421.3045 0.0592 -1.0000 -1.0000 3817003 1576204678.60 151.5817 59.9971 32.0000 1.9811 1.9826 428.3683 428.7726 0.0593 -1.0000 -1.0000 3817081 1576204678.70 151.5817 59.9971 32.0000 1.9823 1.9839 435.4980 435.9097 0.0593 -1.0000 -1.0000 3817144 1576204678.80 151.5817 59.9971 32.0000 1.9819 1.9834 438.7300 439.1446 0.0593 -1.0000 -1.0000 3818191 1576204678.90 151.5817 59.9971 32.0000 1.9810 1.9825 436.7027 437.1149 0.0592 -1.0000 -1.0000 3818269 1576204679.00 151.4375 59.9971 32.0000 1.9805 1.9821 431.5577 431.9655 0.0593 -1.0000 -1.0000 3818331 1576204679.10 151.4375 59.9971 32.0000 1.9817 1.9833 431.4030 431.8108 0.0593 -1.0000 -1.0000 3818394 1576204679.20 151.4375 59.9971 32.0000 1.9818 1.9834 436.0367 436.4484 0.0593 -1.0000 -1.0000 3818456 1576204679.30 151.4375 59.9971 32.0000 1.9811 1.9827 440.7531 441.1692 0.0591 -1.0000 -1.0000 3818519 1576204679.40 151.4375 59.9971 32.0000 1.9806 1.9821 440.0242 440.4384 0.0591 -1.0000 -1.0000 3818581 1576204679.50 151.4509 59.9971 32.0000 1.9813 1.9828 439.8365 440.2516 0.0593 -1.0000 -1.0000 3818659 1576204679.60 151.5175 59.9971 32.0000 1.9822 1.9837 442.5839 443.0025 0.0593 -1.0000 -1.0000 3818722 1576204679.70 151.5175 59.9971 32.0000 1.9812 1.9828 445.9106 446.3310 0.0591 -1.0000 -1.0000 3818784 1576204679.80 151.5175 59.9971 32.0000 1.9814 1.9829 448.9713 449.3953 0.0593 -1.0000 -1.0000 3818863 1576204679.90 151.5175 59.9971 32.0000 1.9816 1.9831 442.2721 442.6907 0.0594 -1.0000 -1.0000 3818925 1576204680.00 151.5175 59.9971 32.0000 1.9825 1.9840 434.7078 435.1186 0.0593 -1.0000 -1.0000 3818988 1576204680.10 151.4268 59.9971 32.0000 1.9819 1.9834 433.7106 434.1192 0.0592 -1.0000 -1.0000 3819050 1576204680.20 151.4268 59.9971 32.0000 1.9817 1.9833 438.9880 439.4031 0.0592 -1.0000 -1.0000 3819113 1576204680.30 151.4268 59.9971 32.0000 1.9807 1.9822 441.0930 441.5091 0.0592 -1.0000 -1.0000 3819191 1576204680.40 151.4268 59.9971 32.0000 1.9816 1.9831 438.5783 438.9927 0.0593 -1.0000 -1.0000 3819253 1576204680.50 151.4268 59.9971 32.0000 1.9818 1.9833 436.2854 436.6979 0.0593 -1.0000 -1.0000 3819316 1576204680.60 151.4268 59.9971 32.0000 1.9816 1.9832 434.9872 435.3983 0.0592 -1.0000 -1.0000 3819394 1576204680.70 151.4268 59.9971 32.0000 1.9804 1.9819 435.8322 436.2440 0.0593 -1.0000 -1.0000 3819456 1576204680.80 151.4268 59.9971 32.0000 1.9811 1.9827 436.4464 436.8596 0.0594 -1.0000 -1.0000 3819519 1576204680.90 151.4268 59.9971 32.0000 1.9820 1.9835 434.5877 434.9990 0.0594 -1.0000 -1.0000 3819581 1576204681.00 151.4268 59.9971 32.0000 1.9813 1.9829 431.5401 431.9477 0.0592 -1.0000 -1.0000 3819644 1576204681.10 151.4268 59.9971 32.0000 1.9807 1.9822 428.4284 428.8338 0.0594 -1.0000 -1.0000 3819706 1576204681.20 151.4268 59.9971 32.0000 1.9814 1.9829 427.7650 428.1699 0.0595 -1.0000 -1.0000 3819784 1576204681.30 151.4480 59.9971 32.0000 1.9810 1.9826 430.2661 430.6738 0.0594 -1.0000 -1.0000 3819847 1576204681.40 151.4480 59.9971 32.0000 1.9810 1.9826 433.2352 433.6453 0.0594 -1.0000 -1.0000 3820691 1576204681.50 151.4480 59.9971 32.0000 1.9810 1.9825 434.3056 434.7167 0.0594 -1.0000 -1.0000 3820769 1576204681.60 151.4480 59.9971 32.0000 1.9803 1.9818 434.2723 434.6832 0.0593 -1.0000 -1.0000 3820831 1576204681.70 151.4480 59.9971 32.0000 1.9808 1.9824 434.5658 434.9760 0.0592 -1.0000 -1.0000 3820894 1576204681.80 151.4480 59.9971 32.0000 1.9813 1.9828 435.5071 435.9194 0.0594 -1.0000 -1.0000 3820972 1576204681.90 151.4480 59.9971 32.0000 1.9806 1.9821 437.0034 437.4165 0.0593 -1.0000 -1.0000 3821034 1576204682.00 151.4480 59.9971 32.0000 1.9818 1.9834 436.9036 437.3155 0.0591 -1.0000 -1.0000 3821113 1576204682.10 151.4480 59.9971 32.0000 1.9811 1.9826 433.9515 434.3616 0.0593 -1.0000 -1.0000 3821175 1576204682.20 151.4667 59.9971 32.0000 1.9809 1.9825 433.1918 433.6016 0.0593 -1.0000 -1.0000 3821238 1576204682.30 151.5322 59.9971 32.0000 1.9800 1.9815 436.0166 436.4283 0.0592 -1.0000 -1.0000 3821456 1576204682.40 151.5322 59.9971 32.0000 1.9804 1.9819 438.1079 438.5227 0.0594 -1.0000 -1.0000 3821519 1576204682.50 151.5322 59.9971 32.0000 1.9819 1.9834 438.3709 438.7852 0.0592 -1.0000 -1.0000 3821581 1576204682.60 151.4919 59.9971 32.0000 1.9818 1.9834 438.0325 438.4473 0.0595 -1.0000 -1.0000 3821659 1576204682.70 151.4808 59.9971 32.0000 1.9815 1.9830 437.8680 438.2836 0.0595 -1.0000 -1.0000 3821722 1576204682.80 151.4794 59.9971 32.0000 1.9809 1.9824 437.2293 437.6428 0.0594 -1.0000 -1.0000 3821785 1576204682.90 151.4837 59.9971 32.0000 1.9813 1.9829 436.2664 436.6792 0.0593 -1.0000 -1.0000 3821941 1576204683.00 151.4947 59.9971 32.0000 1.9810 1.9825 434.7444 435.1568 0.0595 -1.0000 -1.0000 3822003 1576204683.10 151.4947 59.9971 32.0000 1.9803 1.9818 432.9629 433.3731 0.0594 -1.0000 -1.0000 3822050 1576204683.20 151.4947 59.9971 32.0000 1.9811 1.9826 433.4903 433.9001 0.0594 -1.0000 -1.0000 3822128 1576204683.30 151.4947 59.9971 32.0000 1.9816 1.9831 433.2806 433.6901 0.0593 -1.0000 -1.0000 3822191 1576204683.40 151.4947 59.9971 32.0000 1.9812 1.9827 430.7464 431.1524 0.0592 -1.0000 -1.0000 3822409 1576204683.50 151.4947 59.9971 32.0000 1.9811 1.9827 429.3910 429.7979 0.0594 -1.0000 -1.0000 3822488 1576204683.60 151.4947 59.9971 32.0000 1.9817 1.9832 428.6806 429.0868 0.0595 -1.0000 -1.0000 3822550 1576204683.70 151.4947 59.9971 32.0000 1.9819 1.9834 426.3650 426.7689 0.0594 -1.0000 -1.0000 3822613 1576204683.80 151.4947 59.9971 32.0000 1.9805 1.9821 423.4177 423.8188 0.0594 -1.0000 -1.0000 3822691 1576204683.90 151.4947 59.9971 32.0000 1.9810 1.9826 422.4232 422.8236 0.0595 -1.0000 -1.0000 3822753 1576204684.00 151.5166 59.9971 32.0000 1.9808 1.9824 424.8611 425.2644 0.0596 -1.0000 -1.0000 3822816 1576204684.10 151.5166 59.9971 32.0000 1.9815 1.9831 428.1990 428.6045 0.0593 -1.0000 -1.0000 3822894 1576204684.20 151.5166 59.9971 32.0000 1.9812 1.9828 433.3805 433.7904 0.0593 -1.0000 -1.0000 3822956 1576204684.30 151.5166 59.9971 32.0000 1.9801 1.9817 437.0875 437.5013 0.0594 -1.0000 -1.0000 3823034 1576204684.40 151.5166 59.9971 32.0000 1.9809 1.9825 436.2282 436.6406 0.0593 -1.0000 -1.0000 3823097 1576204684.50 151.5166 59.9971 32.0000 1.9820 1.9835 430.9361 431.3428 0.0592 -1.0000 -1.0000 3823191 1576204684.60 151.5166 59.9971 32.0000 1.9808 1.9823 424.2788 424.6806 0.0595 -1.0000 -1.0000 3823253 1576204684.70 151.5166 59.9971 32.0000 1.9800 1.9815 420.2591 420.6574 0.0594 -1.0000 -1.0000 3823331 1576204684.80 151.5166 59.9971 32.0000 1.9807 1.9822 418.9308 419.3272 0.0593 -1.0000 -1.0000 3823394 1576204684.90 151.5166 59.9971 32.0000 1.9812 1.9828 418.3847 418.7806 0.0594 -1.0000 -1.0000 3823472 1576204685.00 151.3898 59.9970 32.0000 1.9810 1.9825 418.3018 418.6977 0.0593 -1.0000 -1.0000 3823706 1576204685.10 151.3837 59.9970 32.0000 1.9811 1.9826 418.1866 418.5819 0.0594 -1.0000 -1.0000 3823769 1576204685.20 151.5393 59.9970 32.0000 1.9811 1.9827 418.0437 418.4402 0.0595 -1.0000 -1.0000 3823847 1576204685.30 151.5393 59.9970 32.0000 1.9816 1.9831 417.9072 418.3029 0.0595 -1.0000 -1.0000 3823909 1576204685.40 151.5393 59.9970 32.0000 1.9813 1.9828 417.8969 418.2915 0.0593 -1.0000 -1.0000 3823972 1576204685.50 151.5393 59.9970 32.0000 1.9818 1.9834 418.3022 418.6989 0.0595 -1.0000 -1.0000 3824222 1576204685.60 151.5393 59.9970 32.0000 1.9807 1.9822 419.1295 419.5268 0.0594 -1.0000 -1.0000 3824300 1576204685.70 151.5393 59.9970 32.0000 1.9825 1.9840 420.1749 420.5727 0.0594 -1.0000 -1.0000 3824363 1576204685.80 151.4964 59.9970 32.0000 1.9819 1.9835 420.0674 420.4657 0.0595 -1.0000 -1.0000 3824425 1576204685.90 151.4964 59.9970 32.0000 1.9811 1.9826 418.9320 419.3299 0.0596 -1.0000 -1.0000 3824488 1576204686.00 151.4964 59.9970 32.0000 1.9810 1.9826 418.6314 419.0283 0.0595 -1.0000 -1.0000 3824925 1576204686.10 151.4964 59.9970 32.0000 1.9810 1.9826 418.1764 418.5738 0.0597 -1.0000 -1.0000 3825003 1576204686.20 151.4964 59.9970 32.0000 1.9809 1.9824 418.1307 418.5282 0.0596 -1.0000 -1.0000 3825066 1576204686.30 151.4676 59.9970 32.0000 1.9807 1.9822 418.3170 418.7133 0.0595 -1.0000 -1.0000 3825144 1576204686.40 151.4490 59.9970 32.0000 1.9806 1.9821 418.3159 418.7133 0.0595 -1.0000 -1.0000 3825206 1576204686.50 151.4490 59.9970 32.0000 1.9814 1.9829 417.8627 418.2586 0.0595 -1.0000 -1.0000 3825441 1576204686.60 151.4490 59.9970 32.0000 1.9815 1.9830 417.7548 418.1507 0.0594 -1.0000 -1.0000 3825519 1576204686.70 151.4490 59.9970 32.0000 1.9812 1.9828 417.9011 418.2969 0.0595 -1.0000 -1.0000 3825566 1576204686.80 151.4490 59.9970 32.0000 1.9805 1.9820 417.9119 418.3085 0.0596 -1.0000 -1.0000 3825644 1576204686.90 151.3994 59.9970 32.0000 1.9814 1.9829 417.6693 418.0668 0.0597 -1.0000 -1.0000 3825706 1576204687.00 151.3994 59.9970 32.0000 1.9808 1.9824 417.8879 418.2838 0.0595 -1.0000 -1.0000 3825988 1576204687.10 151.3994 59.9970 32.0000 1.9814 1.9829 417.8622 418.2586 0.0596 -1.0000 -1.0000 3826050 1576204687.20 151.3994 59.9970 32.0000 1.9801 1.9817 418.1588 418.5566 0.0597 -1.0000 -1.0000 3826113 1576204687.30 151.3994 59.9970 32.0000 1.9811 1.9826 418.3191 418.7162 0.0596 -1.0000 -1.0000 3826191 1576204687.40 151.3994 59.9970 32.0000 1.9812 1.9827 418.5731 418.9704 0.0595 -1.0000 -1.0000 3826253 1576204687.50 151.5082 59.9970 32.0000 1.9811 1.9826 418.9539 419.3522 0.0597 -1.0000 -1.0000 3826441 1576204687.60 151.5082 59.9970 32.0000 1.9811 1.9827 418.6069 419.0050 0.0596 -1.0000 -1.0000 3826503 1576204687.70 151.5082 59.9970 32.0000 1.9814 1.9830 417.9476 418.3447 0.0597 -1.0000 -1.0000 3826566 1576204687.80 151.5082 59.9970 32.0000 1.9817 1.9833 417.7424 418.1399 0.0597 -1.0000 -1.0000 3826644 1576204687.90 151.5082 59.9970 32.0000 1.9804 1.9820 417.6990 418.0959 0.0596 -1.0000 -1.0000 3826706 1576204688.00 151.4764 59.9970 32.0000 1.9805 1.9820 417.8323 418.2295 0.0597 -1.0000 -1.0000 3826769 1576204688.10 151.4726 59.9970 32.0000 1.9802 1.9818 417.7366 418.1337 0.0596 -1.0000 -1.0000 3826956 1576204688.20 151.4726 59.9970 32.0000 1.9819 1.9835 417.6085 418.0049 0.0596 -1.0000 -1.0000 3827019 1576204688.30 151.4726 59.9970 32.0000 1.9813 1.9828 417.7276 418.1253 0.0598 -1.0000 -1.0000 3827097 1576204688.40 151.4726 59.9970 32.0000 1.9809 1.9825 417.6917 418.0896 0.0598 -1.0000 -1.0000 3827144 1576204688.50 151.4726 59.9970 32.0000 1.9814 1.9829 417.6612 418.0593 0.0598 -1.0000 -1.0000 3827206 1576204688.60 151.4301 59.9970 32.0000 1.9817 1.9833 417.6223 418.0187 0.0596 -1.0000 -1.0000 3827472 1576204688.70 151.4301 59.9970 32.0000 1.9810 1.9826 417.7137 418.1108 0.0598 -1.0000 -1.0000 3827534 1576204688.80 151.4301 59.9970 32.0000 1.9806 1.9821 417.7776 418.1759 0.0599 -1.0000 -1.0000 3827597 1576204688.90 151.4301 59.9970 32.0000 1.9823 1.9838 417.6913 418.0898 0.0599 -1.0000 -1.0000 3827675 1576204689.00 151.4301 59.9970 32.0000 1.9823 1.9839 417.6905 418.0888 0.0598 -1.0000 -1.0000 3827894 1576204689.10 151.4550 59.9970 32.0000 1.9818 1.9834 417.7920 418.1895 0.0596 -1.0000 -1.0000 3827956 1576204689.20 151.4550 59.9970 32.0000 1.9815 1.9830 418.0050 418.4030 0.0598 -1.0000 -1.0000 3828034 1576204689.30 151.4550 59.9970 32.0000 1.9810 1.9826 417.7862 418.1847 0.0599 -1.0000 -1.0000 3828097 1576204689.40 151.4550 59.9970 32.0000 1.9824 1.9840 417.6803 418.0788 0.0599 -1.0000 -1.0000 3828159 1576204689.50 151.4550 59.9970 32.0000 1.9816 1.9832 417.6129 418.0120 0.0600 -1.0000 -1.0000 3828238 1576204689.60 151.4823 59.9967 32.0000 1.9809 1.9825 417.8712 418.2707 0.0599 -1.0000 -1.0000 3828659 1576204689.70 151.5169 59.9963 32.0000 1.9812 1.9827 417.7626 418.1611 0.0600 -1.0000 -1.0000 3828722 1576204689.80 151.5169 59.9963 32.0000 1.9815 1.9831 417.6123 418.0127 0.0602 -1.0000 -1.0000 3828800 1576204689.90 151.5169 59.9963 32.0000 1.9813 1.9829 417.6926 418.0922 0.0598 -1.0000 -1.0000 3828863 1576204690.00 151.5169 59.9963 32.0000 1.9805 1.9821 417.8738 418.2729 0.0600 -1.0000 -1.0000 3828925 1576204690.10 151.5169 59.9963 32.0000 1.9820 1.9836 417.8211 418.2208 0.0600 -1.0000 -1.0000 3829175 1576204690.20 151.4628 59.9963 32.0000 1.9820 1.9835 417.6945 418.0939 0.0600 -1.0000 -1.0000 3829238 1576204690.30 151.4628 59.9963 32.0000 1.9812 1.9827 417.7626 418.1623 0.0600 -1.0000 -1.0000 3829316 1576204690.40 151.4628 59.9963 32.0000 1.9813 1.9829 417.8021 418.2015 0.0600 -1.0000 -1.0000 3829378 1576204690.50 151.4628 59.9963 32.0000 1.9814 1.9830 417.4122 417.8107 0.0599 -1.0000 -1.0000 3829441 1576204690.60 151.4628 59.9963 32.0000 1.9820 1.9836 417.3429 417.7419 0.0601 -1.0000 -1.0000 3829519 1576204690.70 151.4475 59.9963 32.0000 1.9814 1.9830 417.6362 418.0367 0.0601 -1.0000 -1.0000 3829582 1576204690.80 151.4458 59.9963 32.0000 1.9819 1.9834 417.7622 418.1624 0.0601 -1.0000 -1.0000 3829644 1576204690.90 151.4458 59.9963 32.0000 1.9821 1.9837 417.5585 417.9590 0.0602 -1.0000 -1.0000 3829706 1576204691.00 151.4458 59.9963 32.0000 1.9817 1.9833 417.4033 417.8035 0.0601 -1.0000 -1.0000 3829769 1576204691.10 151.4458 59.9963 32.0000 1.9819 1.9835 417.3285 417.7289 0.0602 -1.0000 -1.0000 3830206 1576204691.20 151.4458 59.9963 32.0000 1.9818 1.9834 417.1263 417.5264 0.0602 -1.0000 -1.0000 3830284 1576204691.30 151.5388 59.9963 32.0000 1.9819 1.9834 417.0318 417.4303 0.0600 -1.0000 -1.0000 3830347 1576204691.40 151.5388 59.9963 32.0000 1.9816 1.9831 417.1233 417.5227 0.0601 -1.0000 -1.0000 3830409 1576204691.50 151.5388 59.9963 32.0000 1.9813 1.9829 417.2426 417.6424 0.0601 -1.0000 -1.0000 3830488 1576204691.60 151.5388 59.9963 32.0000 1.9808 1.9823 417.3214 417.7211 0.0601 -1.0000 -1.0000 3830550 1576204691.70 151.5388 59.9963 32.0000 1.9811 1.9826 417.1566 417.5563 0.0601 -1.0000 -1.0000 3830597 1576204691.80 151.5013 59.9963 32.0000 1.9819 1.9834 417.1382 417.5378 0.0601 -1.0000 -1.0000 3830675 1576204691.90 151.5013 59.9963 32.0000 1.9807 1.9822 417.3420 417.7414 0.0600 -1.0000 -1.0000 3830738 1576204692.00 151.5013 59.9963 32.0000 1.9805 1.9820 417.3101 417.7099 0.0601 -1.0000 -1.0000 3830800 1576204692.10 151.5013 59.9963 32.0000 1.9813 1.9829 417.2379 417.6383 0.0602 -1.0000 -1.0000 3830878 1576204692.20 151.5013 59.9963 32.0000 1.9814 1.9829 417.2404 417.6405 0.0601 -1.0000 -1.0000 3830941 1576204692.30 151.5013 59.9963 32.0000 1.9807 1.9823 417.4073 417.8077 0.0602 -1.0000 -1.0000 3831003 1576204692.40 151.4886 59.9963 32.0000 1.9806 1.9821 417.5940 417.9945 0.0601 -1.0000 -1.0000 3831066 1576204692.50 151.4771 59.9963 32.0000 1.9808 1.9824 417.6059 418.0058 0.0601 -1.0000 -1.0000 3831128 1576204692.60 151.4771 59.9963 32.0000 1.9820 1.9836 417.5316 417.9324 0.0602 -1.0000 -1.0000 3831206 1576204692.70 151.4771 59.9963 32.0000 1.9810 1.9825 417.6005 418.0011 0.0602 -1.0000 -1.0000 3831503 1576204692.80 151.4771 59.9963 32.0000 1.9808 1.9824 417.7576 418.1587 0.0602 -1.0000 -1.0000 3831566 1576204692.90 151.4771 59.9963 32.0000 1.9805 1.9820 417.8194 418.2199 0.0602 -1.0000 -1.0000 3831644 1576204693.00 151.4771 59.9963 32.0000 1.9814 1.9829 417.6501 418.0511 0.0602 -1.0000 -1.0000 3831706 1576204693.10 151.4771 59.9963 32.0000 1.9809 1.9825 417.6258 418.0271 0.0603 -1.0000 -1.0000 3831769 1576204693.20 151.4771 59.9963 32.0000 1.9810 1.9826 417.7563 418.1579 0.0603 -1.0000 -1.0000 3831956 1576204693.30 151.4771 59.9963 32.0000 1.9810 1.9826 417.8181 418.2182 0.0601 -1.0000 -1.0000 3832019 1576204693.40 151.4771 59.9963 32.0000 1.9815 1.9831 417.7676 418.1673 0.0600 -1.0000 -1.0000 3832081 1576204693.50 151.4771 59.9963 32.0000 1.9815 1.9831 417.7983 418.1996 0.0603 -1.0000 -1.0000 3832159 1576204693.60 151.4846 59.9963 32.0000 1.9811 1.9827 417.9690 418.3703 0.0603 -1.0000 -1.0000 3832222 1576204693.70 151.4872 59.9963 32.0000 1.9801 1.9817 418.1904 418.5917 0.0601 -1.0000 -1.0000 3832706 1576204693.80 151.4872 59.9963 32.0000 1.9808 1.9824 417.8999 418.3007 0.0602 -1.0000 -1.0000 3832769 1576204693.90 151.4872 59.9963 32.0000 1.9813 1.9829 417.6201 418.0202 0.0601 -1.0000 -1.0000 3832831 1576204694.00 151.4872 59.9963 32.0000 1.9813 1.9829 417.5787 417.9789 0.0602 -1.0000 -1.0000 3832894 1576204694.10 151.4872 59.9963 32.0000 1.9810 1.9825 417.7573 418.1588 0.0603 -1.0000 -1.0000 3832972 1576204694.20 151.4229 59.9963 32.0000 1.9821 1.9837 417.6438 418.0445 0.0602 -1.0000 -1.0000 3833206 1576204694.30 151.4213 59.9963 32.0000 1.9825 1.9840 417.5678 417.9689 0.0602 -1.0000 -1.0000 3833285 1576204694.40 151.4213 59.9963 32.0000 1.9808 1.9824 417.6019 418.0027 0.0602 -1.0000 -1.0000 3833331 1576204694.50 151.4213 59.9963 32.0000 1.9805 1.9820 417.7336 418.1340 0.0602 -1.0000 -1.0000 3833394 1576204694.60 151.4213 59.9963 32.0000 1.9818 1.9833 417.6584 418.0595 0.0602 -1.0000 -1.0000 3833472 1576204694.70 151.4213 59.9963 32.0000 1.9821 1.9837 417.6137 418.0137 0.0601 -1.0000 -1.0000 3833675 1576204694.80 151.4708 59.9961 32.0000 1.9820 1.9836 417.5812 417.9809 0.0601 -1.0000 -1.0000 3833738 1576204694.90 151.4708 59.9961 32.0000 1.9815 1.9831 417.7741 418.1758 0.0603 -1.0000 -1.0000 3833800 1576204695.00 151.4708 59.9961 32.0000 1.9816 1.9831 417.8070 418.2083 0.0602 -1.0000 -1.0000 3833863 1576204695.10 151.4708 59.9961 32.0000 1.9818 1.9834 417.5573 417.9578 0.0602 -1.0000 -1.0000 3833925 1576204695.20 151.4708 59.9961 32.0000 1.9821 1.9836 417.6162 418.0167 0.0602 -1.0000 -1.0000 3834003 1576204695.30 151.5454 59.9961 32.0000 1.9819 1.9834 417.6777 418.0791 0.0603 -1.0000 -1.0000 3834175 1576204695.40 151.5759 59.9961 32.0000 1.9826 1.9842 417.5941 417.9954 0.0603 -1.0000 -1.0000 3834238 1576204695.50 151.5759 59.9961 32.0000 1.9819 1.9835 417.5987 417.9995 0.0602 -1.0000 -1.0000 3834300 1576204695.60 151.5759 59.9961 32.0000 1.9815 1.9831 417.7644 418.1652 0.0603 -1.0000 -1.0000 3834363 1576204695.70 151.5759 59.9961 32.0000 1.9816 1.9832 417.7634 418.1637 0.0602 -1.0000 -1.0000 3834425 1576204695.80 151.5759 59.9961 32.0000 1.9818 1.9833 417.6575 418.0582 0.0602 -1.0000 -1.0000 3834503 1576204695.90 151.5112 59.9961 32.0000 1.9814 1.9829 417.5998 418.0002 0.0602 -1.0000 -1.0000 3834722 1576204696.00 151.5112 59.9961 32.0000 1.9809 1.9825 417.9031 418.3041 0.0602 -1.0000 -1.0000 3834784 1576204696.10 151.5112 59.9961 32.0000 1.9817 1.9832 417.9499 418.3511 0.0602 -1.0000 -1.0000 3834847 1576204696.20 151.5112 59.9961 32.0000 1.9813 1.9829 417.8526 418.2542 0.0603 -1.0000 -1.0000 3834909 1576204696.30 151.5112 59.9961 32.0000 1.9812 1.9828 417.8467 418.2471 0.0601 -1.0000 -1.0000 3835206 1576204696.40 151.4121 59.9961 32.0000 1.9810 1.9826 417.9856 418.3866 0.0602 -1.0000 -1.0000 3835269 1576204696.50 151.3955 59.9961 32.0000 1.9812 1.9828 417.7646 418.1654 0.0602 -1.0000 -1.0000 3835347 1576204696.60 151.3955 59.9961 32.0000 1.9815 1.9831 417.8258 418.2272 0.0602 -1.0000 -1.0000 3835409 1576204696.70 151.3955 59.9961 32.0000 1.9811 1.9826 417.8632 418.2632 0.0601 -1.0000 -1.0000 3835472 1576204696.80 151.3955 59.9961 32.0000 1.9807 1.9822 417.8841 418.2846 0.0601 -1.0000 -1.0000 3835534 1576204696.90 151.3955 59.9961 32.0000 1.9810 1.9826 417.7305 418.1310 0.0602 -1.0000 -1.0000 3835613 1576204697.00 151.5944 59.9961 32.0000 1.9816 1.9831 417.6489 418.0499 0.0602 -1.0000 -1.0000 3835675 1576204697.10 151.5944 59.9961 32.0000 1.9820 1.9836 417.7281 418.1287 0.0601 -1.0000 -1.0000 3835738 1576204697.20 151.5944 59.9961 32.0000 1.9816 1.9831 417.7792 418.1785 0.0600 -1.0000 -1.0000 3835847 1576204697.30 151.5944 59.9961 32.0000 1.9822 1.9838 417.5471 417.9472 0.0602 -1.0000 -1.0000 3835956 1576204697.40 151.5944 59.9961 32.0000 1.9820 1.9836 417.5609 417.9615 0.0601 -1.0000 -1.0000 3836019 1576204697.50 151.5865 59.9961 32.0000 1.9816 1.9831 417.7806 418.1815 0.0602 -1.0000 -1.0000 3836082 1576204697.60 151.4424 59.9961 32.0000 1.9807 1.9823 417.7388 418.1395 0.0602 -1.0000 -1.0000 3836144 1576204697.70 151.4424 59.9961 32.0000 1.9806 1.9822 417.3142 417.7151 0.0603 -1.0000 -1.0000 3836206 1576204697.80 151.4424 59.9961 32.0000 1.9807 1.9823 417.1637 417.5642 0.0602 -1.0000 -1.0000 3836691 1576204697.90 151.4424 59.9961 32.0000 1.9803 1.9819 417.3953 417.7957 0.0602 -1.0000 -1.0000 3836753 1576204698.00 151.4595 59.9961 32.0000 1.9809 1.9825 417.3377 417.7374 0.0601 -1.0000 -1.0000 3836816 1576204698.10 151.4926 59.9961 32.0000 1.9814 1.9829 417.2840 417.6832 0.0600 -1.0000 -1.0000 3836894 1576204698.20 151.4926 59.9961 32.0000 1.9812 1.9828 417.3747 417.7747 0.0602 -1.0000 -1.0000 3836956 1576204698.30 151.4926 59.9961 32.0000 1.9816 1.9831 417.5935 417.9940 0.0601 -1.0000 -1.0000 3837206 1576204698.40 151.4926 59.9961 32.0000 1.9813 1.9829 417.6872 418.0875 0.0602 -1.0000 -1.0000 3837269 1576204698.50 151.4926 59.9961 32.0000 1.9825 1.9841 417.6495 418.0496 0.0601 -1.0000 -1.0000 3837331 1576204698.60 151.5450 59.9961 32.0000 1.9819 1.9835 417.7586 418.1601 0.0602 -1.0000 -1.0000 3837394 1576204698.70 151.5742 59.9961 32.0000 1.9805 1.9820 417.8375 418.2370 0.0600 -1.0000 -1.0000 3837456 1576204698.80 151.5742 59.9961 32.0000 1.9810 1.9825 417.7647 418.1643 0.0600 -1.0000 -1.0000 3837706 1576204698.90 151.5742 59.9961 32.0000 1.9817 1.9832 417.7917 418.1907 0.0599 -1.0000 -1.0000 3837769 1576204699.00 151.5742 59.9961 32.0000 1.9815 1.9831 417.8984 418.2995 0.0602 -1.0000 -1.0000 3837831 1576204699.10 151.5742 59.9961 32.0000 1.9809 1.9825 417.9569 418.3572 0.0601 -1.0000 -1.0000 3837894 1576204699.20 151.5730 59.9961 32.0000 1.9815 1.9831 417.8691 418.2690 0.0600 -1.0000 -1.0000 3837972 1576204699.30 151.5730 59.9961 32.0000 1.9815 1.9831 417.7940 418.1946 0.0601 -1.0000 -1.0000 3838034 1576204699.40 151.5730 59.9961 32.0000 1.9819 1.9835 417.7372 418.1367 0.0600 -1.0000 -1.0000 3838222 1576204699.50 151.5730 59.9961 32.0000 1.9806 1.9821 417.8760 418.2762 0.0601 -1.0000 -1.0000 3838300 1576204699.60 151.5730 59.9961 32.0000 1.9808 1.9824 418.0476 418.4494 0.0602 -1.0000 -1.0000 3838363 1576204699.70 151.5730 59.9961 32.0000 1.9820 1.9836 417.8979 418.2973 0.0599 -1.0000 -1.0000 3838425 1576204699.80 151.5150 59.9968 32.0000 1.9818 1.9834 417.8544 418.2546 0.0601 -1.0000 -1.0000 3838488 1576204699.90 151.5150 59.9968 32.0000 1.9823 1.9838 417.7746 418.1736 0.0599 -1.0000 -1.0000 3838925 1576204700.00 151.5150 59.9968 32.0000 1.9813 1.9828 418.0200 418.4189 0.0598 -1.0000 -1.0000 3838988 1576204700.10 151.5150 59.9968 32.0000 1.9823 1.9839 417.8669 418.2660 0.0600 -1.0000 -1.0000 3839066 1576204700.20 151.5150 59.9968 32.0000 1.9819 1.9834 417.6989 418.0989 0.0600 -1.0000 -1.0000 3839128 1576204700.30 151.5150 59.9968 32.0000 1.9815 1.9830 417.8219 418.2201 0.0598 -1.0000 -1.0000 3839206 1576204700.40 151.5150 59.9968 32.0000 1.9804 1.9819 417.9412 418.3400 0.0599 -1.0000 -1.0000 3839253 1576204700.50 151.5141 59.9968 32.0000 1.9812 1.9827 417.8156 418.2147 0.0600 -1.0000 -1.0000 3839331 1576204700.60 151.5141 59.9968 32.0000 1.9825 1.9841 417.7312 418.1305 0.0600 -1.0000 -1.0000 3839456 1576204700.70 151.5141 59.9968 32.0000 1.9811 1.9826 417.9493 418.3489 0.0600 -1.0000 -1.0000 3839519 1576204700.80 151.5141 59.9968 32.0000 1.9813 1.9829 418.0927 418.4931 0.0601 -1.0000 -1.0000 3839582 1576204700.90 151.5141 59.9968 32.0000 1.9825 1.9840 417.9766 418.3770 0.0601 -1.0000 -1.0000 3839722 1576204701.00 151.5141 59.9968 32.0000 1.9826 1.9842 417.8831 418.2829 0.0600 -1.0000 -1.0000 3839785 1576204701.10 151.5765 59.9968 32.0000 1.9817 1.9833 417.9148 418.3140 0.0599 -1.0000 -1.0000 3839847 1576204701.20 151.5765 59.9968 32.0000 1.9811 1.9827 417.9869 418.3863 0.0600 -1.0000 -1.0000 3839925 1576204701.30 151.5765 59.9968 32.0000 1.9818 1.9834 417.8293 418.2290 0.0600 -1.0000 -1.0000 3839988 1576204701.40 151.5765 59.9968 32.0000 1.9818 1.9834 417.8209 418.2207 0.0601 -1.0000 -1.0000 3840050 1576204701.50 151.5765 59.9968 32.0000 1.9804 1.9819 417.9722 418.3717 0.0599 -1.0000 -1.0000 3840113 1576204701.60 151.5218 59.9968 32.0000 1.9813 1.9828 418.0504 418.4494 0.0599 -1.0000 -1.0000 3840175 1576204701.70 151.5104 59.9968 32.0000 1.9817 1.9833 417.9327 418.3315 0.0598 -1.0000 -1.0000 3840238 1576204701.80 151.5104 59.9968 32.0000 1.9816 1.9831 417.8568 418.2553 0.0599 -1.0000 -1.0000 3840316 1576204701.90 151.5104 59.9968 32.0000 1.9815 1.9831 418.0633 418.4632 0.0600 -1.0000 -1.0000 3840394 1576204702.00 151.5104 59.9968 32.0000 1.9803 1.9819 418.0176 418.4175 0.0599 -1.0000 -1.0000 3840691 1576204702.10 151.5104 59.9968 32.0000 1.9818 1.9833 417.9190 418.3186 0.0600 -1.0000 -1.0000 3840753 1576204702.20 151.3827 59.9968 32.0000 1.9819 1.9835 417.7984 418.1982 0.0600 -1.0000 -1.0000 3840816 1576204702.30 151.3827 59.9968 32.0000 1.9807 1.9822 418.1089 418.5089 0.0599 -1.0000 -1.0000 3840894 1576204702.40 151.3827 59.9968 32.0000 1.9812 1.9827 417.9050 418.3038 0.0599 -1.0000 -1.0000 3840956 1576204702.50 151.3827 59.9968 32.0000 1.9816 1.9832 417.8364 418.2340 0.0596 -1.0000 -1.0000 3841753 1576204702.60 151.3827 59.9968 32.0000 1.9811 1.9827 417.8989 418.2973 0.0598 -1.0000 -1.0000 3841816 1576204702.70 151.4700 59.9968 32.0000 1.9808 1.9824 418.0789 418.4786 0.0600 -1.0000 -1.0000 3841878 1576204702.80 151.5013 59.9968 32.0000 1.9811 1.9827 418.2041 418.6035 0.0598 -1.0000 -1.0000 3841941 1576204702.90 151.5013 59.9968 32.0000 1.9813 1.9829 418.1713 418.5710 0.0599 -1.0000 -1.0000 3842019 1576204703.00 151.5013 59.9968 32.0000 1.9816 1.9832 418.6377 419.0370 0.0598 -1.0000 -1.0000 3842082 1576204703.10 151.5013 59.9968 32.0000 1.9798 1.9814 419.3151 419.7150 0.0598 -1.0000 -1.0000 3842144 1576204703.20 151.5013 59.9968 32.0000 1.9801 1.9817 419.7266 420.1275 0.0600 -1.0000 -1.0000 3842238 1576204703.30 151.4919 59.9968 32.0000 1.9808 1.9824 419.4409 419.8416 0.0599 -1.0000 -1.0000 3842300 1576204703.40 151.4398 59.9968 32.0000 1.9817 1.9832 419.3636 419.7633 0.0598 -1.0000 -1.0000 3842363 1576204703.50 151.4398 59.9968 32.0000 1.9802 1.9818 419.3503 419.7494 0.0597 -1.0000 -1.0000 3842441 1576204703.60 151.4398 59.9968 32.0000 1.9808 1.9824 418.2706 418.6693 0.0598 -1.0000 -1.0000 3842503 1576204703.70 151.4398 59.9968 32.0000 1.9807 1.9823 417.9619 418.3602 0.0598 -1.0000 -1.0000 3842566 1576204703.80 151.4398 59.9968 32.0000 1.9810 1.9826 418.9790 419.3783 0.0598 -1.0000 -1.0000 3842628 1576204703.90 151.4400 59.9968 32.0000 1.9804 1.9820 420.2322 420.6335 0.0599 -1.0000 -1.0000 3842706 1576204704.00 151.4400 59.9968 32.0000 1.9810 1.9825 419.6061 420.0056 0.0596 -1.0000 -1.0000 3842941 1576204704.10 151.4400 59.9968 32.0000 1.9811 1.9827 418.5791 418.9783 0.0600 -1.0000 -1.0000 3843003 1576204704.20 151.4400 59.9968 32.0000 1.9815 1.9830 418.0881 418.4878 0.0599 -1.0000 -1.0000 3843066 1576204704.30 151.4400 59.9968 32.0000 1.9814 1.9829 418.1238 418.5215 0.0598 -1.0000 -1.0000 3843144 1576204704.40 151.4400 59.9968 32.0000 1.9800 1.9816 418.1917 418.5910 0.0599 -1.0000 -1.0000 3843206 1576204704.50 151.4400 59.9968 32.0000 1.9809 1.9825 417.8017 418.2002 0.0599 -1.0000 -1.0000 3843269 1576204704.60 151.4400 59.9968 32.0000 1.9820 1.9835 417.5752 417.9738 0.0599 -1.0000 -1.0000 3843456 1576204704.70 151.4400 59.9968 32.0000 1.9812 1.9828 417.8500 418.2487 0.0599 -1.0000 -1.0000 3843519 1576204704.80 151.4400 59.9968 32.0000 1.9807 1.9822 418.0834 418.4820 0.0598 -1.0000 -1.0000 3843582 1576204704.90 151.4594 59.9969 32.0000 1.9817 1.9832 418.4440 418.8424 0.0598 -1.0000 -1.0000 3843659 1576204705.00 151.6097 59.9969 32.0000 1.9818 1.9834 418.8109 419.2098 0.0598 -1.0000 -1.0000 3843722 1576204705.10 151.6097 59.9969 32.0000 1.9807 1.9823 419.9381 420.3393 0.0599 -1.0000 -1.0000 3844488 1576204705.20 151.6097 59.9969 32.0000 1.9808 1.9823 423.3149 423.7188 0.0599 -1.0000 -1.0000 3844566 1576204705.30 151.6097 59.9969 32.0000 1.9816 1.9832 424.0034 424.4074 0.0598 -1.0000 -1.0000 3844628 1576204705.40 151.6097 59.9969 32.0000 1.9814 1.9830 423.2899 423.6939 0.0600 -1.0000 -1.0000 3844691 1576204705.50 151.6044 59.9969 32.0000 1.9815 1.9831 422.9298 423.3326 0.0598 -1.0000 -1.0000 3844753 1576204705.60 151.4545 59.9969 32.0000 1.9805 1.9821 421.7502 422.1526 0.0599 -1.0000 -1.0000 3844831 1576204705.70 151.4545 59.9969 32.0000 1.9803 1.9819 422.2039 422.6069 0.0599 -1.0000 -1.0000 3844925 1576204705.80 151.4545 59.9969 32.0000 1.9816 1.9831 421.4280 421.8292 0.0597 -1.0000 -1.0000 3845019 1576204705.90 151.4545 59.9969 32.0000 1.9808 1.9824 420.8040 421.2060 0.0599 -1.0000 -1.0000 3845081 1576204706.00 151.4545 59.9969 32.0000 1.9802 1.9817 424.9401 425.3450 0.0598 -1.0000 -1.0000 3845144 1576204706.10 151.4564 59.9969 32.0000 1.9818 1.9833 427.2112 427.6183 0.0598 -1.0000 -1.0000 3845222 1576204706.20 151.4565 59.9969 32.0000 1.9817 1.9832 426.3231 426.7305 0.0599 -1.0000 -1.0000 3845285 1576204706.30 151.4565 59.9969 32.0000 1.9810 1.9825 425.8594 426.2653 0.0598 -1.0000 -1.0000 3845347 1576204706.40 151.4565 59.9969 32.0000 1.9816 1.9831 425.2251 425.6299 0.0597 -1.0000 -1.0000 3845425 1576204706.50 151.4565 59.9969 32.0000 1.9813 1.9829 421.5466 421.9474 0.0597 -1.0000 -1.0000 3845488 1576204706.60 151.4565 59.9969 32.0000 1.9824 1.9840 418.5567 418.9555 0.0598 -1.0000 -1.0000 3845566 1576204706.70 151.5248 59.9969 32.0000 1.9823 1.9838 417.4598 417.8578 0.0599 -1.0000 -1.0000 3845628 1576204706.80 151.5248 59.9969 32.0000 1.9817 1.9832 417.0612 417.4582 0.0598 -1.0000 -1.0000 3845691 1576204706.90 151.5248 59.9969 32.0000 1.9813 1.9829 417.3901 417.7879 0.0597 -1.0000 -1.0000 3845753 1576204707.00 151.5248 59.9969 32.0000 1.9817 1.9833 417.4015 417.7987 0.0598 -1.0000 -1.0000 3845816 1576204707.10 151.5248 59.9969 32.0000 1.9812 1.9827 417.1323 417.5310 0.0599 -1.0000 -1.0000 3845894 1576204707.20 151.5248 59.9969 32.0000 1.9804 1.9819 417.7745 418.1718 0.0597 -1.0000 -1.0000 3845956 1576204707.30 151.5248 59.9969 32.0000 1.9809 1.9824 419.2461 419.6458 0.0598 -1.0000 -1.0000 3846019 1576204707.40 151.5248 59.9969 32.0000 1.9814 1.9830 419.5653 419.9654 0.0599 -1.0000 -1.0000 3846082 1576204707.50 151.5248 59.9969 32.0000 1.9811 1.9827 418.9214 419.3209 0.0597 -1.0000 -1.0000 3846159 1576204707.60 151.5248 59.9969 32.0000 1.9813 1.9829 418.2522 418.6497 0.0597 -1.0000 -1.0000 3846222 1576204707.70 151.5248 59.9969 32.0000 1.9800 1.9815 419.7367 420.1365 0.0598 -1.0000 -1.0000 3846284 1576204707.80 151.4197 59.9969 32.0000 1.9806 1.9821 421.9478 422.3504 0.0598 -1.0000 -1.0000 3846363 1576204707.90 151.4197 59.9969 32.0000 1.9817 1.9832 421.9591 422.3606 0.0596 -1.0000 -1.0000 3846425 1576204708.00 151.4197 59.9969 32.0000 1.9812 1.9828 421.5057 421.9064 0.0597 -1.0000 -1.0000 3846488 1576204708.10 151.4197 59.9969 32.0000 1.9808 1.9823 420.4243 420.8246 0.0598 -1.0000 -1.0000 3847222 1576204708.20 151.4197 59.9969 32.0000 1.9804 1.9820 419.4880 419.8881 0.0598 -1.0000 -1.0000 3847284 1576204708.30 151.4197 59.9969 32.0000 1.9818 1.9834 420.0925 420.4925 0.0597 -1.0000 -1.0000 3847347 1576204708.40 151.4647 59.9969 32.0000 1.9813 1.9828 421.6903 422.0922 0.0598 -1.0000 -1.0000 3847409 1576204708.50 151.4647 59.9969 32.0000 1.9809 1.9824 423.4700 423.8736 0.0598 -1.0000 -1.0000 3847472 1576204708.60 151.4647 59.9969 32.0000 1.9815 1.9831 424.8686 425.2740 0.0598 -1.0000 -1.0000 3847550 1576204708.70 151.4647 59.9969 32.0000 1.9817 1.9832 426.3502 426.7564 0.0598 -1.0000 -1.0000 3847613 1576204708.80 151.4647 59.9969 32.0000 1.9814 1.9830 427.1009 427.5081 0.0597 -1.0000 -1.0000 3847722 1576204708.90 151.4922 59.9969 32.0000 1.9801 1.9817 426.3451 426.7503 0.0597 -1.0000 -1.0000 3847800 1576204709.00 151.4922 59.9969 32.0000 1.9809 1.9825 423.7064 424.1105 0.0599 -1.0000 -1.0000 3847863 1576204709.10 151.4922 59.9969 32.0000 1.9819 1.9835 422.3518 422.7547 0.0598 -1.0000 -1.0000 3847925 1576204709.20 151.4922 59.9969 32.0000 1.9810 1.9826 420.2655 420.6652 0.0597 -1.0000 -1.0000 3848003 1576204709.30 151.4922 59.9969 32.0000 1.9805 1.9821 418.4124 418.8114 0.0598 -1.0000 -1.0000 3848066 1576204709.40 151.4980 59.9969 32.0000 1.9807 1.9823 417.5887 417.9862 0.0597 -1.0000 -1.0000 3848128 1576204709.50 151.4980 59.9969 32.0000 1.9812 1.9828 417.3177 417.7157 0.0599 -1.0000 -1.0000 3848206 1576204709.60 151.4980 59.9969 32.0000 1.9807 1.9822 417.2916 417.6896 0.0598 -1.0000 -1.0000 3848269 1576204709.70 151.4980 59.9969 32.0000 1.9798 1.9814 417.2720 417.6699 0.0599 -1.0000 -1.0000 3848331 1576204709.80 151.4980 59.9969 32.0000 1.9806 1.9822 417.2257 417.6244 0.0600 -1.0000 -1.0000 3848394 1576204709.90 151.4980 59.9969 32.0000 1.9814 1.9830 417.1633 417.5615 0.0598 -1.0000 -1.0000 3848456 1576204710.00 151.4447 59.9973 32.0000 1.9812 1.9828 417.2284 417.6259 0.0598 -1.0000 -1.0000 3848519 1576204710.10 151.4447 59.9973 32.0000 1.9809 1.9825 417.3254 417.7225 0.0597 -1.0000 -1.0000 3848597 1576204710.20 151.4447 59.9973 32.0000 1.9803 1.9818 417.3503 417.7477 0.0598 -1.0000 -1.0000 3849222 1576204710.30 151.4447 59.9973 32.0000 1.9811 1.9826 417.3225 417.7203 0.0598 -1.0000 -1.0000 3849285 1576204710.40 151.4447 59.9973 32.0000 1.9816 1.9832 417.3573 417.7552 0.0598 -1.0000 -1.0000 3849347 1576204710.50 151.4447 59.9973 32.0000 1.9814 1.9830 417.5431 417.9406 0.0598 -1.0000 -1.0000 3849409 1576204710.60 151.4767 59.9973 32.0000 1.9813 1.9828 417.4354 417.8327 0.0597 -1.0000 -1.0000 3849488 1576204710.70 151.5286 59.9973 32.0000 1.9824 1.9839 417.4483 417.8450 0.0597 -1.0000 -1.0000 3849722 1576204710.80 151.5286 59.9973 32.0000 1.9818 1.9833 417.5066 417.9049 0.0598 -1.0000 -1.0000 3849785 1576204710.90 151.5286 59.9973 32.0000 1.9807 1.9823 417.6089 418.0062 0.0597 -1.0000 -1.0000 3849847 1576204711.00 151.5286 59.9973 32.0000 1.9816 1.9832 417.5871 417.9856 0.0599 -1.0000 -1.0000 3849909 1576204711.10 151.5286 59.9973 32.0000 1.9821 1.9836 417.4140 417.8121 0.0598 -1.0000 -1.0000 3849972 1576204711.20 151.5389 59.9973 32.0000 1.9815 1.9831 417.4249 417.8222 0.0597 -1.0000 -1.0000 3850050 1576204711.30 151.5389 59.9973 32.0000 1.9817 1.9833 417.5631 417.9607 0.0598 -1.0000 -1.0000 3850238 1576204711.40 151.5389 59.9973 32.0000 1.9813 1.9828 417.5298 417.9282 0.0599 -1.0000 -1.0000 3850300 1576204711.50 151.5389 59.9973 32.0000 1.9815 1.9831 417.3202 417.7185 0.0599 -1.0000 -1.0000 3850363 1576204711.60 151.5389 59.9973 32.0000 1.9810 1.9826 417.4695 417.8675 0.0598 -1.0000 -1.0000 3850441 1576204711.70 151.4181 59.9973 32.0000 1.9810 1.9825 417.5554 417.9529 0.0597 -1.0000 -1.0000 3850503 1576204711.80 151.4181 59.9973 32.0000 1.9813 1.9829 417.5058 417.9037 0.0598 -1.0000 -1.0000 3850581 1576204711.90 151.4181 59.9973 32.0000 1.9817 1.9833 417.4205 417.8189 0.0599 -1.0000 -1.0000 3850644 1576204712.00 151.4181 59.9973 32.0000 1.9815 1.9831 417.4914 417.8903 0.0599 -1.0000 -1.0000 3850706 1576204712.10 151.4181 59.9973 32.0000 1.9815 1.9831 417.6155 418.0137 0.0597 -1.0000 -1.0000 3850784 1576204712.20 151.4525 59.9973 32.0000 1.9810 1.9825 417.6223 418.0199 0.0598 -1.0000 -1.0000 3850847 1576204712.30 151.5421 59.9973 32.0000 1.9825 1.9841 417.5617 417.9596 0.0597 -1.0000 -1.0000 3851941 1576204712.40 151.5421 59.9973 32.0000 1.9827 1.9843 417.4293 417.8263 0.0598 -1.0000 -1.0000 3852003 1576204712.50 151.5421 59.9973 32.0000 1.9819 1.9835 417.6332 418.0316 0.0598 -1.0000 -1.0000 3852066 1576204712.60 151.5421 59.9973 32.0000 1.9816 1.9831 417.6590 418.0581 0.0600 -1.0000 -1.0000 3852144 1576204712.70 151.5421 59.9973 32.0000 1.9818 1.9834 417.6210 418.0188 0.0597 -1.0000 -1.0000 3852206 1576204712.80 151.5421 59.9973 32.0000 1.9817 1.9832 417.6326 418.0309 0.0599 -1.0000 -1.0000 3852269 1576204712.90 151.5489 59.9973 32.0000 1.9812 1.9827 417.7138 418.1132 0.0599 -1.0000 -1.0000 3852347 1576204713.00 151.5491 59.9973 32.0000 1.9814 1.9830 417.7518 418.1519 0.0601 -1.0000 -1.0000 3852409 1576204713.10 151.5491 59.9973 32.0000 1.9816 1.9832 417.7336 418.1330 0.0599 -1.0000 -1.0000 3852472 1576204713.20 151.5491 59.9973 32.0000 1.9819 1.9835 417.6451 418.0440 0.0600 -1.0000 -1.0000 3852550 1576204713.30 151.5491 59.9973 32.0000 1.9821 1.9836 417.6658 418.0649 0.0599 -1.0000 -1.0000 3852613 1576204713.40 151.5430 59.9973 32.0000 1.9805 1.9821 417.8418 418.2405 0.0600 -1.0000 -1.0000 3852675 1576204713.50 151.5310 59.9973 32.0000 1.9809 1.9825 417.9586 418.3580 0.0598 -1.0000 -1.0000 3852753 1576204713.60 151.5310 59.9973 32.0000 1.9813 1.9829 417.7228 418.1220 0.0600 -1.0000 -1.0000 3852816 1576204713.70 151.5310 59.9973 32.0000 1.9816 1.9832 417.6376 418.0364 0.0599 -1.0000 -1.0000 3852878 1576204713.80 151.5310 59.9973 32.0000 1.9817 1.9832 417.8923 418.2913 0.0598 -1.0000 -1.0000 3852956 1576204713.90 151.5310 59.9973 32.0000 1.9816 1.9832 417.7458 418.1440 0.0599 -1.0000 -1.0000 3853019 1576204714.00 151.4610 59.9973 32.0000 1.9826 1.9841 417.6455 418.0436 0.0598 -1.0000 -1.0000 3853081 1576204714.10 151.4610 59.9973 32.0000 1.9817 1.9833 417.7660 418.1642 0.0599 -1.0000 -1.0000 3853144 1576204714.20 151.4610 59.9973 32.0000 1.9807 1.9823 417.8654 418.2644 0.0600 -1.0000 -1.0000 3853206 1576204714.30 151.4610 59.9973 32.0000 1.9808 1.9824 417.8121 418.2108 0.0599 -1.0000 -1.0000 3853285 1576204714.40 151.4610 59.9973 32.0000 1.9820 1.9836 417.7401 418.1395 0.0599 -1.0000 -1.0000 3853347 1576204714.50 151.4610 59.9973 32.0000 1.9825 1.9840 417.7219 418.1202 0.0599 -1.0000 -1.0000 3853409 1576204714.60 151.4610 59.9973 32.0000 1.9809 1.9825 417.7910 418.1893 0.0599 -1.0000 -1.0000 3853488 1576204714.70 151.4610 59.9973 32.0000 1.9809 1.9825 417.8997 418.3005 0.0602 -1.0000 -1.0000 3853550 1576204714.80 151.4610 59.9973 32.0000 1.9814 1.9829 417.8687 418.2692 0.0601 -1.0000 -1.0000 3853613 1576204714.90 151.4610 59.9973 32.0000 1.9818 1.9834 417.7565 418.1555 0.0598 -1.0000 -1.0000 3854222 1576204715.00 151.4610 59.9973 32.0000 1.9807 1.9822 417.7666 418.1653 0.0599 -1.0000 -1.0000 3854284 1576204715.10 151.5783 59.9975 32.0000 1.9808 1.9824 417.9104 418.3101 0.0599 -1.0000 -1.0000 3854347 1576204715.20 151.5783 59.9975 32.0000 1.9811 1.9826 417.8147 418.2130 0.0598 -1.0000 -1.0000 3854409 1576204715.30 151.5783 59.9975 32.0000 1.9815 1.9831 417.7053 418.1054 0.0601 -1.0000 -1.0000 3854472 1576204715.40 151.5783 59.9975 32.0000 1.9807 1.9823 417.7808 418.1803 0.0600 -1.0000 -1.0000 3854550 1576204715.50 151.5783 59.9975 32.0000 1.9811 1.9826 417.9421 418.3419 0.0600 -1.0000 -1.0000 3854628 1576204715.60 151.5783 59.9975 32.0000 1.9811 1.9826 417.7538 418.1536 0.0600 -1.0000 -1.0000 3854691 1576204715.70 151.5465 59.9975 32.0000 1.9812 1.9828 417.6028 418.0018 0.0600 -1.0000 -1.0000 3854753 1576204715.80 151.5431 59.9975 32.0000 1.9810 1.9826 417.7307 418.1307 0.0600 -1.0000 -1.0000 3854816 1576204715.90 151.5431 59.9975 32.0000 1.9806 1.9822 417.9260 418.3262 0.0601 -1.0000 -1.0000 3854878 1576204716.00 151.5431 59.9975 32.0000 1.9812 1.9827 417.8232 418.2217 0.0599 -1.0000 -1.0000 3854956 1576204716.10 151.5431 59.9975 32.0000 1.9811 1.9826 417.7114 418.1107 0.0600 -1.0000 -1.0000 3855019 1576204716.20 151.5431 59.9975 32.0000 1.9806 1.9821 417.9212 418.3206 0.0600 -1.0000 -1.0000 3855081 1576204716.30 151.5035 59.9975 32.0000 1.9806 1.9822 417.8301 418.2296 0.0600 -1.0000 -1.0000 3855159 1576204716.40 151.5035 59.9975 32.0000 1.9811 1.9826 417.7668 418.1663 0.0601 -1.0000 -1.0000 3855222 1576204716.50 151.5035 59.9975 32.0000 1.9811 1.9826 417.7359 418.1364 0.0601 -1.0000 -1.0000 3855285 1576204716.60 151.5035 59.9975 32.0000 1.9808 1.9823 417.9333 418.3335 0.0601 -1.0000 -1.0000 3855363 1576204716.70 151.5035 59.9975 32.0000 1.9809 1.9824 418.0613 418.4611 0.0600 -1.0000 -1.0000 3855425 1576204716.80 151.5035 59.9975 32.0000 1.9825 1.9840 417.9086 418.3084 0.0600 -1.0000 -1.0000 3855488 1576204716.90 151.5035 59.9975 32.0000 1.9816 1.9831 417.8035 418.2032 0.0600 -1.0000 -1.0000 3855566 1576204717.00 151.5035 59.9975 32.0000 1.9816 1.9831 417.9498 418.3507 0.0602 -1.0000 -1.0000 3856034 1576204717.10 151.5035 59.9975 32.0000 1.9806 1.9822 418.0907 418.4911 0.0602 -1.0000 -1.0000 3856082 1576204717.20 151.5035 59.9975 32.0000 1.9810 1.9826 418.0206 418.4213 0.0601 -1.0000 -1.0000 3856159 1576204717.30 151.5005 59.9975 32.0000 1.9812 1.9828 417.9628 418.3632 0.0602 -1.0000 -1.0000 3856222 1576204717.40 151.4812 59.9975 32.0000 1.9810 1.9826 418.0850 418.4859 0.0601 -1.0000 -1.0000 3856284 1576204717.50 151.4812 59.9975 32.0000 1.9813 1.9829 417.9507 418.3506 0.0601 -1.0000 -1.0000 3856488 1576204717.60 151.4812 59.9975 32.0000 1.9814 1.9830 417.7789 418.1785 0.0600 -1.0000 -1.0000 3856550 1576204717.70 151.4812 59.9975 32.0000 1.9808 1.9823 417.8152 418.2145 0.0600 -1.0000 -1.0000 3856613 1576204717.80 151.4812 59.9975 32.0000 1.9804 1.9819 417.9342 418.3351 0.0602 -1.0000 -1.0000 3856675 1576204717.90 151.4812 59.9975 32.0000 1.9805 1.9821 418.0292 418.4297 0.0600 -1.0000 -1.0000 3856738 1576204718.00 151.4796 59.9975 32.0000 1.9812 1.9828 417.9184 418.3183 0.0601 -1.0000 -1.0000 3856925 1576204718.10 151.4796 59.9975 32.0000 1.9814 1.9830 417.9502 418.3510 0.0601 -1.0000 -1.0000 3857003 1576204718.20 151.4796 59.9975 32.0000 1.9810 1.9826 418.0160 418.4166 0.0601 -1.0000 -1.0000 3857066 1576204718.30 151.4796 59.9975 32.0000 1.9811 1.9827 418.1491 418.5504 0.0602 -1.0000 -1.0000 3857144 1576204718.40 151.4796 59.9975 32.0000 1.9818 1.9833 417.9375 418.3382 0.0601 -1.0000 -1.0000 3857206 1576204718.50 151.4382 59.9975 32.0000 1.9820 1.9836 417.8589 418.2586 0.0600 -1.0000 -1.0000 3857472 1576204718.60 151.4339 59.9975 32.0000 1.9809 1.9825 417.8942 418.2938 0.0600 -1.0000 -1.0000 3857534 1576204718.70 151.4339 59.9975 32.0000 1.9812 1.9828 417.9039 418.3046 0.0602 -1.0000 -1.0000 3857597 1576204718.80 151.4339 59.9975 32.0000 1.9814 1.9830 417.8596 418.2604 0.0601 -1.0000 -1.0000 3857659 1576204718.90 151.4339 59.9975 32.0000 1.9816 1.9831 417.7475 418.1472 0.0600 -1.0000 -1.0000 3857753 1576204719.00 151.4339 59.9975 32.0000 1.9822 1.9837 417.7615 418.1613 0.0601 -1.0000 -1.0000 3857831 1576204719.10 151.5005 59.9975 32.0000 1.9808 1.9824 417.7667 418.1668 0.0601 -1.0000 -1.0000 3857894 1576204719.20 151.5005 59.9975 32.0000 1.9807 1.9823 417.8556 418.2569 0.0603 -1.0000 -1.0000 3857956 1576204719.30 151.5005 59.9975 32.0000 1.9813 1.9828 417.6735 418.0745 0.0603 -1.0000 -1.0000 3858019 1576204719.40 151.5005 59.9975 32.0000 1.9820 1.9835 417.6536 418.0541 0.0601 -1.0000 -1.0000 3858082 1576204719.50 151.5005 59.9975 32.0000 1.9810 1.9825 417.7777 418.1773 0.0600 -1.0000 -1.0000 3858159 1576204719.60 151.5005 59.9975 32.0000 1.9810 1.9825 417.7295 418.1308 0.0603 -1.0000 -1.0000 3858222 1576204719.70 151.4712 59.9975 32.0000 1.9818 1.9834 417.6699 418.0701 0.0601 -1.0000 -1.0000 3858284 1576204719.80 151.4712 59.9975 32.0000 1.9813 1.9829 417.6107 418.0104 0.0600 -1.0000 -1.0000 3858363 1576204719.90 151.4712 59.9975 32.0000 1.9806 1.9821 417.8157 418.2154 0.0600 -1.0000 -1.0000 3858425 1576204720.00 151.4712 59.9975 32.0000 1.9811 1.9827 417.7512 418.1514 0.0601 -1.0000 -1.0000 3858488 1576204720.10 151.4712 59.9975 32.0000 1.9808 1.9824 417.7057 418.1060 0.0602 -1.0000 -1.0000 3859019 1576204720.20 151.4773 59.9975 32.0000 1.9819 1.9835 417.6391 418.0392 0.0601 -1.0000 -1.0000 3859097 1576204720.30 151.4878 59.9975 32.0000 1.9812 1.9828 417.7797 418.1804 0.0602 -1.0000 -1.0000 3859159 1576204720.40 151.4878 59.9975 32.0000 1.9811 1.9827 417.9144 418.3149 0.0601 -1.0000 -1.0000 3859222 1576204720.50 151.4878 59.9975 32.0000 1.9813 1.9828 417.9760 418.3771 0.0602 -1.0000 -1.0000 3859285 1576204720.60 151.4878 59.9975 32.0000 1.9822 1.9838 417.9102 418.3108 0.0601 -1.0000 -1.0000 3859472 1576204720.70 151.4878 59.9975 32.0000 1.9815 1.9831 417.8118 418.2122 0.0601 -1.0000 -1.0000 3859534 1576204720.80 151.4139 59.9975 32.0000 1.9808 1.9823 418.0178 418.4184 0.0602 -1.0000 -1.0000 3859597 1576204720.90 151.4139 59.9975 32.0000 1.9804 1.9820 417.9833 418.3826 0.0600 -1.0000 -1.0000 3859675 1576204721.00 151.4139 59.9975 32.0000 1.9816 1.9832 417.9221 418.3224 0.0601 -1.0000 -1.0000 3859738 1576204721.10 151.4139 59.9975 32.0000 1.9820 1.9836 418.1090 418.5091 0.0600 -1.0000 -1.0000 3859800 1576204721.20 151.4139 59.9975 32.0000 1.9813 1.9829 418.3226 418.7244 0.0602 -1.0000 -1.0000 3859878 1576204721.30 151.4791 59.9975 32.0000 1.9817 1.9832 418.4474 418.8477 0.0601 -1.0000 -1.0000 3859941 1576204721.40 151.4901 59.9975 32.0000 1.9826 1.9842 418.3076 418.7085 0.0601 -1.0000 -1.0000 3900003 1576204721.50 151.4901 59.9975 32.0000 1.9821 1.9837 418.2442 418.6440 0.0600 -1.0000 -1.0000 3900113 1576204721.60 151.4901 59.9975 32.0000 1.9816 1.9831 418.2702 418.6711 0.0601 -1.0000 -1.0000 3900238 1576204721.70 151.4901 59.9975 32.0000 1.9803 1.9819 418.4405 418.8408 0.0600 -1.0000 -1.0000 3900300 1576204721.80 151.4901 59.9975 32.0000 1.9808 1.9824 418.3068 418.7068 0.0600 -1.0000 -1.0000 3900378 1576204721.90 151.4901 59.9975 32.0000 1.9813 1.9829 418.1367 418.5374 0.0601 -1.0000 -1.0000 3900441 1576204722.00 151.4901 59.9975 32.0000 1.9812 1.9828 418.2816 418.6821 0.0600 -1.0000 -1.0000 3900503 1576204722.10 151.4901 59.9975 32.0000 1.9806 1.9822 418.2953 418.6954 0.0597 -1.0000 -1.0000 3900738 1576204722.20 151.4901 59.9975 32.0000 1.9812 1.9827 418.1441 418.5441 0.0601 -1.0000 -1.0000 3900800 1576204722.30 151.4901 59.9975 32.0000 1.9812 1.9828 417.8391 418.2400 0.0602 -1.0000 -1.0000 3900878 1576204722.40 151.4495 59.9975 32.0000 1.9807 1.9823 417.7784 418.1782 0.0600 -1.0000 -1.0000 3900941 1576204722.50 151.4495 59.9975 32.0000 1.9809 1.9825 417.9583 418.3588 0.0601 -1.0000 -1.0000 3901003 1576204722.60 151.4495 59.9975 32.0000 1.9815 1.9831 418.0551 418.4552 0.0600 -1.0000 -1.0000 3901956 1576204722.70 151.4495 59.9975 32.0000 1.9821 1.9836 418.0069 418.4069 0.0600 -1.0000 -1.0000 3902019 1576204722.80 151.4495 59.9975 32.0000 1.9816 1.9832 418.0122 418.4119 0.0600 -1.0000 -1.0000 3902081 1576204722.90 151.4495 59.9975 32.0000 1.9817 1.9832 418.1605 418.5598 0.0600 -1.0000 -1.0000 3902144 1576204723.00 151.4099 59.9975 32.0000 1.9818 1.9833 418.1451 418.5455 0.0601 -1.0000 -1.0000 3902206 1576204723.10 151.4099 59.9975 32.0000 1.9822 1.9838 418.1063 418.5067 0.0601 -1.0000 -1.0000 3902378 1576204723.20 151.4099 59.9975 32.0000 1.9814 1.9830 418.0525 418.4524 0.0600 -1.0000 -1.0000 3902456 1576204723.30 151.4099 59.9975 32.0000 1.9808 1.9823 418.1590 418.5589 0.0600 -1.0000 -1.0000 3902519 1576204723.40 151.4099 59.9975 32.0000 1.9813 1.9829 418.2450 418.6455 0.0601 -1.0000 -1.0000 3902581 1576204723.50 151.4216 59.9975 32.0000 1.9814 1.9829 418.1199 418.5207 0.0601 -1.0000 -1.0000 3902659 1576204723.60 151.5416 59.9975 32.0000 1.9817 1.9833 418.0903 418.4901 0.0600 -1.0000 -1.0000 3902722 1576204723.70 151.5416 59.9975 32.0000 1.9812 1.9828 418.0939 418.4932 0.0599 -1.0000 -1.0000 3902784 1576204723.80 151.5416 59.9975 32.0000 1.9814 1.9830 418.2375 418.6381 0.0600 -1.0000 -1.0000 3902847 1576204723.90 151.5416 59.9975 32.0000 1.9813 1.9828 418.1706 418.5709 0.0601 -1.0000 -1.0000 3902909 1576204724.00 151.5416 59.9975 32.0000 1.9815 1.9831 418.0600 418.4599 0.0600 -1.0000 -1.0000 3902972 1576204724.10 151.4412 59.9970 32.0000 1.9808 1.9824 418.1209 418.5203 0.0599 -1.0000 -1.0000 3903050 1576204724.20 151.4412 59.9970 32.0000 1.9801 1.9817 418.2835 418.6832 0.0600 -1.0000 -1.0000 3903222 1576204724.30 151.4412 59.9970 32.0000 1.9814 1.9829 418.1281 418.5280 0.0600 -1.0000 -1.0000 3903300 1576204724.40 151.4412 59.9970 32.0000 1.9815 1.9831 418.0288 418.4283 0.0599 -1.0000 -1.0000 3903363 1576204724.50 151.4412 59.9970 32.0000 1.9810 1.9826 418.0088 418.4080 0.0599 -1.0000 -1.0000 3903425 1576204724.60 151.4412 59.9970 32.0000 1.9805 1.9821 418.2114 418.6111 0.0600 -1.0000 -1.0000 3903503 1576204724.70 151.4412 59.9970 32.0000 1.9804 1.9820 418.2000 418.5993 0.0599 -1.0000 -1.0000 3904066 1576204724.80 151.4412 59.9970 32.0000 1.9817 1.9833 418.1115 418.5106 0.0600 -1.0000 -1.0000 3904128 1576204724.90 151.4412 59.9970 32.0000 1.9816 1.9831 418.0116 418.4112 0.0599 -1.0000 -1.0000 3904206 1576204725.00 151.4412 59.9970 32.0000 1.9815 1.9830 418.0133 418.4125 0.0600 -1.0000 -1.0000 3904269 1576204725.10 151.4412 59.9970 32.0000 1.9811 1.9827 418.1591 418.5589 0.0600 -1.0000 -1.0000 3904331 1576204725.20 151.4393 59.9970 32.0000 1.9812 1.9828 418.0452 418.4447 0.0599 -1.0000 -1.0000 3904409 1576204725.30 151.4393 59.9970 32.0000 1.9811 1.9827 417.9991 418.3978 0.0598 -1.0000 -1.0000 3904472 1576204725.40 151.4393 59.9970 32.0000 1.9810 1.9825 418.1526 418.5533 0.0601 -1.0000 -1.0000 3904534 1576204725.50 151.4393 59.9970 32.0000 1.9808 1.9824 418.0778 418.4773 0.0600 -1.0000 -1.0000 3904613 1576204725.60 151.4393 59.9970 32.0000 1.9820 1.9836 417.9412 418.3414 0.0601 -1.0000 -1.0000 3904706 1576204725.70 151.4393 59.9970 32.0000 1.9815 1.9831 418.0076 418.4066 0.0598 -1.0000 -1.0000 3904769 1576204725.80 151.5335 59.9970 32.0000 1.9808 1.9823 418.1173 418.5179 0.0601 -1.0000 -1.0000 3904847 1576204725.90 151.5335 59.9970 32.0000 1.9811 1.9826 418.0575 418.4571 0.0599 -1.0000 -1.0000 3904909 1576204726.00 151.5335 59.9970 32.0000 1.9823 1.9838 417.9393 418.3380 0.0598 -1.0000 -1.0000 3904972 1576204726.10 151.5335 59.9970 32.0000 1.9815 1.9831 417.8267 418.2262 0.0599 -1.0000 -1.0000 3905050 1576204726.20 151.5335 59.9970 32.0000 1.9818 1.9833 418.0411 418.4397 0.0598 -1.0000 -1.0000 3905113 1576204726.30 151.5309 59.9970 32.0000 1.9816 1.9831 418.1879 418.5878 0.0601 -1.0000 -1.0000 3905206 1576204726.40 151.5080 59.9970 32.0000 1.9820 1.9836 418.0109 418.4111 0.0600 -1.0000 -1.0000 3905269 1576204726.50 151.5080 59.9970 32.0000 1.9819 1.9835 418.0073 418.4061 0.0599 -1.0000 -1.0000 3905331 1576204726.60 151.5080 59.9970 32.0000 1.9815 1.9831 418.1671 418.5659 0.0598 -1.0000 -1.0000 3905409 1576204726.70 151.5080 59.9970 32.0000 1.9815 1.9830 418.1458 418.5450 0.0599 -1.0000 -1.0000 3905488 1576204726.80 151.5080 59.9970 32.0000 1.9815 1.9830 418.0538 418.4536 0.0600 -1.0000 -1.0000 3905534 1576204726.90 151.5080 59.9970 32.0000 1.9814 1.9829 417.9880 418.3871 0.0599 -1.0000 -1.0000 3905613 1576204727.00 151.5080 59.9970 32.0000 1.9822 1.9838 417.9719 418.3709 0.0599 -1.0000 -1.0000 3905675 1576204727.10 151.5080 59.9970 32.0000 1.9817 1.9833 418.2169 418.6157 0.0598 -1.0000 -1.0000 3905738 1576204727.20 151.5080 59.9970 32.0000 1.9818 1.9833 418.1793 418.5782 0.0598 -1.0000 -1.0000 3906534 1576204727.30 151.5080 59.9970 32.0000 1.9823 1.9839 417.9669 418.3650 0.0597 -1.0000 -1.0000 3906597 1576204727.40 151.5315 59.9970 32.0000 1.9820 1.9835 417.9841 418.3819 0.0597 -1.0000 -1.0000 3906675 1576204727.50 151.5727 59.9970 32.0000 1.9814 1.9829 418.1345 418.5333 0.0599 -1.0000 -1.0000 3906738 1576204727.60 151.5727 59.9970 32.0000 1.9814 1.9830 418.1843 418.5834 0.0598 -1.0000 -1.0000 3906800 1576204727.70 151.5727 59.9970 32.0000 1.9819 1.9835 418.0379 418.4375 0.0599 -1.0000 -1.0000 3906863 1576204727.80 151.5727 59.9970 32.0000 1.9815 1.9831 418.0299 418.4284 0.0598 -1.0000 -1.0000 3906941 1576204727.90 151.5727 59.9970 32.0000 1.9810 1.9826 418.1948 418.5934 0.0598 -1.0000 -1.0000 3907081 1576204728.00 151.4834 59.9970 32.0000 1.9809 1.9825 418.2683 418.6681 0.0599 -1.0000 -1.0000 3907128 1576204728.10 151.4834 59.9970 32.0000 1.9821 1.9837 418.0798 418.4788 0.0599 -1.0000 -1.0000 3907206 1576204728.20 151.4834 59.9970 32.0000 1.9822 1.9838 417.9971 418.3955 0.0597 -1.0000 -1.0000 3907269 1576204728.30 151.4834 59.9970 32.0000 1.9813 1.9828 418.2629 418.6603 0.0596 -1.0000 -1.0000 3907347 1576204728.40 151.4834 59.9970 32.0000 1.9816 1.9832 418.1298 418.5283 0.0598 -1.0000 -1.0000 3907409 1576204728.50 151.4834 59.9970 32.0000 1.9818 1.9834 418.0960 418.4951 0.0599 -1.0000 -1.0000 3907472 1576204728.60 151.4316 59.9970 32.0000 1.9816 1.9832 417.9664 418.3640 0.0597 -1.0000 -1.0000 3907550 1576204728.70 151.4154 59.9970 32.0000 1.9817 1.9832 418.2751 418.6739 0.0598 -1.0000 -1.0000 3907613 1576204728.80 151.4154 59.9970 32.0000 1.9815 1.9831 418.1425 418.5407 0.0597 -1.0000 -1.0000 3907675 1576204728.90 151.4154 59.9970 32.0000 1.9821 1.9837 418.0479 418.4462 0.0598 -1.0000 -1.0000 3907738 1576204729.00 151.4154 59.9970 32.0000 1.9814 1.9829 418.1630 418.5610 0.0597 -1.0000 -1.0000 3907800 1576204729.10 151.4734 59.9970 32.0000 1.9818 1.9834 418.1251 418.5241 0.0599 -1.0000 -1.0000 3907863 1576204729.20 151.4734 59.9970 32.0000 1.9816 1.9831 418.2137 418.6130 0.0599 -1.0000 -1.0000 3907941 1576204729.30 151.4734 59.9970 32.0000 1.9819 1.9835 418.6185 419.0174 0.0597 -1.0000 -1.0000 3908003 1576204729.40 151.4734 59.9970 32.0000 1.9812 1.9828 419.2554 419.6552 0.0598 -1.0000 -1.0000 3908066 1576204729.50 151.4734 59.9970 32.0000 1.9807 1.9822 419.3018 419.7012 0.0598 -1.0000 -1.0000 3908144 1576204729.60 151.4734 59.9970 32.0000 1.9811 1.9826 419.3530 419.7520 0.0597 -1.0000 -1.0000 3908206 1576204729.70 151.5222 59.9973 32.0000 1.9823 1.9838 419.4767 419.8766 0.0598 -1.0000 -1.0000 3908269 1576204729.80 151.5557 59.9976 32.0000 1.9814 1.9829 419.5899 419.9896 0.0597 -1.0000 -1.0000 3908456 1576204729.90 151.5557 59.9976 32.0000 1.9824 1.9839 419.6683 420.0677 0.0598 -1.0000 -1.0000 3908519 1576204730.00 151.5557 59.9976 32.0000 1.9822 1.9838 419.5758 419.9757 0.0598 -1.0000 -1.0000 3908581 1576204730.10 151.5557 59.9976 32.0000 1.9818 1.9834 419.5483 419.9471 0.0597 -1.0000 -1.0000 3908659 1576204730.20 151.5557 59.9976 32.0000 1.9808 1.9823 419.5445 419.9446 0.0598 -1.0000 -1.0000 3908722 1576204730.30 151.4511 59.9976 32.0000 1.9815 1.9831 418.9228 419.3220 0.0598 -1.0000 -1.0000 3909206 1576204730.40 151.4511 59.9976 32.0000 1.9819 1.9835 418.6211 419.0198 0.0597 -1.0000 -1.0000 3909269 1576204730.50 151.4511 59.9976 32.0000 1.9811 1.9826 418.6163 419.0141 0.0597 -1.0000 -1.0000 3909331 1576204730.60 151.4511 59.9976 32.0000 1.9812 1.9828 418.5173 418.9156 0.0597 -1.0000 -1.0000 3909409 1576204730.70 151.4511 59.9976 32.0000 1.9827 1.9842 418.2545 418.6522 0.0597 -1.0000 -1.0000 3909472 1576204730.80 151.5077 59.9976 32.0000 1.9823 1.9839 418.2191 418.6173 0.0597 -1.0000 -1.0000 3909534 1576204730.90 151.5526 59.9976 32.0000 1.9816 1.9832 418.4111 418.8097 0.0598 -1.0000 -1.0000 3909988 1576204731.00 151.5526 59.9976 32.0000 1.9823 1.9838 418.3738 418.7720 0.0597 -1.0000 -1.0000 3910050 1576204731.10 151.5526 59.9976 32.0000 1.9820 1.9835 418.2623 418.6605 0.0597 -1.0000 -1.0000 3910113 1576204731.20 151.5526 59.9976 32.0000 1.9813 1.9829 418.2169 418.6153 0.0597 -1.0000 -1.0000 3910191 1576204731.30 151.5526 59.9976 32.0000 1.9806 1.9822 418.2922 418.6900 0.0597 -1.0000 -1.0000 3910253 1576204731.40 151.5675 59.9976 32.0000 1.9816 1.9831 418.2958 418.6947 0.0599 -1.0000 -1.0000 3910441 1576204731.50 151.5675 59.9976 32.0000 1.9816 1.9831 418.5350 418.9336 0.0598 -1.0000 -1.0000 3910519 1576204731.60 151.5675 59.9976 32.0000 1.9809 1.9825 419.0553 419.4540 0.0596 -1.0000 -1.0000 3910581 1576204731.70 151.5675 59.9976 32.0000 1.9812 1.9828 419.6356 420.0351 0.0598 -1.0000 -1.0000 3910644 1576204731.80 151.5675 59.9976 32.0000 1.9816 1.9832 419.4525 419.8515 0.0596 -1.0000 -1.0000 3910722 1576204731.90 151.4551 59.9976 32.0000 1.9811 1.9826 419.0632 419.4609 0.0596 -1.0000 -1.0000 3910956 1576204732.00 151.4504 59.9976 32.0000 1.9819 1.9835 419.1505 419.5500 0.0598 -1.0000 -1.0000 3911019 1576204732.10 151.4504 59.9976 32.0000 1.9808 1.9824 420.8259 421.2258 0.0596 -1.0000 -1.0000 3911081 1576204732.20 151.4504 59.9976 32.0000 1.9817 1.9832 423.4581 423.8620 0.0598 -1.0000 -1.0000 3911144 1576204732.30 151.4504 59.9976 32.0000 1.9814 1.9830 425.8186 426.2246 0.0598 -1.0000 -1.0000 3911222 1576204732.40 151.4546 59.9976 32.0000 1.9809 1.9825 427.5767 427.9837 0.0597 -1.0000 -1.0000 3911285 1576204732.50 151.4642 59.9976 32.0000 1.9811 1.9827 429.1565 429.5654 0.0598 -1.0000 -1.0000 3911347 1576204732.60 151.4642 59.9976 32.0000 1.9818 1.9833 429.7985 430.2075 0.0597 -1.0000 -1.0000 3911425 1576204732.70 151.4642 59.9976 32.0000 1.9808 1.9824 430.7024 431.1126 0.0597 -1.0000 -1.0000 3911488 1576204732.80 151.4642 59.9976 32.0000 1.9803 1.9818 432.6744 433.0851 0.0595 -1.0000 -1.0000 3911550 1576204732.90 151.4642 59.9976 32.0000 1.9816 1.9831 432.5756 432.9863 0.0596 -1.0000 -1.0000 3912456 1576204733.00 151.4642 59.9976 32.0000 1.9825 1.9840 429.5775 429.9869 0.0598 -1.0000 -1.0000 3912519 1576204733.10 151.5279 59.9976 32.0000 1.9820 1.9835 426.4627 426.8686 0.0597 -1.0000 -1.0000 3912581 1576204733.20 151.5279 59.9976 32.0000 1.9818 1.9833 425.1152 425.5197 0.0596 -1.0000 -1.0000 3912659 1576204733.30 151.5279 59.9976 32.0000 1.9810 1.9825 426.6925 427.0982 0.0597 -1.0000 -1.0000 3912738 1576204733.40 151.5279 59.9976 32.0000 1.9817 1.9833 428.8640 429.2716 0.0596 -1.0000 -1.0000 3912800 1576204733.50 151.5279 59.9976 32.0000 1.9810 1.9826 428.5385 428.9451 0.0595 -1.0000 -1.0000 3912878 1576204733.60 151.4061 59.9976 32.0000 1.9802 1.9817 427.5046 427.9106 0.0596 -1.0000 -1.0000 3912941 1576204733.70 151.3921 59.9976 32.0000 1.9811 1.9826 424.8226 425.2269 0.0597 -1.0000 -1.0000 3913003 1576204733.80 151.3921 59.9976 32.0000 1.9812 1.9828 422.4622 422.8641 0.0597 -1.0000 -1.0000 3913066 1576204733.90 151.3921 59.9976 32.0000 1.9812 1.9827 420.8367 421.2379 0.0597 -1.0000 -1.0000 3913128 1576204734.00 151.3921 59.9976 32.0000 1.9800 1.9816 419.7589 420.1579 0.0597 -1.0000 -1.0000 3913206 1576204734.10 151.3934 59.9976 32.0000 1.9809 1.9825 418.9240 419.3229 0.0598 -1.0000 -1.0000 3913285 1576204734.20 151.4326 59.9976 32.0000 1.9818 1.9833 418.3540 418.7523 0.0597 -1.0000 -1.0000 3913347 1576204734.30 151.4326 59.9976 32.0000 1.9816 1.9832 418.3437 418.7419 0.0597 -1.0000 -1.0000 3913425 1576204734.40 151.4326 59.9976 32.0000 1.9808 1.9823 418.9080 419.3059 0.0595 -1.0000 -1.0000 3913488 1576204734.50 151.4326 59.9976 32.0000 1.9816 1.9831 420.4883 420.8874 0.0596 -1.0000 -1.0000 3913550 1576204734.60 151.4326 59.9976 32.0000 1.9822 1.9838 422.4306 422.8318 0.0596 -1.0000 -1.0000 3913613 1576204734.70 151.5287 59.9976 32.0000 1.9815 1.9830 421.5963 421.9973 0.0597 -1.0000 -1.0000 3913691 1576204734.80 151.5287 59.9976 32.0000 1.9816 1.9832 419.9474 420.3477 0.0596 -1.0000 -1.0000 3913753 1576204734.90 151.5287 59.9976 32.0000 1.9820 1.9835 418.2872 418.6860 0.0598 -1.0000 -1.0000 3913816 1576204735.00 151.5287 59.9976 32.0000 1.9819 1.9834 417.4941 417.8909 0.0597 -1.0000 -1.0000 3914003 1576204735.10 151.5287 59.9976 32.0000 1.9812 1.9828 417.2415 417.6379 0.0596 -1.0000 -1.0000 3914066 1576204735.20 151.5287 59.9976 32.0000 1.9815 1.9830 417.2663 417.6623 0.0596 -1.0000 -1.0000 3914144 1576204735.30 151.5287 59.9976 32.0000 1.9809 1.9824 417.1835 417.5800 0.0596 -1.0000 -1.0000 3914206 1576204735.40 151.5287 59.9976 32.0000 1.9816 1.9831 417.2422 417.6387 0.0596 -1.0000 -1.0000 3914269 1576204735.50 151.5287 59.9976 32.0000 1.9818 1.9834 417.2115 417.6086 0.0597 -1.0000 -1.0000 3914456 1576204735.60 151.5287 59.9976 32.0000 1.9808 1.9824 417.2911 417.6870 0.0595 -1.0000 -1.0000 3914519 1576204735.70 151.5287 59.9976 32.0000 1.9810 1.9825 417.3967 417.7924 0.0595 -1.0000 -1.0000 3914581 1576204735.80 151.5500 59.9976 32.0000 1.9823 1.9838 417.2364 417.6329 0.0597 -1.0000 -1.0000 3914644 1576204735.90 151.5500 59.9976 32.0000 1.9819 1.9834 417.3082 417.7054 0.0596 -1.0000 -1.0000 3914706 1576204736.00 151.5500 59.9976 32.0000 1.9806 1.9821 417.4143 417.8102 0.0595 -1.0000 -1.0000 3915488 1576204736.10 151.5500 59.9976 32.0000 1.9811 1.9827 417.3438 417.7405 0.0597 -1.0000 -1.0000 3915566 1576204736.20 151.5500 59.9976 32.0000 1.9818 1.9833 417.2662 417.6625 0.0596 -1.0000 -1.0000 3915628 1576204736.30 151.5500 59.9976 32.0000 1.9819 1.9834 417.3021 417.6985 0.0595 -1.0000 -1.0000 3915706 1576204736.40 151.4770 59.9976 32.0000 1.9808 1.9823 417.3697 417.7662 0.0597 -1.0000 -1.0000 3915769 1576204736.50 151.4770 59.9976 32.0000 1.9808 1.9824 417.3772 417.7737 0.0596 -1.0000 -1.0000 3915832 1576204736.60 151.4770 59.9976 32.0000 1.9821 1.9837 417.2446 417.6406 0.0595 -1.0000 -1.0000 3915925 1576204736.70 151.4770 59.9976 32.0000 1.9820 1.9836 417.2214 417.6169 0.0595 -1.0000 -1.0000 3916003 1576204736.80 151.4770 59.9976 32.0000 1.9815 1.9831 417.4262 417.8217 0.0594 -1.0000 -1.0000 3916066 1576204736.90 151.5988 59.9976 32.0000 1.9802 1.9817 417.5096 417.9051 0.0595 -1.0000 -1.0000 3916128 1576204737.00 151.6147 59.9976 32.0000 1.9822 1.9838 417.4068 417.8038 0.0597 -1.0000 -1.0000 3916191 1576204737.10 151.6147 59.9976 32.0000 1.9824 1.9839 417.3346 417.7317 0.0596 -1.0000 -1.0000 3916253 1576204737.20 151.6147 59.9976 32.0000 1.9817 1.9833 417.2828 417.6797 0.0596 -1.0000 -1.0000 3916331 1576204737.30 151.6147 59.9976 32.0000 1.9799 1.9814 417.3603 417.7561 0.0595 -1.0000 -1.0000 3916394 1576204737.40 151.6147 59.9976 32.0000 1.9804 1.9819 417.3108 417.7075 0.0596 -1.0000 -1.0000 3916456 1576204737.50 151.4968 59.9976 32.0000 1.9820 1.9835 417.1830 417.5792 0.0595 -1.0000 -1.0000 3916534 1576204737.60 151.4968 59.9976 32.0000 1.9823 1.9838 417.1340 417.5303 0.0597 -1.0000 -1.0000 3916597 1576204737.70 151.4968 59.9976 32.0000 1.9809 1.9824 417.2867 417.6824 0.0595 -1.0000 -1.0000 3916659 1576204737.80 151.4968 59.9976 32.0000 1.9806 1.9821 417.3328 417.7291 0.0596 -1.0000 -1.0000 3916722 1576204737.90 151.4968 59.9976 32.0000 1.9810 1.9826 417.2034 417.5992 0.0595 -1.0000 -1.0000 3916784 1576204738.00 151.4968 59.9976 32.0000 1.9810 1.9825 417.2745 417.6705 0.0596 -1.0000 -1.0000 3916847 1576204738.10 151.4968 59.9976 32.0000 1.9808 1.9824 417.8338 418.2308 0.0596 -1.0000 -1.0000 3916925 1576204738.20 151.4968 59.9976 32.0000 1.9811 1.9827 418.3231 418.7210 0.0596 -1.0000 -1.0000 3917832 1576204738.30 151.4968 59.9976 32.0000 1.9817 1.9833 417.9352 418.3327 0.0597 -1.0000 -1.0000 3917894 1576204738.40 151.4968 59.9976 32.0000 1.9822 1.9837 417.7052 418.1032 0.0597 -1.0000 -1.0000 3917956 1576204738.50 151.4968 59.9976 32.0000 1.9810 1.9825 417.7942 418.1907 0.0595 -1.0000 -1.0000 3918019 1576204738.60 151.5764 59.9976 32.0000 1.9820 1.9835 417.8385 418.2348 0.0596 -1.0000 -1.0000 3918097 1576204738.70 151.5764 59.9976 32.0000 1.9830 1.9845 417.7215 418.1186 0.0597 -1.0000 -1.0000 3918159 1576204738.80 151.5764 59.9976 32.0000 1.9821 1.9836 417.6366 418.0323 0.0595 -1.0000 -1.0000 3918222 1576204738.90 151.5764 59.9976 32.0000 1.9820 1.9835 417.9596 418.3568 0.0596 -1.0000 -1.0000 3918300 1576204739.00 151.5764 59.9976 32.0000 1.9810 1.9825 418.2770 418.6754 0.0598 -1.0000 -1.0000 3918363 1576204739.10 151.5764 59.9976 32.0000 1.9812 1.9827 418.7535 419.1512 0.0596 -1.0000 -1.0000 3918425 1576204739.20 151.5597 59.9976 32.0000 1.9810 1.9825 419.1574 419.5562 0.0597 -1.0000 -1.0000 3918488 1576204739.30 151.5597 59.9976 32.0000 1.9810 1.9826 419.3971 419.7965 0.0597 -1.0000 -1.0000 3918550 1576204739.40 151.5597 59.9976 32.0000 1.9817 1.9833 419.3143 419.7127 0.0596 -1.0000 -1.0000 3918613 1576204739.50 151.5597 59.9976 32.0000 1.9823 1.9839 419.1081 419.5065 0.0597 -1.0000 -1.0000 3918691 1576204739.60 151.5597 59.9976 32.0000 1.9818 1.9833 419.0169 419.4152 0.0596 -1.0000 -1.0000 3918753 1576204739.70 151.4866 59.9970 32.0000 1.9815 1.9831 418.6839 419.0814 0.0596 -1.0000 -1.0000 3918816 1576204739.80 151.4777 59.9969 32.0000 1.9813 1.9828 418.3716 418.7687 0.0595 -1.0000 -1.0000 3918925 1576204739.90 151.4777 59.9969 32.0000 1.9816 1.9831 418.1005 418.4972 0.0596 -1.0000 -1.0000 3918988 1576204740.00 151.4777 59.9969 32.0000 1.9820 1.9835 417.9724 418.3689 0.0595 -1.0000 -1.0000 3919050 1576204740.10 151.4777 59.9969 32.0000 1.9820 1.9835 418.3248 418.7224 0.0595 -1.0000 -1.0000 3919128 1576204740.20 151.4777 59.9969 32.0000 1.9805 1.9821 418.6917 419.0888 0.0596 -1.0000 -1.0000 3919238 1576204740.30 151.4777 59.9969 32.0000 1.9815 1.9831 418.9015 419.3001 0.0597 -1.0000 -1.0000 3919300 1576204740.40 151.4777 59.9969 32.0000 1.9819 1.9834 418.9423 419.3403 0.0596 -1.0000 -1.0000 3919363 1576204740.50 151.4777 59.9969 32.0000 1.9816 1.9831 418.9629 419.3615 0.0597 -1.0000 -1.0000 3919425 1576204740.60 151.4777 59.9969 32.0000 1.9815 1.9830 418.6621 419.0599 0.0596 -1.0000 -1.0000 3919503 1576204740.70 151.4777 59.9969 32.0000 1.9824 1.9840 418.4301 418.8280 0.0597 -1.0000 -1.0000 3919566 1576204740.80 151.4777 59.9969 32.0000 1.9831 1.9847 418.4946 418.8923 0.0596 -1.0000 -1.0000 3919628 1576204740.90 151.4955 59.9969 32.0000 1.9818 1.9833 418.4715 418.8697 0.0597 -1.0000 -1.0000 3919706 1576204741.00 151.5196 59.9969 32.0000 1.9813 1.9829 418.1519 418.5498 0.0597 -1.0000 -1.0000 3919769 1576204741.10 151.5196 59.9969 32.0000 1.9814 1.9830 417.6250 418.0220 0.0595 -1.0000 -1.0000 3919832 1576204741.20 151.5196 59.9969 32.0000 1.9822 1.9837 417.3347 417.7295 0.0595 -1.0000 -1.0000 3920238 1576204741.30 151.5196 59.9969 32.0000 1.9811 1.9826 417.2942 417.6912 0.0597 -1.0000 -1.0000 3920300 1576204741.40 151.5196 59.9969 32.0000 1.9810 1.9826 417.3765 417.7738 0.0598 -1.0000 -1.0000 3920363 1576204741.50 151.5196 59.9969 32.0000 1.9817 1.9832 417.5169 417.9151 0.0598 -1.0000 -1.0000 3920441 1576204741.60 151.5382 59.9969 32.0000 1.9819 1.9835 418.0418 418.4389 0.0595 -1.0000 -1.0000 3920503 1576204741.70 151.5382 59.9969 32.0000 1.9815 1.9831 418.3322 418.7297 0.0596 -1.0000 -1.0000 3920566 1576204741.80 151.5382 59.9969 32.0000 1.9816 1.9832 418.5963 418.9929 0.0595 -1.0000 -1.0000 3920644 1576204741.90 151.5382 59.9969 32.0000 1.9812 1.9827 418.4477 418.8454 0.0596 -1.0000 -1.0000 3920706 1576204742.00 151.5382 59.9969 32.0000 1.9819 1.9835 418.0726 418.4703 0.0597 -1.0000 -1.0000 3920769 1576204742.10 151.5263 59.9969 32.0000 1.9825 1.9841 418.1540 418.5512 0.0597 -1.0000 -1.0000 3920831 1576204742.20 151.5189 59.9969 32.0000 1.9809 1.9825 418.7395 419.1386 0.0598 -1.0000 -1.0000 3920894 1576204742.30 151.5189 59.9969 32.0000 1.9817 1.9832 419.3037 419.7032 0.0597 -1.0000 -1.0000 3920972 1576204742.40 151.5189 59.9969 32.0000 1.9818 1.9833 419.4999 419.8996 0.0598 -1.0000 -1.0000 3921034 1576204742.50 151.5189 59.9969 32.0000 1.9821 1.9837 421.0970 421.4984 0.0598 -1.0000 -1.0000 3921097 1576204742.60 151.5174 59.9969 32.0000 1.9808 1.9823 422.3409 422.7426 0.0596 -1.0000 -1.0000 3921175 1576204742.70 151.4200 59.9969 32.0000 1.9811 1.9826 422.9421 423.3431 0.0594 -1.0000 -1.0000 3921238 1576204742.80 151.4200 59.9969 32.0000 1.9818 1.9833 423.5268 423.9301 0.0598 -1.0000 -1.0000 3921738 1576204742.90 151.4200 59.9969 32.0000 1.9806 1.9822 422.8217 423.2242 0.0597 -1.0000 -1.0000 3921816 1576204743.00 151.4200 59.9969 32.0000 1.9811 1.9826 421.3192 421.7199 0.0597 -1.0000 -1.0000 3921878 1576204743.10 151.4200 59.9969 32.0000 1.9816 1.9832 422.9637 423.3658 0.0596 -1.0000 -1.0000 3921941 1576204743.20 151.5345 59.9969 32.0000 1.9814 1.9830 426.7112 427.1168 0.0596 -1.0000 -1.0000 3922003 1576204743.30 151.5345 59.9969 32.0000 1.9815 1.9831 428.5298 428.9377 0.0598 -1.0000 -1.0000 3922253 1576204743.40 151.5345 59.9969 32.0000 1.9808 1.9823 429.9451 430.3550 0.0598 -1.0000 -1.0000 3922316 1576204743.50 151.5345 59.9969 32.0000 1.9811 1.9826 432.6173 433.0285 0.0596 -1.0000 -1.0000 3922394 1576204743.60 151.5345 59.9969 32.0000 1.9819 1.9834 435.1925 435.6063 0.0597 -1.0000 -1.0000 3922456 1576204743.70 151.5243 59.9969 32.0000 1.9808 1.9823 436.9467 437.3623 0.0597 -1.0000 -1.0000 3922519 1576204743.80 151.4675 59.9969 32.0000 1.9801 1.9816 437.6115 438.0282 0.0597 -1.0000 -1.0000 3922769 1576204743.90 151.4675 59.9969 32.0000 1.9802 1.9817 436.9390 437.3539 0.0597 -1.0000 -1.0000 3922831 1576204744.00 151.4675 59.9969 32.0000 1.9806 1.9821 435.9057 436.3205 0.0596 -1.0000 -1.0000 3922894 1576204744.10 151.4675 59.9969 32.0000 1.9803 1.9819 437.0804 437.4954 0.0596 -1.0000 -1.0000 3922972 1576204744.20 151.4675 59.9969 32.0000 1.9804 1.9819 439.4934 439.9116 0.0597 -1.0000 -1.0000 3923034 1576204744.30 151.4690 59.9969 32.0000 1.9800 1.9816 440.2332 440.6520 0.0596 -1.0000 -1.0000 3923222 1576204744.40 151.4690 59.9969 32.0000 1.9809 1.9825 438.4627 438.8807 0.0598 -1.0000 -1.0000 3923285 1576204744.50 151.4690 59.9969 32.0000 1.9810 1.9826 436.2532 436.6681 0.0597 -1.0000 -1.0000 3923347 1576204744.60 151.4690 59.9969 32.0000 1.9808 1.9823 434.2278 434.6400 0.0594 -1.0000 -1.0000 3923409 1576204744.70 151.4690 59.9969 32.0000 1.9809 1.9824 432.5115 432.9242 0.0598 -1.0000 -1.0000 3923472 1576204744.80 151.4690 59.9969 32.0000 1.9809 1.9825 432.1442 432.5549 0.0596 -1.0000 -1.0000 3923535 1576204744.90 151.4850 59.9972 32.0000 1.9811 1.9826 429.8509 430.2596 0.0597 -1.0000 -1.0000 3923785 1576204745.00 151.4850 59.9972 32.0000 1.9807 1.9823 427.4223 427.8283 0.0596 -1.0000 -1.0000 3923847 1576204745.10 151.4850 59.9972 32.0000 1.9815 1.9830 425.6464 426.0514 0.0597 -1.0000 -1.0000 3923909 1576204745.20 151.4850 59.9972 32.0000 1.9819 1.9835 424.9854 425.3902 0.0598 -1.0000 -1.0000 3923988 1576204745.30 151.4850 59.9972 32.0000 1.9816 1.9832 425.3569 425.7625 0.0598 -1.0000 -1.0000 3924050 1576204745.40 151.4850 59.9972 32.0000 1.9808 1.9824 428.0951 428.5031 0.0598 -1.0000 -1.0000 3924300 1576204745.50 151.4993 59.9972 32.0000 1.9806 1.9821 431.6722 432.0832 0.0597 -1.0000 -1.0000 3924378 1576204745.60 151.5196 59.9972 32.0000 1.9811 1.9827 431.1138 431.5236 0.0597 -1.0000 -1.0000 3924441 1576204745.70 151.5196 59.9972 32.0000 1.9820 1.9836 431.2124 431.6231 0.0598 -1.0000 -1.0000 3924503 1576204745.80 151.5196 59.9972 32.0000 1.9813 1.9828 433.0307 433.4438 0.0598 -1.0000 -1.0000 3924566 1576204745.90 151.5196 59.9972 32.0000 1.9807 1.9823 432.5406 432.9518 0.0596 -1.0000 -1.0000 3924941 1576204746.00 151.5700 59.9972 32.0000 1.9811 1.9826 432.4726 432.8844 0.0598 -1.0000 -1.0000 3925019 1576204746.10 151.5700 59.9972 32.0000 1.9809 1.9824 434.9226 435.3366 0.0597 -1.0000 -1.0000 3925081 1576204746.20 151.5700 59.9972 32.0000 1.9809 1.9824 436.9861 437.4020 0.0597 -1.0000 -1.0000 3925144 1576204746.30 151.5700 59.9972 32.0000 1.9803 1.9819 438.9197 439.3380 0.0599 -1.0000 -1.0000 3925238 1576204746.40 151.5700 59.9972 32.0000 1.9812 1.9827 441.2933 441.7145 0.0598 -1.0000 -1.0000 3925300 1576204746.50 151.4817 59.9972 32.0000 1.9807 1.9823 440.4332 440.8522 0.0596 -1.0000 -1.0000 3925363 1576204746.60 151.4796 59.9972 32.0000 1.9820 1.9835 437.5978 438.0143 0.0598 -1.0000 -1.0000 3925441 1576204746.70 151.4796 59.9972 32.0000 1.9806 1.9822 434.4337 434.8474 0.0597 -1.0000 -1.0000 3925503 1576204746.80 151.4796 59.9972 32.0000 1.9804 1.9820 431.4800 431.8911 0.0598 -1.0000 -1.0000 3925566 1576204746.90 151.4796 59.9972 32.0000 1.9809 1.9825 430.0074 430.4174 0.0598 -1.0000 -1.0000 3925644 1576204747.00 151.4565 59.9972 32.0000 1.9811 1.9826 429.4594 429.8684 0.0597 -1.0000 -1.0000 3925706 1576204747.10 151.4102 59.9972 32.0000 1.9811 1.9827 429.7983 430.2075 0.0598 -1.0000 -1.0000 3925769 1576204747.20 151.4102 59.9972 32.0000 1.9810 1.9826 430.9839 431.3943 0.0597 -1.0000 -1.0000 3925832 1576204747.30 151.4102 59.9972 32.0000 1.9811 1.9826 433.6976 434.1108 0.0598 -1.0000 -1.0000 3925894 1576204747.40 151.4102 59.9972 32.0000 1.9813 1.9828 436.2520 436.6680 0.0598 -1.0000 -1.0000 3925956 1576204747.50 151.4102 59.9972 32.0000 1.9815 1.9830 437.4382 437.8564 0.0600 -1.0000 -1.0000 3926034 1576204747.60 151.5051 59.9972 32.0000 1.9809 1.9825 436.7928 437.2088 0.0597 -1.0000 -1.0000 3926097 1576204747.70 151.5051 59.9972 32.0000 1.9821 1.9837 433.6712 434.0846 0.0598 -1.0000 -1.0000 3926159 1576204747.80 151.5051 59.9972 32.0000 1.9821 1.9837 430.8266 431.2364 0.0596 -1.0000 -1.0000 3926238 1576204747.90 151.5051 59.9972 32.0000 1.9804 1.9820 429.9457 430.3553 0.0598 -1.0000 -1.0000 3926300 1576204748.00 151.5051 59.9972 32.0000 1.9802 1.9817 431.4076 431.8176 0.0597 -1.0000 -1.0000 3926519 1576204748.10 151.5051 59.9972 32.0000 1.9811 1.9826 431.1299 431.5406 0.0597 -1.0000 -1.0000 3926597 1576204748.20 151.5248 59.9972 32.0000 1.9818 1.9834 429.6097 430.0188 0.0598 -1.0000 -1.0000 3926659 1576204748.30 151.5248 59.9972 32.0000 1.9813 1.9829 430.8251 431.2361 0.0598 -1.0000 -1.0000 3926722 1576204748.40 151.5248 59.9972 32.0000 1.9805 1.9820 430.5703 430.9796 0.0596 -1.0000 -1.0000 3926784 1576204748.50 151.5248 59.9972 32.0000 1.9799 1.9815 429.8734 430.2824 0.0597 -1.0000 -1.0000 3927285 1576204748.60 151.5248 59.9972 32.0000 1.9812 1.9828 429.5386 429.9481 0.0598 -1.0000 -1.0000 3927347 1576204748.70 151.4755 59.9972 32.0000 1.9813 1.9829 428.3060 428.7143 0.0598 -1.0000 -1.0000 3927409 1576204748.80 151.3899 59.9972 32.0000 1.9803 1.9819 426.2966 426.7023 0.0597 -1.0000 -1.0000 3927488 1576204748.90 151.3899 59.9972 32.0000 1.9815 1.9831 426.1664 426.5717 0.0597 -1.0000 -1.0000 3927550 1576204749.00 151.3899 59.9972 32.0000 1.9813 1.9828 427.7312 428.1396 0.0599 -1.0000 -1.0000 3927785 1576204749.10 151.3899 59.9972 32.0000 1.9808 1.9824 429.8275 430.2372 0.0598 -1.0000 -1.0000 3927847 1576204749.20 151.3899 59.9972 32.0000 1.9807 1.9823 431.0478 431.4591 0.0599 -1.0000 -1.0000 3927909 1576204749.30 151.5320 59.9972 32.0000 1.9818 1.9833 430.3826 430.7934 0.0599 -1.0000 -1.0000 3927972 1576204749.40 151.5320 59.9972 32.0000 1.9823 1.9838 428.5339 428.9427 0.0599 -1.0000 -1.0000 3928050 1576204749.50 151.5320 59.9972 32.0000 1.9812 1.9827 427.5468 427.9546 0.0598 -1.0000 -1.0000 3928113 1576204749.60 151.5320 59.9972 32.0000 1.9813 1.9829 427.2047 427.6116 0.0598 -1.0000 -1.0000 3928284 1576204749.70 151.5320 59.9972 32.0000 1.9820 1.9836 427.4207 427.8280 0.0598 -1.0000 -1.0000 3928347 1576204749.80 151.5456 59.9972 32.0000 1.9812 1.9828 426.7581 427.1653 0.0598 -1.0000 -1.0000 3928425 1576204749.90 151.5481 59.9972 32.0000 1.9806 1.9822 426.7675 427.1749 0.0600 -1.0000 -1.0000 3928488 1576204750.00 151.5481 59.9972 32.0000 1.9807 1.9823 427.2893 427.6966 0.0598 -1.0000 -1.0000 3928550 1576204750.10 151.5481 59.9972 32.0000 1.9808 1.9824 427.5807 427.9875 0.0597 -1.0000 -1.0000 3928738 1576204750.20 151.5481 59.9972 32.0000 1.9821 1.9836 427.3773 427.7851 0.0600 -1.0000 -1.0000 3928800 1576204750.30 151.5473 59.9972 32.0000 1.9808 1.9824 427.6978 428.1047 0.0597 -1.0000 -1.0000 3928863 1576204750.40 151.5089 59.9972 32.0000 1.9809 1.9825 428.7960 429.2044 0.0598 -1.0000 -1.0000 3928925 1576204750.50 151.5089 59.9972 32.0000 1.9809 1.9825 429.3052 429.7152 0.0599 -1.0000 -1.0000 3929003 1576204750.60 151.5089 59.9972 32.0000 1.9818 1.9833 427.9308 428.3386 0.0598 -1.0000 -1.0000 3929238 1576204750.70 151.5089 59.9972 32.0000 1.9814 1.9830 426.4051 426.8114 0.0598 -1.0000 -1.0000 3929300 1576204750.80 151.5089 59.9972 32.0000 1.9813 1.9828 425.7409 426.1465 0.0598 -1.0000 -1.0000 3929363 1576204750.90 151.4139 59.9972 32.0000 1.9822 1.9837 423.8603 424.2648 0.0599 -1.0000 -1.0000 3929441 1576204751.00 151.4025 59.9972 32.0000 1.9822 1.9837 421.5174 421.9196 0.0599 -1.0000 -1.0000 3929503 1576204751.10 151.4025 59.9972 32.0000 1.9810 1.9826 421.0186 421.4203 0.0599 -1.0000 -1.0000 3929738 1576204751.20 151.4025 59.9972 32.0000 1.9813 1.9828 421.0232 421.4253 0.0599 -1.0000 -1.0000 3929816 1576204751.30 151.4025 59.9972 32.0000 1.9814 1.9830 420.4905 420.8914 0.0598 -1.0000 -1.0000 3929878 1576204751.40 151.4025 59.9972 32.0000 1.9815 1.9830 420.1863 420.5878 0.0600 -1.0000 -1.0000 3929941 1576204751.50 151.5553 59.9972 32.0000 1.9823 1.9838 420.2827 420.6838 0.0598 -1.0000 -1.0000 3930019 1576204751.60 151.5553 59.9972 32.0000 1.9814 1.9830 420.3112 420.7129 0.0600 -1.0000 -1.0000 3930238 1576204751.70 151.5553 59.9972 32.0000 1.9817 1.9833 419.7590 420.1598 0.0599 -1.0000 -1.0000 3930300 1576204751.80 151.5553 59.9972 32.0000 1.9811 1.9826 419.3850 419.7855 0.0599 -1.0000 -1.0000 3930378 1576204751.90 151.5553 59.9972 32.0000 1.9806 1.9822 419.7021 420.1033 0.0600 -1.0000 -1.0000 3930441 1576204752.00 151.4528 59.9972 32.0000 1.9807 1.9822 420.2958 420.6974 0.0599 -1.0000 -1.0000 3930503 1576204752.10 151.4528 59.9972 32.0000 1.9814 1.9830 420.1960 420.5978 0.0600 -1.0000 -1.0000 3931269 1576204752.20 151.4528 59.9972 32.0000 1.9815 1.9830 420.1209 420.5229 0.0600 -1.0000 -1.0000 3931332 1576204752.30 151.4528 59.9972 32.0000 1.9812 1.9828 420.5405 420.9417 0.0599 -1.0000 -1.0000 3931394 1576204752.40 151.4528 59.9972 32.0000 1.9798 1.9813 421.8631 422.2665 0.0600 -1.0000 -1.0000 3931456 1576204752.50 151.4589 59.9972 32.0000 1.9805 1.9821 424.0168 424.4212 0.0597 -1.0000 -1.0000 3931535 1576204752.60 151.4695 59.9972 32.0000 1.9814 1.9830 428.3174 428.7266 0.0599 -1.0000 -1.0000 3931613 1576204752.70 151.4695 59.9972 32.0000 1.9814 1.9829 432.6926 433.1061 0.0600 -1.0000 -1.0000 3931675 1576204752.80 151.4695 59.9972 32.0000 1.9815 1.9830 435.2427 435.6590 0.0600 -1.0000 -1.0000 3931738 1576204752.90 151.4695 59.9972 32.0000 1.9812 1.9828 435.3700 435.7868 0.0601 -1.0000 -1.0000 3931816 1576204753.00 151.4695 59.9972 32.0000 1.9822 1.9837 435.1251 435.5408 0.0599 -1.0000 -1.0000 3931878 1576204753.10 151.5114 59.9972 32.0000 1.9821 1.9837 434.7959 435.2118 0.0601 -1.0000 -1.0000 3931972 1576204753.20 151.5114 59.9972 32.0000 1.9812 1.9827 434.3672 434.7831 0.0601 -1.0000 -1.0000 3932050 1576204753.30 151.5114 59.9972 32.0000 1.9818 1.9834 433.2687 433.6840 0.0601 -1.0000 -1.0000 3932113 1576204753.40 151.5114 59.9972 32.0000 1.9822 1.9838 430.6825 431.0941 0.0600 -1.0000 -1.0000 3932175 1576204753.50 151.5114 59.9972 32.0000 1.9818 1.9834 429.8399 430.2513 0.0601 -1.0000 -1.0000 3932253 1576204753.60 151.6434 59.9972 32.0000 1.9806 1.9821 429.8515 430.2625 0.0600 -1.0000 -1.0000 3932488 1576204753.70 151.6434 59.9972 32.0000 1.9815 1.9831 427.4270 427.8366 0.0602 -1.0000 -1.0000 3932550 1576204753.80 151.6434 59.9972 32.0000 1.9829 1.9845 425.0700 425.4771 0.0600 -1.0000 -1.0000 3932628 1576204753.90 151.6434 59.9972 32.0000 1.9827 1.9843 424.1693 424.5757 0.0601 -1.0000 -1.0000 3932691 1576204754.00 151.6434 59.9972 32.0000 1.9816 1.9832 425.0295 425.4364 0.0601 -1.0000 -1.0000 3932753 1576204754.10 151.6434 59.9972 32.0000 1.9822 1.9838 426.6352 427.0441 0.0602 -1.0000 -1.0000 3932831 1576204754.20 151.6330 59.9972 32.0000 1.9822 1.9837 426.4411 426.8495 0.0600 -1.0000 -1.0000 3933488 1576204754.30 151.6330 59.9972 32.0000 1.9821 1.9837 423.1557 423.5615 0.0601 -1.0000 -1.0000 3933644 1576204754.40 151.6330 59.9972 32.0000 1.9817 1.9832 420.4041 420.8072 0.0602 -1.0000 -1.0000 3933706 1576204754.50 151.6330 59.9972 32.0000 1.9816 1.9832 419.4637 419.8648 0.0599 -1.0000 -1.0000 3933769 1576204754.60 151.6330 59.9972 32.0000 1.9826 1.9842 419.5264 419.9272 0.0600 -1.0000 -1.0000 3933832 1576204754.70 151.5889 59.9979 32.0000 1.9824 1.9840 419.8964 420.2995 0.0602 -1.0000 -1.0000 3933894 1576204754.80 151.5853 59.9980 32.0000 1.9817 1.9833 419.1900 419.5915 0.0601 -1.0000 -1.0000 3933972 1576204754.90 151.5853 59.9980 32.0000 1.9813 1.9829 418.0703 418.4722 0.0603 -1.0000 -1.0000 3934035 1576204755.00 151.5853 59.9980 32.0000 1.9817 1.9833 417.7017 418.1017 0.0601 -1.0000 -1.0000 3934097 1576204755.10 151.5853 59.9980 32.0000 1.9822 1.9838 417.4386 417.8394 0.0603 -1.0000 -1.0000 3934159 1576204755.20 151.6098 59.9980 32.0000 1.9816 1.9831 417.5633 417.9643 0.0602 -1.0000 -1.0000 3934253 1576204755.30 151.8162 59.9980 32.0000 1.9819 1.9835 417.3308 417.7311 0.0602 -1.0000 -1.0000 3934316 1576204755.40 151.8162 59.9980 32.0000 1.9831 1.9847 416.7626 417.1624 0.0602 -1.0000 -1.0000 3934378 1576204755.50 151.8162 59.9980 32.0000 1.9834 1.9849 416.7545 417.1539 0.0604 -1.0000 -1.0000 3934441 1576204755.60 151.8162 59.9980 32.0000 1.9830 1.9846 417.3498 417.7493 0.0601 -1.0000 -1.0000 3934503 1576204755.70 151.8162 59.9980 32.0000 1.9831 1.9847 417.5219 417.9222 0.0602 -1.0000 -1.0000 3934566 1576204755.80 151.7713 59.9980 32.0000 1.9841 1.9856 417.5392 417.9401 0.0603 -1.0000 -1.0000 3934644 1576204755.90 151.7713 59.9980 32.0000 1.9838 1.9854 417.4245 417.8260 0.0603 -1.0000 -1.0000 3934722 1576204756.00 151.7713 59.9980 32.0000 1.9829 1.9844 417.0617 417.4615 0.0602 -1.0000 -1.0000 3934784 1576204756.10 151.7713 59.9980 32.0000 1.9827 1.9843 416.6476 417.0475 0.0601 -1.0000 -1.0000 3934847 1576204756.20 151.7713 59.9980 32.0000 1.9837 1.9852 416.5408 416.9406 0.0603 -1.0000 -1.0000 3935238 1576204756.30 151.7713 59.9980 32.0000 1.9826 1.9842 417.1003 417.5011 0.0603 -1.0000 -1.0000 3935300 1576204756.40 151.6795 59.9980 32.0000 1.9818 1.9833 417.7783 418.1801 0.0603 -1.0000 -1.0000 3935363 1576204756.50 151.5292 59.9980 32.0000 1.9820 1.9836 418.9062 419.3090 0.0603 -1.0000 -1.0000 3935441 1576204756.60 151.5292 59.9980 32.0000 1.9824 1.9839 420.9146 421.3185 0.0602 -1.0000 -1.0000 3935503 1576204756.70 151.5292 59.9980 32.0000 1.9812 1.9828 422.6690 423.0745 0.0603 -1.0000 -1.0000 3935738 1576204756.80 151.5292 59.9980 32.0000 1.9821 1.9836 423.4114 423.8186 0.0604 -1.0000 -1.0000 3935800 1576204756.90 151.5292 59.9980 32.0000 1.9820 1.9836 423.6830 424.0910 0.0604 -1.0000 -1.0000 3935878 1576204757.00 151.6405 59.9980 32.0000 1.9828 1.9844 424.0995 424.5077 0.0604 -1.0000 -1.0000 3935941 1576204757.10 151.6405 59.9980 32.0000 1.9821 1.9837 424.2020 424.6099 0.0603 -1.0000 -1.0000 3936003 1576204757.20 151.6405 59.9980 32.0000 1.9825 1.9840 423.7108 424.1178 0.0603 -1.0000 -1.0000 3936238 1576204757.30 151.6405 59.9980 32.0000 1.9823 1.9839 423.2446 423.6518 0.0604 -1.0000 -1.0000 3936300 1576204757.40 151.6405 59.9980 32.0000 1.9831 1.9847 423.9568 424.3653 0.0605 -1.0000 -1.0000 3936363 1576204757.50 151.6405 59.9980 32.0000 1.9822 1.9838 424.5513 424.9600 0.0603 -1.0000 -1.0000 3936441 1576204757.60 151.5150 59.9980 32.0000 1.9817 1.9832 424.1866 424.5955 0.0605 -1.0000 -1.0000 3936503 1576204757.70 151.5150 59.9980 32.0000 1.9822 1.9837 423.9252 424.3342 0.0605 -1.0000 -1.0000 3936722 1576204757.80 151.5150 59.9980 32.0000 1.9818 1.9833 424.0905 424.4984 0.0603 -1.0000 -1.0000 3936800 1576204757.90 151.5150 59.9980 32.0000 1.9802 1.9818 424.6346 425.0435 0.0604 -1.0000 -1.0000 3936863 1576204758.00 151.5150 59.9980 32.0000 1.9814 1.9829 425.1257 425.5355 0.0605 -1.0000 -1.0000 3936925 1576204758.10 151.5150 59.9980 32.0000 1.9817 1.9832 425.3688 425.7788 0.0605 -1.0000 -1.0000 3937003 1576204758.20 151.4404 59.9980 32.0000 1.9811 1.9827 425.8566 426.2669 0.0605 -1.0000 -1.0000 3937066 1576204758.30 151.4404 59.9980 32.0000 1.9809 1.9825 426.2638 426.6751 0.0605 -1.0000 -1.0000 3937503 1576204758.40 151.4404 59.9980 32.0000 1.9816 1.9832 426.1121 426.5227 0.0605 -1.0000 -1.0000 3937566 1576204758.50 151.4404 59.9980 32.0000 1.9817 1.9833 426.0241 426.4350 0.0605 -1.0000 -1.0000 3937628 1576204758.60 151.4404 59.9980 32.0000 1.9815 1.9831 426.1344 426.5452 0.0605 -1.0000 -1.0000 3937722 1576204758.70 151.5486 59.9980 32.0000 1.9819 1.9835 426.2584 426.6691 0.0605 -1.0000 -1.0000 3937785 1576204758.80 151.5684 59.9980 32.0000 1.9812 1.9828 426.1543 426.5651 0.0604 -1.0000 -1.0000 3937847 1576204758.90 151.5684 59.9980 32.0000 1.9810 1.9826 425.0248 425.4343 0.0605 -1.0000 -1.0000 3937925 1576204759.00 151.5684 59.9980 32.0000 1.9815 1.9831 423.8442 424.2528 0.0604 -1.0000 -1.0000 3937988 1576204759.10 151.5684 59.9980 32.0000 1.9815 1.9831 422.7902 423.1971 0.0604 -1.0000 -1.0000 3938050 1576204759.20 151.5684 59.9980 32.0000 1.9812 1.9827 422.6268 423.0344 0.0605 -1.0000 -1.0000 3938128 1576204759.30 151.5684 59.9980 32.0000 1.9807 1.9823 423.4682 423.8765 0.0605 -1.0000 -1.0000 3938191 1576204759.40 151.5080 59.9980 32.0000 1.9806 1.9821 424.6561 425.0657 0.0606 -1.0000 -1.0000 3938253 1576204759.50 151.5080 59.9980 32.0000 1.9808 1.9824 425.0993 425.5100 0.0606 -1.0000 -1.0000 3938316 1576204759.60 151.5080 59.9980 32.0000 1.9813 1.9828 425.0894 425.4995 0.0605 -1.0000 -1.0000 3938378 1576204759.70 151.5080 59.9980 32.0000 1.9813 1.9829 425.0718 425.4821 0.0606 -1.0000 -1.0000 3938441 1576204759.80 151.5080 59.9980 32.0000 1.9805 1.9821 425.6414 426.0518 0.0604 -1.0000 -1.0000 3938738 1576204759.90 151.4915 59.9981 32.0000 1.9815 1.9830 427.0305 427.4413 0.0603 -1.0000 -1.0000 3938800 1576204760.00 151.4907 59.9981 32.0000 1.9819 1.9835 430.0201 430.4344 0.0605 -1.0000 -1.0000 3938863 1576204760.10 151.4907 59.9981 32.0000 1.9813 1.9829 432.8848 433.3025 0.0604 -1.0000 -1.0000 3938941 1576204760.20 151.4907 59.9981 32.0000 1.9811 1.9826 433.8575 434.2757 0.0606 -1.0000 -1.0000 3939003 1576204760.30 151.4907 59.9981 32.0000 1.9815 1.9831 432.6965 433.1134 0.0604 -1.0000 -1.0000 3939285 1576204760.40 151.4907 59.9981 32.0000 1.9823 1.9839 430.0653 430.4800 0.0605 -1.0000 -1.0000 3939347 1576204760.50 151.4949 59.9981 32.0000 1.9815 1.9831 427.3629 427.7753 0.0605 -1.0000 -1.0000 3939409 1576204760.60 151.5749 59.9981 32.0000 1.9813 1.9829 425.7270 426.1381 0.0606 -1.0000 -1.0000 3939488 1576204760.70 151.5749 59.9981 32.0000 1.9816 1.9832 425.1922 425.6031 0.0606 -1.0000 -1.0000 3939550 1576204760.80 151.5749 59.9981 32.0000 1.9810 1.9826 425.3449 425.7549 0.0604 -1.0000 -1.0000 3939785 1576204760.90 151.5749 59.9981 32.0000 1.9815 1.9831 425.3276 425.7388 0.0607 -1.0000 -1.0000 3939863 1576204761.00 151.5749 59.9981 32.0000 1.9810 1.9826 427.1744 427.5870 0.0605 -1.0000 -1.0000 3939925 1576204761.10 151.4767 59.9981 32.0000 1.9811 1.9826 431.4550 431.8707 0.0605 -1.0000 -1.0000 3939988 1576204761.20 151.4767 59.9981 32.0000 1.9809 1.9825 434.2159 434.6350 0.0606 -1.0000 -1.0000 3940066 1576204761.30 151.4767 59.9981 32.0000 1.9811 1.9827 432.4738 432.8919 0.0606 -1.0000 -1.0000 3940253 1576204761.40 151.4767 59.9981 32.0000 1.9809 1.9824 429.4947 429.9101 0.0606 -1.0000 -1.0000 3940316 1576204761.50 151.4767 59.9981 32.0000 1.9817 1.9833 426.3958 426.8073 0.0606 -1.0000 -1.0000 3940378 1576204761.60 151.4767 59.9981 32.0000 1.9820 1.9836 428.6453 429.0596 0.0606 -1.0000 -1.0000 3940441 1576204761.70 151.4197 59.9981 32.0000 1.9811 1.9827 430.9440 431.3606 0.0607 -1.0000 -1.0000 3940550 1576204761.80 151.4167 59.9981 32.0000 1.9798 1.9814 431.4065 431.8236 0.0607 -1.0000 -1.0000 3940613 1576204761.90 151.4167 59.9981 32.0000 1.9803 1.9819 431.4468 431.8639 0.0607 -1.0000 -1.0000 3940738 1576204762.00 151.4167 59.9981 32.0000 1.9804 1.9819 431.4118 431.8300 0.0608 -1.0000 -1.0000 3940800 1576204762.10 151.4167 59.9981 32.0000 1.9815 1.9831 430.5503 430.9671 0.0607 -1.0000 -1.0000 3940878 1576204762.20 151.4322 59.9981 32.0000 1.9810 1.9825 430.4597 430.8753 0.0606 -1.0000 -1.0000 3940941 1576204762.30 151.5952 59.9981 32.0000 1.9815 1.9831 432.4831 432.9025 0.0608 -1.0000 -1.0000 3941003 1576204762.40 151.5952 59.9981 32.0000 1.9816 1.9832 435.6301 436.0517 0.0607 -1.0000 -1.0000 3941863 1576204762.50 151.5952 59.9981 32.0000 1.9812 1.9828 437.7419 438.1647 0.0606 -1.0000 -1.0000 3941909 1576204762.60 151.5952 59.9981 32.0000 1.9810 1.9826 435.8179 436.2383 0.0606 -1.0000 -1.0000 3941988 1576204762.70 151.5952 59.9981 32.0000 1.9809 1.9825 432.6677 433.0860 0.0606 -1.0000 -1.0000 3942050 1576204762.80 151.5910 59.9981 32.0000 1.9812 1.9828 431.9495 432.3663 0.0605 -1.0000 -1.0000 3942113 1576204762.90 151.4268 59.9981 32.0000 1.9812 1.9828 433.3933 433.8121 0.0606 -1.0000 -1.0000 3942191 1576204763.00 151.4268 59.9981 32.0000 1.9806 1.9822 435.5315 435.9522 0.0606 -1.0000 -1.0000 3942253 1576204763.10 151.4268 59.9981 32.0000 1.9810 1.9825 434.6593 435.0793 0.0607 -1.0000 -1.0000 3942316 1576204763.20 151.4268 59.9981 32.0000 1.9810 1.9826 432.8422 433.2613 0.0607 -1.0000 -1.0000 3942394 1576204763.30 151.4268 59.9981 32.0000 1.9801 1.9817 432.7257 433.1446 0.0608 -1.0000 -1.0000 3942456 1576204763.40 151.4920 59.9981 32.0000 1.9806 1.9822 433.6893 434.1099 0.0609 -1.0000 -1.0000 3942503 1576204763.50 151.4920 59.9981 32.0000 1.9813 1.9829 435.0613 435.4838 0.0609 -1.0000 -1.0000 3942581 1576204763.60 151.4920 59.9981 32.0000 1.9812 1.9828 435.1674 435.5892 0.0606 -1.0000 -1.0000 3942644 1576204763.70 151.4920 59.9981 32.0000 1.9808 1.9824 434.8230 435.2433 0.0606 -1.0000 -1.0000 3942706 1576204763.80 151.4920 59.9981 32.0000 1.9807 1.9823 434.0179 434.4375 0.0607 -1.0000 -1.0000 3942784 1576204763.90 151.4955 59.9981 32.0000 1.9816 1.9832 433.3300 433.7491 0.0607 -1.0000 -1.0000 3942972 1576204764.00 151.5975 59.9981 32.0000 1.9814 1.9830 431.4289 431.8465 0.0607 -1.0000 -1.0000 3943034 1576204764.10 151.5975 59.9981 32.0000 1.9811 1.9827 427.1203 427.5341 0.0609 -1.0000 -1.0000 3943097 1576204764.20 151.5975 59.9981 32.0000 1.9810 1.9826 423.3763 423.7854 0.0606 -1.0000 -1.0000 3943159 1576204764.30 151.5975 59.9981 32.0000 1.9818 1.9834 421.4423 421.8501 0.0608 -1.0000 -1.0000 3943238 1576204764.40 151.5975 59.9981 32.0000 1.9819 1.9835 419.9282 420.3344 0.0606 -1.0000 -1.0000 3943300 1576204764.50 151.4749 59.9981 32.0000 1.9811 1.9827 418.6032 419.0080 0.0607 -1.0000 -1.0000 3943363 1576204764.60 151.4749 59.9981 32.0000 1.9806 1.9822 417.9660 418.3709 0.0607 -1.0000 -1.0000 3943441 1576204764.70 151.4749 59.9981 32.0000 1.9805 1.9821 417.5622 417.9659 0.0607 -1.0000 -1.0000 3943503 1576204764.80 151.4749 59.9981 32.0000 1.9812 1.9827 417.5417 417.9468 0.0609 -1.0000 -1.0000 3943566 1576204764.90 151.4749 59.9981 32.0000 1.9811 1.9827 417.8091 418.2142 0.0608 -1.0000 -1.0000 3943644 1576204765.00 151.4749 59.9981 32.0000 1.9815 1.9831 417.8267 418.2316 0.0608 -1.0000 -1.0000 3943769 1576204765.10 151.4026 59.9980 32.0000 1.9820 1.9835 417.6495 418.0550 0.0609 -1.0000 -1.0000 3943832 1576204765.20 151.4026 59.9980 32.0000 1.9817 1.9833 417.5770 417.9821 0.0609 -1.0000 -1.0000 3943894 1576204765.30 151.4026 59.9980 32.0000 1.9806 1.9821 417.8025 418.2080 0.0609 -1.0000 -1.0000 3943956 1576204765.40 151.4026 59.9980 32.0000 1.9805 1.9821 417.9207 418.3256 0.0608 -1.0000 -1.0000 3944019 1576204765.50 151.4026 59.9980 32.0000 1.9811 1.9827 417.6884 418.0933 0.0608 -1.0000 -1.0000 3944316 1576204765.60 151.4026 59.9980 32.0000 1.9819 1.9835 417.4904 417.8953 0.0608 -1.0000 -1.0000 3944378 1576204765.70 151.5786 59.9980 32.0000 1.9808 1.9824 417.6473 418.0518 0.0608 -1.0000 -1.0000 3944441 1576204765.80 151.5786 59.9980 32.0000 1.9814 1.9830 417.7876 418.1931 0.0609 -1.0000 -1.0000 3944519 1576204765.90 151.5786 59.9980 32.0000 1.9818 1.9834 417.4767 417.8804 0.0608 -1.0000 -1.0000 3944581 1576204766.00 151.5786 59.9980 32.0000 1.9812 1.9827 417.9356 418.3411 0.0608 -1.0000 -1.0000 3944753 1576204766.10 151.5786 59.9980 32.0000 1.9807 1.9823 421.7602 422.1695 0.0609 -1.0000 -1.0000 3944831 1576204766.20 151.5726 59.9980 32.0000 1.9808 1.9824 428.7325 429.1473 0.0608 -1.0000 -1.0000 3944878 1576204766.30 151.4429 59.9980 32.0000 1.9819 1.9835 432.1692 432.5892 0.0609 -1.0000 -1.0000 3944972 1576204766.40 151.4429 59.9980 32.0000 1.9814 1.9830 432.4523 432.8727 0.0610 -1.0000 -1.0000 3945034 1576204766.50 151.4429 59.9980 32.0000 1.9807 1.9823 433.1037 433.5241 0.0609 -1.0000 -1.0000 3945253 1576204766.60 151.4429 59.9980 32.0000 1.9811 1.9827 431.2789 431.6981 0.0610 -1.0000 -1.0000 3945331 1576204766.70 151.4453 59.9980 32.0000 1.9820 1.9836 429.8977 430.3149 0.0608 -1.0000 -1.0000 3945394 1576204766.80 151.4604 59.9980 32.0000 1.9815 1.9831 429.6063 430.0236 0.0610 -1.0000 -1.0000 3945456 1576204766.90 151.4604 59.9980 32.0000 1.9807 1.9823 429.4142 429.8306 0.0609 -1.0000 -1.0000 3945519 1576204767.00 151.4604 59.9980 32.0000 1.9820 1.9836 428.0701 428.4862 0.0610 -1.0000 -1.0000 3946316 1576204767.10 151.4604 59.9980 32.0000 1.9816 1.9832 424.8827 425.2950 0.0609 -1.0000 -1.0000 3946378 1576204767.20 151.4604 59.9980 32.0000 1.9815 1.9831 420.7719 421.1796 0.0608 -1.0000 -1.0000 3946456 1576204767.30 151.5509 59.9980 32.0000 1.9818 1.9834 418.2840 418.6900 0.0609 -1.0000 -1.0000 3946519 1576204767.40 151.5509 59.9980 32.0000 1.9810 1.9825 417.4676 417.8727 0.0608 -1.0000 -1.0000 3946581 1576204767.50 151.5509 59.9980 32.0000 1.9810 1.9826 417.4114 417.8166 0.0609 -1.0000 -1.0000 3946644 1576204767.60 151.5509 59.9980 32.0000 1.9808 1.9824 417.5804 417.9861 0.0609 -1.0000 -1.0000 3946706 1576204767.70 151.5509 59.9980 32.0000 1.9811 1.9827 417.5479 417.9527 0.0608 -1.0000 -1.0000 3946769 1576204767.80 151.5187 59.9980 32.0000 1.9818 1.9833 417.3268 417.7311 0.0608 -1.0000 -1.0000 3946847 1576204767.90 151.4436 59.9980 32.0000 1.9812 1.9828 417.3136 417.7195 0.0610 -1.0000 -1.0000 3946909 1576204768.00 151.4436 59.9980 32.0000 1.9803 1.9818 417.2939 417.6993 0.0609 -1.0000 -1.0000 3947582 1576204768.10 151.4436 59.9980 32.0000 1.9823 1.9838 417.0875 417.4927 0.0610 -1.0000 -1.0000 3947660 1576204768.20 151.4436 59.9980 32.0000 1.9810 1.9826 417.1109 417.5162 0.0609 -1.0000 -1.0000 3947722 1576204768.30 151.4436 59.9980 32.0000 1.9807 1.9823 417.4266 417.8318 0.0609 -1.0000 -1.0000 3947800 1576204768.40 151.4436 59.9980 32.0000 1.9810 1.9826 417.3979 417.8029 0.0609 -1.0000 -1.0000 3947863 1576204768.50 151.4951 59.9980 32.0000 1.9817 1.9833 417.3317 417.7362 0.0608 -1.0000 -1.0000 3947925 1576204768.60 151.4951 59.9980 32.0000 1.9821 1.9836 417.2907 417.6965 0.0609 -1.0000 -1.0000 3947988 1576204768.70 151.4951 59.9980 32.0000 1.9814 1.9830 417.4757 417.8802 0.0609 -1.0000 -1.0000 3948050 1576204768.80 151.4951 59.9980 32.0000 1.9812 1.9828 417.4569 417.8626 0.0610 -1.0000 -1.0000 3948113 1576204768.90 151.4951 59.9980 32.0000 1.9817 1.9833 418.1076 418.5149 0.0611 -1.0000 -1.0000 3948191 1576204769.00 151.4984 59.9980 32.0000 1.9817 1.9833 420.4179 420.8270 0.0610 -1.0000 -1.0000 3948253 1576204769.10 151.5003 59.9980 32.0000 1.9810 1.9826 423.8515 424.2636 0.0610 -1.0000 -1.0000 3948316 1576204769.20 151.5003 59.9980 32.0000 1.9807 1.9823 424.7559 425.1688 0.0610 -1.0000 -1.0000 3948394 1576204769.30 151.5003 59.9980 32.0000 1.9810 1.9826 426.0455 426.4599 0.0609 -1.0000 -1.0000 3948456 1576204769.40 151.5003 59.9980 32.0000 1.9803 1.9819 427.3926 427.8073 0.0610 -1.0000 -1.0000 3948534 1576204769.50 151.5003 59.9980 32.0000 1.9812 1.9828 430.5181 430.9364 0.0609 -1.0000 -1.0000 3948597 1576204769.60 151.4926 59.9976 32.0000 1.9817 1.9832 436.2188 436.6425 0.0610 -1.0000 -1.0000 3948659 1576204769.70 151.4926 59.9976 32.0000 1.9815 1.9831 439.9158 440.3448 0.0611 -1.0000 -1.0000 3948722 1576204769.80 151.4926 59.9976 32.0000 1.9811 1.9827 441.4794 441.9090 0.0610 -1.0000 -1.0000 3948800 1576204769.90 151.4926 59.9976 32.0000 1.9802 1.9818 442.6869 443.1180 0.0611 -1.0000 -1.0000 3948863 1576204770.00 151.4926 59.9976 32.0000 1.9808 1.9824 444.9123 445.3454 0.0611 -1.0000 -1.0000 3948925 1576204770.10 151.4926 59.9976 32.0000 1.9812 1.9828 446.6823 447.1177 0.0612 -1.0000 -1.0000 3949003 1576204770.20 151.5050 59.9976 32.0000 1.9806 1.9821 447.7953 448.2313 0.0611 -1.0000 -1.0000 3949066 1576204770.30 151.5654 59.9976 32.0000 1.9800 1.9816 448.0902 448.5270 0.0610 -1.0000 -1.0000 3949128 1576204770.40 151.5654 59.9976 32.0000 1.9812 1.9828 447.6193 448.0536 0.0610 -1.0000 -1.0000 3949191 1576204770.50 151.5654 59.9976 32.0000 1.9815 1.9830 447.2314 447.6662 0.0610 -1.0000 -1.0000 3949300 1576204770.60 151.5654 59.9976 32.0000 1.9812 1.9828 447.4714 447.9065 0.0610 -1.0000 -1.0000 3949363 1576204770.70 151.5654 59.9976 32.0000 1.9812 1.9828 447.7582 448.1932 0.0609 -1.0000 -1.0000 3949441 1576204770.80 151.5654 59.9976 32.0000 1.9810 1.9826 448.0029 448.4379 0.0609 -1.0000 -1.0000 3949503 1576204770.90 151.5375 59.9976 32.0000 1.9810 1.9826 448.1618 448.5984 0.0611 -1.0000 -1.0000 3949566 1576204771.00 151.5375 59.9976 32.0000 1.9804 1.9820 449.3392 449.7758 0.0611 -1.0000 -1.0000 3949628 1576204771.10 151.5375 59.9976 32.0000 1.9800 1.9816 450.6013 451.0409 0.0612 -1.0000 -1.0000 3950035 1576204771.20 151.5375 59.9976 32.0000 1.9805 1.9821 451.4424 451.8824 0.0611 -1.0000 -1.0000 3950097 1576204771.30 151.5375 59.9976 32.0000 1.9809 1.9825 450.0881 450.5258 0.0610 -1.0000 -1.0000 3950160 1576204771.40 151.4375 59.9976 32.0000 1.9801 1.9817 445.3436 445.7765 0.0610 -1.0000 -1.0000 3950222 1576204771.50 151.4025 59.9976 32.0000 1.9802 1.9818 441.1832 441.6125 0.0611 -1.0000 -1.0000 3950316 1576204771.60 151.4025 59.9976 32.0000 1.9807 1.9823 439.4298 439.8584 0.0612 -1.0000 -1.0000 3950378 1576204771.70 151.4025 59.9976 32.0000 1.9816 1.9832 438.6887 439.1166 0.0612 -1.0000 -1.0000 3950503 1576204771.80 151.4025 59.9976 32.0000 1.9809 1.9825 435.8718 436.2968 0.0612 -1.0000 -1.0000 3950566 1576204771.90 151.4025 59.9976 32.0000 1.9806 1.9822 432.8008 433.2208 0.0610 -1.0000 -1.0000 3950628 1576204772.00 151.4025 59.9976 32.0000 1.9814 1.9830 432.1177 432.5386 0.0611 -1.0000 -1.0000 3950691 1576204772.10 151.4025 59.9976 32.0000 1.9812 1.9828 430.4064 430.8258 0.0611 -1.0000 -1.0000 3950816 1576204772.20 151.4025 59.9976 32.0000 1.9808 1.9824 427.0556 427.4726 0.0612 -1.0000 -1.0000 3951034 1576204772.30 151.3929 59.9976 32.0000 1.9814 1.9830 424.2568 424.6693 0.0610 -1.0000 -1.0000 3951113 1576204772.40 151.5676 59.9976 32.0000 1.9814 1.9830 422.7373 423.1486 0.0611 -1.0000 -1.0000 3951175 1576204772.50 151.5305 59.9976 32.0000 1.9811 1.9827 422.2170 422.6283 0.0611 -1.0000 -1.0000 3951238 1576204772.60 151.4537 59.9976 32.0000 1.9807 1.9823 422.0362 422.4478 0.0611 -1.0000 -1.0000 3951300 1576204772.70 151.4537 59.9976 32.0000 1.9812 1.9828 422.9872 423.3981 0.0609 -1.0000 -1.0000 3951488 1576204772.80 151.4537 59.9976 32.0000 1.9802 1.9818 424.8473 425.2602 0.0610 -1.0000 -1.0000 3951550 1576204772.90 151.4537 59.9976 32.0000 1.9803 1.9818 425.3521 425.7653 0.0609 -1.0000 -1.0000 3951628 1576204773.00 151.4537 59.9976 32.0000 1.9810 1.9826 424.7056 425.1194 0.0611 -1.0000 -1.0000 3951691 1576204773.10 151.4492 59.9976 32.0000 1.9819 1.9835 425.2240 425.6370 0.0609 -1.0000 -1.0000 3951753 1576204773.20 151.4492 59.9976 32.0000 1.9810 1.9826 425.4051 425.8191 0.0611 -1.0000 -1.0000 3952300 1576204773.30 151.4492 59.9976 32.0000 1.9809 1.9825 425.3021 425.7163 0.0611 -1.0000 -1.0000 3952363 1576204773.40 151.4492 59.9976 32.0000 1.9817 1.9833 425.4504 425.8642 0.0610 -1.0000 -1.0000 3952425 1576204773.50 151.4492 59.9976 32.0000 1.9821 1.9836 424.8391 425.2533 0.0613 -1.0000 -1.0000 3952503 1576204773.60 151.5269 59.9976 32.0000 1.9817 1.9832 423.8732 424.2859 0.0611 -1.0000 -1.0000 3952566 1576204773.70 151.5330 59.9976 32.0000 1.9808 1.9824 422.3075 422.7193 0.0611 -1.0000 -1.0000 3952753 1576204773.80 151.5330 59.9976 32.0000 1.9817 1.9833 422.5596 422.9718 0.0612 -1.0000 -1.0000 3952816 1576204773.90 151.5330 59.9976 32.0000 1.9814 1.9830 423.9640 424.3775 0.0612 -1.0000 -1.0000 3952878 1576204774.00 151.5330 59.9976 32.0000 1.9806 1.9822 425.4985 425.9125 0.0610 -1.0000 -1.0000 3952941 1576204774.10 151.5330 59.9976 32.0000 1.9818 1.9834 426.2300 426.6443 0.0610 -1.0000 -1.0000 3953019 1576204774.20 151.4226 59.9976 32.0000 1.9815 1.9831 426.1493 426.5638 0.0610 -1.0000 -1.0000 3953285 1576204774.30 151.4226 59.9976 32.0000 1.9814 1.9830 426.7071 427.1227 0.0611 -1.0000 -1.0000 3953347 1576204774.40 151.4226 59.9976 32.0000 1.9805 1.9821 428.6801 429.0977 0.0611 -1.0000 -1.0000 3953409 1576204774.50 151.4226 59.9976 32.0000 1.9804 1.9820 430.3963 430.8150 0.0610 -1.0000 -1.0000 3953488 1576204774.60 151.4226 59.9976 32.0000 1.9808 1.9824 431.7063 432.1270 0.0611 -1.0000 -1.0000 3953550 1576204774.70 151.4226 59.9976 32.0000 1.9815 1.9831 432.4489 432.8699 0.0611 -1.0000 -1.0000 3953785 1576204774.80 151.4226 59.9976 32.0000 1.9813 1.9829 432.7923 433.2133 0.0610 -1.0000 -1.0000 3953847 1576204774.90 151.4412 59.9980 32.0000 1.9810 1.9825 432.0012 432.4226 0.0612 -1.0000 -1.0000 3953909 1576204775.00 151.4412 59.9980 32.0000 1.9813 1.9829 430.8194 431.2383 0.0610 -1.0000 -1.0000 3953972 1576204775.10 151.4412 59.9980 32.0000 1.9815 1.9831 431.5910 432.0110 0.0611 -1.0000 -1.0000 3954035 1576204775.20 151.4412 59.9980 32.0000 1.9811 1.9827 434.1067 434.5292 0.0610 -1.0000 -1.0000 3954113 1576204775.30 151.4622 59.9980 32.0000 1.9811 1.9827 438.5826 439.0086 0.0609 -1.0000 -1.0000 3954175 1576204775.40 151.4743 59.9980 32.0000 1.9815 1.9831 436.4731 436.8974 0.0610 -1.0000 -1.0000 3954238 1576204775.50 151.4743 59.9980 32.0000 1.9812 1.9828 429.6524 430.0710 0.0612 -1.0000 -1.0000 3954300 1576204775.60 151.4743 59.9980 32.0000 1.9815 1.9831 425.6667 426.0827 0.0613 -1.0000 -1.0000 3954363 1576204775.70 151.4743 59.9980 32.0000 1.9804 1.9820 424.6007 425.0144 0.0611 -1.0000 -1.0000 3954425 1576204775.80 151.4743 59.9980 32.0000 1.9802 1.9818 424.7181 425.1322 0.0612 -1.0000 -1.0000 3955034 1576204775.90 151.5776 59.9980 32.0000 1.9809 1.9825 425.4823 425.8971 0.0610 -1.0000 -1.0000 3955097 1576204776.00 151.5776 59.9980 32.0000 1.9816 1.9832 425.7064 426.1194 0.0609 -1.0000 -1.0000 3955159 1576204776.10 151.5776 59.9980 32.0000 1.9815 1.9831 424.7291 425.1424 0.0611 -1.0000 -1.0000 3955238 1576204776.20 151.5776 59.9980 32.0000 1.9807 1.9823 422.0923 422.5028 0.0610 -1.0000 -1.0000 3955300 1576204776.30 151.5776 59.9980 32.0000 1.9816 1.9832 421.0432 421.4534 0.0611 -1.0000 -1.0000 3955378 1576204776.40 151.5206 59.9980 32.0000 1.9816 1.9832 420.3117 420.7215 0.0612 -1.0000 -1.0000 3955441 1576204776.50 151.5206 59.9980 32.0000 1.9812 1.9827 420.2817 420.6900 0.0609 -1.0000 -1.0000 3955503 1576204776.60 151.5206 59.9980 32.0000 1.9808 1.9824 420.7963 421.2053 0.0610 -1.0000 -1.0000 3955582 1576204776.70 151.5206 59.9980 32.0000 1.9806 1.9822 420.9257 421.3349 0.0610 -1.0000 -1.0000 3955644 1576204776.80 151.5206 59.9980 32.0000 1.9817 1.9833 420.7204 421.1296 0.0610 -1.0000 -1.0000 3955816 1576204776.90 151.5206 59.9980 32.0000 1.9812 1.9828 420.4909 420.8995 0.0610 -1.0000 -1.0000 3955894 1576204777.00 151.5586 59.9980 32.0000 1.9812 1.9828 420.0851 420.4946 0.0611 -1.0000 -1.0000 3955972 1576204777.10 151.5706 59.9980 32.0000 1.9807 1.9823 420.3044 420.7133 0.0610 -1.0000 -1.0000 3956035 1576204777.20 151.5706 59.9980 32.0000 1.9812 1.9828 421.1941 421.6044 0.0612 -1.0000 -1.0000 3956113 1576204777.30 151.5706 59.9980 32.0000 1.9813 1.9828 422.4187 422.8296 0.0610 -1.0000 -1.0000 3956300 1576204777.40 151.5706 59.9980 32.0000 1.9818 1.9834 424.6652 425.0780 0.0610 -1.0000 -1.0000 3956363 1576204777.50 151.5706 59.9980 32.0000 1.9813 1.9828 429.3496 429.7674 0.0610 -1.0000 -1.0000 3956441 1576204777.60 151.5706 59.9980 32.0000 1.9817 1.9832 435.1093 435.5314 0.0609 -1.0000 -1.0000 3956503 1576204777.70 151.5706 59.9980 32.0000 1.9811 1.9827 437.5446 437.9704 0.0610 -1.0000 -1.0000 3956566 1576204777.80 151.5706 59.9980 32.0000 1.9812 1.9828 436.7604 437.1854 0.0611 -1.0000 -1.0000 3956769 1576204777.90 151.5706 59.9980 32.0000 1.9814 1.9830 436.2991 436.7237 0.0610 -1.0000 -1.0000 3956831 1576204778.00 151.5706 59.9980 32.0000 1.9808 1.9824 436.7784 437.2029 0.0610 -1.0000 -1.0000 3956894 1576204778.10 151.5706 59.9980 32.0000 1.9804 1.9820 439.4795 439.9070 0.0611 -1.0000 -1.0000 3956972 1576204778.20 151.5268 59.9980 32.0000 1.9813 1.9829 439.1301 439.5566 0.0609 -1.0000 -1.0000 3957034 1576204778.30 151.5268 59.9980 32.0000 1.9810 1.9826 438.5592 438.9855 0.0610 -1.0000 -1.0000 3957097 1576204778.40 151.5268 59.9980 32.0000 1.9801 1.9817 438.6910 439.1180 0.0611 -1.0000 -1.0000 3957535 1576204778.50 151.5268 59.9980 32.0000 1.9806 1.9822 436.3185 436.7430 0.0610 -1.0000 -1.0000 3957597 1576204778.60 151.5268 59.9980 32.0000 1.9814 1.9830 431.5435 431.9636 0.0610 -1.0000 -1.0000 3957675 1576204778.70 151.4982 59.9980 32.0000 1.9819 1.9834 426.9738 427.3885 0.0610 -1.0000 -1.0000 3957738 1576204778.80 151.4734 59.9980 32.0000 1.9810 1.9826 426.4151 426.8294 0.0609 -1.0000 -1.0000 3957800 1576204778.90 151.4734 59.9980 32.0000 1.9812 1.9828 427.5732 427.9893 0.0611 -1.0000 -1.0000 3957988 1576204779.00 151.4734 59.9980 32.0000 1.9812 1.9828 427.6799 428.0960 0.0611 -1.0000 -1.0000 3958050 1576204779.10 151.4734 59.9980 32.0000 1.9822 1.9838 427.9136 428.3302 0.0611 -1.0000 -1.0000 3958113 1576204779.20 151.4734 59.9980 32.0000 1.9810 1.9826 427.1397 427.5551 0.0610 -1.0000 -1.0000 3958191 1576204779.30 151.4841 59.9980 32.0000 1.9809 1.9825 426.6489 427.0648 0.0611 -1.0000 -1.0000 3958253 1576204779.40 151.4841 59.9980 32.0000 1.9819 1.9834 428.3909 428.8076 0.0610 -1.0000 -1.0000 3958534 1576204779.50 151.4841 59.9980 32.0000 1.9811 1.9827 429.7320 430.1502 0.0611 -1.0000 -1.0000 3958613 1576204779.60 151.4841 59.9980 32.0000 1.9811 1.9827 432.5163 432.9370 0.0610 -1.0000 -1.0000 3958675 1576204779.70 151.4841 59.9980 32.0000 1.9805 1.9821 435.0325 435.4560 0.0611 -1.0000 -1.0000 3958738 1576204779.80 151.5360 59.9984 32.0000 1.9815 1.9831 435.1063 435.5302 0.0611 -1.0000 -1.0000 3958800 1576204779.90 151.5360 59.9984 32.0000 1.9813 1.9829 432.9569 433.3772 0.0609 -1.0000 -1.0000 3959081 1576204780.00 151.5360 59.9984 32.0000 1.9807 1.9823 430.6364 431.0560 0.0611 -1.0000 -1.0000 3959144 1576204780.10 151.5360 59.9984 32.0000 1.9801 1.9817 426.8551 427.2704 0.0611 -1.0000 -1.0000 3959206 1576204780.20 151.5360 59.9984 32.0000 1.9807 1.9823 424.6052 425.0188 0.0611 -1.0000 -1.0000 3959269 1576204780.30 151.5360 59.9984 32.0000 1.9812 1.9828 421.7318 422.1414 0.0610 -1.0000 -1.0000 3959347 1576204780.40 151.4768 59.9984 32.0000 1.9807 1.9822 419.7415 420.1513 0.0613 -1.0000 -1.0000 3959738 1576204780.50 151.4637 59.9984 32.0000 1.9808 1.9824 419.8538 420.2623 0.0610 -1.0000 -1.0000 3959800 1576204780.60 151.4637 59.9984 32.0000 1.9809 1.9825 420.0963 420.5059 0.0612 -1.0000 -1.0000 3959878 1576204780.70 151.4637 59.9984 32.0000 1.9814 1.9830 421.0679 421.4785 0.0611 -1.0000 -1.0000 3959941 1576204780.80 151.4637 59.9984 32.0000 1.9805 1.9820 421.9198 422.3303 0.0610 -1.0000 -1.0000 4000035 1576204780.90 151.4637 59.9984 32.0000 1.9801 1.9816 423.6067 424.0186 0.0610 -1.0000 -1.0000 4000300 1576204781.00 151.4530 59.9984 32.0000 1.9815 1.9830 425.2207 425.6346 0.0611 -1.0000 -1.0000 4000363 1576204781.10 151.4530 59.9984 32.0000 1.9817 1.9833 426.8557 427.2709 0.0609 -1.0000 -1.0000 4000425 1576204781.20 151.4530 59.9984 32.0000 1.9814 1.9829 428.2065 428.6227 0.0610 -1.0000 -1.0000 4000503 1576204781.30 151.4530 59.9984 32.0000 1.9801 1.9817 428.8174 429.2349 0.0611 -1.0000 -1.0000 4000566 1576204781.40 151.4530 59.9984 32.0000 1.9806 1.9822 428.8245 429.2428 0.0612 -1.0000 -1.0000 4000628 1576204781.50 151.5008 59.9984 32.0000 1.9810 1.9826 428.4859 428.9031 0.0610 -1.0000 -1.0000 4000691 1576204781.60 151.5008 59.9984 32.0000 1.9814 1.9829 427.4840 427.9000 0.0610 -1.0000 -1.0000 4000769 1576204781.70 151.5008 59.9984 32.0000 1.9814 1.9830 426.2798 426.6945 0.0611 -1.0000 -1.0000 4000831 1576204781.80 151.5008 59.9984 32.0000 1.9814 1.9830 426.6403 427.0559 0.0611 -1.0000 -1.0000 4000909 1576204781.90 151.5008 59.9984 32.0000 1.9816 1.9832 427.3725 427.7890 0.0611 -1.0000 -1.0000 4000972 1576204782.00 151.5078 59.9984 32.0000 1.9811 1.9826 427.5518 427.9682 0.0611 -1.0000 -1.0000 4001034 1576204782.10 151.5528 59.9984 32.0000 1.9796 1.9812 426.0308 426.4454 0.0611 -1.0000 -1.0000 4001097 1576204782.20 151.5528 59.9984 32.0000 1.9810 1.9826 424.7716 425.1850 0.0610 -1.0000 -1.0000 4001159 1576204782.30 151.5528 59.9984 32.0000 1.9810 1.9826 426.1975 426.6123 0.0611 -1.0000 -1.0000 4001238 1576204782.40 151.5528 59.9984 32.0000 1.9805 1.9821 427.1005 427.5169 0.0612 -1.0000 -1.0000 4001300 1576204782.50 151.5528 59.9984 32.0000 1.9810 1.9825 427.0205 427.4363 0.0611 -1.0000 -1.0000 4001363 1576204782.60 151.5528 59.9984 32.0000 1.9814 1.9830 426.8645 427.2807 0.0611 -1.0000 -1.0000 4001425 1576204782.70 151.4312 59.9984 32.0000 1.9823 1.9839 425.4791 425.8924 0.0609 -1.0000 -1.0000 4001503 1576204782.80 151.4312 59.9984 32.0000 1.9811 1.9827 424.5626 424.9753 0.0610 -1.0000 -1.0000 4001566 1576204782.90 151.4312 59.9984 32.0000 1.9811 1.9827 425.2345 425.6490 0.0612 -1.0000 -1.0000 4001628 1576204783.00 151.4312 59.9984 32.0000 1.9806 1.9822 425.9613 426.3755 0.0610 -1.0000 -1.0000 4001816 1576204783.10 151.4312 59.9984 32.0000 1.9808 1.9824 426.6548 427.0698 0.0610 -1.0000 -1.0000 4001878 1576204783.20 151.4611 59.9984 32.0000 1.9808 1.9824 427.6429 428.0585 0.0610 -1.0000 -1.0000 4001956 1576204783.30 151.4611 59.9984 32.0000 1.9808 1.9824 428.4003 428.8181 0.0612 -1.0000 -1.0000 4002019 1576204783.40 151.4611 59.9984 32.0000 1.9818 1.9834 428.5347 428.9523 0.0612 -1.0000 -1.0000 4002066 1576204783.50 151.4611 59.9984 32.0000 1.9812 1.9828 428.2714 428.6881 0.0610 -1.0000 -1.0000 4002316 1576204783.60 151.4611 59.9984 32.0000 1.9805 1.9820 428.6096 429.0269 0.0611 -1.0000 -1.0000 4002378 1576204783.70 151.5097 59.9984 32.0000 1.9804 1.9820 429.6416 430.0605 0.0611 -1.0000 -1.0000 4002456 1576204783.80 151.5652 59.9984 32.0000 1.9805 1.9820 431.1095 431.5294 0.0611 -1.0000 -1.0000 4002519 1576204783.90 151.5652 59.9984 32.0000 1.9814 1.9829 430.8163 431.2363 0.0611 -1.0000 -1.0000 4002581 1576204784.00 151.5652 59.9984 32.0000 1.9815 1.9831 428.1663 428.5832 0.0611 -1.0000 -1.0000 4002644 1576204784.10 151.5652 59.9984 32.0000 1.9808 1.9823 425.7813 426.1961 0.0611 -1.0000 -1.0000 4002784 1576204784.20 151.5652 59.9984 32.0000 1.9800 1.9816 423.8615 424.2750 0.0611 -1.0000 -1.0000 4002847 1576204784.30 151.4407 59.9984 32.0000 1.9812 1.9828 422.2282 422.6391 0.0611 -1.0000 -1.0000 4002925 1576204784.40 151.4407 59.9984 32.0000 1.9813 1.9829 422.0361 422.4473 0.0611 -1.0000 -1.0000 4002988 1576204784.50 151.4407 59.9984 32.0000 1.9808 1.9824 422.7129 423.1243 0.0611 -1.0000 -1.0000 4003050 1576204784.60 151.4407 59.9984 32.0000 1.9796 1.9812 421.5316 421.9423 0.0612 -1.0000 -1.0000 4003285 1576204784.70 151.4407 59.9984 32.0000 1.9811 1.9827 421.2846 421.6948 0.0610 -1.0000 -1.0000 4003347 1576204784.80 151.4260 59.9976 32.0000 1.9815 1.9831 424.0670 424.4797 0.0611 -1.0000 -1.0000 4003409 1576204784.90 151.4244 59.9975 32.0000 1.9810 1.9826 425.6042 426.0187 0.0611 -1.0000 -1.0000 4003472 1576204785.00 151.4244 59.9975 32.0000 1.9801 1.9817 426.0992 426.5140 0.0611 -1.0000 -1.0000 4003566 1576204785.10 151.4244 59.9975 32.0000 1.9805 1.9821 427.7847 428.2010 0.0611 -1.0000 -1.0000 4003753 1576204785.20 151.4244 59.9975 32.0000 1.9818 1.9834 430.7960 431.2154 0.0611 -1.0000 -1.0000 4003816 1576204785.30 151.4244 59.9975 32.0000 1.9809 1.9825 432.2035 432.6246 0.0611 -1.0000 -1.0000 4003878 1576204785.40 151.4611 59.9975 32.0000 1.9808 1.9824 432.7613 433.1839 0.0613 -1.0000 -1.0000 4003941 1576204785.50 151.5466 59.9975 32.0000 1.9817 1.9833 431.6471 432.0676 0.0611 -1.0000 -1.0000 4004019 1576204785.60 151.5466 59.9975 32.0000 1.9813 1.9829 430.3788 430.7973 0.0611 -1.0000 -1.0000 4004300 1576204785.70 151.5466 59.9975 32.0000 1.9807 1.9823 429.6645 430.0822 0.0609 -1.0000 -1.0000 4004363 1576204785.80 151.5466 59.9975 32.0000 1.9807 1.9823 426.1081 426.5245 0.0613 -1.0000 -1.0000 4004425 1576204785.90 151.5466 59.9975 32.0000 1.9815 1.9831 424.5457 424.9605 0.0613 -1.0000 -1.0000 4004503 1576204786.00 151.5270 59.9975 32.0000 1.9813 1.9829 429.7000 430.1184 0.0610 -1.0000 -1.0000 4004566 1576204786.10 151.5270 59.9975 32.0000 1.9806 1.9822 437.1832 437.6095 0.0612 -1.0000 -1.0000 4004831 1576204786.20 151.5270 59.9975 32.0000 1.9803 1.9819 440.0660 440.4947 0.0610 -1.0000 -1.0000 4004894 1576204786.30 151.5270 59.9975 32.0000 1.9808 1.9824 440.6102 441.0389 0.0612 -1.0000 -1.0000 4004972 1576204786.40 151.5270 59.9975 32.0000 1.9820 1.9836 439.6622 440.0908 0.0611 -1.0000 -1.0000 4005034 1576204786.50 151.5011 59.9975 32.0000 1.9808 1.9823 435.8344 436.2583 0.0610 -1.0000 -1.0000 4005081 1576204786.60 151.4759 59.9975 32.0000 1.9805 1.9821 429.9069 430.3251 0.0611 -1.0000 -1.0000 4005488 1576204786.70 151.4759 59.9975 32.0000 1.9810 1.9826 422.4426 422.8532 0.0610 -1.0000 -1.0000 4005550 1576204786.80 151.4759 59.9975 32.0000 1.9814 1.9830 418.7826 419.1912 0.0612 -1.0000 -1.0000 4005613 1576204786.90 151.4759 59.9975 32.0000 1.9805 1.9821 420.5798 420.9897 0.0611 -1.0000 -1.0000 4005691 1576204787.00 151.4759 59.9975 32.0000 1.9808 1.9824 422.6175 423.0295 0.0612 -1.0000 -1.0000 4005753 1576204787.10 151.4849 59.9975 32.0000 1.9810 1.9825 421.4192 421.8305 0.0612 -1.0000 -1.0000 4006003 1576204787.20 151.4849 59.9975 32.0000 1.9812 1.9828 420.2663 420.6762 0.0613 -1.0000 -1.0000 4006066 1576204787.30 151.4849 59.9975 32.0000 1.9807 1.9823 420.2403 420.6505 0.0612 -1.0000 -1.0000 4006144 1576204787.40 151.4849 59.9975 32.0000 1.9808 1.9824 418.8149 419.2229 0.0612 -1.0000 -1.0000 4006206 1576204787.50 151.4849 59.9975 32.0000 1.9811 1.9827 417.5878 417.9953 0.0612 -1.0000 -1.0000 4006284 1576204787.60 151.4849 59.9975 32.0000 1.9805 1.9821 417.6109 418.0183 0.0613 -1.0000 -1.0000 4006347 1576204787.70 151.4849 59.9975 32.0000 1.9805 1.9821 418.4193 418.8272 0.0611 -1.0000 -1.0000 4006472 1576204787.80 151.4849 59.9975 32.0000 1.9805 1.9821 420.6639 421.0736 0.0611 -1.0000 -1.0000 4006550 1576204787.90 151.4926 59.9975 32.0000 1.9813 1.9829 423.1052 423.5171 0.0612 -1.0000 -1.0000 4006613 1576204788.00 151.5334 59.9975 32.0000 1.9815 1.9831 424.3252 424.7396 0.0612 -1.0000 -1.0000 4006675 1576204788.10 151.5304 59.9975 32.0000 1.9808 1.9824 423.3910 423.8036 0.0612 -1.0000 -1.0000 4006753 1576204788.20 151.3705 59.9975 32.0000 1.9803 1.9819 423.6363 424.0505 0.0613 -1.0000 -1.0000 4006816 1576204788.30 151.3705 59.9975 32.0000 1.9806 1.9822 423.9943 424.4072 0.0610 -1.0000 -1.0000 4006878 1576204788.40 151.3705 59.9975 32.0000 1.9812 1.9828 423.3053 423.7175 0.0611 -1.0000 -1.0000 4006941 1576204788.50 151.3705 59.9975 32.0000 1.9808 1.9824 422.5018 422.9136 0.0613 -1.0000 -1.0000 4007003 1576204788.60 151.3705 59.9975 32.0000 1.9808 1.9824 422.8602 423.2737 0.0613 -1.0000 -1.0000 4007081 1576204788.70 151.3961 59.9975 32.0000 1.9813 1.9829 422.9177 423.3306 0.0613 -1.0000 -1.0000 4007519 1576204788.80 151.4166 59.9975 32.0000 1.9819 1.9835 421.3464 421.7584 0.0612 -1.0000 -1.0000 4007582 1576204788.90 151.4166 59.9975 32.0000 1.9810 1.9826 419.8985 420.3059 0.0610 -1.0000 -1.0000 4007659 1576204789.00 151.4166 59.9975 32.0000 1.9800 1.9816 418.6310 419.0387 0.0611 -1.0000 -1.0000 4007722 1576204789.10 151.4166 59.9975 32.0000 1.9815 1.9831 417.6119 418.0190 0.0612 -1.0000 -1.0000 4007785 1576204789.20 151.4166 59.9975 32.0000 1.9817 1.9833 417.4750 417.8828 0.0612 -1.0000 -1.0000 4007847 1576204789.30 151.5517 59.9975 32.0000 1.9806 1.9822 417.7064 418.1136 0.0612 -1.0000 -1.0000 4007909 1576204789.40 151.5517 59.9975 32.0000 1.9811 1.9827 417.8055 418.2137 0.0613 -1.0000 -1.0000 4007972 1576204789.50 151.5517 59.9975 32.0000 1.9818 1.9834 417.8035 418.2127 0.0613 -1.0000 -1.0000 4008113 1576204789.60 151.5517 59.9975 32.0000 1.9810 1.9826 417.9463 418.3540 0.0613 -1.0000 -1.0000 4008191 1576204789.70 151.5517 59.9975 32.0000 1.9806 1.9822 418.0270 418.4346 0.0611 -1.0000 -1.0000 4008409 1576204789.80 151.5517 59.9975 32.0000 1.9807 1.9823 417.7599 418.1678 0.0613 -1.0000 -1.0000 4008488 1576204789.90 151.4559 59.9978 32.0000 1.9815 1.9831 417.6528 418.0601 0.0611 -1.0000 -1.0000 4008550 1576204790.00 151.4255 59.9979 32.0000 1.9812 1.9828 417.8489 418.2558 0.0611 -1.0000 -1.0000 4008613 1576204790.10 151.4255 59.9979 32.0000 1.9806 1.9822 417.9174 418.3253 0.0614 -1.0000 -1.0000 4008675 1576204790.20 151.4255 59.9979 32.0000 1.9816 1.9832 417.8990 418.3075 0.0613 -1.0000 -1.0000 4009535 1576204790.30 151.4255 59.9979 32.0000 1.9819 1.9835 418.1810 418.5886 0.0612 -1.0000 -1.0000 4009613 1576204790.40 151.4297 59.9979 32.0000 1.9813 1.9829 419.6980 420.1070 0.0611 -1.0000 -1.0000 4009675 1576204790.50 151.5238 59.9979 32.0000 1.9815 1.9831 420.7607 421.1725 0.0614 -1.0000 -1.0000 4009738 1576204790.60 151.5238 59.9979 32.0000 1.9812 1.9828 420.8348 421.2460 0.0613 -1.0000 -1.0000 4009816 1576204790.70 151.5238 59.9979 32.0000 1.9816 1.9832 420.9527 421.3633 0.0612 -1.0000 -1.0000 4009878 1576204790.80 151.5238 59.9979 32.0000 1.9816 1.9832 420.2306 420.6411 0.0614 -1.0000 -1.0000 4009941 1576204790.90 151.5238 59.9979 32.0000 1.9814 1.9830 419.5111 419.9210 0.0612 -1.0000 -1.0000 4010019 1576204791.00 151.5170 59.9979 32.0000 1.9823 1.9839 418.6878 419.0958 0.0612 -1.0000 -1.0000 4010082 1576204791.10 151.4668 59.9979 32.0000 1.9812 1.9828 418.0506 418.4594 0.0614 -1.0000 -1.0000 4010144 1576204791.20 151.4668 59.9979 32.0000 1.9799 1.9815 417.9563 418.3648 0.0613 -1.0000 -1.0000 4010206 1576204791.30 151.4668 59.9979 32.0000 1.9814 1.9830 418.2585 418.6677 0.0614 -1.0000 -1.0000 4010269 1576204791.40 151.4668 59.9979 32.0000 1.9813 1.9828 418.9502 419.3601 0.0614 -1.0000 -1.0000 4010331 1576204791.50 151.4668 59.9979 32.0000 1.9810 1.9826 419.9910 420.4019 0.0613 -1.0000 -1.0000 4010409 1576204791.60 151.4416 59.9979 32.0000 1.9813 1.9829 421.0713 421.4819 0.0612 -1.0000 -1.0000 4010488 1576204791.70 151.4416 59.9979 32.0000 1.9815 1.9831 422.2477 422.6598 0.0613 -1.0000 -1.0000 4010550 1576204791.80 151.4416 59.9979 32.0000 1.9818 1.9834 423.1536 423.5680 0.0614 -1.0000 -1.0000 4010628 1576204791.90 151.4416 59.9979 32.0000 1.9821 1.9837 422.7049 423.1182 0.0613 -1.0000 -1.0000 4010691 1576204792.00 151.4416 59.9979 32.0000 1.9815 1.9831 421.9875 422.3995 0.0613 -1.0000 -1.0000 4010753 1576204792.10 151.4416 59.9979 32.0000 1.9817 1.9833 420.3576 420.7682 0.0613 -1.0000 -1.0000 4010831 1576204792.20 151.4416 59.9979 32.0000 1.9821 1.9837 419.2435 419.6537 0.0614 -1.0000 -1.0000 4010894 1576204792.30 151.5490 59.9979 32.0000 1.9816 1.9832 419.2825 419.6928 0.0614 -1.0000 -1.0000 4011034 1576204792.40 151.5490 59.9979 32.0000 1.9821 1.9837 419.6126 420.0238 0.0615 -1.0000 -1.0000 4011097 1576204792.50 151.5490 59.9979 32.0000 1.9820 1.9836 420.0598 420.4713 0.0614 -1.0000 -1.0000 4011159 1576204792.60 151.5490 59.9979 32.0000 1.9814 1.9829 421.9765 422.3893 0.0614 -1.0000 -1.0000 4011222 1576204792.70 151.5490 59.9979 32.0000 1.9812 1.9828 424.6401 425.0557 0.0614 -1.0000 -1.0000 4011285 1576204792.80 151.4749 59.9979 32.0000 1.9802 1.9818 426.0576 426.4744 0.0614 -1.0000 -1.0000 4011941 1576204792.90 151.4749 59.9979 32.0000 1.9808 1.9824 427.0069 427.4249 0.0614 -1.0000 -1.0000 4012019 1576204793.00 151.4749 59.9979 32.0000 1.9822 1.9838 427.7576 428.1755 0.0613 -1.0000 -1.0000 4012082 1576204793.10 151.4749 59.9979 32.0000 1.9811 1.9827 428.8050 429.2234 0.0612 -1.0000 -1.0000 4012144 1576204793.20 151.4749 59.9979 32.0000 1.9815 1.9830 428.0373 428.4556 0.0614 -1.0000 -1.0000 4012206 1576204793.30 151.4749 59.9979 32.0000 1.9815 1.9831 424.4831 424.8981 0.0613 -1.0000 -1.0000 4012269 1576204793.40 151.4749 59.9979 32.0000 1.9813 1.9829 422.9976 423.4108 0.0613 -1.0000 -1.0000 4012331 1576204793.50 151.4749 59.9979 32.0000 1.9808 1.9824 422.3035 422.7166 0.0614 -1.0000 -1.0000 4012409 1576204793.60 151.4749 59.9979 32.0000 1.9823 1.9839 420.6504 421.0616 0.0613 -1.0000 -1.0000 4012488 1576204793.70 151.4749 59.9979 32.0000 1.9819 1.9835 419.4702 419.8808 0.0615 -1.0000 -1.0000 4012550 1576204793.80 151.4749 59.9979 32.0000 1.9813 1.9829 419.4033 419.8136 0.0614 -1.0000 -1.0000 4012753 1576204793.90 151.4920 59.9979 32.0000 1.9810 1.9826 421.0599 421.4719 0.0614 -1.0000 -1.0000 4012816 1576204794.00 151.5149 59.9979 32.0000 1.9815 1.9831 422.2260 422.6391 0.0614 -1.0000 -1.0000 4012878 1576204794.10 151.5149 59.9979 32.0000 1.9820 1.9836 425.0566 425.4721 0.0613 -1.0000 -1.0000 4012956 1576204794.20 151.5149 59.9979 32.0000 1.9814 1.9830 427.8630 428.2812 0.0614 -1.0000 -1.0000 4013019 1576204794.30 151.5149 59.9979 32.0000 1.9810 1.9826 428.3139 428.7323 0.0613 -1.0000 -1.0000 4013269 1576204794.40 151.5494 59.9979 32.0000 1.9812 1.9828 426.9874 427.4045 0.0613 -1.0000 -1.0000 4013332 1576204794.50 151.4838 59.9979 32.0000 1.9813 1.9828 425.7345 426.1514 0.0615 -1.0000 -1.0000 4013394 1576204794.60 151.4838 59.9979 32.0000 1.9817 1.9833 427.0452 427.4637 0.0615 -1.0000 -1.0000 4013472 1576204794.70 151.4838 59.9979 32.0000 1.9810 1.9826 429.1641 429.5846 0.0615 -1.0000 -1.0000 4013535 1576204794.80 151.4838 59.9979 32.0000 1.9819 1.9835 431.0051 431.4276 0.0615 -1.0000 -1.0000 4013597 1576204794.90 151.4838 59.9979 32.0000 1.9817 1.9833 430.1822 430.6041 0.0615 -1.0000 -1.0000 4013659 1576204795.00 151.4360 59.9986 32.0000 1.9816 1.9832 428.8295 429.2491 0.0614 -1.0000 -1.0000 4013722 1576204795.10 151.4249 59.9987 32.0000 1.9810 1.9826 427.1550 427.5734 0.0615 -1.0000 -1.0000 4013785 1576204795.20 151.4249 59.9987 32.0000 1.9818 1.9834 425.4351 425.8518 0.0614 -1.0000 -1.0000 4013863 1576204795.30 151.4249 59.9987 32.0000 1.9809 1.9825 425.0720 425.4879 0.0614 -1.0000 -1.0000 4013925 1576204795.40 151.4249 59.9987 32.0000 1.9816 1.9832 424.8145 425.2320 0.0615 -1.0000 -1.0000 4014019 1576204795.50 151.4249 59.9987 32.0000 1.9812 1.9828 424.3904 424.8044 0.0614 -1.0000 -1.0000 4014082 1576204795.60 151.4249 59.9987 32.0000 1.9814 1.9830 423.8609 424.2758 0.0613 -1.0000 -1.0000 4014144 1576204795.70 151.4374 59.9987 32.0000 1.9815 1.9831 423.6743 424.0885 0.0614 -1.0000 -1.0000 4014206 1576204795.80 151.4996 59.9987 32.0000 1.9810 1.9826 423.5844 423.9990 0.0614 -1.0000 -1.0000 4014284 1576204795.90 151.4996 59.9987 32.0000 1.9810 1.9826 423.5146 423.9295 0.0615 -1.0000 -1.0000 4014519 1576204796.00 151.4996 59.9987 32.0000 1.9817 1.9833 423.6141 424.0290 0.0614 -1.0000 -1.0000 4014581 1576204796.10 151.4996 59.9987 32.0000 1.9820 1.9836 423.3944 423.8095 0.0615 -1.0000 -1.0000 4014644 1576204796.20 151.4996 59.9987 32.0000 1.9812 1.9828 423.5503 423.9656 0.0615 -1.0000 -1.0000 4014722 1576204796.30 151.4928 59.9987 32.0000 1.9798 1.9814 424.6777 425.0943 0.0616 -1.0000 -1.0000 4014784 1576204796.40 151.4588 59.9987 32.0000 1.9806 1.9822 425.1478 425.5635 0.0614 -1.0000 -1.0000 4015253 1576204796.50 151.4588 59.9987 32.0000 1.9820 1.9836 424.1105 424.5261 0.0615 -1.0000 -1.0000 4015316 1576204796.60 151.4588 59.9987 32.0000 1.9818 1.9834 423.5137 423.9288 0.0615 -1.0000 -1.0000 4015378 1576204796.70 151.4588 59.9987 32.0000 1.9811 1.9827 423.7706 424.1852 0.0614 -1.0000 -1.0000 4015441 1576204796.80 151.4588 59.9987 32.0000 1.9817 1.9833 423.8956 424.3104 0.0614 -1.0000 -1.0000 4015503 1576204796.90 151.4642 59.9987 32.0000 1.9822 1.9838 423.7606 424.1763 0.0617 -1.0000 -1.0000 4016050 1576204797.00 151.4642 59.9987 32.0000 1.9816 1.9832 423.8788 424.2948 0.0613 -1.0000 -1.0000 4016113 1576204797.10 151.4642 59.9987 32.0000 1.9811 1.9827 424.0370 424.4518 0.0613 -1.0000 -1.0000 4016175 1576204797.20 151.4642 59.9987 32.0000 1.9808 1.9824 423.1435 423.5560 0.0612 -1.0000 -1.0000 4016253 1576204797.30 151.4642 59.9987 32.0000 1.9816 1.9832 422.4947 422.9087 0.0616 -1.0000 -1.0000 4016316 1576204797.40 151.4642 59.9987 32.0000 1.9814 1.9830 422.3065 422.7206 0.0615 -1.0000 -1.0000 4016550 1576204797.50 151.4642 59.9987 32.0000 1.9804 1.9820 422.4399 422.8534 0.0614 -1.0000 -1.0000 4016613 1576204797.60 151.4642 59.9987 32.0000 1.9812 1.9828 422.2346 422.6485 0.0616 -1.0000 -1.0000 4016675 1576204797.70 151.4642 59.9987 32.0000 1.9822 1.9838 422.1596 422.5729 0.0614 -1.0000 -1.0000 4016738 1576204797.80 151.4642 59.9987 32.0000 1.9817 1.9833 421.7953 422.2074 0.0613 -1.0000 -1.0000 4016816 1576204797.90 151.4642 59.9987 32.0000 1.9812 1.9828 421.5844 421.9965 0.0613 -1.0000 -1.0000 4016878 1576204798.00 151.5642 59.9987 32.0000 1.9818 1.9834 421.2842 421.6961 0.0614 -1.0000 -1.0000 4017003 1576204798.10 151.5642 59.9987 32.0000 1.9813 1.9829 421.1035 421.5153 0.0613 -1.0000 -1.0000 4017081 1576204798.20 151.5373 59.9987 32.0000 1.9810 1.9826 421.5053 421.9175 0.0614 -1.0000 -1.0000 4017144 1576204798.30 151.5349 59.9987 32.0000 1.9813 1.9829 421.5420 421.9545 0.0614 -1.0000 -1.0000 4017222 1576204798.40 151.5349 59.9987 32.0000 1.9817 1.9833 421.2991 421.7122 0.0614 -1.0000 -1.0000 4017285 1576204798.50 151.4554 59.9987 32.0000 1.9820 1.9836 421.4058 421.8188 0.0613 -1.0000 -1.0000 4017347 1576204798.60 151.4409 59.9987 32.0000 1.9801 1.9817 421.5795 421.9925 0.0615 -1.0000 -1.0000 4017409 1576204798.70 151.4409 59.9987 32.0000 1.9812 1.9828 421.7514 422.1640 0.0613 -1.0000 -1.0000 4017472 1576204798.80 151.4409 59.9987 32.0000 1.9817 1.9833 421.4744 421.8867 0.0615 -1.0000 -1.0000 4017550 1576204798.90 151.4409 59.9987 32.0000 1.9822 1.9838 421.2883 421.7017 0.0615 -1.0000 -1.0000 4017613 1576204799.00 151.4409 59.9987 32.0000 1.9809 1.9825 421.4147 421.8280 0.0615 -1.0000 -1.0000 4018269 1576204799.10 151.5237 59.9987 32.0000 1.9817 1.9833 421.2979 421.7107 0.0615 -1.0000 -1.0000 4018331 1576204799.20 151.5363 59.9987 32.0000 1.9819 1.9835 420.9903 421.4024 0.0614 -1.0000 -1.0000 4018394 1576204799.30 151.5363 59.9987 32.0000 1.9812 1.9828 422.9606 423.3749 0.0614 -1.0000 -1.0000 4018488 1576204799.40 151.5363 59.9987 32.0000 1.9812 1.9828 426.6890 427.1069 0.0614 -1.0000 -1.0000 4018628 1576204799.50 151.5363 59.9987 32.0000 1.9821 1.9837 427.1152 427.5312 0.0612 -1.0000 -1.0000 4018706 1576204799.60 151.5363 59.9987 32.0000 1.9813 1.9829 424.7313 425.1465 0.0613 -1.0000 -1.0000 4018769 1576204799.70 151.5363 59.9987 32.0000 1.9806 1.9822 424.3792 424.7938 0.0613 -1.0000 -1.0000 4018831 1576204799.80 151.5363 59.9987 32.0000 1.9805 1.9821 427.6049 428.0232 0.0614 -1.0000 -1.0000 4018909 1576204799.90 151.5363 59.9987 32.0000 1.9811 1.9827 431.9419 432.3633 0.0613 -1.0000 -1.0000 4018972 1576204800.00 151.5363 59.9987 32.0000 1.9815 1.9831 433.2531 433.6773 0.0614 -1.0000 -1.0000 4019034 1576204800.10 151.5363 59.9987 32.0000 1.9811 1.9827 432.7238 433.1482 0.0615 -1.0000 -1.0000 4019097 1576204800.20 151.5532 59.9991 32.0000 1.9811 1.9826 430.2256 430.6457 0.0612 -1.0000 -1.0000 4019159 1576204800.30 151.5774 59.9997 32.0000 1.9814 1.9830 427.0300 427.4466 0.0612 -1.0000 -1.0000 4019238 1576204800.40 151.5774 59.9997 32.0000 1.9808 1.9824 426.3777 426.7945 0.0614 -1.0000 -1.0000 4019300 1576204800.50 151.5774 59.9997 32.0000 1.9811 1.9827 425.8520 426.2687 0.0612 -1.0000 -1.0000 4019363 1576204800.60 151.5774 59.9997 32.0000 1.9817 1.9833 425.1883 425.6046 0.0615 -1.0000 -1.0000 4019441 1576204800.70 151.5774 59.9997 32.0000 1.9820 1.9836 426.7712 427.1891 0.0614 -1.0000 -1.0000 4019503 1576204800.80 151.4642 59.9997 32.0000 1.9811 1.9827 430.9691 431.3907 0.0614 -1.0000 -1.0000 4019566 1576204800.90 151.4642 59.9997 32.0000 1.9812 1.9828 435.4757 435.9006 0.0612 -1.0000 -1.0000 4019628 1576204801.00 151.4642 59.9997 32.0000 1.9814 1.9830 438.7373 439.1653 0.0611 -1.0000 -1.0000 4019691 1576204801.10 151.4642 59.9997 32.0000 1.9814 1.9830 440.4254 440.8550 0.0613 -1.0000 -1.0000 4019753 1576204801.20 151.4642 59.9997 32.0000 1.9808 1.9824 442.2370 442.6691 0.0613 -1.0000 -1.0000 4019832 1576204801.30 151.5108 59.9997 32.0000 1.9806 1.9822 441.9500 442.3820 0.0613 -1.0000 -1.0000 4019894 1576204801.40 151.5548 59.9997 32.0000 1.9815 1.9831 438.6501 439.0781 0.0612 -1.0000 -1.0000 4019957 1576204801.50 151.5548 59.9997 32.0000 1.9814 1.9830 436.9175 437.3440 0.0613 -1.0000 -1.0000 4020035 1576204801.60 151.5548 59.9997 32.0000 1.9807 1.9823 438.1486 438.5776 0.0614 -1.0000 -1.0000 4020784 1576204801.70 151.5548 59.9997 32.0000 1.9799 1.9815 438.3882 438.8165 0.0613 -1.0000 -1.0000 4020847 1576204801.80 151.5548 59.9997 32.0000 1.9809 1.9825 437.1707 437.5980 0.0613 -1.0000 -1.0000 4020925 1576204801.90 151.5365 59.9997 32.0000 1.9814 1.9830 436.1294 436.5557 0.0613 -1.0000 -1.0000 4020988 1576204802.00 151.5365 59.9997 32.0000 1.9809 1.9825 436.3788 436.8058 0.0614 -1.0000 -1.0000 4021050 1576204802.10 151.5365 59.9997 32.0000 1.9806 1.9822 437.2000 437.6263 0.0611 -1.0000 -1.0000 4021128 1576204802.20 151.5365 59.9997 32.0000 1.9806 1.9822 439.0709 439.5006 0.0614 -1.0000 -1.0000 4021191 1576204802.30 151.5365 59.9997 32.0000 1.9810 1.9826 442.1442 442.5762 0.0613 -1.0000 -1.0000 4021269 1576204802.40 151.5365 59.9997 32.0000 1.9809 1.9825 443.3541 443.7867 0.0612 -1.0000 -1.0000 4021332 1576204802.50 151.5365 59.9997 32.0000 1.9812 1.9828 441.1268 441.5576 0.0613 -1.0000 -1.0000 4021394 1576204802.60 151.5365 59.9997 32.0000 1.9812 1.9828 437.5978 438.0250 0.0612 -1.0000 -1.0000 4021535 1576204802.70 151.5365 59.9997 32.0000 1.9817 1.9833 437.0329 437.4595 0.0612 -1.0000 -1.0000 4021597 1576204802.80 151.5365 59.9997 32.0000 1.9808 1.9824 438.3776 438.8056 0.0613 -1.0000 -1.0000 4021659 1576204802.90 151.5365 59.9997 32.0000 1.9798 1.9814 439.8022 440.2316 0.0613 -1.0000 -1.0000 4021878 1576204803.00 151.5605 59.9997 32.0000 1.9804 1.9820 440.1879 440.6171 0.0611 -1.0000 -1.0000 4021941 1576204803.10 151.6120 59.9997 32.0000 1.9814 1.9830 439.2986 439.7269 0.0612 -1.0000 -1.0000 4022003 1576204803.20 151.6120 59.9997 32.0000 1.9811 1.9827 433.4733 433.8956 0.0612 -1.0000 -1.0000 4022082 1576204803.30 151.6120 59.9997 32.0000 1.9801 1.9817 426.7969 427.2133 0.0612 -1.0000 -1.0000 4022159 1576204803.40 151.6120 59.9997 32.0000 1.9813 1.9829 423.7824 424.1955 0.0611 -1.0000 -1.0000 4022222 1576204803.50 151.6120 59.9997 32.0000 1.9822 1.9838 422.7179 423.1300 0.0612 -1.0000 -1.0000 4022300 1576204803.60 151.5550 59.9997 32.0000 1.9816 1.9832 422.5981 423.0104 0.0612 -1.0000 -1.0000 4022363 1576204803.70 151.5550 59.9997 32.0000 1.9806 1.9822 423.6846 424.0975 0.0611 -1.0000 -1.0000 4022425 1576204803.80 151.5550 59.9997 32.0000 1.9808 1.9824 424.3855 424.7997 0.0613 -1.0000 -1.0000 4022488 1576204803.90 151.5550 59.9997 32.0000 1.9812 1.9828 424.4466 424.8606 0.0611 -1.0000 -1.0000 4022550 1576204804.00 151.5550 59.9997 32.0000 1.9799 1.9815 425.4515 425.8660 0.0612 -1.0000 -1.0000 4022613 1576204804.10 151.4649 59.9997 32.0000 1.9812 1.9828 426.5036 426.9200 0.0612 -1.0000 -1.0000 4023753 1576204804.20 151.4199 59.9997 32.0000 1.9819 1.9835 427.2552 427.6712 0.0611 -1.0000 -1.0000 4023816 1576204804.30 151.4199 59.9997 32.0000 1.9813 1.9829 427.0180 427.4344 0.0612 -1.0000 -1.0000 4023894 1576204804.40 151.4199 59.9997 32.0000 1.9805 1.9821 428.2704 428.6878 0.0612 -1.0000 -1.0000 4023957 1576204804.50 151.4199 59.9997 32.0000 1.9805 1.9821 428.7488 429.1679 0.0613 -1.0000 -1.0000 4024035 1576204804.60 151.4199 59.9997 32.0000 1.9812 1.9828 424.7203 425.1341 0.0611 -1.0000 -1.0000 4024113 1576204804.70 151.5347 60.0000 32.0000 1.9825 1.9840 420.8189 421.2285 0.0611 -1.0000 -1.0000 4024175 1576204804.80 151.5347 60.0000 32.0000 1.9814 1.9830 418.4364 418.8448 0.0612 -1.0000 -1.0000 4024238 1576204804.90 151.5347 60.0000 32.0000 1.9817 1.9833 417.7615 418.1687 0.0612 -1.0000 -1.0000 4024316 1576204805.00 151.5347 60.0000 32.0000 1.9820 1.9836 418.7930 419.2015 0.0612 -1.0000 -1.0000 4024378 1576204805.10 151.5347 60.0000 32.0000 1.9818 1.9834 420.3231 420.7327 0.0611 -1.0000 -1.0000 4024441 1576204805.20 151.5347 60.0000 32.0000 1.9814 1.9829 421.8146 422.2258 0.0612 -1.0000 -1.0000 4024519 1576204805.30 151.5347 60.0000 32.0000 1.9811 1.9826 420.8869 421.2973 0.0612 -1.0000 -1.0000 4024581 1576204805.40 151.5347 60.0000 32.0000 1.9810 1.9826 420.0114 420.4205 0.0611 -1.0000 -1.0000 4024644 1576204805.50 151.6000 60.0000 32.0000 1.9813 1.9829 420.8300 421.2398 0.0611 -1.0000 -1.0000 4024722 1576204805.60 151.6000 60.0000 32.0000 1.9802 1.9818 425.0606 425.4742 0.0611 -1.0000 -1.0000 4024784 1576204805.70 151.6000 60.0000 32.0000 1.9804 1.9820 430.4066 430.8262 0.0612 -1.0000 -1.0000 4024847 1576204805.80 151.5620 60.0000 32.0000 1.9805 1.9820 434.9363 435.3600 0.0611 -1.0000 -1.0000 4024909 1576204805.90 151.5620 60.0000 32.0000 1.9816 1.9832 434.4984 434.9213 0.0611 -1.0000 -1.0000 4024972 1576204806.00 151.5620 60.0000 32.0000 1.9809 1.9824 431.6883 432.1094 0.0612 -1.0000 -1.0000 4025050 1576204806.10 151.5620 60.0000 32.0000 1.9809 1.9825 429.1227 429.5412 0.0612 -1.0000 -1.0000 4025113 1576204806.20 151.5620 60.0000 32.0000 1.9813 1.9829 426.6429 427.0581 0.0611 -1.0000 -1.0000 4025175 1576204806.30 151.5620 60.0000 32.0000 1.9809 1.9825 425.8178 426.2337 0.0613 -1.0000 -1.0000 4025253 1576204806.40 151.5620 60.0000 32.0000 1.9809 1.9825 424.5796 424.9941 0.0612 -1.0000 -1.0000 4025316 1576204806.50 151.5620 60.0000 32.0000 1.9820 1.9836 422.1714 422.5842 0.0613 -1.0000 -1.0000 4025378 1576204806.60 151.5620 60.0000 32.0000 1.9821 1.9837 420.1415 420.5506 0.0611 -1.0000 -1.0000 4025457 1576204806.70 151.5620 60.0000 32.0000 1.9810 1.9826 419.2191 419.6279 0.0612 -1.0000 -1.0000 4025519 1576204806.80 151.5620 60.0000 32.0000 1.9808 1.9824 420.1703 420.5796 0.0611 -1.0000 -1.0000 4025581 1576204806.90 151.5620 60.0000 32.0000 1.9814 1.9830 424.8392 425.2529 0.0611 -1.0000 -1.0000 4025659 1576204807.00 151.5620 60.0000 32.0000 1.9814 1.9830 428.4608 428.8789 0.0613 -1.0000 -1.0000 4025722 1576204807.10 151.5620 60.0000 32.0000 1.9812 1.9828 427.7537 428.1709 0.0612 -1.0000 -1.0000 4025785 1576204807.20 151.5620 60.0000 32.0000 1.9811 1.9827 425.6980 426.1129 0.0611 -1.0000 -1.0000 4026019 1576204807.30 151.5583 60.0000 32.0000 1.9815 1.9831 423.8096 424.2222 0.0611 -1.0000 -1.0000 4026082 1576204807.40 151.5373 60.0000 32.0000 1.9812 1.9828 423.7206 424.1331 0.0611 -1.0000 -1.0000 4026144 1576204807.50 151.5348 60.0000 32.0000 1.9809 1.9825 424.4568 424.8697 0.0610 -1.0000 -1.0000 4026222 1576204807.60 151.4768 60.0000 32.0000 1.9812 1.9828 425.6747 426.0896 0.0611 -1.0000 -1.0000 4026284 1576204807.70 151.4768 60.0000 32.0000 1.9811 1.9826 425.3002 425.7143 0.0611 -1.0000 -1.0000 4026534 1576204807.80 151.4768 60.0000 32.0000 1.9812 1.9828 424.9729 425.3879 0.0613 -1.0000 -1.0000 4026597 1576204807.90 151.4768 60.0000 32.0000 1.9806 1.9821 425.3835 425.7975 0.0611 -1.0000 -1.0000 4026659 1576204808.00 151.4768 60.0000 32.0000 1.9808 1.9823 424.4321 424.8453 0.0611 -1.0000 -1.0000 4026738 1576204808.10 151.3836 60.0000 32.0000 1.9813 1.9829 422.9903 423.4033 0.0613 -1.0000 -1.0000 4026878 1576204808.20 151.3836 60.0000 32.0000 1.9810 1.9826 424.2240 424.6376 0.0612 -1.0000 -1.0000 4027003 1576204808.30 151.3836 60.0000 32.0000 1.9805 1.9821 429.5265 429.9451 0.0611 -1.0000 -1.0000 4027081 1576204808.40 151.3836 60.0000 32.0000 1.9809 1.9825 432.1739 432.5947 0.0611 -1.0000 -1.0000 4027144 1576204808.50 151.3836 60.0000 32.0000 1.9815 1.9831 431.5818 432.0014 0.0610 -1.0000 -1.0000 4027206 1576204808.60 151.4994 60.0000 32.0000 1.9817 1.9833 432.0066 432.4273 0.0611 -1.0000 -1.0000 4027285 1576204808.70 151.5457 60.0000 32.0000 1.9808 1.9824 432.8684 433.2901 0.0611 -1.0000 -1.0000 4027535 1576204808.80 151.5457 60.0000 32.0000 1.9813 1.9829 434.5891 435.0125 0.0611 -1.0000 -1.0000 4027597 1576204808.90 151.5457 60.0000 32.0000 1.9815 1.9831 434.0129 434.4352 0.0610 -1.0000 -1.0000 4027659 1576204809.00 151.5457 60.0000 32.0000 1.9805 1.9821 430.8548 431.2735 0.0610 -1.0000 -1.0000 4027722 1576204809.10 151.5457 60.0000 32.0000 1.9805 1.9821 424.9502 425.3631 0.0610 -1.0000 -1.0000 4027785 1576204809.20 151.5275 60.0000 32.0000 1.9812 1.9828 420.2682 420.6782 0.0612 -1.0000 -1.0000 4027863 1576204809.30 151.5275 60.0000 32.0000 1.9816 1.9832 418.6360 419.0432 0.0610 -1.0000 -1.0000 4028534 1576204809.40 151.5275 60.0000 32.0000 1.9813 1.9829 418.3285 418.7355 0.0611 -1.0000 -1.0000 4028597 1576204809.50 151.5275 60.0000 32.0000 1.9812 1.9828 418.7784 419.1852 0.0609 -1.0000 -1.0000 4028675 1576204809.60 151.5275 60.0000 32.0000 1.9819 1.9835 421.6731 422.0834 0.0610 -1.0000 -1.0000 4028738 1576204809.70 151.4765 59.9996 32.0000 1.9821 1.9837 426.8783 427.2933 0.0610 -1.0000 -1.0000 4028800 1576204809.80 151.4182 59.9993 32.0000 1.9806 1.9822 429.7711 430.1892 0.0610 -1.0000 -1.0000 4028878 1576204809.90 151.4182 59.9993 32.0000 1.9805 1.9821 429.1620 429.5801 0.0611 -1.0000 -1.0000 4028941 1576204810.00 151.4182 59.9993 32.0000 1.9812 1.9828 428.0655 428.4823 0.0610 -1.0000 -1.0000 4029003 1576204810.10 151.4182 59.9993 32.0000 1.9821 1.9837 428.3029 428.7199 0.0611 -1.0000 -1.0000 4029081 1576204810.20 151.4182 59.9993 32.0000 1.9813 1.9829 429.5061 429.9247 0.0611 -1.0000 -1.0000 4029144 1576204810.30 151.4969 59.9993 32.0000 1.9808 1.9823 430.4189 430.8375 0.0610 -1.0000 -1.0000 4029253 1576204810.40 151.5360 59.9993 32.0000 1.9802 1.9818 431.1749 431.5944 0.0611 -1.0000 -1.0000 4029316 1576204810.50 151.5360 59.9993 32.0000 1.9814 1.9830 431.9145 432.3353 0.0611 -1.0000 -1.0000 4029378 1576204810.60 151.5360 59.9993 32.0000 1.9806 1.9822 432.2121 432.6333 0.0611 -1.0000 -1.0000 4029457 1576204810.70 151.5360 59.9993 32.0000 1.9803 1.9819 431.9397 432.3600 0.0611 -1.0000 -1.0000 4029519 1576204810.80 151.5360 59.9993 32.0000 1.9815 1.9831 432.1250 432.5452 0.0610 -1.0000 -1.0000 4029738 1576204810.90 151.4626 59.9993 32.0000 1.9811 1.9827 432.5813 433.0022 0.0611 -1.0000 -1.0000 4029816 1576204811.00 151.4626 59.9993 32.0000 1.9800 1.9816 433.5939 434.0163 0.0611 -1.0000 -1.0000 4029878 1576204811.10 151.4626 59.9993 32.0000 1.9808 1.9824 434.0332 434.4557 0.0611 -1.0000 -1.0000 4029941 1576204811.20 151.4626 59.9993 32.0000 1.9818 1.9834 433.9352 434.3574 0.0611 -1.0000 -1.0000 4030019 1576204811.30 151.4626 59.9993 32.0000 1.9809 1.9825 434.3549 434.7780 0.0611 -1.0000 -1.0000 4030082 1576204811.40 151.4626 59.9993 32.0000 1.9810 1.9826 435.0552 435.4789 0.0611 -1.0000 -1.0000 4030144 1576204811.50 151.4626 59.9993 32.0000 1.9804 1.9820 435.6073 436.0331 0.0613 -1.0000 -1.0000 4030206 1576204811.60 151.4626 59.9993 32.0000 1.9812 1.9828 434.5290 434.9525 0.0612 -1.0000 -1.0000 4030269 1576204811.70 151.4626 59.9993 32.0000 1.9806 1.9822 432.4352 432.8569 0.0612 -1.0000 -1.0000 4030331 1576204811.80 151.4626 59.9993 32.0000 1.9799 1.9815 431.2192 431.6386 0.0610 -1.0000 -1.0000 4031019 1576204811.90 151.4626 59.9993 32.0000 1.9804 1.9820 427.4177 427.8338 0.0611 -1.0000 -1.0000 4031081 1576204812.00 151.5201 59.9993 32.0000 1.9813 1.9829 422.9497 423.3628 0.0613 -1.0000 -1.0000 4031144 1576204812.10 151.5201 59.9993 32.0000 1.9812 1.9828 424.8141 425.2283 0.0611 -1.0000 -1.0000 4031222 1576204812.20 151.5201 59.9993 32.0000 1.9803 1.9819 427.9531 428.3692 0.0611 -1.0000 -1.0000 4031285 1576204812.30 151.5201 59.9993 32.0000 1.9796 1.9812 428.9941 429.4128 0.0613 -1.0000 -1.0000 4031441 1576204812.40 151.5201 59.9993 32.0000 1.9811 1.9827 429.5147 429.9330 0.0610 -1.0000 -1.0000 4031503 1576204812.50 151.5408 59.9993 32.0000 1.9815 1.9831 429.3383 429.7564 0.0610 -1.0000 -1.0000 4031566 1576204812.60 151.5487 59.9993 32.0000 1.9797 1.9813 426.4056 426.8210 0.0612 -1.0000 -1.0000 4031628 1576204812.70 151.5487 59.9993 32.0000 1.9802 1.9818 422.0155 422.4280 0.0613 -1.0000 -1.0000 4031691 1576204812.80 151.5487 59.9993 32.0000 1.9809 1.9824 420.7249 421.1343 0.0611 -1.0000 -1.0000 4031800 1576204812.90 151.5487 59.9993 32.0000 1.9805 1.9821 420.4877 420.8983 0.0612 -1.0000 -1.0000 4031878 1576204813.00 151.5487 59.9993 32.0000 1.9800 1.9816 422.4042 422.8155 0.0611 -1.0000 -1.0000 4031941 1576204813.10 151.5228 59.9993 32.0000 1.9810 1.9825 424.0826 424.4964 0.0612 -1.0000 -1.0000 4032003 1576204813.20 151.5228 59.9993 32.0000 1.9808 1.9824 424.1156 424.5301 0.0612 -1.0000 -1.0000 4032082 1576204813.30 151.5228 59.9993 32.0000 1.9810 1.9826 422.6352 423.0466 0.0610 -1.0000 -1.0000 4032284 1576204813.40 151.5228 59.9993 32.0000 1.9806 1.9822 420.9564 421.3664 0.0612 -1.0000 -1.0000 4032347 1576204813.50 151.5228 59.9993 32.0000 1.9805 1.9821 419.6196 420.0292 0.0613 -1.0000 -1.0000 4032425 1576204813.60 151.5228 59.9993 32.0000 1.9817 1.9833 418.9875 419.3970 0.0613 -1.0000 -1.0000 4032488 1576204813.70 151.5228 59.9993 32.0000 1.9817 1.9833 418.1607 418.5690 0.0613 -1.0000 -1.0000 4032550 1576204813.80 151.5228 59.9993 32.0000 1.9814 1.9830 417.5476 417.9558 0.0613 -1.0000 -1.0000 4032628 1576204813.90 151.5228 59.9993 32.0000 1.9799 1.9815 422.2857 422.6972 0.0610 -1.0000 -1.0000 4033003 1576204814.00 151.5228 59.9993 32.0000 1.9810 1.9826 429.8309 430.2501 0.0613 -1.0000 -1.0000 4033066 1576204814.10 151.5228 59.9993 32.0000 1.9815 1.9831 433.6569 434.0796 0.0611 -1.0000 -1.0000 4033144 1576204814.20 151.5228 59.9993 32.0000 1.9803 1.9819 435.8068 436.2322 0.0612 -1.0000 -1.0000 4033206 1576204814.30 151.5548 59.9993 32.0000 1.9805 1.9821 437.6654 438.0914 0.0613 -1.0000 -1.0000 4033285 1576204814.40 151.5548 59.9993 32.0000 1.9808 1.9824 438.1152 438.5413 0.0610 -1.0000 -1.0000 4033503 1576204814.50 151.5548 59.9993 32.0000 1.9809 1.9825 436.7890 437.2156 0.0613 -1.0000 -1.0000 4033566 1576204814.60 151.5548 59.9993 32.0000 1.9815 1.9831 435.3534 435.7785 0.0613 -1.0000 -1.0000 4033644 1576204814.70 151.5548 59.9993 32.0000 1.9805 1.9821 434.8884 435.3122 0.0611 -1.0000 -1.0000 4033706 1576204814.80 151.4640 59.9992 32.0000 1.9807 1.9823 433.8868 434.3105 0.0612 -1.0000 -1.0000 4033769 1576204814.90 151.4640 59.9992 32.0000 1.9810 1.9826 431.4860 431.9070 0.0613 -1.0000 -1.0000 4034003 1576204815.00 151.4640 59.9992 32.0000 1.9815 1.9831 427.7748 428.1918 0.0611 -1.0000 -1.0000 4034081 1576204815.10 151.4640 59.9992 32.0000 1.9807 1.9823 424.6316 425.0468 0.0613 -1.0000 -1.0000 4034128 1576204815.20 151.4640 59.9992 32.0000 1.9816 1.9832 422.1503 422.5631 0.0614 -1.0000 -1.0000 4034222 1576204815.30 151.4640 59.9992 32.0000 1.9821 1.9837 419.3139 419.7238 0.0613 -1.0000 -1.0000 4034284 1576204815.40 151.5105 59.9992 32.0000 1.9814 1.9830 420.1463 420.5554 0.0611 -1.0000 -1.0000 4034503 1576204815.50 151.5703 59.9992 32.0000 1.9805 1.9821 426.9789 427.3956 0.0613 -1.0000 -1.0000 4034597 1576204815.60 151.5703 59.9992 32.0000 1.9814 1.9830 431.4183 431.8399 0.0613 -1.0000 -1.0000 4034659 1576204815.70 151.5703 59.9992 32.0000 1.9823 1.9839 432.4124 432.8342 0.0612 -1.0000 -1.0000 4034722 1576204815.80 151.5703 59.9992 32.0000 1.9821 1.9837 431.8590 432.2811 0.0612 -1.0000 -1.0000 4034784 1576204815.90 151.5703 59.9992 32.0000 1.9805 1.9821 431.4610 431.8819 0.0613 -1.0000 -1.0000 4035378 1576204816.00 151.5509 59.9992 32.0000 1.9813 1.9829 431.2679 431.6892 0.0613 -1.0000 -1.0000 4035457 1576204816.10 151.5509 59.9992 32.0000 1.9817 1.9833 430.7992 431.2203 0.0613 -1.0000 -1.0000 4035628 1576204816.20 151.5509 59.9992 32.0000 1.9808 1.9824 430.8841 431.3047 0.0613 -1.0000 -1.0000 4035691 1576204816.30 151.5509 59.9992 32.0000 1.9804 1.9820 432.2486 432.6709 0.0613 -1.0000 -1.0000 4035769 1576204816.40 151.5509 59.9992 32.0000 1.9815 1.9831 433.9644 434.3882 0.0613 -1.0000 -1.0000 4035832 1576204816.50 151.5244 59.9992 32.0000 1.9810 1.9826 435.1223 435.5480 0.0613 -1.0000 -1.0000 4035894 1576204816.60 151.5244 59.9992 32.0000 1.9799 1.9815 435.1209 435.5445 0.0612 -1.0000 -1.0000 4035972 1576204816.70 151.5244 59.9992 32.0000 1.9815 1.9831 434.1052 434.5288 0.0613 -1.0000 -1.0000 4036035 1576204816.80 151.5244 59.9992 32.0000 1.9816 1.9832 433.5931 434.0156 0.0611 -1.0000 -1.0000 4036097 1576204816.90 151.5244 59.9992 32.0000 1.9814 1.9830 434.0541 434.4771 0.0612 -1.0000 -1.0000 4036159 1576204817.00 151.5244 59.9992 32.0000 1.9808 1.9824 433.3782 433.8012 0.0612 -1.0000 -1.0000 4036238 1576204817.10 151.5480 59.9992 32.0000 1.9809 1.9825 433.2239 433.6471 0.0613 -1.0000 -1.0000 4036300 1576204817.20 151.5480 59.9992 32.0000 1.9816 1.9832 433.9614 434.3849 0.0613 -1.0000 -1.0000 4036363 1576204817.30 151.5480 59.9992 32.0000 1.9815 1.9831 434.8958 435.3204 0.0612 -1.0000 -1.0000 4036425 1576204817.40 151.5480 59.9992 32.0000 1.9811 1.9827 436.1324 436.5589 0.0613 -1.0000 -1.0000 4036488 1576204817.50 151.5480 59.9992 32.0000 1.9817 1.9833 436.2115 436.6364 0.0612 -1.0000 -1.0000 4036566 1576204817.60 151.5480 59.9992 32.0000 1.9812 1.9828 435.6706 436.0967 0.0614 -1.0000 -1.0000 4036628 1576204817.70 151.4189 59.9992 32.0000 1.9810 1.9826 435.3081 435.7337 0.0613 -1.0000 -1.0000 4036691 1576204817.80 151.4189 59.9992 32.0000 1.9801 1.9817 434.8274 435.2531 0.0614 -1.0000 -1.0000 4036800 1576204817.90 151.4189 59.9992 32.0000 1.9809 1.9825 431.9962 432.4195 0.0615 -1.0000 -1.0000 4036863 1576204818.00 151.4189 59.9992 32.0000 1.9813 1.9829 429.5085 429.9288 0.0614 -1.0000 -1.0000 4037034 1576204818.10 151.4189 59.9992 32.0000 1.9815 1.9831 427.6095 428.0271 0.0613 -1.0000 -1.0000 4037113 1576204818.20 151.4189 59.9992 32.0000 1.9805 1.9821 425.5134 425.9302 0.0615 -1.0000 -1.0000 4037175 1576204818.30 151.4189 59.9992 32.0000 1.9814 1.9830 425.0584 425.4749 0.0615 -1.0000 -1.0000 4037253 1576204818.40 151.4189 59.9992 32.0000 1.9817 1.9833 425.6444 426.0611 0.0614 -1.0000 -1.0000 4037316 1576204818.50 151.4189 59.9992 32.0000 1.9815 1.9831 426.4354 426.8526 0.0614 -1.0000 -1.0000 4037534 1576204818.60 151.4189 59.9992 32.0000 1.9808 1.9824 426.0766 426.4934 0.0613 -1.0000 -1.0000 4037613 1576204818.70 151.4189 59.9992 32.0000 1.9806 1.9822 425.6666 426.0823 0.0613 -1.0000 -1.0000 4037675 1576204818.80 151.4977 59.9992 32.0000 1.9822 1.9838 425.8979 426.3145 0.0614 -1.0000 -1.0000 4037738 1576204818.90 151.4977 59.9992 32.0000 1.9815 1.9831 427.7270 428.1456 0.0613 -1.0000 -1.0000 4037800 1576204819.00 151.4977 59.9992 32.0000 1.9809 1.9825 429.7287 430.1495 0.0614 -1.0000 -1.0000 4038034 1576204819.10 151.4977 59.9992 32.0000 1.9805 1.9821 430.5841 431.0045 0.0613 -1.0000 -1.0000 4038097 1576204819.20 151.4977 59.9992 32.0000 1.9820 1.9836 430.2242 430.6450 0.0614 -1.0000 -1.0000 4038159 1576204819.30 151.4977 59.9992 32.0000 1.9809 1.9825 429.3706 429.7903 0.0613 -1.0000 -1.0000 4038222 1576204819.40 151.5419 59.9992 32.0000 1.9803 1.9819 428.2444 428.6629 0.0613 -1.0000 -1.0000 4038441 1576204819.50 151.5419 59.9992 32.0000 1.9815 1.9831 426.4495 426.8668 0.0614 -1.0000 -1.0000 4038519 1576204819.60 151.5419 59.9992 32.0000 1.9809 1.9825 426.0763 426.4932 0.0614 -1.0000 -1.0000 4038581 1576204819.70 151.5419 59.9992 32.0000 1.9806 1.9822 426.2523 426.6691 0.0614 -1.0000 -1.0000 4038644 1576204819.80 151.5419 59.9992 32.0000 1.9814 1.9830 426.1388 426.5569 0.0615 -1.0000 -1.0000 4038722 1576204819.90 151.5419 59.9992 32.0000 1.9817 1.9833 426.0772 426.4939 0.0614 -1.0000 -1.0000 4038784 1576204820.00 151.4620 59.9997 32.0000 1.9813 1.9829 425.3150 425.7312 0.0614 -1.0000 -1.0000 4038847 1576204820.10 151.4620 59.9997 32.0000 1.9808 1.9824 424.8569 425.2727 0.0615 -1.0000 -1.0000 4039550 1576204820.20 151.4620 59.9997 32.0000 1.9817 1.9834 425.9175 426.3355 0.0615 -1.0000 -1.0000 4039597 1576204820.30 151.4620 59.9997 32.0000 1.9818 1.9834 426.9324 427.3503 0.0614 -1.0000 -1.0000 4039675 1576204820.40 151.4620 59.9997 32.0000 1.9815 1.9831 428.1001 428.5193 0.0614 -1.0000 -1.0000 4039738 1576204820.50 151.4620 59.9997 32.0000 1.9803 1.9819 430.0858 430.5070 0.0614 -1.0000 -1.0000 4039800 1576204820.60 151.4814 59.9997 32.0000 1.9813 1.9829 431.1358 431.5573 0.0613 -1.0000 -1.0000 4039878 1576204820.70 151.4814 59.9997 32.0000 1.9814 1.9830 431.5967 432.0201 0.0615 -1.0000 -1.0000 4039941 1576204820.80 151.4814 59.9997 32.0000 1.9814 1.9830 432.4432 432.8660 0.0614 -1.0000 -1.0000 4040003 1576204820.90 151.4814 59.9997 32.0000 1.9812 1.9828 432.0943 432.5178 0.0615 -1.0000 -1.0000 4040082 1576204821.00 151.4814 59.9997 32.0000 1.9808 1.9824 430.0215 430.4434 0.0615 -1.0000 -1.0000 4040144 1576204821.10 151.5471 59.9997 32.0000 1.9816 1.9832 429.3845 429.8060 0.0616 -1.0000 -1.0000 4040269 1576204821.20 151.5564 59.9997 32.0000 1.9817 1.9833 430.1793 430.6012 0.0614 -1.0000 -1.0000 4040331 1576204821.30 151.5564 59.9997 32.0000 1.9803 1.9819 429.7617 430.1818 0.0613 -1.0000 -1.0000 4040394 1576204821.40 151.5564 59.9997 32.0000 1.9805 1.9821 430.2146 430.6365 0.0615 -1.0000 -1.0000 4040456 1576204821.50 151.5564 59.9997 32.0000 1.9814 1.9830 430.0793 430.5012 0.0616 -1.0000 -1.0000 4040534 1576204821.60 151.5564 59.9997 32.0000 1.9810 1.9826 428.2666 428.6876 0.0617 -1.0000 -1.0000 4040597 1576204821.70 151.5406 59.9997 32.0000 1.9802 1.9818 431.2447 431.6680 0.0615 -1.0000 -1.0000 4040659 1576204821.80 151.5397 59.9997 32.0000 1.9803 1.9819 433.7792 434.2040 0.0614 -1.0000 -1.0000 4040738 1576204821.90 151.5397 59.9997 32.0000 1.9812 1.9828 433.1508 433.5749 0.0614 -1.0000 -1.0000 4040800 1576204822.00 151.5397 59.9997 32.0000 1.9814 1.9830 432.2841 432.7062 0.0614 -1.0000 -1.0000 4040863 1576204822.10 151.5397 59.9997 32.0000 1.9811 1.9827 430.2450 430.6674 0.0615 -1.0000 -1.0000 4041316 1576204822.20 151.5397 59.9997 32.0000 1.9809 1.9825 425.2293 425.6458 0.0615 -1.0000 -1.0000 4041378 1576204822.30 151.5397 59.9997 32.0000 1.9806 1.9822 420.0194 420.4309 0.0615 -1.0000 -1.0000 4041441 1576204822.40 151.5397 59.9997 32.0000 1.9804 1.9820 418.8817 419.2923 0.0615 -1.0000 -1.0000 4041503 1576204822.50 151.5397 59.9997 32.0000 1.9798 1.9814 424.4162 424.8327 0.0616 -1.0000 -1.0000 4041566 1576204822.60 151.5397 59.9997 32.0000 1.9806 1.9822 431.2487 431.6715 0.0615 -1.0000 -1.0000 4041644 1576204822.70 151.5397 59.9997 32.0000 1.9812 1.9828 432.6516 433.0765 0.0616 -1.0000 -1.0000 4041706 1576204822.80 151.5322 59.9997 32.0000 1.9808 1.9824 429.2839 429.7054 0.0617 -1.0000 -1.0000 4041909 1576204822.90 151.5231 59.9997 32.0000 1.9805 1.9821 425.3997 425.8171 0.0615 -1.0000 -1.0000 4041988 1576204823.00 151.5231 59.9997 32.0000 1.9803 1.9819 423.4319 423.8473 0.0615 -1.0000 -1.0000 4042050 1576204823.10 151.5231 59.9997 32.0000 1.9808 1.9824 422.6401 423.0542 0.0615 -1.0000 -1.0000 4042113 1576204823.20 151.5231 59.9997 32.0000 1.9810 1.9826 422.5499 422.9645 0.0616 -1.0000 -1.0000 4042191 1576204823.30 151.5231 59.9997 32.0000 1.9804 1.9820 422.7760 423.1899 0.0614 -1.0000 -1.0000 4042238 1576204823.40 151.5231 59.9997 32.0000 1.9806 1.9822 423.0384 423.4534 0.0615 -1.0000 -1.0000 4042316 1576204823.50 151.5535 59.9997 32.0000 1.9814 1.9830 422.8007 423.2156 0.0616 -1.0000 -1.0000 4042378 1576204823.60 151.5535 59.9997 32.0000 1.9809 1.9825 422.3052 422.7203 0.0617 -1.0000 -1.0000 4042441 1576204823.70 151.5535 59.9997 32.0000 1.9805 1.9821 421.3716 421.7855 0.0616 -1.0000 -1.0000 4043081 1576204823.80 151.5535 59.9997 32.0000 1.9815 1.9831 420.5071 420.9189 0.0614 -1.0000 -1.0000 4043159 1576204823.90 151.5535 59.9997 32.0000 1.9817 1.9833 421.0213 421.4341 0.0616 -1.0000 -1.0000 4043222 1576204824.00 151.5535 59.9997 32.0000 1.9805 1.9821 424.8872 425.3035 0.0615 -1.0000 -1.0000 4043284 1576204824.10 151.5535 59.9997 32.0000 1.9798 1.9814 428.0588 428.4800 0.0617 -1.0000 -1.0000 4043363 1576204824.20 151.5535 59.9997 32.0000 1.9814 1.9830 427.9625 428.3829 0.0616 -1.0000 -1.0000 4043425 1576204824.30 151.5535 59.9997 32.0000 1.9816 1.9832 425.8370 426.2555 0.0617 -1.0000 -1.0000 4043488 1576204824.40 151.5535 59.9997 32.0000 1.9810 1.9826 423.5675 423.9839 0.0617 -1.0000 -1.0000 4043566 1576204824.50 151.5535 59.9997 32.0000 1.9809 1.9825 425.8492 426.2673 0.0615 -1.0000 -1.0000 4043628 1576204824.60 151.5385 60.0000 32.0000 1.9808 1.9824 432.0127 432.4371 0.0617 -1.0000 -1.0000 4043706 1576204824.70 151.5385 60.0000 32.0000 1.9811 1.9827 436.9525 437.3811 0.0615 -1.0000 -1.0000 4043769 1576204824.80 151.5385 60.0000 32.0000 1.9804 1.9820 439.0571 439.4873 0.0615 -1.0000 -1.0000 4043832 1576204824.90 151.5385 60.0000 32.0000 1.9798 1.9814 436.2103 436.6387 0.0616 -1.0000 -1.0000 4043894 1576204825.00 151.5385 60.0000 32.0000 1.9813 1.9830 431.1064 431.5295 0.0616 -1.0000 -1.0000 4043957 1576204825.10 151.5409 60.0000 32.0000 1.9811 1.9827 429.5707 429.9923 0.0616 -1.0000 -1.0000 4044034 1576204825.20 151.5776 60.0000 32.0000 1.9811 1.9827 430.6645 431.0878 0.0617 -1.0000 -1.0000 4044269 1576204825.30 151.5776 60.0000 32.0000 1.9807 1.9823 431.3896 431.8139 0.0617 -1.0000 -1.0000 4044331 1576204825.40 151.5776 60.0000 32.0000 1.9805 1.9821 432.0432 432.4674 0.0615 -1.0000 -1.0000 4044394 1576204825.50 151.5776 60.0000 32.0000 1.9812 1.9828 434.0319 434.4579 0.0616 -1.0000 -1.0000 4044472 1576204825.60 151.5776 60.0000 32.0000 1.9807 1.9823 436.1548 436.5843 0.0618 -1.0000 -1.0000 4044534 1576204825.70 151.5776 60.0000 32.0000 1.9799 1.9815 439.5405 439.9733 0.0617 -1.0000 -1.0000 4044753 1576204825.80 151.5776 60.0000 32.0000 1.9806 1.9822 441.7623 442.1963 0.0617 -1.0000 -1.0000 4044831 1576204825.90 151.5776 60.0000 32.0000 1.9809 1.9825 437.2534 437.6829 0.0616 -1.0000 -1.0000 4044894 1576204826.00 151.5776 60.0000 32.0000 1.9807 1.9823 429.9147 430.3376 0.0617 -1.0000 -1.0000 4044956 1576204826.10 151.5776 60.0000 32.0000 1.9805 1.9821 427.0315 427.4515 0.0617 -1.0000 -1.0000 4045034 1576204826.20 151.5776 60.0000 32.0000 1.9810 1.9826 426.6463 427.0649 0.0615 -1.0000 -1.0000 4045316 1576204826.30 151.5754 60.0000 32.0000 1.9815 1.9831 427.2288 427.6486 0.0617 -1.0000 -1.0000 4045378 1576204826.40 151.5698 60.0000 32.0000 1.9813 1.9829 427.4994 427.9200 0.0618 -1.0000 -1.0000 4045456 1576204826.50 151.5698 60.0000 32.0000 1.9817 1.9833 425.5789 425.9974 0.0617 -1.0000 -1.0000 4045519 1576204826.60 151.5698 60.0000 32.0000 1.9805 1.9821 422.4267 422.8425 0.0617 -1.0000 -1.0000 4045582 1576204826.70 151.5698 60.0000 32.0000 1.9809 1.9825 420.8771 421.2908 0.0616 -1.0000 -1.0000 4045644 1576204826.80 151.5698 60.0000 32.0000 1.9801 1.9817 420.7029 421.1160 0.0616 -1.0000 -1.0000 4045706 1576204826.90 151.4493 60.0000 32.0000 1.9802 1.9818 420.5427 420.9565 0.0618 -1.0000 -1.0000 4045784 1576204827.00 151.4493 60.0000 32.0000 1.9808 1.9824 420.1669 420.5799 0.0617 -1.0000 -1.0000 4045847 1576204827.10 151.4493 60.0000 32.0000 1.9819 1.9835 420.8267 421.2406 0.0617 -1.0000 -1.0000 4045909 1576204827.20 151.4493 60.0000 32.0000 1.9815 1.9831 422.5373 422.9535 0.0619 -1.0000 -1.0000 4045988 1576204827.30 151.4493 60.0000 32.0000 1.9807 1.9823 423.4839 423.9008 0.0617 -1.0000 -1.0000 4046050 1576204827.40 151.4493 60.0000 32.0000 1.9817 1.9833 422.6435 423.0585 0.0616 -1.0000 -1.0000 4046113 1576204827.50 151.4781 60.0000 32.0000 1.9813 1.9829 421.4168 421.8315 0.0618 -1.0000 -1.0000 4046191 1576204827.60 151.4781 60.0000 32.0000 1.9805 1.9822 421.1012 421.5161 0.0617 -1.0000 -1.0000 4046238 1576204827.70 151.4781 60.0000 32.0000 1.9811 1.9827 422.3130 422.7275 0.0616 -1.0000 -1.0000 4046300 1576204827.80 151.4781 60.0000 32.0000 1.9807 1.9823 429.6767 430.0989 0.0616 -1.0000 -1.0000 4046566 1576204827.90 151.4781 60.0000 32.0000 1.9810 1.9826 442.5486 442.9842 0.0618 -1.0000 -1.0000 4046628 1576204828.00 151.5103 60.0000 32.0000 1.9803 1.9819 455.1143 455.5637 0.0619 -1.0000 -1.0000 4046691 1576204828.10 151.5103 60.0000 32.0000 1.9796 1.9812 460.6299 461.0826 0.0617 -1.0000 -1.0000 4046753 1576204828.20 151.5103 60.0000 32.0000 1.9801 1.9817 458.2295 458.6799 0.0617 -1.0000 -1.0000 4046831 1576204828.30 151.5103 60.0000 32.0000 1.9801 1.9817 451.9513 452.3971 0.0618 -1.0000 -1.0000 4047019 1576204828.40 151.5103 60.0000 32.0000 1.9797 1.9813 447.5388 447.9787 0.0617 -1.0000 -1.0000 4047081 1576204828.50 151.5103 60.0000 32.0000 1.9804 1.9820 447.1414 447.5817 0.0618 -1.0000 -1.0000 4047144 1576204828.60 151.4332 60.0000 32.0000 1.9809 1.9825 445.2066 445.6450 0.0618 -1.0000 -1.0000 4047222 1576204828.70 151.4332 60.0000 32.0000 1.9807 1.9823 440.9486 441.3826 0.0618 -1.0000 -1.0000 4047284 1576204828.80 151.4332 60.0000 32.0000 1.9789 1.9805 440.9690 441.4033 0.0617 -1.0000 -1.0000 4048019 1576204828.90 151.4332 60.0000 32.0000 1.9808 1.9824 444.1245 444.5607 0.0616 -1.0000 -1.0000 4048097 1576204829.00 151.4332 60.0000 32.0000 1.9811 1.9827 444.4440 444.8815 0.0618 -1.0000 -1.0000 4048175 1576204829.10 151.4009 60.0000 32.0000 1.9801 1.9817 444.4028 444.8399 0.0617 -1.0000 -1.0000 4048238 1576204829.20 151.4009 60.0000 32.0000 1.9799 1.9815 446.5317 446.9708 0.0617 -1.0000 -1.0000 4048316 1576204829.30 151.4009 60.0000 32.0000 1.9809 1.9825 447.1327 447.5725 0.0617 -1.0000 -1.0000 4048378 1576204829.40 151.4009 60.0000 32.0000 1.9813 1.9829 448.1591 448.6003 0.0618 -1.0000 -1.0000 4048441 1576204829.50 151.4009 60.0000 32.0000 1.9809 1.9825 447.4309 447.8718 0.0618 -1.0000 -1.0000 4048503 1576204829.60 151.4009 60.0000 32.0000 1.9809 1.9825 444.2953 444.7326 0.0617 -1.0000 -1.0000 4048581 1576204829.70 151.4859 60.0000 32.0000 1.9806 1.9822 442.3467 442.7820 0.0618 -1.0000 -1.0000 4048753 1576204829.80 151.5132 60.0000 32.0000 1.9820 1.9836 439.1475 439.5799 0.0617 -1.0000 -1.0000 4048816 1576204829.90 151.5132 60.0000 32.0000 1.9812 1.9828 436.0059 436.4350 0.0617 -1.0000 -1.0000 4048909 1576204830.00 151.5132 60.0000 32.0000 1.9806 1.9822 434.7445 435.1718 0.0617 -1.0000 -1.0000 4048972 1576204830.10 151.5132 60.0000 32.0000 1.9803 1.9819 436.2423 436.6714 0.0617 -1.0000 -1.0000 4049050 1576204830.20 151.5132 60.0000 32.0000 1.9816 1.9832 439.3534 439.7850 0.0616 -1.0000 -1.0000 4049113 1576204830.30 151.4866 60.0000 32.0000 1.9809 1.9825 444.5008 444.9380 0.0618 -1.0000 -1.0000 4049191 1576204830.40 151.4866 60.0000 32.0000 1.9808 1.9824 449.6081 450.0509 0.0618 -1.0000 -1.0000 4049784 1576204830.50 151.4866 60.0000 32.0000 1.9809 1.9825 444.9650 445.4034 0.0618 -1.0000 -1.0000 4049847 1576204830.60 151.4866 60.0000 32.0000 1.9816 1.9832 433.1623 433.5881 0.0616 -1.0000 -1.0000 4049925 1576204830.70 151.4866 60.0000 32.0000 1.9811 1.9827 426.7110 427.1304 0.0617 -1.0000 -1.0000 4049988 1576204830.80 151.4866 60.0000 32.0000 1.9817 1.9833 423.2685 423.6850 0.0617 -1.0000 -1.0000 4050050 1576204830.90 151.4866 60.0000 32.0000 1.9808 1.9824 422.2148 422.6299 0.0617 -1.0000 -1.0000 4050128 1576204831.00 151.4866 60.0000 32.0000 1.9816 1.9832 422.4181 422.8346 0.0619 -1.0000 -1.0000 4050191 1576204831.10 151.4866 60.0000 32.0000 1.9816 1.9832 421.6399 422.0552 0.0618 -1.0000 -1.0000 4050253 1576204831.20 151.4866 60.0000 32.0000 1.9814 1.9830 421.9458 422.3618 0.0619 -1.0000 -1.0000 4050316 1576204831.30 151.4866 60.0000 32.0000 1.9814 1.9830 425.3743 425.7924 0.0616 -1.0000 -1.0000 4050378 1576204831.40 151.4915 60.0000 32.0000 1.9818 1.9834 429.6086 430.0314 0.0617 -1.0000 -1.0000 4050441 1576204831.50 151.4915 60.0000 32.0000 1.9818 1.9834 428.8534 429.2753 0.0618 -1.0000 -1.0000 4050519 1576204831.60 151.4915 60.0000 32.0000 1.9816 1.9832 427.8003 428.2219 0.0615 -1.0000 -1.0000 4050581 1576204831.70 151.4915 60.0000 32.0000 1.9819 1.9835 428.9319 429.3545 0.0617 -1.0000 -1.0000 4050644 1576204831.80 151.4915 60.0000 32.0000 1.9815 1.9831 434.3834 434.8095 0.0616 -1.0000 -1.0000 4050722 1576204831.90 151.4915 60.0000 32.0000 1.9805 1.9821 438.9872 439.4189 0.0617 -1.0000 -1.0000 4050784 1576204832.00 151.4932 60.0000 32.0000 1.9808 1.9824 443.3585 443.7943 0.0617 -1.0000 -1.0000 4050847 1576204832.10 151.4932 60.0000 32.0000 1.9811 1.9827 444.4547 444.8935 0.0619 -1.0000 -1.0000 4050909 1576204832.20 151.4932 60.0000 32.0000 1.9808 1.9824 442.6371 443.0733 0.0618 -1.0000 -1.0000 4051019 1576204832.30 151.4932 60.0000 32.0000 1.9800 1.9816 439.0502 439.4825 0.0618 -1.0000 -1.0000 4051097 1576204832.40 151.4932 60.0000 32.0000 1.9801 1.9817 437.5051 437.9358 0.0618 -1.0000 -1.0000 4051159 1576204832.50 151.4932 60.0000 32.0000 1.9810 1.9826 437.8676 438.2996 0.0618 -1.0000 -1.0000 4051284 1576204832.60 151.4932 60.0000 32.0000 1.9799 1.9815 437.7739 438.2052 0.0618 -1.0000 -1.0000 4051347 1576204832.70 151.4932 60.0000 32.0000 1.9802 1.9818 437.7168 438.1487 0.0619 -1.0000 -1.0000 4051409 1576204832.80 151.4932 60.0000 32.0000 1.9806 1.9822 438.8981 439.3302 0.0618 -1.0000 -1.0000 4051472 1576204832.90 151.4932 60.0000 32.0000 1.9808 1.9824 438.1796 438.6106 0.0617 -1.0000 -1.0000 4051550 1576204833.00 151.4932 60.0000 32.0000 1.9803 1.9819 436.1753 436.6039 0.0617 -1.0000 -1.0000 4051613 1576204833.10 151.4932 60.0000 32.0000 1.9800 1.9816 435.0639 435.4922 0.0618 -1.0000 -1.0000 4051675 1576204833.20 151.4533 60.0000 32.0000 1.9803 1.9819 434.1733 434.6015 0.0619 -1.0000 -1.0000 4051753 1576204833.30 151.4533 60.0000 32.0000 1.9806 1.9822 432.7701 433.1962 0.0617 -1.0000 -1.0000 4051816 1576204833.40 151.4533 60.0000 32.0000 1.9813 1.9829 432.3222 432.7470 0.0617 -1.0000 -1.0000 4051878 1576204833.50 151.4533 60.0000 32.0000 1.9803 1.9819 432.5115 432.9374 0.0617 -1.0000 -1.0000 4052597 1576204833.60 151.4533 60.0000 32.0000 1.9802 1.9818 432.5294 432.9550 0.0618 -1.0000 -1.0000 4052659 1576204833.70 151.5037 60.0000 32.0000 1.9806 1.9822 432.2333 432.6589 0.0618 -1.0000 -1.0000 4052722 1576204833.80 151.5037 60.0000 32.0000 1.9802 1.9818 432.0736 432.4989 0.0618 -1.0000 -1.0000 4052784 1576204833.90 151.5037 60.0000 32.0000 1.9805 1.9821 431.6950 432.1201 0.0618 -1.0000 -1.0000 4052847 1576204834.00 151.5037 60.0000 32.0000 1.9805 1.9821 430.7462 431.1695 0.0616 -1.0000 -1.0000 4052909 1576204834.10 151.5037 60.0000 32.0000 1.9817 1.9833 430.2241 430.6471 0.0618 -1.0000 -1.0000 4052988 1576204834.20 151.5037 60.0000 32.0000 1.9807 1.9823 430.3256 430.7497 0.0618 -1.0000 -1.0000 4053050 1576204834.30 151.5369 60.0000 32.0000 1.9808 1.9824 432.4255 432.8510 0.0617 -1.0000 -1.0000 4053128 1576204834.40 151.5369 60.0000 32.0000 1.9813 1.9829 437.0466 437.4770 0.0619 -1.0000 -1.0000 4053191 1576204834.50 151.5369 60.0000 32.0000 1.9809 1.9825 439.1688 439.6024 0.0619 -1.0000 -1.0000 4053613 1576204834.60 151.5369 60.0000 32.0000 1.9810 1.9826 439.4811 439.9130 0.0616 -1.0000 -1.0000 4053691 1576204834.70 151.5369 60.0000 32.0000 1.9806 1.9822 438.6717 439.1025 0.0617 -1.0000 -1.0000 4053753 1576204834.80 151.5348 60.0000 32.0000 1.9812 1.9828 436.7701 437.2006 0.0619 -1.0000 -1.0000 4053816 1576204834.90 151.4345 59.9998 32.0000 1.9816 1.9832 433.2436 433.6709 0.0619 -1.0000 -1.0000 4053878 1576204835.00 151.4345 59.9998 32.0000 1.9806 1.9822 432.2330 432.6592 0.0618 -1.0000 -1.0000 4053941 1576204835.10 151.4345 59.9998 32.0000 1.9809 1.9825 432.8012 433.2273 0.0618 -1.0000 -1.0000 4054003 1576204835.20 151.4345 59.9998 32.0000 1.9801 1.9817 432.0553 432.4810 0.0619 -1.0000 -1.0000 4054082 1576204835.30 151.4345 59.9998 32.0000 1.9815 1.9831 430.8742 431.2990 0.0618 -1.0000 -1.0000 4054144 1576204835.40 151.4457 59.9998 32.0000 1.9824 1.9840 429.3383 429.7611 0.0619 -1.0000 -1.0000 4054206 1576204835.50 151.4467 59.9998 32.0000 1.9802 1.9818 427.8662 428.2874 0.0617 -1.0000 -1.0000 4054284 1576204835.60 151.4467 59.9998 32.0000 1.9809 1.9825 427.7747 428.1966 0.0620 -1.0000 -1.0000 4054347 1576204835.70 151.4467 59.9998 32.0000 1.9812 1.9828 429.3998 429.8240 0.0620 -1.0000 -1.0000 4054409 1576204835.80 151.4467 59.9998 32.0000 1.9802 1.9818 430.9994 431.4249 0.0619 -1.0000 -1.0000 4054488 1576204835.90 151.4589 59.9998 32.0000 1.9805 1.9821 432.2512 432.6777 0.0619 -1.0000 -1.0000 4054550 1576204836.00 151.4781 59.9998 32.0000 1.9806 1.9822 433.4483 433.8751 0.0617 -1.0000 -1.0000 4054613 1576204836.10 151.4781 59.9998 32.0000 1.9820 1.9836 433.2807 433.7073 0.0618 -1.0000 -1.0000 4054675 1576204836.20 151.4781 59.9998 32.0000 1.9816 1.9832 430.4659 430.8905 0.0619 -1.0000 -1.0000 4054738 1576204836.30 151.4781 59.9998 32.0000 1.9805 1.9821 427.2431 427.6645 0.0619 -1.0000 -1.0000 4054816 1576204836.40 151.4781 59.9998 32.0000 1.9807 1.9823 425.6060 426.0259 0.0619 -1.0000 -1.0000 4054878 1576204836.50 151.4781 59.9998 32.0000 1.9804 1.9820 425.0482 425.4668 0.0617 -1.0000 -1.0000 4054941 1576204836.60 151.4781 59.9998 32.0000 1.9820 1.9836 425.9307 426.3502 0.0618 -1.0000 -1.0000 4055050 1576204836.70 151.4781 59.9998 32.0000 1.9814 1.9830 429.3243 429.7474 0.0619 -1.0000 -1.0000 4055113 1576204836.80 151.4781 59.9998 32.0000 1.9797 1.9813 432.8576 433.2845 0.0618 -1.0000 -1.0000 4055175 1576204836.90 151.4781 59.9998 32.0000 1.9807 1.9823 431.8015 432.2270 0.0619 -1.0000 -1.0000 4055253 1576204837.00 151.4781 59.9998 32.0000 1.9816 1.9832 428.7539 429.1772 0.0619 -1.0000 -1.0000 4055316 1576204837.10 151.4781 59.9998 32.0000 1.9811 1.9827 427.4551 427.8764 0.0618 -1.0000 -1.0000 4055800 1576204837.20 151.4781 59.9998 32.0000 1.9804 1.9820 424.8495 425.2682 0.0619 -1.0000 -1.0000 4055878 1576204837.30 151.4781 59.9998 32.0000 1.9811 1.9827 423.2154 423.6324 0.0618 -1.0000 -1.0000 4055941 1576204837.40 151.4781 59.9998 32.0000 1.9820 1.9836 423.2288 423.6457 0.0618 -1.0000 -1.0000 4056003 1576204837.50 151.4781 59.9998 32.0000 1.9814 1.9830 425.5820 426.0018 0.0619 -1.0000 -1.0000 4056066 1576204837.60 151.4529 59.9998 32.0000 1.9811 1.9827 429.1562 429.5792 0.0618 -1.0000 -1.0000 4056300 1576204837.70 151.4529 59.9998 32.0000 1.9812 1.9829 429.1908 429.6140 0.0620 -1.0000 -1.0000 4056363 1576204837.80 151.4529 59.9998 32.0000 1.9806 1.9822 425.9521 426.3721 0.0617 -1.0000 -1.0000 4056441 1576204837.90 151.4529 59.9998 32.0000 1.9811 1.9827 422.2588 422.6754 0.0619 -1.0000 -1.0000 4056503 1576204838.00 151.4529 59.9998 32.0000 1.9805 1.9821 420.0600 420.4741 0.0619 -1.0000 -1.0000 4056566 1576204838.10 151.5397 59.9998 32.0000 1.9804 1.9820 419.8468 420.2608 0.0619 -1.0000 -1.0000 4056816 1576204838.20 151.5397 59.9998 32.0000 1.9812 1.9828 419.4017 419.8158 0.0620 -1.0000 -1.0000 4056878 1576204838.30 151.5397 59.9998 32.0000 1.9810 1.9826 419.3490 419.7634 0.0620 -1.0000 -1.0000 4056956 1576204838.40 151.5548 59.9998 32.0000 1.9799 1.9815 419.8249 420.2389 0.0618 -1.0000 -1.0000 4057003 1576204838.50 151.5548 59.9998 32.0000 1.9810 1.9826 419.0958 419.5087 0.0618 -1.0000 -1.0000 4057081 1576204838.60 151.5548 59.9998 32.0000 1.9815 1.9831 418.4321 418.8449 0.0619 -1.0000 -1.0000 4057316 1576204838.70 151.4521 59.9998 32.0000 1.9808 1.9824 418.9551 419.3676 0.0618 -1.0000 -1.0000 4057378 1576204838.80 151.4521 59.9998 32.0000 1.9805 1.9821 419.9352 420.3494 0.0619 -1.0000 -1.0000 4057441 1576204838.90 151.4521 59.9998 32.0000 1.9812 1.9828 419.7483 420.1617 0.0618 -1.0000 -1.0000 4057503 1576204839.00 151.4521 59.9998 32.0000 1.9817 1.9833 419.9058 420.3197 0.0619 -1.0000 -1.0000 4057566 1576204839.10 151.4521 59.9998 32.0000 1.9809 1.9825 420.1787 420.5935 0.0620 -1.0000 -1.0000 4058300 1576204839.20 151.5501 59.9998 32.0000 1.9812 1.9828 419.0431 419.4579 0.0621 -1.0000 -1.0000 4058363 1576204839.30 151.5501 59.9998 32.0000 1.9817 1.9833 418.8583 419.2708 0.0618 -1.0000 -1.0000 4058425 1576204839.40 151.5501 59.9998 32.0000 1.9819 1.9835 421.0571 421.4718 0.0619 -1.0000 -1.0000 4058503 1576204839.50 151.5501 59.9998 32.0000 1.9812 1.9828 423.8126 424.2309 0.0619 -1.0000 -1.0000 4058566 1576204839.60 151.5501 59.9998 32.0000 1.9807 1.9823 425.9102 426.3301 0.0619 -1.0000 -1.0000 4058628 1576204839.70 151.5204 59.9998 32.0000 1.9811 1.9827 425.7815 426.2011 0.0618 -1.0000 -1.0000 4058691 1576204839.80 151.5204 59.9998 32.0000 1.9815 1.9831 423.4426 423.8599 0.0619 -1.0000 -1.0000 4058769 1576204839.90 151.5204 59.9998 32.0000 1.9809 1.9825 421.6569 422.0735 0.0620 -1.0000 -1.0000 4058831 1576204840.00 151.5204 59.9998 32.0000 1.9814 1.9830 420.5018 420.9171 0.0620 -1.0000 -1.0000 4058894 1576204840.10 151.5204 59.9998 32.0000 1.9812 1.9828 419.2772 419.6911 0.0619 -1.0000 -1.0000 4058956 1576204840.20 151.5204 59.9998 32.0000 1.9814 1.9830 418.4801 418.8929 0.0619 -1.0000 -1.0000 4059019 1576204840.30 151.5272 59.9998 32.0000 1.9810 1.9826 418.2090 418.6230 0.0622 -1.0000 -1.0000 4059097 1576204840.40 151.5701 59.9998 32.0000 1.9810 1.9826 418.2351 418.6489 0.0620 -1.0000 -1.0000 4059175 1576204840.50 151.5701 59.9998 32.0000 1.9822 1.9838 418.6975 419.1111 0.0621 -1.0000 -1.0000 4059238 1576204840.60 151.5701 59.9998 32.0000 1.9818 1.9834 420.8652 421.2817 0.0621 -1.0000 -1.0000 4059316 1576204840.70 151.5701 59.9998 32.0000 1.9813 1.9829 423.9830 424.4027 0.0621 -1.0000 -1.0000 4059581 1576204840.80 151.5701 59.9998 32.0000 1.9815 1.9831 424.2693 424.6886 0.0621 -1.0000 -1.0000 4059644 1576204840.90 151.4594 59.9998 32.0000 1.9821 1.9837 424.6987 425.1182 0.0619 -1.0000 -1.0000 4059706 1576204841.00 151.4594 59.9998 32.0000 1.9812 1.9828 427.4382 427.8608 0.0620 -1.0000 -1.0000 4059769 1576204841.10 151.4594 59.9998 32.0000 1.9811 1.9827 426.8133 427.2354 0.0621 -1.0000 -1.0000 4059831 1576204841.20 151.4594 59.9998 32.0000 1.9808 1.9824 424.4416 424.8613 0.0620 -1.0000 -1.0000 4100066 1576204841.30 151.4594 59.9998 32.0000 1.9822 1.9838 422.1603 422.5779 0.0621 -1.0000 -1.0000 4100128 1576204841.40 151.5343 59.9998 32.0000 1.9820 1.9837 421.6385 422.0559 0.0621 -1.0000 -1.0000 4100191 1576204841.50 151.5951 59.9998 32.0000 1.9812 1.9829 421.5179 421.9349 0.0620 -1.0000 -1.0000 4100269 1576204841.60 151.5951 59.9998 32.0000 1.9814 1.9830 420.9759 421.3917 0.0620 -1.0000 -1.0000 4100331 1576204841.70 151.5951 59.9998 32.0000 1.9813 1.9829 420.6681 421.0846 0.0621 -1.0000 -1.0000 4100550 1576204841.80 151.5951 59.9998 32.0000 1.9804 1.9821 420.9079 421.3241 0.0620 -1.0000 -1.0000 4100628 1576204841.90 151.5951 59.9998 32.0000 1.9804 1.9820 421.2599 421.6763 0.0620 -1.0000 -1.0000 4100691 1576204842.00 151.5684 59.9998 32.0000 1.9816 1.9832 421.4421 421.8584 0.0620 -1.0000 -1.0000 4100753 1576204842.10 151.5684 59.9998 32.0000 1.9822 1.9838 421.8221 422.2391 0.0621 -1.0000 -1.0000 4100831 1576204842.20 151.5684 59.9998 32.0000 1.9817 1.9833 422.0236 422.4397 0.0618 -1.0000 -1.0000 4100894 1576204842.30 151.5684 59.9998 32.0000 1.9813 1.9829 422.8543 423.2721 0.0620 -1.0000 -1.0000 4101081 1576204842.40 151.5684 59.9998 32.0000 1.9816 1.9832 422.9248 423.3434 0.0621 -1.0000 -1.0000 4101144 1576204842.50 151.4623 59.9998 32.0000 1.9815 1.9832 423.9412 424.3611 0.0621 -1.0000 -1.0000 4101206 1576204842.60 151.4623 59.9998 32.0000 1.9822 1.9838 426.9703 427.3938 0.0622 -1.0000 -1.0000 4101269 1576204842.70 151.4623 59.9998 32.0000 1.9817 1.9834 429.3037 429.7286 0.0621 -1.0000 -1.0000 4101331 1576204842.80 151.4623 59.9998 32.0000 1.9814 1.9830 431.9740 432.4012 0.0621 -1.0000 -1.0000 4101566 1576204842.90 151.4623 59.9998 32.0000 1.9817 1.9833 434.0481 434.4774 0.0620 -1.0000 -1.0000 4101628 1576204843.00 151.4623 59.9998 32.0000 1.9820 1.9836 432.8659 433.2927 0.0620 -1.0000 -1.0000 4101706 1576204843.10 151.4623 59.9998 32.0000 1.9815 1.9831 430.2935 430.7189 0.0620 -1.0000 -1.0000 4101753 1576204843.20 151.5652 59.9998 32.0000 1.9805 1.9821 428.8999 429.3242 0.0621 -1.0000 -1.0000 4101831 1576204843.30 151.5665 59.9998 32.0000 1.9814 1.9830 428.3880 428.8126 0.0621 -1.0000 -1.0000 4102019 1576204843.40 151.5665 59.9998 32.0000 1.9820 1.9836 426.1880 426.6096 0.0621 -1.0000 -1.0000 4102081 1576204843.50 151.5665 59.9998 32.0000 1.9812 1.9828 424.7360 425.1566 0.0621 -1.0000 -1.0000 4102144 1576204843.60 151.5665 59.9998 32.0000 1.9807 1.9823 424.3992 424.8187 0.0620 -1.0000 -1.0000 4102284 1576204843.70 151.5597 59.9998 32.0000 1.9816 1.9832 423.9590 424.3772 0.0619 -1.0000 -1.0000 4102347 1576204843.80 151.5512 59.9998 32.0000 1.9814 1.9830 423.0202 423.4389 0.0622 -1.0000 -1.0000 4102534 1576204843.90 151.5512 59.9998 32.0000 1.9813 1.9829 421.3937 421.8107 0.0621 -1.0000 -1.0000 4102597 1576204844.00 151.5512 59.9998 32.0000 1.9815 1.9832 420.9842 421.4017 0.0621 -1.0000 -1.0000 4102659 1576204844.10 151.5512 59.9998 32.0000 1.9817 1.9833 419.6472 420.0619 0.0620 -1.0000 -1.0000 4102738 1576204844.20 151.5512 59.9998 32.0000 1.9816 1.9832 417.9885 418.4019 0.0621 -1.0000 -1.0000 4102800 1576204844.30 151.4411 59.9998 32.0000 1.9811 1.9827 417.3016 417.7153 0.0621 -1.0000 -1.0000 4103097 1576204844.40 151.4411 59.9998 32.0000 1.9811 1.9827 416.8555 417.2676 0.0620 -1.0000 -1.0000 4103159 1576204844.50 151.4411 59.9998 32.0000 1.9811 1.9827 416.3967 416.8090 0.0622 -1.0000 -1.0000 4103222 1576204844.60 151.4411 59.9998 32.0000 1.9815 1.9831 416.1016 416.5135 0.0621 -1.0000 -1.0000 4103284 1576204844.70 151.4411 59.9998 32.0000 1.9814 1.9830 416.1656 416.5773 0.0620 -1.0000 -1.0000 4103347 1576204844.80 151.4411 59.9998 32.0000 1.9813 1.9829 416.5791 416.9910 0.0621 -1.0000 -1.0000 4104034 1576204844.90 151.4411 59.9998 32.0000 1.9812 1.9828 417.0953 417.5076 0.0620 -1.0000 -1.0000 4104097 1576204845.00 151.4411 59.9998 32.0000 1.9817 1.9834 417.8206 418.2345 0.0622 -1.0000 -1.0000 4104159 1576204845.10 151.4411 59.9998 32.0000 1.9812 1.9828 422.4050 422.8234 0.0621 -1.0000 -1.0000 4104222 1576204845.20 151.4411 59.9998 32.0000 1.9806 1.9822 433.3831 433.8120 0.0621 -1.0000 -1.0000 4104300 1576204845.30 151.4427 59.9999 32.0000 1.9808 1.9824 442.3426 442.7810 0.0622 -1.0000 -1.0000 4104363 1576204845.40 151.4872 60.0006 32.0000 1.9816 1.9832 442.8480 443.2857 0.0619 -1.0000 -1.0000 4104425 1576204845.50 151.4872 60.0006 32.0000 1.9811 1.9827 445.1430 445.5823 0.0619 -1.0000 -1.0000 4104503 1576204845.60 151.4872 60.0006 32.0000 1.9806 1.9822 450.9342 451.3818 0.0623 -1.0000 -1.0000 4104566 1576204845.70 151.4872 60.0006 32.0000 1.9802 1.9818 454.1247 454.5743 0.0621 -1.0000 -1.0000 4104628 1576204845.80 151.4872 60.0006 32.0000 1.9808 1.9824 453.8600 454.3082 0.0620 -1.0000 -1.0000 4104816 1576204845.90 151.5356 60.0006 32.0000 1.9804 1.9820 451.1885 451.6346 0.0621 -1.0000 -1.0000 4104878 1576204846.00 151.5356 60.0006 32.0000 1.9803 1.9820 449.5876 450.0328 0.0621 -1.0000 -1.0000 4104941 1576204846.10 151.5356 60.0006 32.0000 1.9809 1.9825 448.4890 448.9335 0.0622 -1.0000 -1.0000 4105019 1576204846.20 151.5356 60.0006 32.0000 1.9808 1.9824 445.9398 446.3821 0.0622 -1.0000 -1.0000 4105081 1576204846.30 151.5356 60.0006 32.0000 1.9806 1.9822 445.5285 445.9704 0.0622 -1.0000 -1.0000 4105144 1576204846.40 151.4874 60.0006 32.0000 1.9807 1.9823 448.2256 448.6689 0.0620 -1.0000 -1.0000 4105284 1576204846.50 151.4150 60.0006 32.0000 1.9807 1.9823 447.5414 447.9848 0.0622 -1.0000 -1.0000 4105347 1576204846.60 151.4419 60.0006 32.0000 1.9812 1.9828 442.9468 443.3858 0.0621 -1.0000 -1.0000 4105409 1576204846.70 151.5266 60.0006 32.0000 1.9805 1.9822 439.3527 439.7877 0.0621 -1.0000 -1.0000 4105472 1576204846.80 151.5266 60.0006 32.0000 1.9801 1.9817 443.5333 443.9720 0.0621 -1.0000 -1.0000 4105691 1576204846.90 151.5266 60.0006 32.0000 1.9811 1.9827 448.4464 448.8902 0.0621 -1.0000 -1.0000 4105769 1576204847.00 151.5266 60.0006 32.0000 1.9807 1.9823 446.8682 447.3100 0.0620 -1.0000 -1.0000 4105831 1576204847.10 151.5266 60.0006 32.0000 1.9810 1.9826 444.6563 445.0953 0.0620 -1.0000 -1.0000 4105894 1576204847.20 151.5266 60.0006 32.0000 1.9805 1.9821 443.7103 444.1491 0.0621 -1.0000 -1.0000 4105972 1576204847.30 151.5266 60.0006 32.0000 1.9815 1.9831 441.2815 441.7177 0.0620 -1.0000 -1.0000 4106034 1576204847.40 151.5266 60.0006 32.0000 1.9813 1.9829 439.6303 440.0649 0.0621 -1.0000 -1.0000 4106269 1576204847.50 151.5399 60.0006 32.0000 1.9809 1.9825 439.1577 439.5924 0.0621 -1.0000 -1.0000 4106331 1576204847.60 151.5411 60.0006 32.0000 1.9810 1.9826 438.4391 438.8724 0.0620 -1.0000 -1.0000 4106394 1576204847.70 151.5411 60.0006 32.0000 1.9808 1.9824 437.9328 438.3661 0.0621 -1.0000 -1.0000 4106456 1576204847.80 151.5411 60.0006 32.0000 1.9804 1.9820 437.2352 437.6680 0.0621 -1.0000 -1.0000 4106534 1576204847.90 151.5411 60.0006 32.0000 1.9808 1.9824 439.0416 439.4765 0.0622 -1.0000 -1.0000 4106597 1576204848.00 151.5411 60.0006 32.0000 1.9810 1.9826 442.4294 442.8663 0.0619 -1.0000 -1.0000 4106659 1576204848.10 151.5096 60.0006 32.0000 1.9817 1.9833 442.6353 443.0724 0.0620 -1.0000 -1.0000 4106738 1576204848.20 151.5096 60.0006 32.0000 1.9809 1.9825 441.4345 441.8710 0.0620 -1.0000 -1.0000 4106800 1576204848.30 151.5096 60.0006 32.0000 1.9814 1.9830 439.2510 439.6857 0.0621 -1.0000 -1.0000 4106863 1576204848.40 151.5096 60.0006 32.0000 1.9819 1.9835 440.5678 441.0034 0.0620 -1.0000 -1.0000 4107050 1576204848.50 151.5096 60.0006 32.0000 1.9820 1.9836 446.9084 447.3503 0.0621 -1.0000 -1.0000 4107113 1576204848.60 151.5096 60.0006 32.0000 1.9815 1.9831 449.0010 449.4448 0.0620 -1.0000 -1.0000 4107175 1576204848.70 151.5096 60.0006 32.0000 1.9817 1.9833 446.5308 446.9724 0.0620 -1.0000 -1.0000 4107238 1576204848.80 151.5096 60.0006 32.0000 1.9815 1.9831 444.5412 444.9799 0.0620 -1.0000 -1.0000 4107300 1576204848.90 151.5096 60.0006 32.0000 1.9806 1.9822 442.8976 443.3362 0.0622 -1.0000 -1.0000 4107378 1576204849.00 151.5169 60.0006 32.0000 1.9812 1.9829 440.0892 440.5248 0.0621 -1.0000 -1.0000 4107550 1576204849.10 151.5169 60.0006 32.0000 1.9819 1.9835 436.8707 437.3029 0.0620 -1.0000 -1.0000 4107613 1576204849.20 151.5169 60.0006 32.0000 1.9811 1.9827 432.4725 432.8994 0.0620 -1.0000 -1.0000 4107691 1576204849.30 151.5169 60.0006 32.0000 1.9810 1.9826 427.9750 428.3988 0.0622 -1.0000 -1.0000 4107753 1576204849.40 151.5169 60.0006 32.0000 1.9810 1.9826 425.9159 426.3369 0.0621 -1.0000 -1.0000 4107816 1576204849.50 151.5169 60.0006 32.0000 1.9805 1.9821 422.2894 422.7073 0.0620 -1.0000 -1.0000 4108097 1576204849.60 151.5169 60.0006 32.0000 1.9810 1.9826 420.8042 421.2191 0.0619 -1.0000 -1.0000 4108159 1576204849.70 151.6051 60.0006 32.0000 1.9807 1.9823 420.2261 420.6423 0.0621 -1.0000 -1.0000 4108222 1576204849.80 151.6051 60.0006 32.0000 1.9817 1.9833 420.5384 420.9545 0.0621 -1.0000 -1.0000 4108300 1576204849.90 151.4853 60.0000 32.0000 1.9817 1.9833 420.5636 420.9791 0.0619 -1.0000 -1.0000 4108363 1576204850.00 151.4853 60.0000 32.0000 1.9812 1.9828 420.5987 421.0143 0.0620 -1.0000 -1.0000 4108581 1576204850.10 151.4853 60.0000 32.0000 1.9806 1.9822 421.8653 422.2819 0.0620 -1.0000 -1.0000 4108659 1576204850.20 151.4853 60.0000 32.0000 1.9809 1.9826 422.3887 422.8057 0.0619 -1.0000 -1.0000 4108722 1576204850.30 151.5478 60.0000 32.0000 1.9819 1.9835 421.1389 421.5557 0.0621 -1.0000 -1.0000 4108784 1576204850.40 151.5478 60.0000 32.0000 1.9822 1.9838 420.1123 420.5268 0.0619 -1.0000 -1.0000 4108894 1576204850.50 151.5478 60.0000 32.0000 1.9819 1.9835 419.3094 419.7245 0.0622 -1.0000 -1.0000 4109081 1576204850.60 151.5478 60.0000 32.0000 1.9806 1.9822 418.9655 419.3802 0.0621 -1.0000 -1.0000 4109144 1576204850.70 151.5478 60.0000 32.0000 1.9811 1.9828 418.4602 418.8728 0.0619 -1.0000 -1.0000 4109206 1576204850.80 151.6034 60.0000 32.0000 1.9819 1.9836 417.6602 418.0729 0.0620 -1.0000 -1.0000 4109269 1576204850.90 151.6119 60.0000 32.0000 1.9814 1.9830 417.5347 417.9475 0.0620 -1.0000 -1.0000 4109347 1576204851.00 151.6119 60.0000 32.0000 1.9815 1.9831 417.2769 417.6892 0.0620 -1.0000 -1.0000 4109628 1576204851.10 151.6119 60.0000 32.0000 1.9819 1.9835 416.9252 417.3369 0.0620 -1.0000 -1.0000 4109691 1576204851.20 151.6119 60.0000 32.0000 1.9808 1.9825 418.4614 418.8751 0.0620 -1.0000 -1.0000 4109769 1576204851.30 151.6119 60.0000 32.0000 1.9813 1.9829 422.0065 422.4232 0.0619 -1.0000 -1.0000 4109831 1576204851.40 151.6119 60.0000 32.0000 1.9818 1.9834 425.2376 425.6561 0.0619 -1.0000 -1.0000 4109894 1576204851.50 151.6119 60.0000 32.0000 1.9815 1.9831 427.2624 427.6852 0.0621 -1.0000 -1.0000 4110081 1576204851.60 151.6119 60.0000 32.0000 1.9808 1.9824 428.1695 428.5932 0.0621 -1.0000 -1.0000 4110144 1576204851.70 151.6119 60.0000 32.0000 1.9806 1.9822 427.6080 428.0315 0.0621 -1.0000 -1.0000 4110206 1576204851.80 151.6119 60.0000 32.0000 1.9814 1.9830 426.8045 427.2269 0.0621 -1.0000 -1.0000 4110284 1576204851.90 151.4728 60.0000 32.0000 1.9819 1.9835 425.7420 426.1620 0.0617 -1.0000 -1.0000 4110347 1576204852.00 151.4728 60.0000 32.0000 1.9824 1.9840 424.2649 424.6835 0.0620 -1.0000 -1.0000 4110816 1576204852.10 151.4728 60.0000 32.0000 1.9811 1.9827 423.9444 424.3644 0.0621 -1.0000 -1.0000 4110894 1576204852.20 151.4728 60.0000 32.0000 1.9808 1.9825 423.1545 423.5730 0.0621 -1.0000 -1.0000 4110956 1576204852.30 151.4728 60.0000 32.0000 1.9818 1.9834 422.5781 422.9954 0.0619 -1.0000 -1.0000 4111034 1576204852.40 151.4563 60.0000 32.0000 1.9817 1.9833 422.7215 423.1387 0.0619 -1.0000 -1.0000 4111097 1576204852.50 151.4513 60.0000 32.0000 1.9811 1.9827 423.5329 423.9513 0.0620 -1.0000 -1.0000 4111159 1576204852.60 151.4513 60.0000 32.0000 1.9808 1.9825 422.6684 423.0859 0.0620 -1.0000 -1.0000 4111300 1576204852.70 151.5205 60.0000 32.0000 1.9816 1.9832 420.4417 420.8572 0.0620 -1.0000 -1.0000 4111363 1576204852.80 151.5281 60.0000 32.0000 1.9813 1.9829 418.7375 419.1511 0.0620 -1.0000 -1.0000 4111425 1576204852.90 151.5281 60.0000 32.0000 1.9812 1.9828 417.3620 417.7744 0.0619 -1.0000 -1.0000 4111488 1576204853.00 151.5281 60.0000 32.0000 1.9810 1.9826 416.3520 416.7646 0.0622 -1.0000 -1.0000 4111550 1576204853.10 151.5281 60.0000 32.0000 1.9819 1.9835 416.0305 416.4417 0.0620 -1.0000 -1.0000 4111831 1576204853.20 151.5063 60.0000 32.0000 1.9818 1.9834 416.0252 416.4362 0.0621 -1.0000 -1.0000 4111909 1576204853.30 151.4886 60.0000 32.0000 1.9798 1.9814 416.0346 416.4464 0.0621 -1.0000 -1.0000 4111972 1576204853.40 151.4886 60.0000 32.0000 1.9808 1.9824 415.9767 416.3890 0.0621 -1.0000 -1.0000 4112034 1576204853.50 151.4583 60.0000 32.0000 1.9812 1.9828 415.8919 416.3030 0.0621 -1.0000 -1.0000 4112113 1576204853.60 151.4380 60.0000 32.0000 1.9811 1.9827 416.0454 416.4573 0.0621 -1.0000 -1.0000 4112331 1576204853.70 151.4380 60.0000 32.0000 1.9804 1.9821 416.1900 416.6015 0.0620 -1.0000 -1.0000 4112394 1576204853.80 151.4380 60.0000 32.0000 1.9813 1.9829 416.0195 416.4308 0.0621 -1.0000 -1.0000 4112472 1576204853.90 151.4380 60.0000 32.0000 1.9822 1.9838 415.8571 416.2691 0.0622 -1.0000 -1.0000 4112534 1576204854.00 151.4657 60.0000 32.0000 1.9809 1.9825 416.0260 416.4374 0.0620 -1.0000 -1.0000 4112597 1576204854.10 151.5762 60.0000 32.0000 1.9808 1.9824 416.1236 416.5353 0.0621 -1.0000 -1.0000 4112831 1576204854.20 151.5762 60.0000 32.0000 1.9813 1.9829 416.0143 416.4258 0.0621 -1.0000 -1.0000 4112894 1576204854.30 151.5762 60.0000 32.0000 1.9824 1.9841 415.9429 416.3551 0.0622 -1.0000 -1.0000 4112956 1576204854.40 151.5762 60.0000 32.0000 1.9817 1.9833 416.1676 416.5790 0.0620 -1.0000 -1.0000 4113019 1576204854.50 151.5762 60.0000 32.0000 1.9809 1.9825 416.0291 416.4407 0.0621 -1.0000 -1.0000 4113175 1576204854.60 151.5724 60.0000 32.0000 1.9807 1.9823 415.9107 416.3221 0.0620 -1.0000 -1.0000 4113316 1576204854.70 151.5724 60.0000 32.0000 1.9812 1.9828 415.9531 416.3647 0.0621 -1.0000 -1.0000 4113378 1576204854.80 151.5724 60.0000 32.0000 1.9802 1.9818 416.0658 416.4782 0.0622 -1.0000 -1.0000 4113441 1576204854.90 151.5724 60.0000 32.0000 1.9812 1.9828 416.0678 416.4796 0.0621 -1.0000 -1.0000 4113503 1576204855.00 151.5724 60.0000 32.0000 1.9816 1.9832 415.9044 416.3157 0.0621 -1.0000 -1.0000 4113691 1576204855.10 151.5872 60.0006 32.0000 1.9820 1.9836 415.9035 416.3151 0.0620 -1.0000 -1.0000 4113800 1576204855.20 151.5928 60.0009 32.0000 1.9808 1.9824 416.1864 416.5977 0.0621 -1.0000 -1.0000 4113878 1576204855.30 151.5928 60.0009 32.0000 1.9804 1.9820 416.6329 417.0453 0.0621 -1.0000 -1.0000 4113941 1576204855.40 151.5928 60.0009 32.0000 1.9811 1.9827 417.3944 417.8073 0.0621 -1.0000 -1.0000 4114003 1576204855.50 151.5928 60.0009 32.0000 1.9812 1.9828 418.0401 418.4539 0.0621 -1.0000 -1.0000 4114081 1576204855.60 151.5928 60.0009 32.0000 1.9816 1.9832 418.4520 418.8659 0.0621 -1.0000 -1.0000 4114300 1576204855.70 151.4719 60.0009 32.0000 1.9812 1.9828 419.1961 419.6116 0.0622 -1.0000 -1.0000 4114363 1576204855.80 151.4719 60.0009 32.0000 1.9816 1.9832 419.5639 419.9793 0.0621 -1.0000 -1.0000 4114441 1576204855.90 151.4743 60.0009 32.0000 1.9815 1.9831 420.2845 420.7002 0.0620 -1.0000 -1.0000 4114503 1576204856.00 151.4743 60.0009 32.0000 1.9811 1.9827 420.4871 420.9038 0.0622 -1.0000 -1.0000 4114566 1576204856.10 151.4743 60.0009 32.0000 1.9803 1.9819 422.1888 422.6073 0.0622 -1.0000 -1.0000 4115034 1576204856.20 151.5326 60.0009 32.0000 1.9814 1.9831 426.5602 426.9835 0.0623 -1.0000 -1.0000 4115097 1576204856.30 151.5559 60.0009 32.0000 1.9824 1.9840 430.0431 430.4696 0.0622 -1.0000 -1.0000 4115175 1576204856.40 151.5559 60.0009 32.0000 1.9816 1.9832 432.9865 433.4156 0.0621 -1.0000 -1.0000 4115269 1576204856.50 151.5559 60.0009 32.0000 1.9804 1.9820 432.8734 433.3020 0.0622 -1.0000 -1.0000 4115331 1576204856.60 151.5559 60.0009 32.0000 1.9804 1.9820 427.8053 428.2292 0.0621 -1.0000 -1.0000 4115831 1576204856.70 151.5559 60.0009 32.0000 1.9810 1.9826 422.5422 422.9599 0.0620 -1.0000 -1.0000 4115894 1576204856.80 151.5559 60.0009 32.0000 1.9809 1.9825 422.7779 423.1963 0.0621 -1.0000 -1.0000 4115957 1576204856.90 151.5559 60.0009 32.0000 1.9814 1.9830 425.3383 425.7594 0.0621 -1.0000 -1.0000 4116034 1576204857.00 151.5699 60.0009 32.0000 1.9814 1.9830 426.3870 426.8106 0.0623 -1.0000 -1.0000 4116097 1576204857.10 151.6303 60.0009 32.0000 1.9817 1.9833 424.3096 424.7304 0.0622 -1.0000 -1.0000 4116159 1576204857.20 151.6303 60.0009 32.0000 1.9803 1.9819 422.7687 423.1873 0.0621 -1.0000 -1.0000 4116222 1576204857.30 151.6303 60.0009 32.0000 1.9804 1.9820 422.8244 423.2438 0.0622 -1.0000 -1.0000 4116284 1576204857.40 151.6303 60.0009 32.0000 1.9811 1.9827 422.5880 423.0067 0.0621 -1.0000 -1.0000 4116347 1576204857.50 151.6303 60.0009 32.0000 1.9815 1.9831 421.6308 422.0486 0.0622 -1.0000 -1.0000 4116425 1576204857.60 151.6303 60.0009 32.0000 1.9816 1.9832 419.7367 420.1527 0.0622 -1.0000 -1.0000 4116488 1576204857.70 151.6303 60.0009 32.0000 1.9801 1.9818 418.1113 418.5259 0.0622 -1.0000 -1.0000 4116550 1576204857.80 151.5198 60.0009 32.0000 1.9804 1.9821 418.0796 418.4946 0.0623 -1.0000 -1.0000 4116628 1576204857.90 151.5047 60.0009 32.0000 1.9822 1.9838 419.7884 420.2046 0.0621 -1.0000 -1.0000 4116691 1576204858.00 151.5047 60.0009 32.0000 1.9811 1.9827 420.6223 421.0397 0.0622 -1.0000 -1.0000 4116753 1576204858.10 151.5047 60.0009 32.0000 1.9808 1.9824 419.5129 419.9289 0.0622 -1.0000 -1.0000 4116831 1576204858.20 151.5047 60.0009 32.0000 1.9816 1.9832 418.9481 419.3635 0.0622 -1.0000 -1.0000 4117050 1576204858.30 151.5047 60.0009 32.0000 1.9817 1.9833 418.4226 418.8371 0.0622 -1.0000 -1.0000 4117128 1576204858.40 151.5781 60.0009 32.0000 1.9827 1.9843 417.3235 417.7384 0.0623 -1.0000 -1.0000 4117191 1576204858.50 151.5781 60.0009 32.0000 1.9812 1.9828 416.6023 417.0144 0.0620 -1.0000 -1.0000 4117253 1576204858.60 151.5781 60.0009 32.0000 1.9808 1.9824 416.4194 416.8312 0.0620 -1.0000 -1.0000 4117347 1576204858.70 151.5781 60.0009 32.0000 1.9812 1.9829 416.0693 416.4810 0.0621 -1.0000 -1.0000 4117409 1576204858.80 151.5781 60.0009 32.0000 1.9812 1.9829 415.9338 416.3459 0.0621 -1.0000 -1.0000 4117800 1576204858.90 151.5781 60.0009 32.0000 1.9817 1.9833 415.9521 416.3639 0.0621 -1.0000 -1.0000 4117878 1576204859.00 151.5781 60.0009 32.0000 1.9814 1.9830 416.0798 416.4925 0.0622 -1.0000 -1.0000 4117941 1576204859.10 151.5781 60.0009 32.0000 1.9820 1.9836 415.8628 416.2748 0.0621 -1.0000 -1.0000 4118003 1576204859.20 151.5730 60.0009 32.0000 1.9815 1.9831 415.8754 416.2873 0.0623 -1.0000 -1.0000 4118081 1576204859.30 151.5420 60.0009 32.0000 1.9809 1.9825 416.2769 416.6901 0.0622 -1.0000 -1.0000 4118144 1576204859.40 151.5420 60.0009 32.0000 1.9806 1.9822 416.3804 416.7917 0.0620 -1.0000 -1.0000 4118206 1576204859.50 151.5420 60.0009 32.0000 1.9816 1.9832 416.3517 416.7638 0.0622 -1.0000 -1.0000 4118284 1576204859.60 151.5055 60.0009 32.0000 1.9815 1.9831 416.2889 416.7015 0.0622 -1.0000 -1.0000 4118347 1576204859.70 151.5055 60.0009 32.0000 1.9817 1.9834 416.3764 416.7891 0.0622 -1.0000 -1.0000 4118409 1576204859.80 151.5055 60.0009 32.0000 1.9811 1.9827 416.4184 416.8320 0.0623 -1.0000 -1.0000 4119066 1576204859.90 151.5055 60.0009 32.0000 1.9809 1.9825 416.4229 416.8361 0.0622 -1.0000 -1.0000 4119128 1576204860.00 151.5055 60.0009 32.0000 1.9812 1.9828 416.6781 417.0907 0.0622 -1.0000 -1.0000 4119191 1576204860.10 151.5006 60.0010 32.0000 1.9820 1.9836 417.8273 418.2417 0.0622 -1.0000 -1.0000 4119269 1576204860.20 151.4995 60.0010 32.0000 1.9809 1.9825 418.8993 419.3146 0.0622 -1.0000 -1.0000 4119331 1576204860.30 151.4995 60.0010 32.0000 1.9814 1.9830 419.3789 419.7939 0.0621 -1.0000 -1.0000 4119409 1576204860.40 151.4995 60.0010 32.0000 1.9816 1.9832 419.6485 420.0640 0.0622 -1.0000 -1.0000 4119472 1576204860.50 151.4995 60.0010 32.0000 1.9818 1.9834 419.9804 420.3969 0.0622 -1.0000 -1.0000 4119534 1576204860.60 151.4995 60.0010 32.0000 1.9815 1.9831 420.0989 420.5150 0.0621 -1.0000 -1.0000 4119613 1576204860.70 151.4995 60.0010 32.0000 1.9802 1.9818 420.0264 420.4416 0.0621 -1.0000 -1.0000 4119675 1576204860.80 151.4995 60.0010 32.0000 1.9809 1.9826 419.4462 419.8618 0.0622 -1.0000 -1.0000 4119800 1576204860.90 151.4995 60.0010 32.0000 1.9814 1.9830 418.8269 419.2414 0.0621 -1.0000 -1.0000 4119878 1576204861.00 151.4995 60.0010 32.0000 1.9806 1.9822 419.9334 420.3494 0.0622 -1.0000 -1.0000 4119941 1576204861.10 151.4995 60.0010 32.0000 1.9804 1.9820 421.1192 421.5365 0.0621 -1.0000 -1.0000 4120003 1576204861.20 151.4995 60.0010 32.0000 1.9812 1.9828 421.4677 421.8849 0.0621 -1.0000 -1.0000 4120081 1576204861.30 151.4995 60.0010 32.0000 1.9807 1.9824 420.9938 421.4103 0.0621 -1.0000 -1.0000 4120316 1576204861.40 151.4652 60.0010 32.0000 1.9809 1.9825 420.3330 420.7490 0.0621 -1.0000 -1.0000 4120378 1576204861.50 151.4652 60.0010 32.0000 1.9803 1.9819 418.9793 419.3928 0.0618 -1.0000 -1.0000 4120441 1576204861.60 151.4652 60.0010 32.0000 1.9808 1.9824 418.5316 418.9448 0.0621 -1.0000 -1.0000 4120503 1576204861.70 151.4652 60.0010 32.0000 1.9812 1.9828 419.0935 419.5081 0.0621 -1.0000 -1.0000 4120566 1576204861.80 151.4652 60.0010 32.0000 1.9810 1.9826 421.5741 421.9912 0.0621 -1.0000 -1.0000 4120644 1576204861.90 151.4652 60.0010 32.0000 1.9811 1.9827 422.8196 423.2381 0.0621 -1.0000 -1.0000 4120706 1576204862.00 151.4652 60.0010 32.0000 1.9823 1.9839 421.9142 422.3321 0.0621 -1.0000 -1.0000 4120769 1576204862.10 151.4652 60.0010 32.0000 1.9823 1.9839 421.3330 421.7498 0.0620 -1.0000 -1.0000 4120847 1576204862.20 151.4652 60.0010 32.0000 1.9805 1.9821 421.4533 421.8697 0.0619 -1.0000 -1.0000 4120909 1576204862.30 151.4652 60.0010 32.0000 1.9808 1.9824 420.2300 420.6445 0.0619 -1.0000 -1.0000 4121300 1576204862.40 151.4863 60.0010 32.0000 1.9812 1.9828 418.9827 419.3972 0.0621 -1.0000 -1.0000 4121363 1576204862.50 151.5402 60.0010 32.0000 1.9810 1.9826 418.0920 418.5056 0.0620 -1.0000 -1.0000 4121425 1576204862.60 151.5402 60.0010 32.0000 1.9801 1.9817 417.2131 417.6244 0.0620 -1.0000 -1.0000 4121503 1576204862.70 151.5402 60.0010 32.0000 1.9804 1.9820 416.6896 417.1019 0.0620 -1.0000 -1.0000 4121566 1576204862.80 151.5402 60.0010 32.0000 1.9816 1.9832 416.2812 416.6933 0.0621 -1.0000 -1.0000 4121628 1576204862.90 151.5402 60.0010 32.0000 1.9809 1.9825 416.2167 416.6277 0.0620 -1.0000 -1.0000 4121691 1576204863.00 151.4162 60.0010 32.0000 1.9807 1.9823 416.3929 416.8045 0.0620 -1.0000 -1.0000 4121753 1576204863.10 151.4162 60.0010 32.0000 1.9803 1.9819 416.3166 416.7276 0.0619 -1.0000 -1.0000 4121816 1576204863.20 151.4162 60.0010 32.0000 1.9813 1.9830 416.0943 416.5061 0.0620 -1.0000 -1.0000 4121894 1576204863.30 151.4162 60.0010 32.0000 1.9821 1.9837 416.1699 416.5804 0.0619 -1.0000 -1.0000 4121957 1576204863.40 151.4162 60.0010 32.0000 1.9803 1.9819 416.2010 416.6120 0.0620 -1.0000 -1.0000 4122316 1576204863.50 151.4162 60.0010 32.0000 1.9807 1.9823 416.1956 416.6062 0.0619 -1.0000 -1.0000 4122394 1576204863.60 151.4162 60.0010 32.0000 1.9818 1.9834 415.8866 416.2971 0.0619 -1.0000 -1.0000 4122441 1576204863.70 151.4162 60.0010 32.0000 1.9814 1.9830 415.9247 416.3346 0.0618 -1.0000 -1.0000 4122519 1576204863.80 151.4388 60.0010 32.0000 1.9810 1.9826 416.0750 416.4864 0.0620 -1.0000 -1.0000 4122597 1576204863.90 151.4388 60.0010 32.0000 1.9813 1.9829 415.9923 416.4034 0.0619 -1.0000 -1.0000 4122831 1576204864.00 151.4388 60.0010 32.0000 1.9811 1.9827 415.8764 416.2872 0.0620 -1.0000 -1.0000 4122878 1576204864.10 151.4388 60.0010 32.0000 1.9819 1.9835 415.8947 416.3055 0.0620 -1.0000 -1.0000 4122956 1576204864.20 151.4495 60.0010 32.0000 1.9814 1.9830 415.9908 416.4027 0.0621 -1.0000 -1.0000 4123019 1576204864.30 151.5060 60.0010 32.0000 1.9805 1.9822 415.9815 416.3932 0.0621 -1.0000 -1.0000 4123097 1576204864.40 151.5060 60.0010 32.0000 1.9810 1.9826 415.8473 416.2576 0.0618 -1.0000 -1.0000 4123409 1576204864.50 151.5060 60.0010 32.0000 1.9814 1.9830 415.8593 416.2700 0.0620 -1.0000 -1.0000 4123472 1576204864.60 151.4996 60.0009 32.0000 1.9809 1.9825 416.4776 416.8884 0.0618 -1.0000 -1.0000 4123550 1576204864.70 151.4854 60.0008 32.0000 1.9805 1.9821 416.9562 417.3671 0.0618 -1.0000 -1.0000 4123613 1576204864.80 151.4854 60.0008 32.0000 1.9813 1.9829 417.1474 417.5589 0.0618 -1.0000 -1.0000 4123675 1576204864.90 151.4854 60.0008 32.0000 1.9814 1.9831 417.2759 417.6881 0.0620 -1.0000 -1.0000 4123738 1576204865.00 151.4854 60.0008 32.0000 1.9805 1.9821 417.2277 417.6401 0.0620 -1.0000 -1.0000 4123800 1576204865.10 151.4854 60.0008 32.0000 1.9814 1.9830 416.9896 417.4021 0.0621 -1.0000 -1.0000 4123863 1576204865.20 151.4737 60.0008 32.0000 1.9816 1.9832 416.7409 417.1517 0.0618 -1.0000 -1.0000 4123941 1576204865.30 151.4737 60.0008 32.0000 1.9821 1.9837 416.6536 417.0649 0.0620 -1.0000 -1.0000 4124003 1576204865.40 151.4737 60.0008 32.0000 1.9811 1.9827 416.9428 417.3543 0.0619 -1.0000 -1.0000 4124066 1576204865.50 151.4737 60.0008 32.0000 1.9806 1.9822 416.9357 417.3465 0.0619 -1.0000 -1.0000 4124144 1576204865.60 151.4737 60.0008 32.0000 1.9826 1.9842 416.8559 417.2679 0.0619 -1.0000 -1.0000 4124206 1576204865.70 151.4974 60.0008 32.0000 1.9810 1.9827 417.3076 417.7193 0.0619 -1.0000 -1.0000 4124269 1576204865.80 151.4974 60.0008 32.0000 1.9806 1.9822 418.4916 418.9041 0.0618 -1.0000 -1.0000 4124347 1576204865.90 151.4974 60.0008 32.0000 1.9810 1.9826 419.3700 419.7834 0.0619 -1.0000 -1.0000 4124597 1576204866.00 151.4974 60.0008 32.0000 1.9809 1.9826 419.4143 419.8276 0.0617 -1.0000 -1.0000 4124659 1576204866.10 151.4974 60.0008 32.0000 1.9813 1.9829 419.4582 419.8702 0.0616 -1.0000 -1.0000 4124722 1576204866.20 151.5043 60.0008 32.0000 1.9813 1.9829 419.4388 419.8526 0.0619 -1.0000 -1.0000 4124784 1576204866.30 151.5468 60.0008 32.0000 1.9814 1.9830 419.5743 419.9876 0.0618 -1.0000 -1.0000 4124863 1576204866.40 151.5468 60.0008 32.0000 1.9821 1.9837 419.6260 420.0389 0.0617 -1.0000 -1.0000 4124925 1576204866.50 151.5468 60.0008 32.0000 1.9819 1.9835 419.2875 419.6999 0.0618 -1.0000 -1.0000 4125113 1576204866.60 151.5468 60.0008 32.0000 1.9805 1.9821 418.3592 418.7718 0.0619 -1.0000 -1.0000 4125175 1576204866.70 151.5468 60.0008 32.0000 1.9813 1.9829 417.7836 418.1946 0.0617 -1.0000 -1.0000 4125238 1576204866.80 151.4631 60.0008 32.0000 1.9811 1.9827 417.1869 417.5980 0.0618 -1.0000 -1.0000 4125316 1576204866.90 151.4631 60.0008 32.0000 1.9811 1.9827 416.6593 417.0692 0.0617 -1.0000 -1.0000 4125394 1576204867.00 151.4631 60.0008 32.0000 1.9815 1.9831 416.3011 416.7108 0.0617 -1.0000 -1.0000 4125816 1576204867.10 151.4631 60.0008 32.0000 1.9826 1.9842 416.0816 416.4913 0.0618 -1.0000 -1.0000 4125878 1576204867.20 151.4631 60.0008 32.0000 1.9815 1.9831 416.0808 416.4906 0.0617 -1.0000 -1.0000 4125957 1576204867.30 151.5315 60.0008 32.0000 1.9804 1.9820 417.1366 417.5469 0.0618 -1.0000 -1.0000 4126019 1576204867.40 151.5439 60.0008 32.0000 1.9820 1.9836 423.2671 423.6845 0.0619 -1.0000 -1.0000 4126081 1576204867.50 151.5439 60.0008 32.0000 1.9817 1.9833 431.0272 431.4514 0.0617 -1.0000 -1.0000 4126316 1576204867.60 151.5439 60.0008 32.0000 1.9820 1.9836 432.0360 432.4615 0.0619 -1.0000 -1.0000 4126378 1576204867.70 151.5439 60.0008 32.0000 1.9806 1.9822 431.1146 431.5393 0.0617 -1.0000 -1.0000 4126441 1576204867.80 151.5435 60.0008 32.0000 1.9814 1.9830 427.1880 427.6084 0.0618 -1.0000 -1.0000 4126519 1576204867.90 151.5333 60.0008 32.0000 1.9821 1.9837 422.9958 423.4129 0.0618 -1.0000 -1.0000 4126706 1576204868.00 151.5333 60.0008 32.0000 1.9811 1.9827 422.1224 422.5378 0.0617 -1.0000 -1.0000 4126863 1576204868.10 151.5333 60.0008 32.0000 1.9807 1.9823 421.5010 421.9155 0.0617 -1.0000 -1.0000 4126941 1576204868.20 151.5333 60.0008 32.0000 1.9815 1.9831 419.9866 420.4001 0.0618 -1.0000 -1.0000 4127066 1576204868.30 151.5333 60.0008 32.0000 1.9825 1.9841 418.7156 419.1284 0.0619 -1.0000 -1.0000 4127144 1576204868.40 151.4799 60.0008 32.0000 1.9813 1.9829 419.1730 419.5860 0.0618 -1.0000 -1.0000 4127206 1576204868.50 151.4799 60.0008 32.0000 1.9816 1.9833 420.6720 421.0865 0.0618 -1.0000 -1.0000 4127331 1576204868.60 151.4799 60.0008 32.0000 1.9824 1.9840 420.0870 420.5008 0.0618 -1.0000 -1.0000 4127394 1576204868.70 151.4799 60.0008 32.0000 1.9821 1.9837 418.4578 418.8702 0.0618 -1.0000 -1.0000 4127457 1576204868.80 151.4799 60.0008 32.0000 1.9811 1.9827 417.7445 418.1550 0.0617 -1.0000 -1.0000 4127519 1576204868.90 151.4891 60.0008 32.0000 1.9803 1.9819 417.3500 417.7611 0.0618 -1.0000 -1.0000 4127597 1576204869.00 151.5014 60.0008 32.0000 1.9819 1.9835 417.1341 417.5447 0.0618 -1.0000 -1.0000 4127659 1576204869.10 151.5014 60.0008 32.0000 1.9818 1.9834 416.8703 417.2811 0.0618 -1.0000 -1.0000 4128066 1576204869.20 151.5014 60.0008 32.0000 1.9814 1.9830 416.6123 417.0213 0.0616 -1.0000 -1.0000 4128128 1576204869.30 151.5014 60.0008 32.0000 1.9805 1.9821 416.2621 416.6714 0.0617 -1.0000 -1.0000 4128191 1576204869.40 151.5014 60.0008 32.0000 1.9819 1.9835 415.9363 416.3450 0.0616 -1.0000 -1.0000 4128253 1576204869.50 151.5650 60.0008 32.0000 1.9815 1.9831 415.9772 416.3856 0.0616 -1.0000 -1.0000 4128331 1576204869.60 151.5650 60.0008 32.0000 1.9804 1.9820 416.0259 416.4354 0.0617 -1.0000 -1.0000 4128550 1576204869.70 151.5650 60.0008 32.0000 1.9812 1.9828 415.9103 416.3202 0.0618 -1.0000 -1.0000 4128613 1576204869.80 151.5650 60.0008 32.0000 1.9816 1.9832 415.8224 416.2319 0.0617 -1.0000 -1.0000 4128691 1576204869.90 151.5650 60.0008 32.0000 1.9823 1.9839 415.9126 416.3207 0.0616 -1.0000 -1.0000 4128816 1576204870.00 151.5481 60.0009 32.0000 1.9808 1.9824 416.0681 416.4766 0.0616 -1.0000 -1.0000 4128878 1576204870.10 151.4314 60.0010 32.0000 1.9802 1.9818 416.1145 416.5237 0.0617 -1.0000 -1.0000 4129066 1576204870.20 151.4314 60.0010 32.0000 1.9810 1.9826 415.9097 416.3187 0.0617 -1.0000 -1.0000 4129128 1576204870.30 151.4314 60.0010 32.0000 1.9818 1.9834 415.8345 416.2433 0.0617 -1.0000 -1.0000 4129206 1576204870.40 151.4314 60.0010 32.0000 1.9811 1.9827 416.0126 416.4221 0.0618 -1.0000 -1.0000 4129269 1576204870.50 151.4314 60.0010 32.0000 1.9807 1.9823 415.9676 416.3777 0.0618 -1.0000 -1.0000 4129331 1576204870.60 151.4314 60.0010 32.0000 1.9813 1.9829 415.8778 416.2864 0.0616 -1.0000 -1.0000 4129566 1576204870.70 151.5149 60.0010 32.0000 1.9818 1.9834 416.0155 416.4242 0.0617 -1.0000 -1.0000 4129628 1576204870.80 151.5149 60.0010 32.0000 1.9817 1.9833 416.3669 416.7757 0.0616 -1.0000 -1.0000 4129691 1576204870.90 151.5149 60.0010 32.0000 1.9813 1.9829 416.5823 416.9915 0.0616 -1.0000 -1.0000 4129769 1576204871.00 151.5149 60.0010 32.0000 1.9820 1.9836 416.5684 416.9780 0.0617 -1.0000 -1.0000 4129863 1576204871.10 151.5149 60.0010 32.0000 1.9820 1.9836 416.6930 417.1030 0.0617 -1.0000 -1.0000 4130050 1576204871.20 151.5045 60.0010 32.0000 1.9818 1.9834 416.8906 417.2994 0.0615 -1.0000 -1.0000 4130113 1576204871.30 151.4757 60.0010 32.0000 1.9810 1.9826 416.5912 417.0000 0.0616 -1.0000 -1.0000 4130191 1576204871.40 151.4757 60.0010 32.0000 1.9816 1.9832 416.1320 416.5407 0.0616 -1.0000 -1.0000 4130253 1576204871.50 151.4757 60.0010 32.0000 1.9816 1.9832 415.9841 416.3924 0.0616 -1.0000 -1.0000 4130316 1576204871.60 151.4757 60.0010 32.0000 1.9809 1.9825 416.2193 416.6276 0.0615 -1.0000 -1.0000 4130378 1576204871.70 151.4757 60.0010 32.0000 1.9808 1.9824 416.1815 416.5897 0.0616 -1.0000 -1.0000 4130441 1576204871.80 151.4704 60.0010 32.0000 1.9817 1.9833 416.0204 416.4292 0.0617 -1.0000 -1.0000 4130519 1576204871.90 151.4704 60.0010 32.0000 1.9809 1.9825 416.1787 416.5880 0.0617 -1.0000 -1.0000 4130581 1576204872.00 151.4704 60.0010 32.0000 1.9807 1.9823 416.6224 417.0319 0.0617 -1.0000 -1.0000 4130644 1576204872.10 151.4704 60.0010 32.0000 1.9816 1.9832 416.7759 417.1865 0.0618 -1.0000 -1.0000 4130722 1576204872.20 151.4704 60.0010 32.0000 1.9821 1.9837 416.6625 417.0728 0.0618 -1.0000 -1.0000 4130784 1576204872.30 151.4803 60.0010 32.0000 1.9815 1.9832 416.7271 417.1368 0.0616 -1.0000 -1.0000 4130925 1576204872.40 151.4833 60.0010 32.0000 1.9811 1.9827 416.8637 417.2735 0.0617 -1.0000 -1.0000 4130988 1576204872.50 151.4833 60.0010 32.0000 1.9812 1.9828 417.4503 417.8607 0.0617 -1.0000 -1.0000 4131050 1576204872.60 151.4833 60.0010 32.0000 1.9821 1.9837 417.8863 418.2968 0.0616 -1.0000 -1.0000 4131113 1576204872.70 151.4833 60.0010 32.0000 1.9818 1.9834 417.9488 418.3595 0.0617 -1.0000 -1.0000 4131300 1576204872.80 151.4828 60.0010 32.0000 1.9815 1.9831 418.1996 418.6101 0.0616 -1.0000 -1.0000 4131363 1576204872.90 151.4759 60.0010 32.0000 1.9815 1.9831 418.6086 419.0193 0.0616 -1.0000 -1.0000 4131441 1576204873.00 151.4759 60.0010 32.0000 1.9809 1.9825 418.9654 419.3771 0.0617 -1.0000 -1.0000 4131503 1576204873.10 151.4759 60.0010 32.0000 1.9808 1.9824 419.0405 419.4526 0.0617 -1.0000 -1.0000 4131566 1576204873.20 151.4759 60.0010 32.0000 1.9797 1.9813 418.3364 418.7468 0.0615 -1.0000 -1.0000 4131847 1576204873.30 151.4759 60.0010 32.0000 1.9800 1.9816 417.4510 417.8607 0.0616 -1.0000 -1.0000 4131909 1576204873.40 151.4384 60.0010 32.0000 1.9811 1.9827 417.0956 417.5038 0.0615 -1.0000 -1.0000 4131988 1576204873.50 151.4384 60.0010 32.0000 1.9821 1.9837 417.2740 417.6835 0.0615 -1.0000 -1.0000 4132050 1576204873.60 151.4384 60.0010 32.0000 1.9806 1.9822 417.7792 418.1880 0.0613 -1.0000 -1.0000 4132113 1576204873.70 151.4384 60.0010 32.0000 1.9810 1.9826 418.9316 419.3420 0.0615 -1.0000 -1.0000 4132347 1576204873.80 151.4384 60.0010 32.0000 1.9810 1.9826 420.0241 420.4366 0.0616 -1.0000 -1.0000 4132409 1576204873.90 151.4174 60.0010 32.0000 1.9808 1.9824 420.4058 420.8177 0.0614 -1.0000 -1.0000 4132472 1576204874.00 151.3939 60.0010 32.0000 1.9804 1.9820 420.6171 421.0288 0.0614 -1.0000 -1.0000 4132534 1576204874.10 151.3939 60.0010 32.0000 1.9810 1.9826 419.5913 420.0025 0.0615 -1.0000 -1.0000 4132613 1576204874.20 151.3939 60.0010 32.0000 1.9818 1.9834 417.8193 418.2285 0.0614 -1.0000 -1.0000 4132831 1576204874.30 151.3939 60.0010 32.0000 1.9810 1.9826 416.7946 417.2031 0.0615 -1.0000 -1.0000 4132909 1576204874.40 151.3939 60.0010 32.0000 1.9803 1.9819 416.4472 416.8561 0.0616 -1.0000 -1.0000 4132972 1576204874.50 151.4787 60.0010 32.0000 1.9812 1.9828 416.1249 416.5334 0.0616 -1.0000 -1.0000 4133034 1576204874.60 151.4787 60.0010 32.0000 1.9819 1.9835 415.9226 416.3308 0.0615 -1.0000 -1.0000 4133128 1576204874.70 151.4787 60.0010 32.0000 1.9813 1.9829 415.9963 416.4045 0.0616 -1.0000 -1.0000 4133347 1576204874.80 151.4787 60.0010 32.0000 1.9802 1.9818 415.9681 416.3756 0.0615 -1.0000 -1.0000 4133409 1576204874.90 151.4787 60.0010 32.0000 1.9806 1.9822 415.9660 416.3737 0.0614 -1.0000 -1.0000 4133488 1576204875.00 151.4713 60.0010 32.0000 1.9813 1.9829 415.9257 416.3333 0.0615 -1.0000 -1.0000 4133550 1576204875.10 151.3918 60.0008 32.0000 1.9814 1.9830 416.0803 416.4888 0.0616 -1.0000 -1.0000 4133613 1576204875.20 151.3918 60.0008 32.0000 1.9813 1.9829 416.0638 416.4714 0.0614 -1.0000 -1.0000 4133691 1576204875.30 151.3918 60.0008 32.0000 1.9816 1.9832 415.8885 416.2964 0.0616 -1.0000 -1.0000 4133816 1576204875.40 151.3918 60.0008 32.0000 1.9812 1.9828 415.8911 416.2987 0.0614 -1.0000 -1.0000 4133878 1576204875.50 151.3918 60.0008 32.0000 1.9804 1.9820 416.0540 416.4617 0.0615 -1.0000 -1.0000 4133941 1576204875.60 151.4559 60.0008 32.0000 1.9808 1.9824 416.0794 416.4883 0.0617 -1.0000 -1.0000 4134003 1576204875.70 151.4559 60.0008 32.0000 1.9810 1.9826 415.9766 416.3849 0.0616 -1.0000 -1.0000 4134066 1576204875.80 151.4559 60.0008 32.0000 1.9819 1.9835 415.8888 416.2967 0.0615 -1.0000 -1.0000 4134316 1576204875.90 151.4559 60.0008 32.0000 1.9808 1.9824 416.0767 416.4846 0.0616 -1.0000 -1.0000 4134378 1576204876.00 151.4559 60.0008 32.0000 1.9810 1.9826 416.1259 416.5342 0.0615 -1.0000 -1.0000 4134441 1576204876.10 151.4730 60.0008 32.0000 1.9813 1.9829 415.9622 416.3701 0.0615 -1.0000 -1.0000 4134519 1576204876.20 151.5663 60.0008 32.0000 1.9812 1.9828 416.0022 416.4100 0.0615 -1.0000 -1.0000 4134581 1576204876.30 151.5663 60.0008 32.0000 1.9810 1.9826 416.1600 416.5681 0.0615 -1.0000 -1.0000 4135113 1576204876.40 151.5663 60.0008 32.0000 1.9813 1.9829 416.0320 416.4400 0.0615 -1.0000 -1.0000 4135175 1576204876.50 151.5663 60.0008 32.0000 1.9815 1.9831 415.8955 416.3037 0.0615 -1.0000 -1.0000 4135253 1576204876.60 151.5663 60.0008 32.0000 1.9803 1.9818 416.0298 416.4368 0.0614 -1.0000 -1.0000 4135316 1576204876.70 151.5204 60.0008 32.0000 1.9799 1.9815 416.2112 416.6186 0.0614 -1.0000 -1.0000 4135378 1576204876.80 151.5204 60.0008 32.0000 1.9813 1.9829 416.0784 416.4858 0.0615 -1.0000 -1.0000 4135566 1576204876.90 151.5204 60.0008 32.0000 1.9816 1.9832 415.9162 416.3243 0.0615 -1.0000 -1.0000 4135644 1576204877.00 151.5204 60.0008 32.0000 1.9816 1.9832 416.0680 416.4753 0.0614 -1.0000 -1.0000 4135706 1576204877.10 151.5204 60.0008 32.0000 1.9805 1.9821 416.2394 416.6459 0.0614 -1.0000 -1.0000 4135769 1576204877.20 151.4728 60.0008 32.0000 1.9807 1.9823 416.2674 416.6760 0.0616 -1.0000 -1.0000 4135863 1576204877.30 151.4652 60.0008 32.0000 1.9815 1.9831 416.0589 416.4673 0.0615 -1.0000 -1.0000 4136050 1576204877.40 151.4652 60.0008 32.0000 1.9818 1.9834 416.1894 416.5971 0.0614 -1.0000 -1.0000 4136113 1576204877.50 151.4652 60.0008 32.0000 1.9812 1.9828 416.2898 416.6972 0.0614 -1.0000 -1.0000 4136191 1576204877.60 151.4652 60.0008 32.0000 1.9818 1.9834 416.1278 416.5363 0.0616 -1.0000 -1.0000 4136253 1576204877.70 151.5553 60.0008 32.0000 1.9825 1.9841 416.0041 416.4110 0.0614 -1.0000 -1.0000 4136316 1576204877.80 151.5553 60.0008 32.0000 1.9819 1.9835 416.0462 416.4541 0.0614 -1.0000 -1.0000 4136566 1576204877.90 151.5553 60.0008 32.0000 1.9813 1.9828 416.2860 416.6927 0.0613 -1.0000 -1.0000 4136628 1576204878.00 151.5553 60.0008 32.0000 1.9811 1.9827 416.1957 416.6037 0.0616 -1.0000 -1.0000 4136691 1576204878.10 151.5553 60.0008 32.0000 1.9814 1.9830 416.1746 416.5827 0.0615 -1.0000 -1.0000 4136769 1576204878.20 151.5553 60.0008 32.0000 1.9815 1.9831 416.2564 416.6640 0.0614 -1.0000 -1.0000 4136831 1576204878.30 151.4535 60.0008 32.0000 1.9813 1.9829 416.3279 416.7354 0.0615 -1.0000 -1.0000 4136894 1576204878.40 151.4535 60.0008 32.0000 1.9805 1.9821 416.3100 416.7191 0.0615 -1.0000 -1.0000 4137331 1576204878.50 151.4535 60.0008 32.0000 1.9812 1.9828 416.1404 416.5475 0.0614 -1.0000 -1.0000 4137394 1576204878.60 151.4535 60.0008 32.0000 1.9810 1.9826 416.0508 416.4579 0.0613 -1.0000 -1.0000 4137472 1576204878.70 151.4535 60.0008 32.0000 1.9806 1.9821 416.1494 416.5561 0.0613 -1.0000 -1.0000 4137534 1576204878.80 151.4535 60.0008 32.0000 1.9811 1.9827 416.0389 416.4464 0.0614 -1.0000 -1.0000 4137597 1576204878.90 151.3940 60.0008 32.0000 1.9820 1.9836 415.8863 416.2942 0.0616 -1.0000 -1.0000 4137800 1576204879.00 151.3940 60.0008 32.0000 1.9813 1.9829 415.9728 416.3808 0.0615 -1.0000 -1.0000 4137863 1576204879.10 151.3940 60.0008 32.0000 1.9813 1.9829 415.9007 416.3080 0.0614 -1.0000 -1.0000 4137925 1576204879.20 151.3940 60.0008 32.0000 1.9808 1.9824 416.0413 416.4488 0.0615 -1.0000 -1.0000 4137988 1576204879.30 151.3940 60.0008 32.0000 1.9815 1.9831 415.8887 416.2958 0.0614 -1.0000 -1.0000 4138050 1576204879.40 151.4617 60.0008 32.0000 1.9820 1.9836 415.8726 416.2790 0.0613 -1.0000 -1.0000 4138347 1576204879.50 151.5553 60.0008 32.0000 1.9811 1.9827 416.0821 416.4888 0.0614 -1.0000 -1.0000 4138409 1576204879.60 151.5553 60.0008 32.0000 1.9805 1.9821 416.1474 416.5537 0.0613 -1.0000 -1.0000 4138472 1576204879.70 151.5553 60.0008 32.0000 1.9814 1.9830 415.8458 416.2523 0.0613 -1.0000 -1.0000 4138534 1576204879.80 151.5553 60.0008 32.0000 1.9818 1.9834 415.9074 416.3137 0.0613 -1.0000 -1.0000 4138613 1576204879.90 151.5553 60.0008 32.0000 1.9807 1.9823 416.0508 416.4571 0.0613 -1.0000 -1.0000 4138800 1576204880.00 151.5106 60.0013 32.0000 1.9809 1.9825 416.1536 416.5602 0.0613 -1.0000 -1.0000 4138863 1576204880.10 151.5106 60.0013 32.0000 1.9809 1.9825 416.0053 416.4122 0.0614 -1.0000 -1.0000 4138925 1576204880.20 151.5106 60.0013 32.0000 1.9814 1.9830 415.9370 416.3435 0.0613 -1.0000 -1.0000 4138988 1576204880.30 151.5106 60.0013 32.0000 1.9807 1.9823 416.1181 416.5253 0.0614 -1.0000 -1.0000 4139066 1576204880.40 151.5106 60.0013 32.0000 1.9807 1.9823 416.1369 416.5441 0.0614 -1.0000 -1.0000 4139128 1576204880.50 151.5106 60.0013 32.0000 1.9815 1.9831 415.9771 416.3846 0.0615 -1.0000 -1.0000 4139191 1576204880.60 151.4780 60.0013 32.0000 1.9816 1.9832 415.9368 416.3427 0.0612 -1.0000 -1.0000 4139269 1576204880.70 151.4780 60.0013 32.0000 1.9818 1.9834 416.0097 416.4158 0.0612 -1.0000 -1.0000 4139331 1576204880.80 151.4780 60.0013 32.0000 1.9810 1.9826 416.0067 416.4132 0.0613 -1.0000 -1.0000 4139394 1576204880.90 151.4780 60.0013 32.0000 1.9820 1.9836 415.9565 416.3636 0.0614 -1.0000 -1.0000 4139457 1576204881.00 151.4780 60.0013 32.0000 1.9816 1.9832 415.8563 416.2616 0.0613 -1.0000 -1.0000 4139519 1576204881.10 151.4827 60.0013 32.0000 1.9818 1.9834 416.0841 416.4909 0.0613 -1.0000 -1.0000 4139581 1576204881.20 151.4868 60.0013 32.0000 1.9811 1.9827 416.1856 416.5909 0.0611 -1.0000 -1.0000 4139659 1576204881.30 151.4868 60.0013 32.0000 1.9812 1.9828 416.0608 416.4678 0.0613 -1.0000 -1.0000 4139722 1576204881.40 151.4868 60.0013 32.0000 1.9822 1.9837 415.9477 416.3537 0.0612 -1.0000 -1.0000 4139816 1576204881.50 151.4868 60.0013 32.0000 1.9809 1.9825 415.9201 416.3264 0.0613 -1.0000 -1.0000 4139894 1576204881.60 151.4868 60.0013 32.0000 1.9808 1.9824 416.1677 416.5748 0.0614 -1.0000 -1.0000 4139957 1576204881.70 151.5382 60.0013 32.0000 1.9815 1.9831 415.8617 416.2681 0.0613 -1.0000 -1.0000 4140019 1576204881.80 151.5382 60.0013 32.0000 1.9811 1.9827 415.8089 416.2152 0.0613 -1.0000 -1.0000 4140097 1576204881.90 151.5382 60.0013 32.0000 1.9812 1.9828 416.0147 416.4210 0.0613 -1.0000 -1.0000 4140160 1576204882.00 151.5382 60.0013 32.0000 1.9804 1.9820 416.0667 416.4731 0.0613 -1.0000 -1.0000 4140534 1576204882.10 151.5382 60.0013 32.0000 1.9813 1.9829 415.9223 416.3293 0.0614 -1.0000 -1.0000 4140597 1576204882.20 151.4267 60.0013 32.0000 1.9813 1.9829 415.9245 416.3308 0.0612 -1.0000 -1.0000 4140659 1576204882.30 151.4267 60.0013 32.0000 1.9809 1.9824 416.0200 416.4259 0.0613 -1.0000 -1.0000 4140738 1576204882.40 151.4267 60.0013 32.0000 1.9810 1.9826 416.0777 416.4834 0.0612 -1.0000 -1.0000 4140800 1576204882.50 151.4267 60.0013 32.0000 1.9824 1.9840 415.9632 416.3684 0.0611 -1.0000 -1.0000 4141081 1576204882.60 151.4267 60.0013 32.0000 1.9811 1.9827 416.0727 416.4786 0.0613 -1.0000 -1.0000 4141159 1576204882.70 151.4372 60.0013 32.0000 1.9806 1.9822 416.1423 416.5493 0.0613 -1.0000 -1.0000 4141222 1576204882.80 151.4597 60.0013 32.0000 1.9809 1.9825 416.1022 416.5081 0.0612 -1.0000 -1.0000 4141284 1576204882.90 151.4597 60.0013 32.0000 1.9815 1.9831 416.0258 416.4314 0.0612 -1.0000 -1.0000 4141363 1576204883.00 151.4597 60.0013 32.0000 1.9823 1.9839 415.9216 416.3280 0.0613 -1.0000 -1.0000 4141847 1576204883.10 151.4597 60.0013 32.0000 1.9811 1.9827 416.0148 416.4211 0.0613 -1.0000 -1.0000 4141909 1576204883.20 151.4597 60.0013 32.0000 1.9817 1.9833 415.9778 416.3846 0.0613 -1.0000 -1.0000 4141988 1576204883.30 151.4941 60.0013 32.0000 1.9811 1.9827 415.8910 416.2954 0.0610 -1.0000 -1.0000 4142050 1576204883.40 151.4941 60.0013 32.0000 1.9805 1.9821 415.9057 416.3102 0.0611 -1.0000 -1.0000 4142113 1576204883.50 151.4941 60.0013 32.0000 1.9809 1.9825 416.0245 416.4298 0.0612 -1.0000 -1.0000 4142175 1576204883.60 151.4941 60.0013 32.0000 1.9813 1.9829 415.9511 416.3564 0.0611 -1.0000 -1.0000 4142238 1576204883.70 151.4941 60.0013 32.0000 1.9811 1.9827 415.8805 416.2850 0.0611 -1.0000 -1.0000 4142300 1576204883.80 151.4661 60.0013 32.0000 1.9810 1.9826 415.9448 416.3503 0.0611 -1.0000 -1.0000 4142378 1576204883.90 151.4495 60.0013 32.0000 1.9805 1.9821 416.1017 416.5072 0.0611 -1.0000 -1.0000 4142441 1576204884.00 151.4495 60.0013 32.0000 1.9820 1.9836 415.9692 416.3746 0.0612 -1.0000 -1.0000 4142566 1576204884.10 151.4495 60.0013 32.0000 1.9816 1.9832 415.9241 416.3302 0.0612 -1.0000 -1.0000 4142644 1576204884.20 151.4495 60.0013 32.0000 1.9817 1.9833 416.0069 416.4124 0.0612 -1.0000 -1.0000 4142706 1576204884.30 151.4495 60.0013 32.0000 1.9814 1.9830 415.9895 416.3953 0.0612 -1.0000 -1.0000 4142769 1576204884.40 151.4294 60.0013 32.0000 1.9814 1.9830 415.9201 416.3248 0.0611 -1.0000 -1.0000 4142831 1576204884.50 151.4294 60.0013 32.0000 1.9813 1.9829 415.9005 416.3060 0.0612 -1.0000 -1.0000 4143066 1576204884.60 151.4294 60.0013 32.0000 1.9812 1.9828 416.0642 416.4697 0.0611 -1.0000 -1.0000 4143144 1576204884.70 151.4294 60.0013 32.0000 1.9809 1.9825 416.2810 416.6868 0.0611 -1.0000 -1.0000 4143206 1576204884.80 151.4294 60.0013 32.0000 1.9813 1.9828 416.6778 417.0840 0.0612 -1.0000 -1.0000 4143269 1576204884.90 151.5419 60.0012 32.0000 1.9817 1.9833 417.1114 417.5179 0.0611 -1.0000 -1.0000 4143331 1576204885.00 151.5419 60.0012 32.0000 1.9820 1.9836 417.2123 417.6186 0.0611 -1.0000 -1.0000 4143566 1576204885.10 151.5419 60.0012 32.0000 1.9804 1.9820 416.9512 417.3569 0.0611 -1.0000 -1.0000 4143628 1576204885.20 151.5419 60.0012 32.0000 1.9813 1.9829 416.2993 416.7050 0.0611 -1.0000 -1.0000 4143691 1576204885.30 151.5419 60.0012 32.0000 1.9815 1.9831 416.3375 416.7433 0.0612 -1.0000 -1.0000 4143753 1576204885.40 151.5054 60.0012 32.0000 1.9811 1.9827 416.5951 417.0012 0.0612 -1.0000 -1.0000 4143816 1576204885.50 151.4296 60.0012 32.0000 1.9812 1.9828 416.5619 416.9682 0.0612 -1.0000 -1.0000 4145222 1576204885.60 151.4296 60.0012 32.0000 1.9808 1.9824 416.3056 416.7112 0.0611 -1.0000 -1.0000 4145284 1576204885.70 151.4296 60.0012 32.0000 1.9816 1.9832 416.3938 416.7995 0.0612 -1.0000 -1.0000 4145347 1576204885.80 151.4296 60.0012 32.0000 1.9794 1.9810 416.8375 417.2436 0.0611 -1.0000 -1.0000 4145410 1576204885.90 151.4296 60.0012 32.0000 1.9815 1.9831 416.8641 417.2700 0.0611 -1.0000 -1.0000 4145472 1576204886.00 151.3991 60.0012 32.0000 1.9816 1.9832 416.4859 416.8912 0.0610 -1.0000 -1.0000 4145534 1576204886.10 151.3991 60.0012 32.0000 1.9806 1.9822 416.3462 416.7513 0.0611 -1.0000 -1.0000 4145613 1576204886.20 151.3991 60.0012 32.0000 1.9804 1.9820 416.3085 416.7145 0.0612 -1.0000 -1.0000 4145675 1576204886.30 151.3991 60.0012 32.0000 1.9813 1.9829 416.1831 416.5879 0.0609 -1.0000 -1.0000 4145738 1576204886.40 151.3991 60.0012 32.0000 1.9817 1.9833 416.0194 416.4221 0.0609 -1.0000 -1.0000 4145816 1576204886.50 151.5089 60.0012 32.0000 1.9814 1.9830 416.1286 416.5332 0.0610 -1.0000 -1.0000 4145863 1576204886.60 151.5157 60.0012 32.0000 1.9817 1.9833 415.9935 416.3980 0.0610 -1.0000 -1.0000 4146066 1576204886.70 151.5157 60.0012 32.0000 1.9817 1.9833 415.9869 416.3914 0.0610 -1.0000 -1.0000 4146128 1576204886.80 151.5157 60.0012 32.0000 1.9807 1.9823 416.1140 416.5179 0.0609 -1.0000 -1.0000 4146191 1576204886.90 151.5157 60.0012 32.0000 1.9797 1.9813 416.1623 416.5664 0.0610 -1.0000 -1.0000 4146269 1576204887.00 151.5157 60.0012 32.0000 1.9815 1.9831 416.0647 416.4686 0.0609 -1.0000 -1.0000 4146331 1576204887.10 151.4500 60.0012 32.0000 1.9808 1.9824 416.0735 416.4785 0.0610 -1.0000 -1.0000 4146394 1576204887.20 151.4500 60.0012 32.0000 1.9805 1.9821 416.1763 416.5803 0.0610 -1.0000 -1.0000 4146472 1576204887.30 151.4500 60.0012 32.0000 1.9802 1.9817 416.0059 416.4104 0.0610 -1.0000 -1.0000 4146534 1576204887.40 151.4500 60.0012 32.0000 1.9810 1.9826 415.9300 416.3347 0.0611 -1.0000 -1.0000 4146597 1576204887.50 151.4500 60.0012 32.0000 1.9799 1.9814 416.0959 416.5011 0.0611 -1.0000 -1.0000 4146659 1576204887.60 151.4258 60.0012 32.0000 1.9807 1.9822 416.1475 416.5521 0.0610 -1.0000 -1.0000 4146722 1576204887.70 151.4054 60.0012 32.0000 1.9809 1.9825 416.0619 416.4667 0.0611 -1.0000 -1.0000 4146800 1576204887.80 151.4054 60.0012 32.0000 1.9813 1.9828 416.0544 416.4602 0.0611 -1.0000 -1.0000 4146878 1576204887.90 151.4054 60.0012 32.0000 1.9809 1.9825 416.0946 416.4978 0.0608 -1.0000 -1.0000 4146941 1576204888.00 151.4054 60.0012 32.0000 1.9808 1.9824 416.1921 416.5958 0.0609 -1.0000 -1.0000 4147003 1576204888.10 151.4054 60.0012 32.0000 1.9810 1.9825 416.0627 416.4671 0.0610 -1.0000 -1.0000 4147066 1576204888.20 151.5516 60.0012 32.0000 1.9813 1.9829 416.0210 416.4257 0.0611 -1.0000 -1.0000 4147128 1576204888.30 151.5516 60.0012 32.0000 1.9809 1.9825 416.1550 416.5599 0.0610 -1.0000 -1.0000 4147206 1576204888.40 151.5516 60.0012 32.0000 1.9813 1.9828 416.1639 416.5679 0.0609 -1.0000 -1.0000 4147269 1576204888.50 151.5516 60.0012 32.0000 1.9815 1.9831 416.1567 416.5598 0.0608 -1.0000 -1.0000 4147331 1576204888.60 151.5516 60.0012 32.0000 1.9819 1.9834 415.9801 416.3837 0.0609 -1.0000 -1.0000 4147831 1576204888.70 151.5516 60.0012 32.0000 1.9813 1.9829 416.1365 416.5399 0.0608 -1.0000 -1.0000 4147894 1576204888.80 151.5516 60.0012 32.0000 1.9807 1.9823 416.2431 416.6470 0.0609 -1.0000 -1.0000 4147957 1576204888.90 151.5167 60.0012 32.0000 1.9813 1.9829 416.1451 416.5486 0.0608 -1.0000 -1.0000 4148050 1576204889.00 151.4676 60.0012 32.0000 1.9819 1.9835 416.0626 416.4659 0.0608 -1.0000 -1.0000 4148113 1576204889.10 151.4676 60.0012 32.0000 1.9809 1.9824 416.2130 416.6176 0.0610 -1.0000 -1.0000 4148175 1576204889.20 151.4676 60.0012 32.0000 1.9810 1.9826 416.4020 416.8064 0.0608 -1.0000 -1.0000 4148269 1576204889.30 151.4676 60.0012 32.0000 1.9819 1.9835 416.9520 417.3563 0.0608 -1.0000 -1.0000 4148331 1576204889.40 151.4676 60.0012 32.0000 1.9818 1.9834 419.3536 419.7612 0.0610 -1.0000 -1.0000 4148394 1576204889.50 151.4718 60.0012 32.0000 1.9811 1.9827 420.9454 421.3544 0.0610 -1.0000 -1.0000 4148581 1576204889.60 151.4718 60.0012 32.0000 1.9808 1.9824 421.6543 422.0636 0.0609 -1.0000 -1.0000 4148644 1576204889.70 151.4718 60.0012 32.0000 1.9809 1.9825 422.5225 422.9324 0.0608 -1.0000 -1.0000 4148706 1576204889.80 151.4718 60.0012 32.0000 1.9813 1.9829 423.8585 424.2700 0.0610 -1.0000 -1.0000 4148784 1576204889.90 151.4718 60.0012 32.0000 1.9817 1.9832 425.3598 425.7736 0.0610 -1.0000 -1.0000 4148847 1576204890.00 151.4718 60.0012 32.0000 1.9814 1.9829 427.1407 427.5550 0.0609 -1.0000 -1.0000 4148909 1576204890.10 151.5028 60.0016 32.0000 1.9818 1.9833 427.8636 428.2792 0.0610 -1.0000 -1.0000 4148988 1576204890.20 151.5028 60.0016 32.0000 1.9806 1.9822 427.2934 427.7073 0.0606 -1.0000 -1.0000 4149566 1576204890.30 151.5028 60.0016 32.0000 1.9809 1.9825 425.3183 425.7305 0.0608 -1.0000 -1.0000 4149644 1576204890.40 151.5028 60.0016 32.0000 1.9805 1.9820 423.4391 423.8498 0.0609 -1.0000 -1.0000 4149706 1576204890.50 151.5028 60.0016 32.0000 1.9809 1.9825 422.4155 422.8256 0.0609 -1.0000 -1.0000 4149769 1576204890.60 151.5028 60.0016 32.0000 1.9818 1.9834 424.6044 425.0171 0.0610 -1.0000 -1.0000 4149847 1576204890.70 151.4477 60.0016 32.0000 1.9806 1.9822 426.1005 426.5142 0.0610 -1.0000 -1.0000 4149910 1576204890.80 151.4477 60.0016 32.0000 1.9813 1.9828 424.8844 425.2976 0.0610 -1.0000 -1.0000 4149972 1576204890.90 151.4477 60.0016 32.0000 1.9812 1.9828 424.4089 424.8213 0.0609 -1.0000 -1.0000 4150034 1576204891.00 151.4477 60.0016 32.0000 1.9815 1.9831 424.5348 424.9461 0.0608 -1.0000 -1.0000 4150097 1576204891.10 151.4477 60.0016 32.0000 1.9812 1.9828 424.3062 424.7173 0.0607 -1.0000 -1.0000 4150160 1576204891.20 151.4941 60.0016 32.0000 1.9814 1.9829 423.5855 423.9965 0.0610 -1.0000 -1.0000 4150238 1576204891.30 151.5068 60.0016 32.0000 1.9818 1.9834 422.9876 423.3991 0.0610 -1.0000 -1.0000 4150300 1576204891.40 151.5068 60.0016 32.0000 1.9816 1.9832 422.9251 423.3348 0.0609 -1.0000 -1.0000 4150363 1576204891.50 151.5068 60.0016 32.0000 1.9812 1.9827 422.9163 423.3269 0.0608 -1.0000 -1.0000 4150441 1576204891.60 151.5068 60.0016 32.0000 1.9802 1.9818 423.1856 423.5958 0.0608 -1.0000 -1.0000 4150503 1576204891.70 151.5068 60.0016 32.0000 1.9811 1.9827 421.9748 422.3848 0.0610 -1.0000 -1.0000 4150566 1576204891.80 151.5982 60.0016 32.0000 1.9817 1.9832 419.5212 419.9290 0.0610 -1.0000 -1.0000 4150644 1576204891.90 151.5982 60.0016 32.0000 1.9817 1.9833 417.6198 418.0256 0.0609 -1.0000 -1.0000 4150691 1576204892.00 151.5982 60.0016 32.0000 1.9811 1.9827 416.8964 417.3009 0.0608 -1.0000 -1.0000 4150753 1576204892.10 151.5982 60.0016 32.0000 1.9812 1.9827 416.6370 417.0409 0.0608 -1.0000 -1.0000 4150831 1576204892.20 151.5982 60.0016 32.0000 1.9821 1.9837 416.6024 417.0064 0.0609 -1.0000 -1.0000 4151113 1576204892.30 151.4209 60.0016 32.0000 1.9819 1.9835 417.5663 417.9719 0.0609 -1.0000 -1.0000 4151191 1576204892.40 151.4209 60.0016 32.0000 1.9807 1.9823 418.4104 418.8161 0.0609 -1.0000 -1.0000 4151253 1576204892.50 151.4209 60.0016 32.0000 1.9811 1.9826 419.0202 419.4273 0.0610 -1.0000 -1.0000 4151316 1576204892.60 151.4209 60.0016 32.0000 1.9815 1.9831 420.9977 421.4060 0.0608 -1.0000 -1.0000 4151378 1576204892.70 151.4209 60.0016 32.0000 1.9805 1.9821 420.9578 421.3657 0.0609 -1.0000 -1.0000 4151581 1576204892.80 151.4209 60.0016 32.0000 1.9807 1.9822 421.9741 422.3839 0.0609 -1.0000 -1.0000 4151644 1576204892.90 151.4209 60.0016 32.0000 1.9817 1.9833 423.0513 423.4626 0.0610 -1.0000 -1.0000 4151722 1576204893.00 151.4751 60.0016 32.0000 1.9820 1.9836 422.9848 423.3964 0.0610 -1.0000 -1.0000 4151784 1576204893.10 151.5417 60.0016 32.0000 1.9813 1.9829 424.9971 425.4094 0.0608 -1.0000 -1.0000 4151847 1576204893.20 151.5417 60.0016 32.0000 1.9813 1.9828 428.0058 428.4210 0.0609 -1.0000 -1.0000 4152050 1576204893.30 151.5417 60.0016 32.0000 1.9815 1.9831 430.0054 430.4215 0.0607 -1.0000 -1.0000 4152128 1576204893.40 151.5417 60.0016 32.0000 1.9816 1.9832 431.6438 432.0618 0.0607 -1.0000 -1.0000 4152191 1576204893.50 151.5417 60.0016 32.0000 1.9808 1.9824 431.2903 431.7079 0.0608 -1.0000 -1.0000 4152253 1576204893.60 151.5417 60.0016 32.0000 1.9815 1.9831 429.2149 429.6299 0.0606 -1.0000 -1.0000 4152316 1576204893.70 151.5503 60.0016 32.0000 1.9820 1.9835 427.8526 428.2669 0.0608 -1.0000 -1.0000 4152378 1576204893.80 151.5503 60.0016 32.0000 1.9808 1.9824 428.7707 429.1859 0.0607 -1.0000 -1.0000 4152831 1576204893.90 151.5503 60.0016 32.0000 1.9803 1.9819 430.1881 430.6048 0.0608 -1.0000 -1.0000 4152894 1576204894.00 151.5503 60.0016 32.0000 1.9815 1.9831 430.3907 430.8079 0.0608 -1.0000 -1.0000 4152956 1576204894.10 151.5503 60.0016 32.0000 1.9813 1.9829 430.5749 430.9930 0.0609 -1.0000 -1.0000 4153034 1576204894.20 151.4660 60.0016 32.0000 1.9804 1.9820 431.4641 431.8828 0.0609 -1.0000 -1.0000 4153097 1576204894.30 151.4660 60.0016 32.0000 1.9809 1.9825 431.7373 432.1564 0.0609 -1.0000 -1.0000 4153331 1576204894.40 151.4660 60.0016 32.0000 1.9809 1.9825 431.5488 431.9666 0.0608 -1.0000 -1.0000 4153394 1576204894.50 151.4660 60.0016 32.0000 1.9813 1.9829 430.1894 430.6064 0.0608 -1.0000 -1.0000 4153457 1576204894.60 151.4660 60.0016 32.0000 1.9803 1.9819 428.4525 428.8686 0.0610 -1.0000 -1.0000 4153534 1576204894.70 151.4593 60.0016 32.0000 1.9810 1.9825 430.2912 430.7094 0.0609 -1.0000 -1.0000 4153597 1576204894.80 151.4407 60.0016 32.0000 1.9813 1.9828 434.1001 434.5204 0.0608 -1.0000 -1.0000 4153660 1576204894.90 151.4407 60.0016 32.0000 1.9817 1.9833 436.1269 436.5496 0.0608 -1.0000 -1.0000 4153722 1576204895.00 151.4407 60.0016 32.0000 1.9804 1.9820 435.0667 435.4890 0.0609 -1.0000 -1.0000 4153784 1576204895.10 151.4407 60.0016 32.0000 1.9811 1.9827 433.9980 434.4188 0.0608 -1.0000 -1.0000 4153847 1576204895.20 151.4407 60.0016 32.0000 1.9812 1.9827 433.6402 434.0604 0.0608 -1.0000 -1.0000 4153925 1576204895.30 151.5524 60.0016 32.0000 1.9812 1.9828 432.5510 432.9704 0.0608 -1.0000 -1.0000 4153988 1576204895.40 151.5524 60.0016 32.0000 1.9814 1.9829 432.1862 432.6053 0.0608 -1.0000 -1.0000 4154050 1576204895.50 151.5524 60.0016 32.0000 1.9815 1.9831 431.5342 431.9525 0.0608 -1.0000 -1.0000 4154128 1576204895.60 151.5524 60.0016 32.0000 1.9813 1.9829 431.9171 432.3362 0.0609 -1.0000 -1.0000 4154191 1576204895.70 151.5524 60.0016 32.0000 1.9805 1.9821 432.4172 432.8361 0.0608 -1.0000 -1.0000 4154253 1576204895.80 151.5524 60.0016 32.0000 1.9806 1.9822 430.1828 430.5998 0.0608 -1.0000 -1.0000 4154316 1576204895.90 151.5524 60.0016 32.0000 1.9815 1.9831 428.6987 429.1144 0.0608 -1.0000 -1.0000 4154378 1576204896.00 151.4479 60.0016 32.0000 1.9802 1.9818 428.4258 428.8403 0.0607 -1.0000 -1.0000 4154441 1576204896.10 151.4479 60.0016 32.0000 1.9807 1.9823 429.0500 429.4657 0.0608 -1.0000 -1.0000 4154519 1576204896.20 151.4479 60.0016 32.0000 1.9823 1.9839 428.4816 428.8969 0.0608 -1.0000 -1.0000 4154581 1576204896.30 151.4479 60.0016 32.0000 1.9814 1.9830 428.4720 428.8867 0.0607 -1.0000 -1.0000 4154659 1576204896.40 151.4479 60.0016 32.0000 1.9810 1.9826 428.8124 429.2271 0.0607 -1.0000 -1.0000 4154831 1576204896.50 151.4479 60.0016 32.0000 1.9810 1.9826 428.4066 428.8219 0.0609 -1.0000 -1.0000 4154894 1576204896.60 151.5881 60.0016 32.0000 1.9825 1.9841 427.4167 427.8311 0.0608 -1.0000 -1.0000 4154972 1576204896.70 151.5881 60.0016 32.0000 1.9824 1.9840 426.9109 427.3244 0.0608 -1.0000 -1.0000 4155034 1576204896.80 151.5881 60.0016 32.0000 1.9814 1.9830 428.1193 428.5346 0.0608 -1.0000 -1.0000 4155097 1576204896.90 151.5881 60.0016 32.0000 1.9815 1.9831 429.6803 430.0964 0.0607 -1.0000 -1.0000 4155847 1576204897.00 151.5881 60.0016 32.0000 1.9814 1.9830 429.6455 430.0628 0.0611 -1.0000 -1.0000 4155910 1576204897.10 151.5402 60.0016 32.0000 1.9808 1.9824 426.8602 427.2736 0.0608 -1.0000 -1.0000 4155988 1576204897.20 151.5392 60.0016 32.0000 1.9804 1.9820 423.3428 423.7537 0.0609 -1.0000 -1.0000 4156066 1576204897.30 151.5392 60.0016 32.0000 1.9816 1.9831 421.3554 421.7637 0.0607 -1.0000 -1.0000 4156128 1576204897.40 151.5392 60.0016 32.0000 1.9820 1.9835 419.8230 420.2280 0.0606 -1.0000 -1.0000 4156300 1576204897.50 151.5392 60.0016 32.0000 1.9817 1.9833 419.1211 419.5275 0.0609 -1.0000 -1.0000 4156378 1576204897.60 151.5392 60.0016 32.0000 1.9812 1.9827 419.3316 419.7382 0.0608 -1.0000 -1.0000 4156441 1576204897.70 151.4288 60.0016 32.0000 1.9808 1.9823 419.2868 419.6941 0.0609 -1.0000 -1.0000 4156503 1576204897.80 151.4288 60.0016 32.0000 1.9815 1.9831 418.9073 419.3135 0.0608 -1.0000 -1.0000 4156581 1576204897.90 151.4288 60.0016 32.0000 1.9815 1.9831 418.5454 418.9510 0.0608 -1.0000 -1.0000 4156644 1576204898.00 151.4288 60.0016 32.0000 1.9809 1.9825 418.0854 418.4907 0.0608 -1.0000 -1.0000 4156706 1576204898.10 151.4288 60.0016 32.0000 1.9806 1.9821 417.1687 417.5734 0.0609 -1.0000 -1.0000 4156816 1576204898.20 151.4886 60.0016 32.0000 1.9813 1.9829 416.5653 416.9696 0.0608 -1.0000 -1.0000 4156878 1576204898.30 151.4886 60.0016 32.0000 1.9816 1.9832 416.5764 416.9798 0.0608 -1.0000 -1.0000 4156941 1576204898.40 151.4886 60.0016 32.0000 1.9812 1.9827 416.3623 416.7665 0.0609 -1.0000 -1.0000 4157816 1576204898.50 151.4886 60.0016 32.0000 1.9811 1.9826 416.0426 416.4456 0.0608 -1.0000 -1.0000 4157894 1576204898.60 151.4886 60.0016 32.0000 1.9817 1.9833 416.0439 416.4468 0.0607 -1.0000 -1.0000 4157957 1576204898.70 151.5065 60.0016 32.0000 1.9810 1.9826 416.3031 416.7065 0.0608 -1.0000 -1.0000 4158019 1576204898.80 151.5297 60.0016 32.0000 1.9804 1.9820 416.5952 416.9997 0.0609 -1.0000 -1.0000 4158081 1576204898.90 151.5297 60.0016 32.0000 1.9814 1.9830 416.3678 416.7718 0.0609 -1.0000 -1.0000 4158160 1576204899.00 151.5297 60.0016 32.0000 1.9814 1.9830 417.0044 417.4092 0.0609 -1.0000 -1.0000 4158222 1576204899.10 151.5297 60.0016 32.0000 1.9809 1.9824 418.4483 418.8533 0.0607 -1.0000 -1.0000 4158300 1576204899.20 151.5297 60.0016 32.0000 1.9798 1.9814 418.3841 418.7895 0.0608 -1.0000 -1.0000 4158363 1576204899.30 151.4261 60.0016 32.0000 1.9799 1.9815 418.4981 418.9047 0.0610 -1.0000 -1.0000 4158425 1576204899.40 151.4261 60.0016 32.0000 1.9811 1.9827 419.7314 420.1391 0.0610 -1.0000 -1.0000 4158503 1576204899.50 151.4261 60.0016 32.0000 1.9805 1.9820 421.2057 421.6152 0.0610 -1.0000 -1.0000 4158566 1576204899.60 151.4261 60.0016 32.0000 1.9804 1.9820 422.4233 422.8333 0.0609 -1.0000 -1.0000 4158628 1576204899.70 151.4261 60.0016 32.0000 1.9810 1.9826 423.5641 423.9753 0.0609 -1.0000 -1.0000 4158691 1576204899.80 151.4261 60.0016 32.0000 1.9821 1.9836 427.0490 427.4640 0.0610 -1.0000 -1.0000 4158769 1576204899.90 151.4810 60.0014 32.0000 1.9816 1.9832 431.6362 432.0561 0.0610 -1.0000 -1.0000 4158831 1576204900.00 151.4940 60.0014 32.0000 1.9817 1.9832 435.5004 435.9235 0.0609 -1.0000 -1.0000 4159394 1576204900.10 151.4940 60.0014 32.0000 1.9806 1.9822 434.2776 434.6992 0.0609 -1.0000 -1.0000 4159613 1576204900.20 151.4940 60.0014 32.0000 1.9822 1.9838 427.9710 428.3863 0.0609 -1.0000 -1.0000 4159675 1576204900.30 151.4940 60.0014 32.0000 1.9817 1.9833 425.0150 425.4277 0.0609 -1.0000 -1.0000 4159738 1576204900.40 151.4940 60.0014 32.0000 1.9814 1.9830 424.6721 425.0857 0.0611 -1.0000 -1.0000 4159816 1576204900.50 151.5398 60.0014 32.0000 1.9812 1.9827 424.1185 424.5310 0.0610 -1.0000 -1.0000 4159878 1576204900.60 151.5398 60.0014 32.0000 1.9812 1.9828 424.1035 424.5159 0.0611 -1.0000 -1.0000 4159941 1576204900.70 151.5398 60.0014 32.0000 1.9818 1.9834 425.2294 425.6431 0.0610 -1.0000 -1.0000 4200003 1576204900.80 151.5398 60.0014 32.0000 1.9806 1.9822 424.5784 424.9910 0.0609 -1.0000 -1.0000 4200066 1576204900.90 151.5398 60.0014 32.0000 1.9798 1.9813 423.7384 424.1498 0.0610 -1.0000 -1.0000 4200144 1576204901.00 151.4972 60.0014 32.0000 1.9819 1.9835 423.0970 423.5079 0.0609 -1.0000 -1.0000 4200206 1576204901.10 151.4418 60.0014 32.0000 1.9816 1.9832 424.0597 424.4714 0.0609 -1.0000 -1.0000 4200269 1576204901.20 151.4418 60.0014 32.0000 1.9800 1.9816 425.9820 426.3959 0.0610 -1.0000 -1.0000 4200347 1576204901.30 151.4418 60.0014 32.0000 1.9807 1.9823 425.4227 425.8360 0.0609 -1.0000 -1.0000 4200409 1576204901.40 151.4418 60.0014 32.0000 1.9813 1.9829 421.9040 422.3138 0.0610 -1.0000 -1.0000 4200472 1576204901.50 151.4418 60.0014 32.0000 1.9816 1.9831 419.4421 419.8502 0.0610 -1.0000 -1.0000 4200847 1576204901.60 151.4418 60.0014 32.0000 1.9810 1.9826 418.5168 418.9237 0.0610 -1.0000 -1.0000 4200909 1576204901.70 151.4341 60.0014 32.0000 1.9813 1.9829 418.1894 418.5962 0.0610 -1.0000 -1.0000 4200972 1576204901.80 151.4341 60.0014 32.0000 1.9821 1.9837 417.9413 418.3479 0.0610 -1.0000 -1.0000 4201050 1576204901.90 151.5557 60.0014 32.0000 1.9810 1.9826 417.3342 417.7402 0.0610 -1.0000 -1.0000 4201113 1576204902.00 151.5557 60.0014 32.0000 1.9807 1.9823 417.0841 417.4907 0.0612 -1.0000 -1.0000 4201175 1576204902.10 151.5557 60.0014 32.0000 1.9813 1.9829 416.6892 417.0949 0.0611 -1.0000 -1.0000 4201253 1576204902.20 151.5557 60.0014 32.0000 1.9816 1.9831 416.3589 416.7650 0.0612 -1.0000 -1.0000 4201316 1576204902.30 151.5557 60.0014 32.0000 1.9815 1.9831 416.2395 416.6437 0.0609 -1.0000 -1.0000 4201378 1576204902.40 151.5557 60.0014 32.0000 1.9812 1.9828 416.4442 416.8499 0.0610 -1.0000 -1.0000 4201441 1576204902.50 151.5557 60.0014 32.0000 1.9807 1.9822 416.3384 416.7427 0.0610 -1.0000 -1.0000 4201503 1576204902.60 151.5557 60.0014 32.0000 1.9805 1.9820 416.2624 416.6678 0.0611 -1.0000 -1.0000 4201581 1576204902.70 151.5557 60.0014 32.0000 1.9819 1.9835 416.0954 416.5002 0.0610 -1.0000 -1.0000 4201644 1576204902.80 151.5389 60.0014 32.0000 1.9801 1.9817 416.2936 416.6983 0.0610 -1.0000 -1.0000 4201706 1576204902.90 151.4477 60.0014 32.0000 1.9807 1.9822 416.2909 416.6961 0.0611 -1.0000 -1.0000 4201784 1576204903.00 151.4477 60.0014 32.0000 1.9816 1.9832 416.2150 416.6206 0.0612 -1.0000 -1.0000 4201847 1576204903.10 151.4477 60.0014 32.0000 1.9809 1.9825 416.2070 416.6130 0.0612 -1.0000 -1.0000 4201909 1576204903.20 151.4477 60.0014 32.0000 1.9809 1.9825 416.3088 416.7145 0.0611 -1.0000 -1.0000 4201972 1576204903.30 151.4477 60.0014 32.0000 1.9813 1.9829 416.3377 416.7434 0.0611 -1.0000 -1.0000 4202034 1576204903.40 151.4477 60.0014 32.0000 1.9816 1.9832 416.0069 416.4114 0.0611 -1.0000 -1.0000 4202097 1576204903.50 151.4820 60.0014 32.0000 1.9815 1.9831 415.9089 416.3144 0.0612 -1.0000 -1.0000 4202175 1576204903.60 151.5261 60.0014 32.0000 1.9812 1.9828 416.0296 416.4353 0.0611 -1.0000 -1.0000 4202394 1576204903.70 151.5261 60.0014 32.0000 1.9812 1.9828 416.0388 416.4430 0.0610 -1.0000 -1.0000 4202456 1576204903.80 151.5261 60.0014 32.0000 1.9811 1.9827 416.0342 416.4402 0.0613 -1.0000 -1.0000 4202534 1576204903.90 151.5261 60.0014 32.0000 1.9820 1.9836 415.9597 416.3661 0.0613 -1.0000 -1.0000 4202597 1576204904.00 151.5261 60.0014 32.0000 1.9806 1.9822 416.0740 416.4799 0.0612 -1.0000 -1.0000 4202659 1576204904.10 151.6047 60.0014 32.0000 1.9809 1.9825 416.0406 416.4464 0.0612 -1.0000 -1.0000 4202800 1576204904.20 151.6047 60.0014 32.0000 1.9814 1.9830 415.9860 416.3907 0.0610 -1.0000 -1.0000 4202863 1576204904.30 151.6047 60.0014 32.0000 1.9817 1.9833 415.9524 416.3582 0.0613 -1.0000 -1.0000 4202941 1576204904.40 151.6047 60.0014 32.0000 1.9811 1.9826 416.0797 416.4850 0.0611 -1.0000 -1.0000 4203003 1576204904.50 151.6047 60.0014 32.0000 1.9805 1.9821 416.0921 416.4983 0.0613 -1.0000 -1.0000 4203066 1576204904.60 151.6047 60.0014 32.0000 1.9818 1.9834 415.9943 416.3995 0.0611 -1.0000 -1.0000 4203566 1576204904.70 151.4631 60.0015 32.0000 1.9814 1.9830 415.8841 416.2896 0.0612 -1.0000 -1.0000 4203628 1576204904.80 151.4631 60.0015 32.0000 1.9808 1.9824 416.0091 416.4152 0.0612 -1.0000 -1.0000 4203691 1576204904.90 151.4631 60.0015 32.0000 1.9804 1.9820 416.0131 416.4196 0.0614 -1.0000 -1.0000 4203769 1576204905.00 151.4631 60.0015 32.0000 1.9817 1.9833 415.8594 416.2655 0.0613 -1.0000 -1.0000 4203816 1576204905.10 151.4631 60.0015 32.0000 1.9819 1.9835 415.9201 416.3264 0.0614 -1.0000 -1.0000 4204066 1576204905.20 151.5036 60.0015 32.0000 1.9808 1.9824 416.1786 416.5858 0.0613 -1.0000 -1.0000 4204144 1576204905.30 151.5036 60.0015 32.0000 1.9817 1.9833 416.1233 416.5301 0.0613 -1.0000 -1.0000 4204206 1576204905.40 151.5036 60.0015 32.0000 1.9817 1.9833 415.9138 416.3195 0.0612 -1.0000 -1.0000 4204269 1576204905.50 151.5036 60.0015 32.0000 1.9812 1.9828 416.4863 416.8920 0.0611 -1.0000 -1.0000 4204331 1576204905.60 151.5036 60.0015 32.0000 1.9817 1.9832 416.6250 417.0314 0.0613 -1.0000 -1.0000 4204394 1576204905.70 151.5398 60.0015 32.0000 1.9818 1.9834 416.4489 416.8556 0.0613 -1.0000 -1.0000 4204456 1576204905.80 151.5926 60.0015 32.0000 1.9819 1.9835 416.3388 416.7459 0.0613 -1.0000 -1.0000 4204534 1576204905.90 151.5926 60.0015 32.0000 1.9818 1.9834 416.9228 417.3304 0.0614 -1.0000 -1.0000 4204597 1576204906.00 151.5926 60.0015 32.0000 1.9811 1.9827 418.2474 418.6561 0.0613 -1.0000 -1.0000 4204659 1576204906.10 151.5926 60.0015 32.0000 1.9814 1.9830 420.0840 420.4953 0.0614 -1.0000 -1.0000 4204800 1576204906.20 151.5926 60.0015 32.0000 1.9814 1.9830 421.0265 421.4389 0.0614 -1.0000 -1.0000 4204863 1576204906.30 151.4565 60.0015 32.0000 1.9812 1.9828 421.1196 421.5307 0.0612 -1.0000 -1.0000 4204925 1576204906.40 151.4565 60.0015 32.0000 1.9815 1.9831 420.0377 420.4474 0.0612 -1.0000 -1.0000 4204988 1576204906.50 151.4565 60.0015 32.0000 1.9820 1.9836 418.6413 419.0496 0.0614 -1.0000 -1.0000 4205050 1576204906.60 151.4565 60.0015 32.0000 1.9808 1.9824 417.4036 417.8105 0.0612 -1.0000 -1.0000 4206159 1576204906.70 151.4565 60.0015 32.0000 1.9817 1.9833 416.7329 417.1387 0.0611 -1.0000 -1.0000 4206222 1576204906.80 151.4864 60.0015 32.0000 1.9822 1.9838 416.4351 416.8424 0.0614 -1.0000 -1.0000 4206284 1576204906.90 151.5011 60.0015 32.0000 1.9818 1.9834 416.2741 416.6814 0.0614 -1.0000 -1.0000 4206363 1576204907.00 151.5011 60.0015 32.0000 1.9814 1.9830 416.3476 416.7538 0.0612 -1.0000 -1.0000 4206425 1576204907.10 151.5011 60.0015 32.0000 1.9810 1.9826 416.2732 416.6799 0.0613 -1.0000 -1.0000 4206503 1576204907.20 151.5011 60.0015 32.0000 1.9820 1.9836 415.9977 416.4043 0.0614 -1.0000 -1.0000 4206581 1576204907.30 151.5011 60.0015 32.0000 1.9822 1.9838 416.0362 416.4426 0.0613 -1.0000 -1.0000 4206644 1576204907.40 151.5011 60.0015 32.0000 1.9813 1.9829 416.5202 416.9273 0.0614 -1.0000 -1.0000 4206706 1576204907.50 151.5803 60.0015 32.0000 1.9806 1.9822 416.3902 416.7977 0.0614 -1.0000 -1.0000 4206784 1576204907.60 151.5803 60.0015 32.0000 1.9816 1.9832 416.2313 416.6383 0.0613 -1.0000 -1.0000 4206831 1576204907.70 151.5803 60.0015 32.0000 1.9812 1.9828 416.1548 416.5620 0.0613 -1.0000 -1.0000 4206894 1576204907.80 151.5803 60.0015 32.0000 1.9814 1.9830 416.2005 416.6066 0.0612 -1.0000 -1.0000 4206972 1576204907.90 151.5803 60.0015 32.0000 1.9814 1.9830 416.1935 416.6000 0.0613 -1.0000 -1.0000 4207034 1576204908.00 151.4778 60.0015 32.0000 1.9813 1.9829 415.9998 416.4072 0.0614 -1.0000 -1.0000 4207097 1576204908.10 151.4707 60.0015 32.0000 1.9821 1.9837 415.9503 416.3567 0.0613 -1.0000 -1.0000 4207175 1576204908.20 151.4707 60.0015 32.0000 1.9813 1.9829 416.2727 416.6800 0.0614 -1.0000 -1.0000 4207581 1576204908.30 151.4707 60.0015 32.0000 1.9807 1.9823 416.6695 417.0767 0.0613 -1.0000 -1.0000 4207659 1576204908.40 151.4707 60.0015 32.0000 1.9814 1.9830 417.1124 417.5196 0.0613 -1.0000 -1.0000 4207722 1576204908.50 151.4707 60.0015 32.0000 1.9813 1.9829 417.3032 417.7110 0.0613 -1.0000 -1.0000 4207800 1576204908.60 151.4707 60.0015 32.0000 1.9807 1.9823 417.6696 418.0783 0.0614 -1.0000 -1.0000 4207878 1576204908.70 151.4707 60.0015 32.0000 1.9814 1.9830 419.5174 419.9277 0.0613 -1.0000 -1.0000 4207941 1576204908.80 151.4707 60.0015 32.0000 1.9823 1.9839 421.1468 421.5578 0.0613 -1.0000 -1.0000 4208003 1576204908.90 151.4707 60.0015 32.0000 1.9811 1.9827 421.7229 422.1353 0.0614 -1.0000 -1.0000 4208066 1576204909.00 151.4707 60.0015 32.0000 1.9808 1.9824 421.7491 422.1623 0.0614 -1.0000 -1.0000 4208144 1576204909.10 151.5562 60.0015 32.0000 1.9805 1.9821 419.6205 420.0306 0.0613 -1.0000 -1.0000 4208206 1576204909.20 151.5562 60.0015 32.0000 1.9816 1.9832 417.2521 417.6612 0.0616 -1.0000 -1.0000 4208300 1576204909.30 151.5562 60.0015 32.0000 1.9824 1.9840 416.1298 416.5362 0.0613 -1.0000 -1.0000 4208363 1576204909.40 151.5562 60.0015 32.0000 1.9813 1.9829 416.2667 416.6742 0.0614 -1.0000 -1.0000 4208425 1576204909.50 151.5562 60.0015 32.0000 1.9812 1.9828 417.0033 417.4117 0.0615 -1.0000 -1.0000 4208488 1576204909.60 151.5562 60.0015 32.0000 1.9809 1.9825 417.3011 417.7102 0.0614 -1.0000 -1.0000 4208550 1576204909.70 151.5562 60.0015 32.0000 1.9816 1.9832 416.5969 417.0042 0.0614 -1.0000 -1.0000 4208784 1576204909.80 151.4461 60.0020 32.0000 1.9809 1.9825 416.4456 416.8541 0.0615 -1.0000 -1.0000 4208863 1576204909.90 151.4461 60.0020 32.0000 1.9807 1.9823 416.3507 416.7579 0.0613 -1.0000 -1.0000 4208925 1576204910.00 151.4461 60.0020 32.0000 1.9810 1.9826 418.2387 418.6477 0.0614 -1.0000 -1.0000 4208988 1576204910.10 151.4461 60.0020 32.0000 1.9813 1.9829 421.3432 421.7552 0.0613 -1.0000 -1.0000 4209066 1576204910.20 151.4461 60.0020 32.0000 1.9811 1.9827 426.6256 427.0436 0.0615 -1.0000 -1.0000 4209128 1576204910.30 151.4461 60.0020 32.0000 1.9803 1.9819 431.1357 431.5567 0.0612 -1.0000 -1.0000 4209363 1576204910.40 151.4461 60.0020 32.0000 1.9819 1.9835 434.5558 434.9806 0.0614 -1.0000 -1.0000 4209425 1576204910.50 151.4461 60.0020 32.0000 1.9818 1.9834 440.2075 440.6386 0.0614 -1.0000 -1.0000 4209488 1576204910.60 151.4461 60.0020 32.0000 1.9813 1.9829 444.9101 445.3452 0.0613 -1.0000 -1.0000 4209566 1576204910.70 151.4461 60.0020 32.0000 1.9798 1.9814 442.9149 443.3479 0.0614 -1.0000 -1.0000 4209628 1576204910.80 151.4461 60.0020 32.0000 1.9799 1.9815 440.2901 440.7211 0.0614 -1.0000 -1.0000 4209691 1576204910.90 151.5115 60.0020 32.0000 1.9817 1.9833 436.8757 437.3038 0.0615 -1.0000 -1.0000 4209753 1576204911.00 151.5115 60.0020 32.0000 1.9813 1.9829 431.6681 432.0913 0.0615 -1.0000 -1.0000 4209816 1576204911.10 151.5115 60.0020 32.0000 1.9808 1.9824 426.6715 427.0894 0.0614 -1.0000 -1.0000 4209878 1576204911.20 151.5115 60.0020 32.0000 1.9811 1.9827 423.8819 424.2972 0.0615 -1.0000 -1.0000 4210331 1576204911.30 151.5115 60.0020 32.0000 1.9805 1.9821 423.4499 423.8642 0.0614 -1.0000 -1.0000 4210394 1576204911.40 151.5055 60.0020 32.0000 1.9801 1.9817 423.7278 424.1419 0.0612 -1.0000 -1.0000 4210472 1576204911.50 151.4964 60.0020 32.0000 1.9800 1.9816 423.6108 424.0241 0.0612 -1.0000 -1.0000 4210534 1576204911.60 151.4964 60.0020 32.0000 1.9804 1.9819 424.2490 424.6633 0.0613 -1.0000 -1.0000 4210597 1576204911.70 151.4964 60.0020 32.0000 1.9814 1.9830 423.3085 423.7222 0.0614 -1.0000 -1.0000 4210659 1576204911.80 151.4964 60.0020 32.0000 1.9814 1.9830 422.2299 422.6426 0.0613 -1.0000 -1.0000 4210738 1576204911.90 151.4964 60.0020 32.0000 1.9805 1.9821 422.0374 422.4502 0.0614 -1.0000 -1.0000 4210800 1576204912.00 151.3828 60.0020 32.0000 1.9804 1.9820 421.7015 422.1144 0.0615 -1.0000 -1.0000 4210863 1576204912.10 151.3828 60.0020 32.0000 1.9816 1.9832 421.4824 421.8945 0.0612 -1.0000 -1.0000 4210941 1576204912.20 151.3828 60.0020 32.0000 1.9811 1.9827 421.7683 422.1810 0.0614 -1.0000 -1.0000 4211003 1576204912.30 151.3828 60.0020 32.0000 1.9799 1.9815 421.7153 422.1282 0.0614 -1.0000 -1.0000 4211081 1576204912.40 151.3828 60.0020 32.0000 1.9807 1.9823 421.5616 421.9739 0.0613 -1.0000 -1.0000 4211144 1576204912.50 151.3924 60.0020 32.0000 1.9813 1.9829 421.2047 421.6162 0.0613 -1.0000 -1.0000 4211206 1576204912.60 151.4593 60.0020 32.0000 1.9814 1.9830 420.2474 420.6582 0.0614 -1.0000 -1.0000 4211269 1576204912.70 151.4593 60.0020 32.0000 1.9806 1.9822 420.0467 420.4581 0.0614 -1.0000 -1.0000 4211331 1576204912.80 151.4593 60.0020 32.0000 1.9807 1.9823 419.1516 419.5615 0.0613 -1.0000 -1.0000 4212081 1576204912.90 151.4593 60.0020 32.0000 1.9817 1.9833 417.6774 418.0865 0.0614 -1.0000 -1.0000 4212159 1576204913.00 151.4593 60.0020 32.0000 1.9813 1.9829 418.4889 418.8979 0.0613 -1.0000 -1.0000 4212222 1576204913.10 151.4593 60.0020 32.0000 1.9809 1.9825 420.8108 421.2218 0.0613 -1.0000 -1.0000 4212284 1576204913.20 151.4593 60.0020 32.0000 1.9814 1.9830 421.1613 421.5730 0.0614 -1.0000 -1.0000 4212347 1576204913.30 151.4593 60.0020 32.0000 1.9812 1.9828 419.5920 420.0028 0.0614 -1.0000 -1.0000 4212409 1576204913.40 151.4593 60.0020 32.0000 1.9803 1.9819 419.5665 419.9766 0.0613 -1.0000 -1.0000 4212472 1576204913.50 151.4593 60.0020 32.0000 1.9806 1.9822 420.2123 420.6226 0.0613 -1.0000 -1.0000 4212550 1576204913.60 151.4593 60.0020 32.0000 1.9811 1.9827 419.4215 419.8313 0.0614 -1.0000 -1.0000 4212613 1576204913.70 151.4593 60.0020 32.0000 1.9812 1.9828 418.1896 418.6001 0.0616 -1.0000 -1.0000 4212831 1576204913.80 151.4413 60.0020 32.0000 1.9811 1.9827 417.5852 417.9933 0.0612 -1.0000 -1.0000 4212894 1576204913.90 151.4413 60.0020 32.0000 1.9804 1.9820 417.5456 417.9544 0.0614 -1.0000 -1.0000 4212956 1576204914.00 151.4413 60.0020 32.0000 1.9808 1.9824 417.5571 417.9648 0.0612 -1.0000 -1.0000 4213019 1576204914.10 151.4413 60.0020 32.0000 1.9815 1.9831 417.5719 417.9803 0.0614 -1.0000 -1.0000 4213097 1576204914.20 151.4413 60.0020 32.0000 1.9811 1.9827 417.9391 418.3482 0.0614 -1.0000 -1.0000 4213159 1576204914.30 151.5115 60.0020 32.0000 1.9813 1.9829 417.6915 418.0999 0.0613 -1.0000 -1.0000 4214066 1576204914.40 151.5466 60.0020 32.0000 1.9823 1.9839 417.3217 417.7290 0.0612 -1.0000 -1.0000 4214128 1576204914.50 151.5466 60.0020 32.0000 1.9819 1.9835 417.5298 417.9368 0.0611 -1.0000 -1.0000 4214191 1576204914.60 151.5466 60.0020 32.0000 1.9807 1.9823 417.7670 418.1748 0.0612 -1.0000 -1.0000 4214269 1576204914.70 151.5466 60.0020 32.0000 1.9813 1.9829 417.8160 418.2246 0.0613 -1.0000 -1.0000 4214331 1576204914.80 151.5466 60.0020 32.0000 1.9820 1.9836 417.9353 418.3432 0.0613 -1.0000 -1.0000 4214394 1576204914.90 151.5466 60.0020 32.0000 1.9815 1.9831 417.9783 418.3872 0.0613 -1.0000 -1.0000 4214456 1576204915.00 151.5466 60.0020 32.0000 1.9806 1.9822 417.6642 418.0710 0.0612 -1.0000 -1.0000 4214519 1576204915.10 151.5466 60.0020 32.0000 1.9815 1.9831 417.3903 417.7984 0.0613 -1.0000 -1.0000 4214581 1576204915.20 151.5466 60.0020 32.0000 1.9813 1.9829 417.0138 417.4218 0.0614 -1.0000 -1.0000 4214659 1576204915.30 151.5466 60.0020 32.0000 1.9811 1.9827 416.4467 416.8538 0.0613 -1.0000 -1.0000 4214722 1576204915.40 151.5165 60.0020 32.0000 1.9809 1.9824 416.3030 416.7095 0.0612 -1.0000 -1.0000 4214784 1576204915.50 151.4270 60.0020 32.0000 1.9812 1.9828 416.2468 416.6528 0.0612 -1.0000 -1.0000 4214863 1576204915.60 151.4270 60.0020 32.0000 1.9817 1.9832 416.3173 416.7240 0.0613 -1.0000 -1.0000 4214925 1576204915.70 151.4270 60.0020 32.0000 1.9812 1.9827 416.3969 416.8020 0.0611 -1.0000 -1.0000 4214988 1576204915.80 151.4270 60.0020 32.0000 1.9808 1.9824 416.3161 416.7225 0.0612 -1.0000 -1.0000 4215050 1576204915.90 151.4270 60.0020 32.0000 1.9818 1.9834 416.1578 416.5639 0.0612 -1.0000 -1.0000 4215113 1576204916.00 151.5419 60.0020 32.0000 1.9823 1.9839 416.2008 416.6069 0.0612 -1.0000 -1.0000 4215175 1576204916.10 151.5419 60.0020 32.0000 1.9820 1.9835 416.3511 416.7576 0.0613 -1.0000 -1.0000 4215253 1576204916.20 151.5419 60.0020 32.0000 1.9822 1.9838 416.3878 416.7951 0.0614 -1.0000 -1.0000 4215316 1576204916.30 151.5419 60.0020 32.0000 1.9821 1.9837 416.2032 416.6104 0.0613 -1.0000 -1.0000 4215394 1576204916.40 151.5419 60.0020 32.0000 1.9817 1.9833 416.1022 416.5080 0.0613 -1.0000 -1.0000 4215457 1576204916.50 151.5419 60.0020 32.0000 1.9813 1.9829 416.2539 416.6599 0.0611 -1.0000 -1.0000 4215519 1576204916.60 151.5419 60.0020 32.0000 1.9812 1.9828 416.2536 416.6603 0.0613 -1.0000 -1.0000 4215581 1576204916.70 151.5419 60.0020 32.0000 1.9818 1.9833 416.2946 416.7007 0.0612 -1.0000 -1.0000 4215644 1576204916.80 151.5419 60.0020 32.0000 1.9811 1.9827 416.6137 417.0207 0.0614 -1.0000 -1.0000 4215706 1576204916.90 151.5419 60.0020 32.0000 1.9811 1.9827 417.9091 418.3174 0.0613 -1.0000 -1.0000 4215816 1576204917.00 151.5419 60.0020 32.0000 1.9814 1.9830 420.7155 421.1275 0.0614 -1.0000 -1.0000 4215878 1576204917.10 151.5419 60.0020 32.0000 1.9816 1.9832 422.6136 423.0267 0.0613 -1.0000 -1.0000 4215941 1576204917.20 151.5156 60.0020 32.0000 1.9817 1.9833 421.9251 422.3369 0.0612 -1.0000 -1.0000 4216019 1576204917.30 151.4978 60.0020 32.0000 1.9812 1.9828 419.3753 419.7849 0.0612 -1.0000 -1.0000 4216081 1576204917.40 151.4978 60.0020 32.0000 1.9815 1.9831 419.2200 419.6283 0.0612 -1.0000 -1.0000 4216409 1576204917.50 151.4978 60.0020 32.0000 1.9824 1.9840 421.1734 421.5844 0.0612 -1.0000 -1.0000 4216488 1576204917.60 151.4978 60.0020 32.0000 1.9814 1.9830 420.2007 420.6108 0.0613 -1.0000 -1.0000 4216534 1576204917.70 151.4978 60.0020 32.0000 1.9810 1.9826 419.2888 419.6984 0.0613 -1.0000 -1.0000 4216613 1576204917.80 151.6143 60.0020 32.0000 1.9816 1.9832 419.2639 419.6728 0.0612 -1.0000 -1.0000 4216675 1576204917.90 151.6143 60.0020 32.0000 1.9812 1.9828 421.2485 421.6600 0.0613 -1.0000 -1.0000 4216847 1576204918.00 151.6143 60.0020 32.0000 1.9801 1.9817 423.5526 423.9669 0.0613 -1.0000 -1.0000 4216909 1576204918.10 151.6143 60.0020 32.0000 1.9822 1.9838 424.0610 424.4747 0.0612 -1.0000 -1.0000 4216988 1576204918.20 151.6143 60.0020 32.0000 1.9820 1.9836 424.1538 424.5678 0.0612 -1.0000 -1.0000 4217050 1576204918.30 151.5977 60.0020 32.0000 1.9817 1.9833 423.6879 424.1012 0.0613 -1.0000 -1.0000 4217113 1576204918.40 151.5258 60.0020 32.0000 1.9803 1.9819 423.7303 424.1448 0.0613 -1.0000 -1.0000 4217363 1576204918.50 151.5258 60.0020 32.0000 1.9804 1.9820 423.4446 423.8579 0.0612 -1.0000 -1.0000 4217425 1576204918.60 151.5258 60.0020 32.0000 1.9813 1.9829 422.1361 422.5490 0.0614 -1.0000 -1.0000 4217503 1576204918.70 151.5258 60.0020 32.0000 1.9809 1.9825 421.7107 422.1236 0.0614 -1.0000 -1.0000 4217566 1576204918.80 151.5258 60.0020 32.0000 1.9814 1.9830 423.5183 423.9324 0.0614 -1.0000 -1.0000 4217628 1576204918.90 151.4435 60.0020 32.0000 1.9807 1.9823 424.7322 425.1470 0.0613 -1.0000 -1.0000 4217707 1576204919.00 151.4435 60.0020 32.0000 1.9802 1.9817 423.0740 423.4869 0.0612 -1.0000 -1.0000 4217800 1576204919.10 151.4435 60.0020 32.0000 1.9809 1.9825 419.3851 419.7944 0.0612 -1.0000 -1.0000 4217863 1576204919.20 151.4435 60.0020 32.0000 1.9813 1.9829 417.7268 418.1346 0.0613 -1.0000 -1.0000 4217941 1576204919.30 151.4435 60.0020 32.0000 1.9803 1.9819 416.7884 417.1952 0.0613 -1.0000 -1.0000 4218003 1576204919.40 151.4478 60.0020 32.0000 1.9805 1.9821 416.3393 416.7465 0.0614 -1.0000 -1.0000 4218066 1576204919.50 151.4521 60.0020 32.0000 1.9809 1.9825 416.0690 416.4762 0.0613 -1.0000 -1.0000 4218316 1576204919.60 151.4521 60.0020 32.0000 1.9813 1.9829 415.9117 416.3182 0.0613 -1.0000 -1.0000 4218378 1576204919.70 151.4521 60.0020 32.0000 1.9808 1.9824 416.1432 416.5496 0.0612 -1.0000 -1.0000 4218441 1576204919.80 151.4521 60.0020 32.0000 1.9816 1.9832 416.0680 416.4738 0.0612 -1.0000 -1.0000 4218519 1576204919.90 151.4521 60.0020 32.0000 1.9814 1.9830 416.0446 416.4512 0.0613 -1.0000 -1.0000 4218581 1576204920.00 151.4996 60.0018 32.0000 1.9816 1.9832 415.8631 416.2687 0.0612 -1.0000 -1.0000 4218816 1576204920.10 151.4996 60.0018 32.0000 1.9803 1.9819 416.0351 416.4411 0.0612 -1.0000 -1.0000 4218878 1576204920.20 151.4996 60.0018 32.0000 1.9816 1.9832 415.9429 416.3497 0.0614 -1.0000 -1.0000 4218941 1576204920.30 151.4996 60.0018 32.0000 1.9817 1.9833 415.8691 416.2746 0.0612 -1.0000 -1.0000 4219019 1576204920.40 151.4996 60.0018 32.0000 1.9809 1.9825 416.1282 416.5345 0.0613 -1.0000 -1.0000 4219081 1576204920.50 151.4996 60.0018 32.0000 1.9805 1.9821 416.5622 416.9693 0.0612 -1.0000 -1.0000 4219316 1576204920.60 151.4738 60.0018 32.0000 1.9818 1.9834 416.5373 416.9442 0.0613 -1.0000 -1.0000 4219394 1576204920.70 151.4366 60.0018 32.0000 1.9812 1.9828 416.4726 416.8788 0.0612 -1.0000 -1.0000 4219472 1576204920.80 151.4366 60.0018 32.0000 1.9806 1.9822 416.6787 417.0853 0.0612 -1.0000 -1.0000 4219535 1576204920.90 151.4366 60.0018 32.0000 1.9803 1.9819 416.7803 417.1869 0.0612 -1.0000 -1.0000 4219613 1576204921.00 151.4366 60.0018 32.0000 1.9809 1.9824 416.8883 417.2949 0.0612 -1.0000 -1.0000 4219878 1576204921.10 151.4366 60.0018 32.0000 1.9813 1.9829 417.3484 417.7556 0.0612 -1.0000 -1.0000 4219941 1576204921.20 151.3879 60.0018 32.0000 1.9809 1.9825 417.6573 418.0643 0.0611 -1.0000 -1.0000 4220019 1576204921.30 151.3879 60.0018 32.0000 1.9810 1.9826 417.2624 417.6700 0.0614 -1.0000 -1.0000 4220081 1576204921.40 151.3879 60.0018 32.0000 1.9813 1.9829 416.4527 416.8583 0.0612 -1.0000 -1.0000 4220144 1576204921.50 151.3879 60.0018 32.0000 1.9815 1.9831 416.2499 416.6564 0.0613 -1.0000 -1.0000 4220206 1576204921.60 151.3879 60.0018 32.0000 1.9803 1.9819 416.3519 416.7581 0.0612 -1.0000 -1.0000 4220269 1576204921.70 151.4588 60.0018 32.0000 1.9813 1.9829 416.4324 416.8378 0.0611 -1.0000 -1.0000 4220331 1576204921.80 151.4588 60.0018 32.0000 1.9813 1.9829 416.4627 416.8686 0.0611 -1.0000 -1.0000 4220409 1576204921.90 151.4588 60.0018 32.0000 1.9809 1.9825 416.5391 416.9448 0.0611 -1.0000 -1.0000 4220472 1576204922.00 151.4588 60.0018 32.0000 1.9805 1.9820 416.6029 417.0091 0.0612 -1.0000 -1.0000 4220550 1576204922.10 151.4588 60.0018 32.0000 1.9809 1.9825 416.3294 416.7361 0.0613 -1.0000 -1.0000 4220613 1576204922.20 151.4737 60.0018 32.0000 1.9819 1.9835 416.1483 416.5543 0.0612 -1.0000 -1.0000 4220675 1576204922.30 151.5373 60.0018 32.0000 1.9811 1.9827 416.1025 416.5084 0.0612 -1.0000 -1.0000 4220753 1576204922.40 151.5373 60.0018 32.0000 1.9808 1.9824 416.2408 416.6466 0.0612 -1.0000 -1.0000 4220816 1576204922.50 151.5373 60.0018 32.0000 1.9809 1.9825 416.4677 416.8745 0.0612 -1.0000 -1.0000 4220878 1576204922.60 151.5373 60.0018 32.0000 1.9817 1.9833 416.4223 416.8281 0.0612 -1.0000 -1.0000 4221066 1576204922.70 151.5373 60.0018 32.0000 1.9806 1.9822 416.3919 416.7978 0.0612 -1.0000 -1.0000 4221128 1576204922.80 151.3982 60.0018 32.0000 1.9809 1.9825 416.3786 416.7845 0.0612 -1.0000 -1.0000 4221191 1576204922.90 151.3982 60.0018 32.0000 1.9807 1.9823 416.3918 416.7981 0.0612 -1.0000 -1.0000 4221269 1576204923.00 151.3982 60.0018 32.0000 1.9805 1.9821 416.4615 416.8679 0.0612 -1.0000 -1.0000 4221331 1576204923.10 151.3982 60.0018 32.0000 1.9804 1.9820 416.7629 417.1696 0.0612 -1.0000 -1.0000 4221613 1576204923.20 151.3982 60.0018 32.0000 1.9808 1.9824 416.7699 417.1762 0.0611 -1.0000 -1.0000 4221675 1576204923.30 151.4053 60.0018 32.0000 1.9816 1.9832 416.3946 416.8002 0.0611 -1.0000 -1.0000 4221738 1576204923.40 151.4181 60.0018 32.0000 1.9812 1.9827 416.0534 416.4587 0.0611 -1.0000 -1.0000 4221800 1576204923.50 151.4181 60.0018 32.0000 1.9808 1.9824 416.0624 416.4684 0.0613 -1.0000 -1.0000 4221878 1576204923.60 151.4181 60.0018 32.0000 1.9808 1.9824 415.9722 416.3781 0.0611 -1.0000 -1.0000 4222316 1576204923.70 151.4181 60.0018 32.0000 1.9812 1.9828 415.9174 416.3227 0.0612 -1.0000 -1.0000 4222378 1576204923.80 151.4181 60.0018 32.0000 1.9817 1.9833 415.9773 416.3830 0.0612 -1.0000 -1.0000 4222456 1576204923.90 151.4720 60.0018 32.0000 1.9807 1.9823 416.2957 416.7015 0.0611 -1.0000 -1.0000 4222519 1576204924.00 151.4720 60.0018 32.0000 1.9810 1.9826 416.3582 416.7642 0.0612 -1.0000 -1.0000 4222581 1576204924.10 151.4720 60.0018 32.0000 1.9814 1.9830 416.3333 416.7391 0.0612 -1.0000 -1.0000 4222816 1576204924.20 151.4720 60.0018 32.0000 1.9805 1.9821 416.5303 416.9376 0.0613 -1.0000 -1.0000 4222878 1576204924.30 151.4720 60.0018 32.0000 1.9815 1.9831 416.7870 417.1939 0.0612 -1.0000 -1.0000 4222941 1576204924.40 151.4890 60.0018 32.0000 1.9815 1.9831 416.7750 417.1814 0.0612 -1.0000 -1.0000 4223113 1576204924.50 151.4897 60.0018 32.0000 1.9813 1.9829 416.6987 417.1060 0.0613 -1.0000 -1.0000 4223175 1576204924.60 151.4897 60.0018 32.0000 1.9801 1.9817 416.9373 417.3435 0.0611 -1.0000 -1.0000 4223363 1576204924.70 151.4897 60.0018 32.0000 1.9802 1.9818 416.9570 417.3629 0.0611 -1.0000 -1.0000 4223425 1576204924.80 151.4897 60.0018 32.0000 1.9820 1.9835 416.9388 417.3449 0.0611 -1.0000 -1.0000 4223488 1576204924.90 151.4880 60.0018 32.0000 1.9811 1.9827 416.7608 417.1672 0.0612 -1.0000 -1.0000 4223566 1576204925.00 151.4385 60.0020 32.0000 1.9806 1.9822 416.7452 417.1514 0.0612 -1.0000 -1.0000 4223628 1576204925.10 151.4385 60.0020 32.0000 1.9809 1.9825 416.8289 417.2353 0.0612 -1.0000 -1.0000 4223675 1576204925.20 151.4385 60.0020 32.0000 1.9814 1.9830 417.2943 417.7011 0.0611 -1.0000 -1.0000 4223753 1576204925.30 151.4385 60.0020 32.0000 1.9806 1.9822 417.8891 418.2960 0.0611 -1.0000 -1.0000 4223816 1576204925.40 151.4385 60.0020 32.0000 1.9809 1.9825 417.9897 418.3967 0.0611 -1.0000 -1.0000 4223878 1576204925.50 151.4267 60.0020 32.0000 1.9813 1.9829 417.2889 417.6953 0.0611 -1.0000 -1.0000 4223957 1576204925.60 151.4267 60.0020 32.0000 1.9816 1.9832 416.8656 417.2725 0.0612 -1.0000 -1.0000 4224347 1576204925.70 151.4267 60.0020 32.0000 1.9805 1.9821 416.8461 417.2527 0.0613 -1.0000 -1.0000 4224409 1576204925.80 151.4267 60.0020 32.0000 1.9807 1.9823 416.4635 416.8698 0.0612 -1.0000 -1.0000 4224472 1576204925.90 151.4267 60.0020 32.0000 1.9816 1.9832 416.4380 416.8439 0.0612 -1.0000 -1.0000 4224534 1576204926.00 151.5078 60.0020 32.0000 1.9813 1.9829 416.8125 417.2185 0.0612 -1.0000 -1.0000 4224597 1576204926.10 151.5960 60.0020 32.0000 1.9808 1.9824 417.0564 417.4634 0.0611 -1.0000 -1.0000 4224675 1576204926.20 151.5960 60.0020 32.0000 1.9812 1.9828 417.4770 417.8843 0.0613 -1.0000 -1.0000 4224800 1576204926.30 151.5960 60.0020 32.0000 1.9819 1.9835 417.8997 418.3069 0.0611 -1.0000 -1.0000 4224878 1576204926.40 151.5960 60.0020 32.0000 1.9811 1.9827 417.7178 418.1239 0.0610 -1.0000 -1.0000 4224941 1576204926.50 151.5960 60.0020 32.0000 1.9810 1.9825 417.3058 417.7118 0.0610 -1.0000 -1.0000 4225003 1576204926.60 151.5624 60.0020 32.0000 1.9812 1.9828 416.6543 417.0609 0.0612 -1.0000 -1.0000 4225081 1576204926.70 151.5624 60.0020 32.0000 1.9814 1.9830 416.4051 416.8111 0.0611 -1.0000 -1.0000 4225144 1576204926.80 151.5624 60.0020 32.0000 1.9806 1.9822 416.4083 416.8136 0.0610 -1.0000 -1.0000 4225206 1576204926.90 151.5624 60.0020 32.0000 1.9803 1.9819 416.5132 416.9192 0.0612 -1.0000 -1.0000 4225269 1576204927.00 151.5624 60.0020 32.0000 1.9811 1.9827 416.2444 416.6509 0.0612 -1.0000 -1.0000 4225331 1576204927.10 151.4644 60.0020 32.0000 1.9804 1.9820 416.4601 416.8645 0.0610 -1.0000 -1.0000 4225394 1576204927.20 151.4644 60.0020 32.0000 1.9808 1.9824 416.4337 416.8398 0.0612 -1.0000 -1.0000 4226097 1576204927.30 151.4644 60.0020 32.0000 1.9811 1.9827 416.5230 416.9282 0.0610 -1.0000 -1.0000 4226159 1576204927.40 151.4644 60.0020 32.0000 1.9816 1.9831 416.3737 416.7789 0.0611 -1.0000 -1.0000 4226222 1576204927.50 151.4644 60.0020 32.0000 1.9820 1.9836 416.2604 416.6659 0.0611 -1.0000 -1.0000 4226300 1576204927.60 151.4697 60.0020 32.0000 1.9804 1.9819 416.3983 416.8048 0.0613 -1.0000 -1.0000 4226363 1576204927.70 151.5390 60.0020 32.0000 1.9809 1.9825 416.2851 416.6905 0.0611 -1.0000 -1.0000 4226425 1576204927.80 151.5390 60.0020 32.0000 1.9813 1.9829 416.1852 416.5906 0.0611 -1.0000 -1.0000 4226503 1576204927.90 151.5390 60.0020 32.0000 1.9806 1.9822 416.1999 416.6052 0.0611 -1.0000 -1.0000 4226613 1576204928.00 151.5390 60.0020 32.0000 1.9808 1.9824 416.1876 416.5920 0.0610 -1.0000 -1.0000 4226691 1576204928.10 151.5390 60.0020 32.0000 1.9802 1.9818 416.1300 416.5358 0.0612 -1.0000 -1.0000 4226753 1576204928.20 151.5928 60.0020 32.0000 1.9811 1.9827 415.9432 416.3485 0.0611 -1.0000 -1.0000 4227081 1576204928.30 151.5928 60.0020 32.0000 1.9813 1.9829 416.0067 416.4117 0.0611 -1.0000 -1.0000 4227159 1576204928.40 151.5928 60.0020 32.0000 1.9811 1.9827 416.0492 416.4547 0.0611 -1.0000 -1.0000 4227222 1576204928.50 151.5928 60.0020 32.0000 1.9807 1.9823 416.0037 416.4098 0.0613 -1.0000 -1.0000 4227284 1576204928.60 151.5928 60.0020 32.0000 1.9817 1.9833 415.9431 416.3492 0.0612 -1.0000 -1.0000 4227363 1576204928.70 151.5122 60.0020 32.0000 1.9815 1.9831 416.1591 416.5640 0.0611 -1.0000 -1.0000 4227425 1576204928.80 151.4898 60.0020 32.0000 1.9809 1.9825 416.5795 416.9856 0.0612 -1.0000 -1.0000 4227488 1576204928.90 151.4898 60.0020 32.0000 1.9813 1.9829 416.7982 417.2053 0.0613 -1.0000 -1.0000 4227550 1576204929.00 151.4898 60.0020 32.0000 1.9817 1.9833 416.7622 417.1689 0.0610 -1.0000 -1.0000 4227613 1576204929.10 151.4898 60.0020 32.0000 1.9807 1.9823 416.6326 417.0383 0.0611 -1.0000 -1.0000 4227675 1576204929.20 151.4898 60.0020 32.0000 1.9805 1.9821 416.3255 416.7313 0.0612 -1.0000 -1.0000 4227753 1576204929.30 151.4389 60.0020 32.0000 1.9808 1.9824 416.1513 416.5566 0.0611 -1.0000 -1.0000 4227831 1576204929.40 151.4389 60.0020 32.0000 1.9815 1.9831 415.8010 416.2065 0.0611 -1.0000 -1.0000 4227894 1576204929.50 151.4389 60.0020 32.0000 1.9814 1.9830 416.1643 416.5692 0.0611 -1.0000 -1.0000 4227972 1576204929.60 151.4389 60.0020 32.0000 1.9807 1.9822 416.4909 416.8960 0.0610 -1.0000 -1.0000 4228035 1576204929.70 151.4389 60.0020 32.0000 1.9814 1.9829 416.4631 416.8688 0.0611 -1.0000 -1.0000 4228097 1576204929.80 151.4389 60.0020 32.0000 1.9811 1.9827 416.6563 417.0623 0.0612 -1.0000 -1.0000 4228331 1576204929.90 151.4389 60.0020 32.0000 1.9807 1.9823 417.0706 417.4777 0.0612 -1.0000 -1.0000 4228394 1576204930.00 151.5756 60.0015 32.0000 1.9804 1.9820 417.1362 417.5421 0.0611 -1.0000 -1.0000 4228456 1576204930.10 151.5756 60.0015 32.0000 1.9826 1.9842 417.0455 417.4520 0.0612 -1.0000 -1.0000 4228534 1576204930.20 151.5756 60.0015 32.0000 1.9818 1.9834 416.8651 417.2709 0.0610 -1.0000 -1.0000 4228597 1576204930.30 151.5756 60.0015 32.0000 1.9808 1.9823 416.9592 417.3658 0.0612 -1.0000 -1.0000 4228878 1576204930.40 151.5756 60.0015 32.0000 1.9805 1.9821 417.0467 417.4533 0.0612 -1.0000 -1.0000 4228941 1576204930.50 151.5465 60.0015 32.0000 1.9807 1.9823 417.0186 417.4251 0.0612 -1.0000 -1.0000 4229003 1576204930.60 151.5451 60.0015 32.0000 1.9816 1.9832 417.0973 417.5035 0.0610 -1.0000 -1.0000 4229081 1576204930.70 151.5451 60.0015 32.0000 1.9813 1.9829 417.5325 417.9392 0.0611 -1.0000 -1.0000 4229144 1576204930.80 151.5451 60.0015 32.0000 1.9814 1.9830 418.2978 418.7052 0.0611 -1.0000 -1.0000 4229378 1576204930.90 151.5451 60.0015 32.0000 1.9813 1.9829 420.3707 420.7803 0.0611 -1.0000 -1.0000 4229457 1576204931.00 151.5391 60.0015 32.0000 1.9819 1.9835 424.6218 425.0352 0.0611 -1.0000 -1.0000 4229519 1576204931.10 151.4817 60.0015 32.0000 1.9811 1.9827 428.3226 428.7393 0.0610 -1.0000 -1.0000 4229581 1576204931.20 151.4817 60.0015 32.0000 1.9810 1.9826 427.1688 427.5843 0.0611 -1.0000 -1.0000 4229659 1576204931.30 151.4817 60.0015 32.0000 1.9806 1.9821 423.2929 423.7058 0.0612 -1.0000 -1.0000 4229831 1576204931.40 151.4817 60.0015 32.0000 1.9814 1.9830 421.7126 422.1237 0.0611 -1.0000 -1.0000 4229894 1576204931.50 151.4817 60.0015 32.0000 1.9816 1.9832 424.9490 425.3634 0.0612 -1.0000 -1.0000 4229957 1576204931.60 151.5504 60.0015 32.0000 1.9811 1.9827 429.7331 430.1516 0.0611 -1.0000 -1.0000 4230019 1576204931.70 151.5504 60.0015 32.0000 1.9812 1.9828 431.1277 431.5477 0.0611 -1.0000 -1.0000 4230097 1576204931.80 151.5504 60.0015 32.0000 1.9811 1.9827 430.8324 431.2514 0.0609 -1.0000 -1.0000 4230331 1576204931.90 151.5504 60.0015 32.0000 1.9806 1.9822 429.3175 429.7346 0.0610 -1.0000 -1.0000 4230394 1576204932.00 151.5504 60.0015 32.0000 1.9804 1.9820 426.1251 426.5398 0.0611 -1.0000 -1.0000 4230456 1576204932.10 151.5538 60.0015 32.0000 1.9809 1.9825 422.6346 423.0463 0.0611 -1.0000 -1.0000 4230519 1576204932.20 151.5564 60.0015 32.0000 1.9811 1.9826 420.7174 421.1272 0.0611 -1.0000 -1.0000 4230597 1576204932.30 151.5564 60.0015 32.0000 1.9810 1.9826 419.8293 420.2377 0.0610 -1.0000 -1.0000 4230831 1576204932.40 151.5564 60.0015 32.0000 1.9814 1.9830 419.0257 419.4333 0.0610 -1.0000 -1.0000 4230894 1576204932.50 151.5564 60.0015 32.0000 1.9813 1.9829 417.8936 418.3001 0.0611 -1.0000 -1.0000 4230956 1576204932.60 151.5564 60.0015 32.0000 1.9813 1.9829 417.4264 417.8323 0.0610 -1.0000 -1.0000 4231034 1576204932.70 151.5013 60.0015 32.0000 1.9811 1.9827 419.9293 420.3379 0.0611 -1.0000 -1.0000 4231097 1576204932.80 151.5013 60.0015 32.0000 1.9806 1.9822 421.4636 421.8742 0.0611 -1.0000 -1.0000 4231159 1576204932.90 151.5013 60.0015 32.0000 1.9813 1.9828 423.3054 423.7185 0.0613 -1.0000 -1.0000 4231597 1576204933.00 151.5013 60.0015 32.0000 1.9818 1.9834 425.6000 426.0157 0.0612 -1.0000 -1.0000 4231659 1576204933.10 151.5013 60.0015 32.0000 1.9809 1.9825 426.9641 427.3802 0.0612 -1.0000 -1.0000 4231722 1576204933.20 151.5069 60.0015 32.0000 1.9802 1.9818 428.7314 429.1493 0.0611 -1.0000 -1.0000 4231784 1576204933.30 151.5069 60.0015 32.0000 1.9815 1.9831 428.9838 429.4012 0.0611 -1.0000 -1.0000 4231863 1576204933.40 151.5069 60.0015 32.0000 1.9818 1.9834 425.8895 426.3049 0.0612 -1.0000 -1.0000 4232081 1576204933.50 151.5069 60.0015 32.0000 1.9815 1.9831 423.9536 424.3666 0.0611 -1.0000 -1.0000 4232159 1576204933.60 151.5069 60.0015 32.0000 1.9806 1.9822 423.5326 423.9453 0.0612 -1.0000 -1.0000 4232222 1576204933.70 151.5142 60.0015 32.0000 1.9813 1.9828 422.8197 423.2323 0.0612 -1.0000 -1.0000 4232284 1576204933.80 151.5350 60.0015 32.0000 1.9812 1.9827 421.9646 422.3756 0.0611 -1.0000 -1.0000 4232347 1576204933.90 151.5350 60.0015 32.0000 1.9819 1.9834 421.4471 421.8571 0.0611 -1.0000 -1.0000 4232581 1576204934.00 151.5350 60.0015 32.0000 1.9811 1.9827 420.5173 420.9270 0.0612 -1.0000 -1.0000 4232644 1576204934.10 151.5350 60.0015 32.0000 1.9809 1.9825 419.3887 419.7977 0.0611 -1.0000 -1.0000 4232706 1576204934.20 151.5350 60.0015 32.0000 1.9810 1.9826 418.9473 419.3552 0.0611 -1.0000 -1.0000 4232784 1576204934.30 151.5164 60.0015 32.0000 1.9811 1.9827 418.7734 419.1810 0.0611 -1.0000 -1.0000 4232847 1576204934.40 151.5164 60.0015 32.0000 1.9809 1.9825 419.4801 419.8888 0.0611 -1.0000 -1.0000 4233081 1576204934.50 151.5164 60.0015 32.0000 1.9805 1.9821 420.5528 420.9624 0.0611 -1.0000 -1.0000 4233144 1576204934.60 151.5164 60.0015 32.0000 1.9811 1.9827 421.1254 421.5346 0.0610 -1.0000 -1.0000 4233206 1576204934.70 151.5164 60.0015 32.0000 1.9809 1.9825 420.2631 420.6719 0.0610 -1.0000 -1.0000 4233269 1576204934.80 151.4809 60.0014 32.0000 1.9807 1.9823 419.8100 420.2182 0.0610 -1.0000 -1.0000 4233331 1576204934.90 151.4687 60.0013 32.0000 1.9805 1.9821 420.2945 420.7031 0.0610 -1.0000 -1.0000 4234066 1576204935.00 151.4687 60.0013 32.0000 1.9808 1.9824 420.0631 420.4718 0.0610 -1.0000 -1.0000 4234128 1576204935.10 151.4687 60.0013 32.0000 1.9813 1.9829 420.7910 421.2002 0.0610 -1.0000 -1.0000 4234191 1576204935.20 151.4687 60.0013 32.0000 1.9813 1.9829 422.3928 422.8033 0.0610 -1.0000 -1.0000 4234253 1576204935.30 151.4687 60.0013 32.0000 1.9812 1.9828 425.2706 425.6835 0.0609 -1.0000 -1.0000 4234316 1576204935.40 151.4777 60.0013 32.0000 1.9815 1.9831 425.9807 426.3948 0.0610 -1.0000 -1.0000 4234378 1576204935.50 151.4777 60.0013 32.0000 1.9809 1.9825 425.7510 426.1655 0.0611 -1.0000 -1.0000 4234456 1576204935.60 151.4777 60.0013 32.0000 1.9803 1.9819 424.3479 424.7620 0.0612 -1.0000 -1.0000 4234519 1576204935.70 151.4777 60.0013 32.0000 1.9806 1.9822 422.9774 423.3872 0.0608 -1.0000 -1.0000 4234581 1576204935.80 151.4777 60.0013 32.0000 1.9818 1.9834 421.8873 422.2976 0.0611 -1.0000 -1.0000 4234659 1576204935.90 151.5836 60.0013 32.0000 1.9814 1.9830 421.1793 421.5888 0.0610 -1.0000 -1.0000 4234722 1576204936.00 151.6009 60.0013 32.0000 1.9808 1.9824 421.5342 421.9446 0.0610 -1.0000 -1.0000 4234784 1576204936.10 151.6009 60.0013 32.0000 1.9812 1.9828 421.4828 421.8930 0.0611 -1.0000 -1.0000 4234863 1576204936.20 151.6009 60.0013 32.0000 1.9817 1.9832 420.6334 421.0427 0.0610 -1.0000 -1.0000 4234925 1576204936.30 151.6009 60.0013 32.0000 1.9809 1.9825 421.5265 421.9362 0.0609 -1.0000 -1.0000 4234988 1576204936.40 151.5840 60.0013 32.0000 1.9806 1.9822 423.0705 423.4806 0.0609 -1.0000 -1.0000 4235050 1576204936.50 151.4469 60.0013 32.0000 1.9812 1.9828 422.1636 422.5742 0.0610 -1.0000 -1.0000 4235597 1576204936.60 151.4469 60.0013 32.0000 1.9813 1.9829 420.8949 421.3047 0.0611 -1.0000 -1.0000 4235659 1576204936.70 151.4469 60.0013 32.0000 1.9807 1.9823 420.4080 420.8169 0.0610 -1.0000 -1.0000 4235722 1576204936.80 151.4469 60.0013 32.0000 1.9805 1.9821 420.6398 421.0492 0.0611 -1.0000 -1.0000 4235831 1576204936.90 151.4469 60.0013 32.0000 1.9813 1.9829 421.9894 422.3995 0.0609 -1.0000 -1.0000 4235909 1576204937.00 151.4792 60.0013 32.0000 1.9815 1.9831 423.4041 423.8155 0.0610 -1.0000 -1.0000 4235957 1576204937.10 151.4792 60.0013 32.0000 1.9806 1.9822 422.7610 423.1717 0.0609 -1.0000 -1.0000 4236019 1576204937.20 151.4792 60.0013 32.0000 1.9800 1.9816 421.8796 422.2898 0.0611 -1.0000 -1.0000 4236097 1576204937.30 151.4792 60.0013 32.0000 1.9815 1.9831 420.6321 421.0409 0.0610 -1.0000 -1.0000 4236159 1576204937.40 151.4792 60.0013 32.0000 1.9810 1.9826 418.3503 418.7568 0.0610 -1.0000 -1.0000 4236222 1576204937.50 151.5031 60.0013 32.0000 1.9809 1.9825 417.4863 417.8924 0.0610 -1.0000 -1.0000 4236331 1576204937.60 151.5142 60.0013 32.0000 1.9817 1.9833 417.1270 417.5321 0.0609 -1.0000 -1.0000 4236394 1576204937.70 151.5142 60.0013 32.0000 1.9818 1.9834 416.8677 417.2714 0.0608 -1.0000 -1.0000 4236456 1576204937.80 151.5142 60.0013 32.0000 1.9812 1.9828 416.6635 417.0674 0.0609 -1.0000 -1.0000 4236534 1576204937.90 151.5142 60.0013 32.0000 1.9804 1.9820 416.5683 416.9731 0.0610 -1.0000 -1.0000 4236597 1576204938.00 151.5142 60.0013 32.0000 1.9813 1.9829 416.2026 416.6076 0.0610 -1.0000 -1.0000 4236659 1576204938.10 151.4343 60.0013 32.0000 1.9817 1.9833 415.9559 416.3594 0.0608 -1.0000 -1.0000 4236738 1576204938.20 151.4343 60.0013 32.0000 1.9820 1.9836 416.0188 416.4216 0.0607 -1.0000 -1.0000 4236800 1576204938.30 151.4343 60.0013 32.0000 1.9804 1.9819 416.3418 416.7453 0.0609 -1.0000 -1.0000 4236878 1576204938.40 151.4343 60.0013 32.0000 1.9806 1.9822 416.2198 416.6252 0.0610 -1.0000 -1.0000 4236941 1576204938.50 151.4343 60.0013 32.0000 1.9819 1.9834 415.9743 416.3780 0.0609 -1.0000 -1.0000 4237316 1576204938.60 151.4722 60.0013 32.0000 1.9815 1.9831 416.0295 416.4333 0.0609 -1.0000 -1.0000 4237394 1576204938.70 151.4770 60.0013 32.0000 1.9816 1.9832 416.0928 416.4976 0.0610 -1.0000 -1.0000 4237457 1576204938.80 151.4770 60.0013 32.0000 1.9809 1.9825 416.6411 417.0465 0.0610 -1.0000 -1.0000 4237519 1576204938.90 151.4770 60.0013 32.0000 1.9816 1.9832 419.0255 419.4332 0.0610 -1.0000 -1.0000 4237597 1576204939.00 151.4770 60.0013 32.0000 1.9806 1.9822 422.7517 423.1622 0.0609 -1.0000 -1.0000 4237659 1576204939.10 151.4819 60.0013 32.0000 1.9813 1.9829 429.6358 430.0527 0.0609 -1.0000 -1.0000 4237722 1576204939.20 151.5568 60.0013 32.0000 1.9808 1.9824 430.9969 431.4162 0.0611 -1.0000 -1.0000 4237800 1576204939.30 151.5568 60.0013 32.0000 1.9822 1.9838 424.9116 425.3256 0.0611 -1.0000 -1.0000 4237863 1576204939.40 151.5568 60.0013 32.0000 1.9816 1.9831 422.4073 422.8174 0.0609 -1.0000 -1.0000 4237925 1576204939.50 151.5568 60.0013 32.0000 1.9799 1.9815 421.3889 421.7986 0.0610 -1.0000 -1.0000 4238003 1576204939.60 151.5568 60.0013 32.0000 1.9809 1.9825 420.2910 420.6997 0.0610 -1.0000 -1.0000 4238347 1576204939.70 151.5568 60.0013 32.0000 1.9819 1.9835 419.1993 419.6062 0.0609 -1.0000 -1.0000 4238409 1576204939.80 151.5514 60.0013 32.0000 1.9806 1.9822 418.0995 418.5057 0.0610 -1.0000 -1.0000 4238488 1576204939.90 151.4762 60.0012 32.0000 1.9808 1.9824 417.5258 417.9323 0.0611 -1.0000 -1.0000 4238550 1576204940.00 151.4762 60.0012 32.0000 1.9819 1.9835 417.1395 417.5452 0.0610 -1.0000 -1.0000 4238613 1576204940.10 151.4762 60.0012 32.0000 1.9819 1.9834 417.5686 417.9749 0.0610 -1.0000 -1.0000 4238863 1576204940.20 151.4762 60.0012 32.0000 1.9811 1.9827 419.6717 420.0799 0.0610 -1.0000 -1.0000 4238925 1576204940.30 151.4762 60.0012 32.0000 1.9812 1.9828 421.2212 421.6296 0.0609 -1.0000 -1.0000 4239003 1576204940.40 151.4762 60.0012 32.0000 1.9812 1.9828 421.4480 421.8578 0.0610 -1.0000 -1.0000 4239081 1576204940.50 151.4513 60.0012 32.0000 1.9822 1.9838 422.1105 422.5206 0.0609 -1.0000 -1.0000 4239144 1576204940.60 151.4513 60.0012 32.0000 1.9814 1.9830 422.8142 423.2251 0.0610 -1.0000 -1.0000 4239347 1576204940.70 151.4513 60.0012 32.0000 1.9808 1.9824 422.7784 423.1897 0.0609 -1.0000 -1.0000 4239410 1576204940.80 151.4513 60.0012 32.0000 1.9816 1.9832 422.5906 423.0003 0.0609 -1.0000 -1.0000 4239472 1576204940.90 151.4513 60.0012 32.0000 1.9818 1.9834 421.9254 422.3353 0.0610 -1.0000 -1.0000 4239535 1576204941.00 151.4513 60.0012 32.0000 1.9812 1.9827 420.8269 421.2352 0.0609 -1.0000 -1.0000 4239597 1576204941.10 151.5306 60.0012 32.0000 1.9816 1.9832 419.4255 419.8331 0.0610 -1.0000 -1.0000 4239847 1576204941.20 151.5306 60.0012 32.0000 1.9816 1.9832 418.5405 418.9474 0.0609 -1.0000 -1.0000 4239910 1576204941.30 151.5306 60.0012 32.0000 1.9818 1.9833 419.3272 419.7345 0.0609 -1.0000 -1.0000 4239972 1576204941.40 151.5306 60.0012 32.0000 1.9807 1.9823 423.0085 423.4193 0.0609 -1.0000 -1.0000 4240035 1576204941.50 151.5306 60.0012 32.0000 1.9804 1.9819 425.2016 425.6149 0.0610 -1.0000 -1.0000 4240113 1576204941.60 151.5202 60.0012 32.0000 1.9812 1.9828 424.4720 424.8848 0.0610 -1.0000 -1.0000 4240409 1576204941.70 151.5064 60.0012 32.0000 1.9817 1.9833 423.7933 424.2056 0.0610 -1.0000 -1.0000 4240472 1576204941.80 151.5064 60.0012 32.0000 1.9816 1.9832 424.6531 425.0667 0.0611 -1.0000 -1.0000 4240550 1576204941.90 151.5064 60.0012 32.0000 1.9801 1.9817 425.9971 426.4116 0.0610 -1.0000 -1.0000 4240613 1576204942.00 151.5064 60.0012 32.0000 1.9812 1.9828 424.5791 424.9921 0.0610 -1.0000 -1.0000 4240675 1576204942.10 151.5064 60.0012 32.0000 1.9811 1.9827 422.4300 422.8407 0.0610 -1.0000 -1.0000 4240753 1576204942.20 151.4919 60.0012 32.0000 1.9803 1.9819 421.9339 422.3436 0.0609 -1.0000 -1.0000 4240816 1576204942.30 151.4558 60.0012 32.0000 1.9802 1.9817 422.0502 422.4609 0.0610 -1.0000 -1.0000 4240894 1576204942.40 151.4558 60.0012 32.0000 1.9814 1.9830 422.5183 422.9294 0.0610 -1.0000 -1.0000 4240956 1576204942.50 151.4558 60.0012 32.0000 1.9818 1.9834 422.4159 422.8270 0.0611 -1.0000 -1.0000 4241019 1576204942.60 151.4558 60.0012 32.0000 1.9809 1.9825 421.2254 421.6358 0.0612 -1.0000 -1.0000 4241097 1576204942.70 151.4558 60.0012 32.0000 1.9808 1.9824 422.1767 422.5884 0.0611 -1.0000 -1.0000 4241566 1576204942.80 151.4425 60.0012 32.0000 1.9809 1.9825 423.8907 424.3028 0.0610 -1.0000 -1.0000 4241628 1576204942.90 151.4425 60.0012 32.0000 1.9809 1.9825 424.3459 424.7594 0.0611 -1.0000 -1.0000 4241707 1576204943.00 151.4425 60.0012 32.0000 1.9811 1.9827 424.4362 424.8491 0.0610 -1.0000 -1.0000 4241769 1576204943.10 151.4425 60.0012 32.0000 1.9799 1.9814 424.6104 425.0231 0.0609 -1.0000 -1.0000 4241831 1576204943.20 151.4425 60.0012 32.0000 1.9812 1.9827 424.4987 424.9109 0.0609 -1.0000 -1.0000 4242066 1576204943.30 151.5571 60.0012 32.0000 1.9816 1.9832 424.7585 425.1715 0.0610 -1.0000 -1.0000 4242128 1576204943.40 151.5692 60.0012 32.0000 1.9815 1.9831 425.3126 425.7271 0.0612 -1.0000 -1.0000 4242191 1576204943.50 151.5692 60.0012 32.0000 1.9812 1.9828 424.7093 425.1234 0.0612 -1.0000 -1.0000 4242269 1576204943.60 151.5692 60.0012 32.0000 1.9814 1.9830 423.4875 423.8992 0.0610 -1.0000 -1.0000 4242331 1576204943.70 151.5692 60.0012 32.0000 1.9807 1.9823 423.1119 423.5230 0.0609 -1.0000 -1.0000 4242394 1576204943.80 151.5642 60.0012 32.0000 1.9809 1.9825 422.6734 423.0843 0.0610 -1.0000 -1.0000 4242472 1576204943.90 151.4122 60.0012 32.0000 1.9807 1.9823 421.1505 421.5601 0.0610 -1.0000 -1.0000 4242534 1576204944.00 151.4122 60.0012 32.0000 1.9816 1.9832 420.2294 420.6383 0.0610 -1.0000 -1.0000 4242597 1576204944.10 151.4122 60.0012 32.0000 1.9817 1.9832 420.7112 421.1209 0.0611 -1.0000 -1.0000 4242659 1576204944.20 151.4122 60.0012 32.0000 1.9806 1.9822 420.6265 421.0353 0.0609 -1.0000 -1.0000 4242847 1576204944.30 151.4122 60.0012 32.0000 1.9804 1.9820 419.6527 420.0604 0.0610 -1.0000 -1.0000 4242909 1576204944.40 151.5347 60.0012 32.0000 1.9812 1.9828 418.7722 419.1802 0.0612 -1.0000 -1.0000 4242972 1576204944.50 151.5347 60.0012 32.0000 1.9813 1.9829 418.5447 418.9525 0.0611 -1.0000 -1.0000 4243050 1576204944.60 151.5347 60.0012 32.0000 1.9805 1.9821 418.5797 418.9876 0.0611 -1.0000 -1.0000 4243113 1576204944.70 151.5347 60.0012 32.0000 1.9814 1.9830 419.1588 419.5676 0.0612 -1.0000 -1.0000 4243347 1576204944.80 151.5347 60.0012 32.0000 1.9813 1.9829 419.6310 420.0405 0.0612 -1.0000 -1.0000 4243410 1576204944.90 151.5459 60.0013 32.0000 1.9814 1.9830 419.3270 419.7356 0.0611 -1.0000 -1.0000 4243613 1576204945.00 151.5722 60.0015 32.0000 1.9811 1.9827 419.3938 419.8018 0.0610 -1.0000 -1.0000 4243675 1576204945.10 151.5722 60.0015 32.0000 1.9813 1.9829 419.7154 420.1241 0.0612 -1.0000 -1.0000 4243738 1576204945.20 151.5722 60.0015 32.0000 1.9822 1.9838 419.4952 419.9048 0.0613 -1.0000 -1.0000 4243816 1576204945.30 151.5722 60.0015 32.0000 1.9816 1.9832 418.9225 419.3305 0.0612 -1.0000 -1.0000 4243878 1576204945.40 151.5722 60.0015 32.0000 1.9811 1.9827 419.1265 419.5349 0.0610 -1.0000 -1.0000 4243925 1576204945.50 151.4005 60.0015 32.0000 1.9810 1.9826 422.2696 422.6806 0.0611 -1.0000 -1.0000 4244003 1576204945.60 151.4005 60.0015 32.0000 1.9811 1.9826 424.3267 424.7398 0.0611 -1.0000 -1.0000 4244081 1576204945.70 151.4005 60.0015 32.0000 1.9813 1.9828 423.0119 423.4247 0.0612 -1.0000 -1.0000 4244144 1576204945.80 151.4005 60.0015 32.0000 1.9803 1.9819 423.1373 423.5495 0.0611 -1.0000 -1.0000 4244331 1576204945.90 151.4005 60.0015 32.0000 1.9817 1.9833 430.1072 430.5268 0.0612 -1.0000 -1.0000 4244394 1576204946.00 151.5241 60.0015 32.0000 1.9816 1.9832 436.8830 437.3087 0.0611 -1.0000 -1.0000 4244456 1576204946.10 151.5241 60.0015 32.0000 1.9807 1.9823 432.4659 432.8879 0.0613 -1.0000 -1.0000 4244534 1576204946.20 151.5241 60.0015 32.0000 1.9818 1.9834 426.9373 427.3538 0.0612 -1.0000 -1.0000 4244597 1576204946.30 151.5241 60.0015 32.0000 1.9819 1.9835 424.9227 425.3370 0.0612 -1.0000 -1.0000 4244847 1576204946.40 151.5241 60.0015 32.0000 1.9808 1.9824 426.2345 426.6498 0.0611 -1.0000 -1.0000 4244909 1576204946.50 151.5241 60.0015 32.0000 1.9811 1.9827 429.3208 429.7400 0.0613 -1.0000 -1.0000 4244972 1576204946.60 151.5730 60.0015 32.0000 1.9811 1.9827 432.4520 432.8730 0.0611 -1.0000 -1.0000 4245034 1576204946.70 151.5730 60.0015 32.0000 1.9818 1.9834 433.9890 434.4123 0.0612 -1.0000 -1.0000 4245097 1576204946.80 151.5730 60.0015 32.0000 1.9810 1.9826 433.7339 434.1568 0.0612 -1.0000 -1.0000 4245863 1576204946.90 151.5730 60.0015 32.0000 1.9804 1.9820 431.0618 431.4823 0.0612 -1.0000 -1.0000 4245941 1576204947.00 151.5730 60.0015 32.0000 1.9808 1.9824 428.3483 428.7656 0.0611 -1.0000 -1.0000 4246003 1576204947.10 151.4524 60.0015 32.0000 1.9816 1.9832 430.7288 431.1487 0.0612 -1.0000 -1.0000 4246066 1576204947.20 151.4524 60.0015 32.0000 1.9809 1.9825 433.0996 433.5225 0.0613 -1.0000 -1.0000 4246144 1576204947.30 151.4524 60.0015 32.0000 1.9804 1.9820 431.4488 431.8700 0.0612 -1.0000 -1.0000 4246206 1576204947.40 151.4524 60.0015 32.0000 1.9822 1.9838 426.1567 426.5721 0.0612 -1.0000 -1.0000 4246269 1576204947.50 151.4524 60.0015 32.0000 1.9825 1.9841 422.8981 423.3106 0.0611 -1.0000 -1.0000 4246331 1576204947.60 151.5286 60.0015 32.0000 1.9819 1.9835 424.9928 425.4086 0.0614 -1.0000 -1.0000 4246394 1576204947.70 151.5425 60.0015 32.0000 1.9813 1.9829 424.4287 424.8433 0.0613 -1.0000 -1.0000 4246456 1576204947.80 151.5425 60.0015 32.0000 1.9814 1.9830 422.0858 422.4983 0.0613 -1.0000 -1.0000 4246566 1576204947.90 151.5425 60.0015 32.0000 1.9818 1.9834 422.3055 422.7181 0.0613 -1.0000 -1.0000 4246628 1576204948.00 151.5425 60.0015 32.0000 1.9808 1.9824 425.2174 425.6310 0.0611 -1.0000 -1.0000 4246691 1576204948.10 151.5425 60.0015 32.0000 1.9808 1.9824 428.0101 428.4272 0.0613 -1.0000 -1.0000 4246769 1576204948.20 151.5747 60.0015 32.0000 1.9817 1.9833 429.1449 429.5633 0.0612 -1.0000 -1.0000 4246831 1576204948.30 151.5747 60.0015 32.0000 1.9813 1.9829 428.2144 428.6321 0.0612 -1.0000 -1.0000 4246909 1576204948.40 151.5747 60.0015 32.0000 1.9809 1.9825 427.2260 427.6432 0.0613 -1.0000 -1.0000 4246972 1576204948.50 151.5747 60.0015 32.0000 1.9804 1.9820 426.4681 426.8847 0.0612 -1.0000 -1.0000 4247034 1576204948.60 151.5747 60.0015 32.0000 1.9814 1.9830 425.8398 426.2558 0.0613 -1.0000 -1.0000 4247097 1576204948.70 151.4282 60.0015 32.0000 1.9807 1.9823 426.4253 426.8417 0.0613 -1.0000 -1.0000 4247159 1576204948.80 151.4241 60.0015 32.0000 1.9809 1.9825 426.0086 426.4248 0.0613 -1.0000 -1.0000 4247222 1576204948.90 151.4241 60.0015 32.0000 1.9815 1.9831 424.4077 424.8216 0.0611 -1.0000 -1.0000 4247894 1576204949.00 151.4241 60.0015 32.0000 1.9814 1.9830 424.0543 424.4685 0.0613 -1.0000 -1.0000 4247956 1576204949.10 151.4241 60.0015 32.0000 1.9809 1.9824 423.3192 423.7326 0.0612 -1.0000 -1.0000 4248019 1576204949.20 151.4241 60.0015 32.0000 1.9810 1.9826 421.9443 422.3558 0.0612 -1.0000 -1.0000 4248160 1576204949.30 151.5623 60.0015 32.0000 1.9820 1.9836 420.8725 421.2828 0.0611 -1.0000 -1.0000 4248222 1576204949.40 151.5623 60.0015 32.0000 1.9813 1.9829 420.1932 420.6038 0.0613 -1.0000 -1.0000 4248347 1576204949.50 151.5623 60.0015 32.0000 1.9812 1.9828 420.3334 420.7438 0.0612 -1.0000 -1.0000 4248425 1576204949.60 151.5623 60.0015 32.0000 1.9809 1.9825 420.7875 421.1981 0.0613 -1.0000 -1.0000 4248488 1576204949.70 151.5623 60.0015 32.0000 1.9818 1.9834 419.8399 420.2509 0.0614 -1.0000 -1.0000 4248566 1576204949.80 151.5401 60.0020 32.0000 1.9813 1.9829 419.3516 419.7624 0.0615 -1.0000 -1.0000 4248628 1576204949.90 151.5401 60.0020 32.0000 1.9805 1.9821 420.0010 420.4120 0.0613 -1.0000 -1.0000 4248863 1576204950.00 151.5401 60.0020 32.0000 1.9807 1.9823 420.0811 420.4916 0.0613 -1.0000 -1.0000 4248925 1576204950.10 151.5401 60.0020 32.0000 1.9808 1.9824 420.1349 420.5458 0.0613 -1.0000 -1.0000 4249003 1576204950.20 151.5401 60.0020 32.0000 1.9810 1.9826 420.3426 420.7536 0.0614 -1.0000 -1.0000 4249066 1576204950.30 151.5401 60.0020 32.0000 1.9810 1.9826 420.9323 421.3441 0.0614 -1.0000 -1.0000 4249128 1576204950.40 151.5161 60.0020 32.0000 1.9814 1.9830 420.6300 421.0417 0.0613 -1.0000 -1.0000 4249363 1576204950.50 151.4905 60.0020 32.0000 1.9823 1.9839 419.3168 419.7260 0.0613 -1.0000 -1.0000 4249425 1576204950.60 151.4905 60.0020 32.0000 1.9814 1.9830 418.1927 418.6010 0.0612 -1.0000 -1.0000 4249503 1576204950.70 151.4905 60.0020 32.0000 1.9820 1.9836 417.2212 417.6297 0.0614 -1.0000 -1.0000 4249566 1576204950.80 151.4905 60.0020 32.0000 1.9823 1.9839 417.4084 417.8158 0.0613 -1.0000 -1.0000 4249628 1576204950.90 151.4905 60.0020 32.0000 1.9817 1.9833 418.0428 418.4517 0.0614 -1.0000 -1.0000 4249878 1576204951.00 151.5352 60.0020 32.0000 1.9813 1.9829 418.1822 418.5908 0.0613 -1.0000 -1.0000 4249941 1576204951.10 151.5352 60.0020 32.0000 1.9814 1.9830 417.5442 417.9526 0.0614 -1.0000 -1.0000 4250003 1576204951.20 151.5352 60.0020 32.0000 1.9819 1.9835 416.6246 417.0323 0.0614 -1.0000 -1.0000 4250081 1576204951.30 151.5352 60.0020 32.0000 1.9820 1.9835 416.2715 416.6785 0.0613 -1.0000 -1.0000 4250144 1576204951.40 151.5352 60.0020 32.0000 1.9812 1.9828 416.1344 416.5412 0.0613 -1.0000 -1.0000 4250206 1576204951.50 151.5572 60.0020 32.0000 1.9816 1.9832 415.9404 416.3472 0.0614 -1.0000 -1.0000 4250331 1576204951.60 151.5623 60.0020 32.0000 1.9820 1.9836 416.1454 416.5524 0.0613 -1.0000 -1.0000 4250394 1576204951.70 151.5623 60.0020 32.0000 1.9807 1.9823 417.0677 417.4759 0.0614 -1.0000 -1.0000 4250456 1576204951.80 151.5623 60.0020 32.0000 1.9804 1.9820 418.3274 418.7371 0.0614 -1.0000 -1.0000 4250534 1576204951.90 151.5623 60.0020 32.0000 1.9813 1.9829 418.9717 419.3816 0.0614 -1.0000 -1.0000 4250597 1576204952.00 151.5623 60.0020 32.0000 1.9818 1.9834 419.1763 419.5859 0.0613 -1.0000 -1.0000 4250659 1576204952.10 151.4382 60.0020 32.0000 1.9815 1.9831 419.5818 419.9926 0.0615 -1.0000 -1.0000 4250738 1576204952.20 151.4382 60.0020 32.0000 1.9813 1.9829 419.6447 420.0565 0.0615 -1.0000 -1.0000 4250800 1576204952.30 151.4382 60.0020 32.0000 1.9816 1.9832 419.5995 420.0097 0.0613 -1.0000 -1.0000 4250925 1576204952.40 151.4382 60.0020 32.0000 1.9818 1.9834 419.6423 420.0531 0.0614 -1.0000 -1.0000 4250988 1576204952.50 151.4382 60.0020 32.0000 1.9816 1.9832 419.1029 419.5124 0.0613 -1.0000 -1.0000 4251128 1576204952.60 151.5475 60.0020 32.0000 1.9813 1.9829 418.2010 418.6101 0.0614 -1.0000 -1.0000 4251191 1576204952.70 151.5686 60.0020 32.0000 1.9820 1.9836 418.7807 419.1894 0.0612 -1.0000 -1.0000 4251253 1576204952.80 151.5686 60.0020 32.0000 1.9814 1.9830 419.6683 420.0781 0.0614 -1.0000 -1.0000 4251331 1576204952.90 151.5686 60.0020 32.0000 1.9818 1.9834 420.2675 420.6785 0.0614 -1.0000 -1.0000 4251394 1576204953.00 151.5686 60.0020 32.0000 1.9818 1.9834 420.0481 420.4600 0.0616 -1.0000 -1.0000 4251628 1576204953.10 151.5686 60.0020 32.0000 1.9814 1.9830 419.6725 420.0834 0.0613 -1.0000 -1.0000 4251691 1576204953.20 151.5760 60.0020 32.0000 1.9809 1.9825 418.9405 419.3494 0.0613 -1.0000 -1.0000 4251753 1576204953.30 151.5760 60.0020 32.0000 1.9806 1.9822 419.4518 419.8628 0.0615 -1.0000 -1.0000 4251831 1576204953.40 151.5760 60.0020 32.0000 1.9805 1.9821 422.2234 422.6366 0.0615 -1.0000 -1.0000 4251894 1576204953.50 151.5760 60.0020 32.0000 1.9806 1.9822 425.8656 426.2836 0.0615 -1.0000 -1.0000 4252128 1576204953.60 151.5760 60.0020 32.0000 1.9811 1.9827 427.5690 427.9879 0.0615 -1.0000 -1.0000 4252191 1576204953.70 151.4678 60.0020 32.0000 1.9798 1.9814 426.4253 426.8437 0.0616 -1.0000 -1.0000 4252253 1576204953.80 151.4678 60.0020 32.0000 1.9802 1.9818 423.6300 424.0458 0.0616 -1.0000 -1.0000 4252316 1576204953.90 151.4678 60.0020 32.0000 1.9809 1.9825 423.7631 424.1787 0.0615 -1.0000 -1.0000 4252394 1576204954.00 151.4678 60.0020 32.0000 1.9812 1.9828 427.6781 428.0964 0.0613 -1.0000 -1.0000 4252613 1576204954.10 151.4678 60.0020 32.0000 1.9809 1.9825 429.0794 429.4996 0.0614 -1.0000 -1.0000 4252675 1576204954.20 151.4678 60.0020 32.0000 1.9813 1.9829 425.0491 425.4650 0.0614 -1.0000 -1.0000 4252753 1576204954.30 151.4941 60.0020 32.0000 1.9818 1.9834 423.1676 423.5821 0.0615 -1.0000 -1.0000 4252816 1576204954.40 151.4941 60.0020 32.0000 1.9811 1.9827 422.6049 423.0189 0.0614 -1.0000 -1.0000 4252878 1576204954.50 151.4941 60.0020 32.0000 1.9804 1.9820 423.2353 423.6493 0.0614 -1.0000 -1.0000 4252941 1576204954.60 151.4941 60.0020 32.0000 1.9809 1.9825 424.1991 424.6151 0.0616 -1.0000 -1.0000 4253128 1576204954.70 151.4941 60.0020 32.0000 1.9819 1.9835 423.6207 424.0353 0.0614 -1.0000 -1.0000 4253191 1576204954.80 151.4950 60.0020 32.0000 1.9804 1.9820 422.5538 422.9679 0.0615 -1.0000 -1.0000 4253253 1576204954.90 151.5451 60.0015 32.0000 1.9804 1.9819 422.1181 422.5315 0.0614 -1.0000 -1.0000 4253331 1576204955.00 151.5451 60.0015 32.0000 1.9815 1.9831 421.7915 422.2056 0.0616 -1.0000 -1.0000 4253394 1576204955.10 151.5451 60.0015 32.0000 1.9813 1.9829 421.1262 421.5392 0.0614 -1.0000 -1.0000 4254128 1576204955.20 151.5451 60.0015 32.0000 1.9804 1.9820 420.4128 420.8241 0.0614 -1.0000 -1.0000 4254191 1576204955.30 151.5451 60.0015 32.0000 1.9806 1.9822 419.9140 420.3249 0.0614 -1.0000 -1.0000 4254253 1576204955.40 151.4710 60.0015 32.0000 1.9816 1.9832 419.3803 419.7916 0.0616 -1.0000 -1.0000 4254316 1576204955.50 151.4670 60.0015 32.0000 1.9801 1.9817 418.7386 419.1494 0.0615 -1.0000 -1.0000 4254394 1576204955.60 151.4670 60.0015 32.0000 1.9799 1.9815 419.5276 419.9386 0.0615 -1.0000 -1.0000 4254456 1576204955.70 151.4670 60.0015 32.0000 1.9812 1.9828 421.7228 422.1366 0.0616 -1.0000 -1.0000 4254519 1576204955.80 151.4670 60.0015 32.0000 1.9821 1.9837 423.5576 423.9732 0.0615 -1.0000 -1.0000 4254597 1576204955.90 151.4670 60.0015 32.0000 1.9812 1.9828 424.2577 424.6735 0.0615 -1.0000 -1.0000 4254675 1576204956.00 151.5483 60.0015 32.0000 1.9823 1.9839 424.5054 424.9217 0.0616 -1.0000 -1.0000 4254738 1576204956.10 151.5483 60.0015 32.0000 1.9824 1.9840 424.5226 424.9405 0.0618 -1.0000 -1.0000 4254831 1576204956.20 151.5483 60.0015 32.0000 1.9819 1.9835 424.1300 424.5460 0.0616 -1.0000 -1.0000 4254894 1576204956.30 151.5483 60.0015 32.0000 1.9809 1.9825 424.3938 424.8101 0.0615 -1.0000 -1.0000 4254956 1576204956.40 151.5483 60.0015 32.0000 1.9816 1.9832 423.8797 424.2947 0.0614 -1.0000 -1.0000 4255034 1576204956.50 151.6305 60.0015 32.0000 1.9817 1.9833 423.0279 423.4429 0.0615 -1.0000 -1.0000 4255097 1576204956.60 151.6305 60.0015 32.0000 1.9817 1.9833 422.7676 423.1817 0.0614 -1.0000 -1.0000 4255378 1576204956.70 151.6305 60.0015 32.0000 1.9807 1.9823 425.8765 426.2934 0.0614 -1.0000 -1.0000 4255441 1576204956.80 151.6305 60.0015 32.0000 1.9809 1.9825 429.5548 429.9755 0.0615 -1.0000 -1.0000 4255503 1576204956.90 151.6305 60.0015 32.0000 1.9817 1.9833 428.0763 428.4959 0.0615 -1.0000 -1.0000 4255581 1576204957.00 151.5568 60.0015 32.0000 1.9811 1.9827 424.9302 425.3472 0.0616 -1.0000 -1.0000 4255644 1576204957.10 151.4908 60.0015 32.0000 1.9813 1.9829 423.1010 423.5163 0.0615 -1.0000 -1.0000 4255863 1576204957.20 151.4908 60.0015 32.0000 1.9815 1.9831 421.9158 422.3280 0.0613 -1.0000 -1.0000 4255941 1576204957.30 151.4908 60.0015 32.0000 1.9807 1.9823 419.5199 419.9303 0.0614 -1.0000 -1.0000 4256003 1576204957.40 151.4908 60.0015 32.0000 1.9817 1.9833 417.4363 417.8457 0.0615 -1.0000 -1.0000 4256066 1576204957.50 151.4908 60.0015 32.0000 1.9808 1.9823 417.0037 417.4124 0.0615 -1.0000 -1.0000 4256144 1576204957.60 151.4648 60.0015 32.0000 1.9805 1.9821 417.4830 417.8925 0.0615 -1.0000 -1.0000 4256363 1576204957.70 151.4648 60.0015 32.0000 1.9817 1.9833 417.3602 417.7691 0.0614 -1.0000 -1.0000 4256425 1576204957.80 151.4648 60.0015 32.0000 1.9816 1.9832 417.0631 417.4716 0.0615 -1.0000 -1.0000 4256503 1576204957.90 151.4648 60.0015 32.0000 1.9813 1.9829 417.4796 417.8888 0.0615 -1.0000 -1.0000 4256566 1576204958.00 151.4648 60.0015 32.0000 1.9814 1.9830 417.9111 418.3198 0.0613 -1.0000 -1.0000 4256628 1576204958.10 151.5583 60.0015 32.0000 1.9815 1.9831 418.8862 419.2974 0.0616 -1.0000 -1.0000 4256706 1576204958.20 151.5583 60.0015 32.0000 1.9814 1.9830 420.3121 420.7242 0.0615 -1.0000 -1.0000 4256831 1576204958.30 151.5583 60.0015 32.0000 1.9805 1.9821 420.5580 420.9711 0.0617 -1.0000 -1.0000 4256909 1576204958.40 151.5583 60.0015 32.0000 1.9810 1.9826 420.1239 420.5361 0.0615 -1.0000 -1.0000 4256972 1576204958.50 151.5583 60.0015 32.0000 1.9818 1.9834 419.9848 420.3963 0.0614 -1.0000 -1.0000 4257034 1576204958.60 151.5423 60.0015 32.0000 1.9816 1.9832 420.0788 420.4902 0.0615 -1.0000 -1.0000 4257097 1576204958.70 151.4953 60.0015 32.0000 1.9807 1.9823 419.0579 419.4689 0.0615 -1.0000 -1.0000 4257363 1576204958.80 151.4953 60.0015 32.0000 1.9802 1.9818 417.4674 417.8772 0.0615 -1.0000 -1.0000 4257425 1576204958.90 151.4953 60.0015 32.0000 1.9806 1.9822 416.7524 417.1605 0.0615 -1.0000 -1.0000 4257488 1576204959.00 151.4953 60.0015 32.0000 1.9812 1.9828 416.5069 416.9155 0.0615 -1.0000 -1.0000 4257550 1576204959.10 151.4953 60.0015 32.0000 1.9810 1.9826 416.7233 417.1308 0.0614 -1.0000 -1.0000 4257613 1576204959.20 151.4187 60.0015 32.0000 1.9806 1.9822 417.1906 417.5990 0.0614 -1.0000 -1.0000 4258175 1576204959.30 151.4187 60.0015 32.0000 1.9806 1.9822 417.3977 417.8068 0.0615 -1.0000 -1.0000 4258253 1576204959.40 151.4187 60.0015 32.0000 1.9815 1.9831 416.9798 417.3894 0.0615 -1.0000 -1.0000 4258316 1576204959.50 151.4187 60.0015 32.0000 1.9806 1.9822 416.7081 417.1158 0.0614 -1.0000 -1.0000 4258378 1576204959.60 151.4187 60.0015 32.0000 1.9809 1.9825 416.6153 417.0228 0.0614 -1.0000 -1.0000 4258441 1576204959.70 151.4715 60.0014 32.0000 1.9813 1.9829 416.7162 417.1252 0.0616 -1.0000 -1.0000 4258581 1576204959.80 151.4979 60.0014 32.0000 1.9814 1.9830 417.0118 417.4202 0.0614 -1.0000 -1.0000 4258644 1576204959.90 151.4979 60.0014 32.0000 1.9812 1.9828 419.2182 419.6294 0.0616 -1.0000 -1.0000 4258706 1576204960.00 151.4979 60.0014 32.0000 1.9802 1.9818 423.1629 423.5777 0.0615 -1.0000 -1.0000 4258769 1576204960.10 151.4979 60.0014 32.0000 1.9819 1.9835 422.5932 423.0071 0.0614 -1.0000 -1.0000 4258847 1576204960.20 151.4979 60.0014 32.0000 1.9805 1.9821 418.7095 419.1199 0.0616 -1.0000 -1.0000 4259081 1576204960.30 151.5304 60.0014 32.0000 1.9807 1.9823 417.2128 417.6211 0.0613 -1.0000 -1.0000 4259159 1576204960.40 151.5304 60.0014 32.0000 1.9804 1.9820 416.8645 417.2741 0.0617 -1.0000 -1.0000 4259222 1576204960.50 151.5304 60.0014 32.0000 1.9815 1.9831 416.5995 417.0099 0.0617 -1.0000 -1.0000 4259284 1576204960.60 151.5304 60.0014 32.0000 1.9810 1.9826 416.3417 416.7499 0.0614 -1.0000 -1.0000 4259363 1576204960.70 151.5304 60.0014 32.0000 1.9803 1.9819 416.3195 416.7272 0.0615 -1.0000 -1.0000 4259425 1576204960.80 151.3992 60.0014 32.0000 1.9800 1.9816 416.1770 416.5848 0.0615 -1.0000 -1.0000 4259597 1576204960.90 151.3934 60.0014 32.0000 1.9815 1.9831 415.9807 416.3886 0.0615 -1.0000 -1.0000 4259675 1576204961.00 151.3934 60.0014 32.0000 1.9815 1.9831 416.1860 416.5949 0.0617 -1.0000 -1.0000 4259738 1576204961.10 151.3934 60.0014 32.0000 1.9804 1.9820 416.2990 416.7073 0.0615 -1.0000 -1.0000 4259800 1576204961.20 151.3934 60.0014 32.0000 1.9808 1.9824 416.3139 416.7219 0.0615 -1.0000 -1.0000 4259863 1576204961.30 151.3934 60.0014 32.0000 1.9820 1.9836 416.1551 416.5631 0.0615 -1.0000 -1.0000 4300097 1576204961.40 151.4844 60.0014 32.0000 1.9816 1.9832 416.1119 416.5194 0.0614 -1.0000 -1.0000 4300159 1576204961.50 151.4844 60.0014 32.0000 1.9806 1.9822 416.2404 416.6482 0.0615 -1.0000 -1.0000 4300222 1576204961.60 151.4844 60.0014 32.0000 1.9800 1.9816 416.2302 416.6380 0.0615 -1.0000 -1.0000 4300284 1576204961.70 151.4844 60.0014 32.0000 1.9807 1.9823 416.3424 416.7506 0.0615 -1.0000 -1.0000 4300347 1576204961.80 151.4844 60.0014 32.0000 1.9808 1.9824 416.7765 417.1854 0.0614 -1.0000 -1.0000 4300425 1576204961.90 151.4844 60.0014 32.0000 1.9810 1.9826 417.0448 417.4530 0.0615 -1.0000 -1.0000 4300488 1576204962.00 151.5406 60.0014 32.0000 1.9805 1.9821 417.0895 417.4991 0.0614 -1.0000 -1.0000 4300550 1576204962.10 151.5406 60.0014 32.0000 1.9804 1.9820 416.9094 417.3183 0.0615 -1.0000 -1.0000 4300628 1576204962.20 151.5406 60.0014 32.0000 1.9810 1.9826 416.7154 417.1246 0.0616 -1.0000 -1.0000 4300691 1576204962.30 151.5406 60.0014 32.0000 1.9802 1.9818 416.8907 417.2997 0.0615 -1.0000 -1.0000 4300878 1576204962.40 151.5406 60.0014 32.0000 1.9811 1.9827 416.9487 417.3570 0.0614 -1.0000 -1.0000 4300941 1576204962.50 151.4269 60.0014 32.0000 1.9816 1.9832 416.6176 417.0258 0.0615 -1.0000 -1.0000 4301003 1576204962.60 151.4269 60.0014 32.0000 1.9810 1.9826 416.8111 417.2205 0.0617 -1.0000 -1.0000 4301066 1576204962.70 151.4269 60.0014 32.0000 1.9802 1.9818 417.4328 417.8416 0.0615 -1.0000 -1.0000 4301128 1576204962.80 151.4269 60.0014 32.0000 1.9804 1.9820 417.6582 418.0679 0.0615 -1.0000 -1.0000 4301628 1576204962.90 151.4269 60.0014 32.0000 1.9807 1.9823 417.4148 417.8239 0.0615 -1.0000 -1.0000 4301738 1576204963.00 151.4501 60.0014 32.0000 1.9805 1.9821 417.2735 417.6831 0.0616 -1.0000 -1.0000 4301847 1576204963.10 151.5252 60.0014 32.0000 1.9813 1.9829 417.0887 417.4972 0.0615 -1.0000 -1.0000 4301909 1576204963.20 151.5252 60.0014 32.0000 1.9807 1.9823 416.7520 417.1605 0.0615 -1.0000 -1.0000 4301988 1576204963.30 151.5252 60.0014 32.0000 1.9820 1.9836 416.5564 416.9644 0.0615 -1.0000 -1.0000 4302050 1576204963.40 151.5252 60.0014 32.0000 1.9824 1.9840 416.4319 416.8407 0.0616 -1.0000 -1.0000 4302113 1576204963.50 151.5252 60.0014 32.0000 1.9814 1.9830 416.4195 416.8281 0.0616 -1.0000 -1.0000 4302191 1576204963.60 151.5500 60.0014 32.0000 1.9804 1.9820 416.5220 416.9293 0.0613 -1.0000 -1.0000 4302253 1576204963.70 151.5500 60.0014 32.0000 1.9807 1.9823 416.3324 416.7412 0.0615 -1.0000 -1.0000 4302316 1576204963.80 151.5500 60.0014 32.0000 1.9821 1.9837 416.2529 416.6610 0.0616 -1.0000 -1.0000 4302378 1576204963.90 151.5500 60.0014 32.0000 1.9813 1.9829 416.1948 416.6019 0.0613 -1.0000 -1.0000 4302441 1576204964.00 151.5500 60.0014 32.0000 1.9808 1.9824 416.9531 417.3628 0.0616 -1.0000 -1.0000 4302503 1576204964.10 151.5503 60.0014 32.0000 1.9810 1.9826 417.2788 417.6883 0.0615 -1.0000 -1.0000 4302581 1576204964.20 151.5512 60.0014 32.0000 1.9820 1.9836 416.5296 416.9382 0.0616 -1.0000 -1.0000 4302644 1576204964.30 151.5512 60.0014 32.0000 1.9805 1.9821 416.2355 416.6447 0.0616 -1.0000 -1.0000 4302722 1576204964.40 151.5512 60.0014 32.0000 1.9805 1.9821 416.1022 416.5091 0.0614 -1.0000 -1.0000 4302894 1576204964.50 151.5512 60.0014 32.0000 1.9810 1.9826 415.8955 416.3029 0.0615 -1.0000 -1.0000 4302956 1576204964.60 151.5512 60.0014 32.0000 1.9817 1.9833 415.8016 416.2093 0.0615 -1.0000 -1.0000 4303034 1576204964.70 151.4722 60.0015 32.0000 1.9819 1.9835 417.2669 417.6763 0.0616 -1.0000 -1.0000 4303097 1576204964.80 151.4722 60.0015 32.0000 1.9809 1.9825 421.4328 421.8470 0.0617 -1.0000 -1.0000 4303159 1576204964.90 151.4722 60.0015 32.0000 1.9808 1.9824 422.0179 422.4334 0.0617 -1.0000 -1.0000 4303597 1576204965.00 151.4722 60.0015 32.0000 1.9820 1.9836 418.7168 419.1286 0.0617 -1.0000 -1.0000 4303659 1576204965.10 151.4722 60.0015 32.0000 1.9812 1.9828 417.2128 417.6230 0.0616 -1.0000 -1.0000 4303722 1576204965.20 151.4722 60.0015 32.0000 1.9804 1.9820 416.8166 417.2258 0.0616 -1.0000 -1.0000 4303800 1576204965.30 151.5717 60.0015 32.0000 1.9810 1.9826 416.3209 416.7292 0.0615 -1.0000 -1.0000 4303863 1576204965.40 151.5717 60.0015 32.0000 1.9819 1.9835 416.1765 416.5839 0.0615 -1.0000 -1.0000 4304097 1576204965.50 151.5717 60.0015 32.0000 1.9811 1.9827 416.4487 416.8575 0.0616 -1.0000 -1.0000 4304159 1576204965.60 151.5717 60.0015 32.0000 1.9809 1.9825 417.1617 417.5719 0.0617 -1.0000 -1.0000 4304222 1576204965.70 151.5717 60.0015 32.0000 1.9815 1.9831 417.2758 417.6857 0.0617 -1.0000 -1.0000 4304284 1576204965.80 151.5399 60.0015 32.0000 1.9816 1.9832 417.0431 417.4523 0.0615 -1.0000 -1.0000 4304363 1576204965.90 151.5399 60.0015 32.0000 1.9809 1.9825 416.7783 417.1859 0.0614 -1.0000 -1.0000 4304441 1576204966.00 151.5399 60.0015 32.0000 1.9812 1.9828 416.9904 417.3993 0.0616 -1.0000 -1.0000 4304613 1576204966.10 151.5399 60.0015 32.0000 1.9819 1.9835 416.9326 417.3420 0.0616 -1.0000 -1.0000 4304691 1576204966.20 151.5399 60.0015 32.0000 1.9815 1.9831 416.5016 416.9097 0.0615 -1.0000 -1.0000 4304753 1576204966.30 151.4690 60.0015 32.0000 1.9815 1.9831 417.0249 417.4344 0.0616 -1.0000 -1.0000 4304816 1576204966.40 151.4062 60.0015 32.0000 1.9821 1.9837 421.0422 421.4553 0.0615 -1.0000 -1.0000 4304878 1576204966.50 151.4062 60.0015 32.0000 1.9806 1.9822 428.0765 428.4955 0.0615 -1.0000 -1.0000 4305113 1576204966.60 151.4062 60.0015 32.0000 1.9806 1.9822 432.8259 433.2507 0.0616 -1.0000 -1.0000 4305191 1576204966.70 151.4062 60.0015 32.0000 1.9813 1.9829 432.4641 432.8882 0.0615 -1.0000 -1.0000 4305253 1576204966.80 151.4062 60.0015 32.0000 1.9813 1.9829 432.8941 433.3195 0.0617 -1.0000 -1.0000 4305316 1576204966.90 151.5864 60.0015 32.0000 1.9816 1.9832 433.8854 434.3116 0.0616 -1.0000 -1.0000 4305378 1576204967.00 151.5864 60.0015 32.0000 1.9810 1.9826 434.4433 434.8689 0.0615 -1.0000 -1.0000 4305628 1576204967.10 151.5864 60.0015 32.0000 1.9812 1.9828 438.5261 438.9562 0.0616 -1.0000 -1.0000 4305675 1576204967.20 151.5864 60.0015 32.0000 1.9814 1.9830 442.6919 443.1261 0.0615 -1.0000 -1.0000 4305753 1576204967.30 151.5864 60.0015 32.0000 1.9814 1.9830 445.4142 445.8520 0.0616 -1.0000 -1.0000 4305816 1576204967.40 151.4482 60.0015 32.0000 1.9800 1.9816 444.6859 445.1220 0.0616 -1.0000 -1.0000 4305878 1576204967.50 151.4329 60.0015 32.0000 1.9819 1.9835 443.4717 443.9069 0.0615 -1.0000 -1.0000 4306113 1576204967.60 151.4329 60.0015 32.0000 1.9814 1.9830 443.7598 444.1945 0.0615 -1.0000 -1.0000 4306175 1576204967.70 151.4329 60.0015 32.0000 1.9808 1.9824 443.5626 443.9973 0.0615 -1.0000 -1.0000 4306238 1576204967.80 151.4329 60.0015 32.0000 1.9809 1.9825 443.7269 444.1614 0.0614 -1.0000 -1.0000 4306316 1576204967.90 151.4329 60.0015 32.0000 1.9815 1.9831 443.1700 443.6039 0.0614 -1.0000 -1.0000 4306378 1576204968.00 151.4990 60.0015 32.0000 1.9814 1.9830 440.8967 441.3298 0.0617 -1.0000 -1.0000 4306613 1576204968.10 151.4990 60.0015 32.0000 1.9812 1.9828 434.4627 434.8891 0.0615 -1.0000 -1.0000 4306691 1576204968.20 151.4990 60.0015 32.0000 1.9805 1.9821 428.3217 428.7420 0.0616 -1.0000 -1.0000 4306753 1576204968.30 151.4990 60.0015 32.0000 1.9809 1.9825 424.9746 425.3921 0.0616 -1.0000 -1.0000 4306831 1576204968.40 151.4990 60.0015 32.0000 1.9809 1.9825 424.8598 425.2764 0.0615 -1.0000 -1.0000 4306894 1576204968.50 151.4990 60.0015 32.0000 1.9814 1.9830 425.5392 425.9558 0.0614 -1.0000 -1.0000 4307128 1576204968.60 151.4990 60.0015 32.0000 1.9812 1.9828 426.2770 426.6955 0.0616 -1.0000 -1.0000 4307191 1576204968.70 151.4990 60.0015 32.0000 1.9808 1.9824 425.2845 425.7014 0.0615 -1.0000 -1.0000 4307253 1576204968.80 151.4990 60.0015 32.0000 1.9811 1.9827 423.0125 423.4277 0.0616 -1.0000 -1.0000 4307316 1576204968.90 151.4990 60.0015 32.0000 1.9806 1.9822 421.4679 421.8818 0.0616 -1.0000 -1.0000 4307394 1576204969.00 151.4699 60.0015 32.0000 1.9802 1.9818 420.4921 420.9059 0.0617 -1.0000 -1.0000 4307831 1576204969.10 151.4451 60.0015 32.0000 1.9814 1.9830 419.4951 419.9072 0.0616 -1.0000 -1.0000 4307894 1576204969.20 151.4451 60.0015 32.0000 1.9815 1.9832 420.4007 420.8132 0.0616 -1.0000 -1.0000 4307956 1576204969.30 151.4451 60.0015 32.0000 1.9809 1.9825 422.0790 422.4938 0.0616 -1.0000 -1.0000 4308019 1576204969.40 151.4451 60.0015 32.0000 1.9800 1.9816 422.4380 422.8525 0.0615 -1.0000 -1.0000 4308081 1576204969.50 151.4451 60.0015 32.0000 1.9805 1.9821 422.8524 423.2672 0.0616 -1.0000 -1.0000 4308159 1576204969.60 151.4166 60.0015 32.0000 1.9813 1.9829 424.9455 425.3626 0.0616 -1.0000 -1.0000 4309113 1576204969.70 151.4166 60.0015 32.0000 1.9817 1.9833 425.1209 425.5375 0.0615 -1.0000 -1.0000 4309175 1576204969.80 151.4166 60.0015 32.0000 1.9806 1.9822 423.7180 424.1333 0.0615 -1.0000 -1.0000 4309253 1576204969.90 151.4166 60.0015 32.0000 1.9811 1.9827 422.3236 422.7377 0.0615 -1.0000 -1.0000 4309316 1576204970.00 151.4166 60.0015 32.0000 1.9814 1.9830 421.7713 422.1864 0.0616 -1.0000 -1.0000 4309378 1576204970.10 151.5688 60.0014 32.0000 1.9806 1.9822 423.2435 423.6584 0.0615 -1.0000 -1.0000 4309456 1576204970.20 151.5765 60.0014 32.0000 1.9807 1.9823 424.4688 424.8851 0.0615 -1.0000 -1.0000 4309519 1576204970.30 151.5765 60.0014 32.0000 1.9816 1.9832 424.9623 425.3797 0.0616 -1.0000 -1.0000 4309581 1576204970.40 151.5765 60.0014 32.0000 1.9816 1.9832 425.0906 425.5080 0.0616 -1.0000 -1.0000 4309644 1576204970.50 151.5765 60.0014 32.0000 1.9814 1.9830 425.1298 425.5474 0.0616 -1.0000 -1.0000 4309706 1576204970.60 151.5765 60.0014 32.0000 1.9804 1.9820 425.6235 426.0394 0.0614 -1.0000 -1.0000 4309784 1576204970.70 151.5572 60.0014 32.0000 1.9808 1.9824 426.0217 426.4398 0.0616 -1.0000 -1.0000 4309847 1576204970.80 151.5572 60.0014 32.0000 1.9817 1.9833 425.7068 426.1255 0.0617 -1.0000 -1.0000 4309909 1576204970.90 151.5572 60.0014 32.0000 1.9814 1.9830 425.0355 425.4532 0.0616 -1.0000 -1.0000 4309988 1576204971.00 151.5572 60.0014 32.0000 1.9806 1.9822 423.5066 423.9222 0.0616 -1.0000 -1.0000 4310050 1576204971.10 151.5572 60.0014 32.0000 1.9813 1.9829 422.2879 422.7024 0.0616 -1.0000 -1.0000 4310113 1576204971.20 151.4935 60.0014 32.0000 1.9816 1.9832 421.8133 422.2271 0.0615 -1.0000 -1.0000 4310175 1576204971.30 151.4712 60.0014 32.0000 1.9817 1.9833 421.7290 422.1424 0.0615 -1.0000 -1.0000 4310238 1576204971.40 151.4712 60.0014 32.0000 1.9803 1.9819 421.7877 422.2018 0.0616 -1.0000 -1.0000 4310300 1576204971.50 151.4712 60.0014 32.0000 1.9801 1.9817 421.5683 421.9827 0.0617 -1.0000 -1.0000 4310378 1576204971.60 151.4712 60.0014 32.0000 1.9808 1.9824 421.0780 421.4922 0.0616 -1.0000 -1.0000 4310644 1576204971.70 151.4712 60.0014 32.0000 1.9810 1.9826 420.0900 420.5011 0.0614 -1.0000 -1.0000 4310706 1576204971.80 151.4712 60.0014 32.0000 1.9812 1.9828 419.4344 419.8463 0.0616 -1.0000 -1.0000 4310769 1576204971.90 151.4712 60.0014 32.0000 1.9814 1.9830 422.6333 423.0476 0.0616 -1.0000 -1.0000 4310847 1576204972.00 151.4712 60.0014 32.0000 1.9808 1.9824 425.5613 425.9791 0.0615 -1.0000 -1.0000 4310909 1576204972.10 151.4712 60.0014 32.0000 1.9817 1.9833 424.6547 425.0719 0.0617 -1.0000 -1.0000 4310972 1576204972.20 151.4712 60.0014 32.0000 1.9816 1.9833 421.4158 421.8297 0.0616 -1.0000 -1.0000 4311034 1576204972.30 151.5183 60.0014 32.0000 1.9814 1.9830 420.4450 420.8569 0.0616 -1.0000 -1.0000 4311113 1576204972.40 151.5191 60.0014 32.0000 1.9813 1.9829 420.0965 420.5081 0.0615 -1.0000 -1.0000 4311175 1576204972.50 151.5191 60.0014 32.0000 1.9823 1.9839 418.7327 419.1442 0.0616 -1.0000 -1.0000 4311238 1576204972.60 151.5191 60.0014 32.0000 1.9814 1.9830 417.9773 418.3860 0.0615 -1.0000 -1.0000 4311316 1576204972.70 151.5191 60.0014 32.0000 1.9801 1.9817 418.5037 418.9141 0.0615 -1.0000 -1.0000 4311378 1576204972.80 151.5191 60.0014 32.0000 1.9808 1.9824 418.8462 419.2559 0.0614 -1.0000 -1.0000 4311441 1576204972.90 151.5137 60.0014 32.0000 1.9814 1.9830 417.9939 418.4040 0.0615 -1.0000 -1.0000 4311519 1576204973.00 151.5137 60.0014 32.0000 1.9809 1.9825 417.1685 417.5774 0.0615 -1.0000 -1.0000 4311628 1576204973.10 151.5137 60.0014 32.0000 1.9813 1.9829 416.7977 417.2057 0.0614 -1.0000 -1.0000 4311847 1576204973.20 151.5137 60.0014 32.0000 1.9810 1.9826 416.6067 417.0158 0.0616 -1.0000 -1.0000 4311925 1576204973.30 151.5137 60.0014 32.0000 1.9816 1.9832 416.9581 417.3663 0.0614 -1.0000 -1.0000 4311988 1576204973.40 151.5137 60.0014 32.0000 1.9810 1.9826 416.5288 416.9368 0.0615 -1.0000 -1.0000 4312050 1576204973.50 151.4956 60.0014 32.0000 1.9807 1.9823 416.3989 416.8073 0.0615 -1.0000 -1.0000 4312128 1576204973.60 151.4956 60.0014 32.0000 1.9816 1.9832 416.2853 416.6933 0.0615 -1.0000 -1.0000 4312347 1576204973.70 151.4956 60.0014 32.0000 1.9818 1.9834 416.4268 416.8352 0.0615 -1.0000 -1.0000 4312409 1576204973.80 151.4956 60.0014 32.0000 1.9817 1.9833 416.6003 417.0091 0.0616 -1.0000 -1.0000 4312488 1576204973.90 151.4956 60.0014 32.0000 1.9805 1.9821 416.4553 416.8640 0.0615 -1.0000 -1.0000 4312550 1576204974.00 151.4988 60.0014 32.0000 1.9813 1.9829 416.1555 416.5633 0.0615 -1.0000 -1.0000 4312613 1576204974.10 151.4994 60.0014 32.0000 1.9816 1.9832 415.9588 416.3662 0.0615 -1.0000 -1.0000 4312675 1576204974.20 151.4994 60.0014 32.0000 1.9810 1.9826 416.0367 416.4446 0.0616 -1.0000 -1.0000 4313378 1576204974.30 151.4994 60.0014 32.0000 1.9801 1.9817 416.2601 416.6687 0.0615 -1.0000 -1.0000 4313441 1576204974.40 151.4994 60.0014 32.0000 1.9817 1.9833 416.1817 416.5893 0.0616 -1.0000 -1.0000 4313503 1576204974.50 151.4994 60.0014 32.0000 1.9820 1.9836 416.3068 416.7155 0.0615 -1.0000 -1.0000 4313566 1576204974.60 151.5669 60.0014 32.0000 1.9812 1.9828 416.7574 417.1666 0.0616 -1.0000 -1.0000 4313644 1576204974.70 151.5669 60.0014 32.0000 1.9819 1.9835 416.8401 417.2501 0.0617 -1.0000 -1.0000 4313706 1576204974.80 151.5669 60.0014 32.0000 1.9820 1.9836 416.8026 417.2119 0.0615 -1.0000 -1.0000 4313769 1576204974.90 151.5669 60.0014 32.0000 1.9816 1.9832 416.8426 417.2498 0.0614 -1.0000 -1.0000 4313847 1576204975.00 151.5669 60.0014 32.0000 1.9813 1.9829 417.0939 417.5036 0.0616 -1.0000 -1.0000 4313909 1576204975.10 151.5812 60.0016 32.0000 1.9801 1.9817 417.1654 417.5753 0.0617 -1.0000 -1.0000 4313972 1576204975.20 151.5824 60.0016 32.0000 1.9811 1.9827 417.4159 417.8252 0.0615 -1.0000 -1.0000 4314081 1576204975.30 151.5824 60.0016 32.0000 1.9818 1.9834 417.6237 418.0331 0.0615 -1.0000 -1.0000 4314144 1576204975.40 151.5824 60.0016 32.0000 1.9819 1.9835 416.9476 417.3568 0.0616 -1.0000 -1.0000 4314206 1576204975.50 151.5824 60.0016 32.0000 1.9816 1.9832 416.7299 417.1397 0.0617 -1.0000 -1.0000 4314269 1576204975.60 151.5824 60.0016 32.0000 1.9810 1.9826 416.4112 416.8187 0.0614 -1.0000 -1.0000 4314331 1576204975.70 151.4872 60.0016 32.0000 1.9820 1.9836 416.1126 416.5210 0.0616 -1.0000 -1.0000 4314394 1576204975.80 151.4872 60.0016 32.0000 1.9812 1.9828 415.9640 416.3722 0.0615 -1.0000 -1.0000 4314472 1576204975.90 151.4872 60.0016 32.0000 1.9806 1.9822 416.1357 416.5428 0.0615 -1.0000 -1.0000 4314534 1576204976.00 151.4872 60.0016 32.0000 1.9812 1.9828 416.2038 416.6130 0.0617 -1.0000 -1.0000 4314597 1576204976.10 151.4872 60.0016 32.0000 1.9823 1.9839 416.2118 416.6208 0.0616 -1.0000 -1.0000 4314675 1576204976.20 151.4832 60.0016 32.0000 1.9827 1.9843 415.9224 416.3313 0.0617 -1.0000 -1.0000 4315800 1576204976.30 151.4732 60.0016 32.0000 1.9824 1.9840 416.0389 416.4473 0.0616 -1.0000 -1.0000 4315863 1576204976.40 151.4732 60.0016 32.0000 1.9816 1.9832 416.1731 416.5816 0.0616 -1.0000 -1.0000 4315925 1576204976.50 151.4732 60.0016 32.0000 1.9814 1.9830 416.2450 416.6546 0.0617 -1.0000 -1.0000 4315988 1576204976.60 151.4732 60.0016 32.0000 1.9820 1.9836 416.8925 417.3021 0.0617 -1.0000 -1.0000 4316066 1576204976.70 151.4732 60.0016 32.0000 1.9814 1.9830 419.2229 419.6353 0.0617 -1.0000 -1.0000 4316128 1576204976.80 151.5756 60.0016 32.0000 1.9814 1.9830 421.1057 421.5196 0.0616 -1.0000 -1.0000 4316191 1576204976.90 151.5756 60.0016 32.0000 1.9817 1.9833 419.3955 419.8072 0.0616 -1.0000 -1.0000 4316269 1576204977.00 151.5756 60.0016 32.0000 1.9821 1.9837 417.3580 417.7674 0.0615 -1.0000 -1.0000 4316331 1576204977.10 151.5756 60.0016 32.0000 1.9813 1.9829 416.5785 416.9873 0.0616 -1.0000 -1.0000 4316394 1576204977.20 151.5756 60.0016 32.0000 1.9804 1.9820 416.3280 416.7374 0.0617 -1.0000 -1.0000 4316472 1576204977.30 151.5756 60.0016 32.0000 1.9805 1.9821 416.2358 416.6441 0.0615 -1.0000 -1.0000 4316534 1576204977.40 151.5028 60.0016 32.0000 1.9818 1.9834 416.0644 416.4727 0.0616 -1.0000 -1.0000 4316597 1576204977.50 151.4487 60.0016 32.0000 1.9813 1.9829 416.2882 416.6976 0.0617 -1.0000 -1.0000 4316659 1576204977.60 151.4487 60.0016 32.0000 1.9803 1.9819 416.9113 417.3208 0.0617 -1.0000 -1.0000 4316738 1576204977.70 151.4487 60.0016 32.0000 1.9812 1.9828 416.7407 417.1499 0.0616 -1.0000 -1.0000 4316784 1576204977.80 151.4487 60.0016 32.0000 1.9815 1.9831 416.6393 417.0486 0.0616 -1.0000 -1.0000 4316863 1576204977.90 151.4487 60.0016 32.0000 1.9807 1.9823 416.7065 417.1154 0.0616 -1.0000 -1.0000 4316925 1576204978.00 151.4701 60.0016 32.0000 1.9812 1.9828 416.6832 417.0927 0.0616 -1.0000 -1.0000 4316988 1576204978.10 151.4701 60.0016 32.0000 1.9810 1.9826 416.8831 417.2922 0.0616 -1.0000 -1.0000 4317066 1576204978.20 151.4701 60.0016 32.0000 1.9812 1.9828 417.4518 417.8609 0.0615 -1.0000 -1.0000 4317128 1576204978.30 151.4701 60.0016 32.0000 1.9804 1.9820 419.7654 420.1776 0.0616 -1.0000 -1.0000 4317191 1576204978.40 151.4701 60.0016 32.0000 1.9812 1.9828 420.9764 421.3895 0.0615 -1.0000 -1.0000 4317253 1576204978.50 151.4701 60.0016 32.0000 1.9814 1.9830 420.9496 421.3632 0.0617 -1.0000 -1.0000 4317331 1576204978.60 151.4701 60.0016 32.0000 1.9807 1.9824 419.8970 420.3101 0.0617 -1.0000 -1.0000 4317394 1576204978.70 151.5289 60.0016 32.0000 1.9805 1.9821 420.1439 420.5570 0.0617 -1.0000 -1.0000 4317456 1576204978.80 151.5289 60.0016 32.0000 1.9805 1.9821 420.9927 421.4058 0.0616 -1.0000 -1.0000 4317581 1576204978.90 151.5289 60.0016 32.0000 1.9809 1.9825 420.2520 420.6646 0.0616 -1.0000 -1.0000 4317659 1576204979.00 151.5289 60.0016 32.0000 1.9815 1.9831 419.1153 419.5268 0.0616 -1.0000 -1.0000 4317722 1576204979.10 151.5289 60.0016 32.0000 1.9808 1.9824 419.3168 419.7277 0.0614 -1.0000 -1.0000 4317800 1576204979.20 151.5220 60.0016 32.0000 1.9805 1.9821 419.1686 419.5806 0.0616 -1.0000 -1.0000 4317878 1576204979.30 151.4839 60.0016 32.0000 1.9815 1.9831 418.3708 418.7811 0.0615 -1.0000 -1.0000 4318097 1576204979.40 151.4839 60.0016 32.0000 1.9807 1.9823 419.6932 420.1066 0.0619 -1.0000 -1.0000 4318159 1576204979.50 151.4839 60.0016 32.0000 1.9804 1.9820 423.8131 424.2292 0.0616 -1.0000 -1.0000 4318238 1576204979.60 151.4839 60.0016 32.0000 1.9808 1.9824 426.8921 427.3121 0.0617 -1.0000 -1.0000 4318316 1576204979.70 151.4839 60.0016 32.0000 1.9812 1.9828 429.1395 429.5616 0.0617 -1.0000 -1.0000 4318378 1576204979.80 151.4874 60.0020 32.0000 1.9812 1.9828 430.3519 430.7753 0.0617 -1.0000 -1.0000 4318644 1576204979.90 151.4874 60.0020 32.0000 1.9810 1.9826 430.3287 430.7515 0.0617 -1.0000 -1.0000 4318722 1576204980.00 151.4874 60.0020 32.0000 1.9804 1.9820 428.6370 429.0582 0.0616 -1.0000 -1.0000 4318784 1576204980.10 151.4874 60.0020 32.0000 1.9811 1.9827 424.3595 424.7765 0.0616 -1.0000 -1.0000 4318847 1576204980.20 151.4874 60.0020 32.0000 1.9819 1.9835 420.9764 421.3893 0.0616 -1.0000 -1.0000 4318909 1576204980.30 151.4874 60.0020 32.0000 1.9810 1.9826 419.6886 420.1020 0.0618 -1.0000 -1.0000 4319097 1576204980.40 151.5195 60.0020 32.0000 1.9807 1.9823 418.5560 418.9679 0.0616 -1.0000 -1.0000 4319159 1576204980.50 151.5195 60.0020 32.0000 1.9812 1.9828 417.5994 418.0105 0.0617 -1.0000 -1.0000 4319222 1576204980.60 151.5195 60.0020 32.0000 1.9815 1.9831 417.5362 417.9464 0.0617 -1.0000 -1.0000 4319300 1576204980.70 151.5195 60.0020 32.0000 1.9814 1.9830 417.4385 417.8490 0.0617 -1.0000 -1.0000 4319363 1576204980.80 151.5195 60.0020 32.0000 1.9800 1.9816 416.9527 417.3623 0.0616 -1.0000 -1.0000 4319425 1576204980.90 151.5556 60.0020 32.0000 1.9811 1.9827 416.4750 416.8840 0.0616 -1.0000 -1.0000 4319863 1576204981.00 151.5556 60.0020 32.0000 1.9823 1.9839 416.3110 416.7203 0.0617 -1.0000 -1.0000 4319925 1576204981.10 151.5556 60.0020 32.0000 1.9806 1.9822 416.6476 417.0573 0.0617 -1.0000 -1.0000 4319988 1576204981.20 151.5556 60.0020 32.0000 1.9799 1.9815 416.7307 417.1402 0.0617 -1.0000 -1.0000 4320066 1576204981.30 151.5556 60.0020 32.0000 1.9808 1.9824 417.0488 417.4597 0.0618 -1.0000 -1.0000 4320128 1576204981.40 151.5556 60.0020 32.0000 1.9816 1.9832 417.8719 418.2829 0.0617 -1.0000 -1.0000 4320378 1576204981.50 151.5349 60.0020 32.0000 1.9808 1.9824 417.7641 418.1740 0.0616 -1.0000 -1.0000 4320441 1576204981.60 151.5349 60.0020 32.0000 1.9804 1.9820 417.2884 417.6982 0.0616 -1.0000 -1.0000 4320503 1576204981.70 151.5349 60.0020 32.0000 1.9812 1.9828 417.0771 417.4872 0.0617 -1.0000 -1.0000 4320566 1576204981.80 151.5349 60.0020 32.0000 1.9818 1.9834 417.4141 417.8239 0.0616 -1.0000 -1.0000 4320644 1576204981.90 151.5349 60.0020 32.0000 1.9815 1.9831 419.3779 419.7895 0.0616 -1.0000 -1.0000 4320706 1576204982.00 151.5349 60.0020 32.0000 1.9806 1.9822 423.2515 423.6674 0.0617 -1.0000 -1.0000 4320769 1576204982.10 151.5349 60.0020 32.0000 1.9803 1.9819 428.7416 429.1636 0.0618 -1.0000 -1.0000 4320847 1576204982.20 151.5349 60.0020 32.0000 1.9811 1.9827 429.3366 429.7589 0.0617 -1.0000 -1.0000 4320909 1576204982.30 151.4777 60.0020 32.0000 1.9817 1.9833 425.5541 425.9718 0.0615 -1.0000 -1.0000 4320972 1576204982.40 151.4147 60.0020 32.0000 1.9812 1.9828 423.7424 424.1587 0.0617 -1.0000 -1.0000 4321034 1576204982.50 151.4389 60.0020 32.0000 1.9808 1.9824 423.2465 423.6619 0.0616 -1.0000 -1.0000 4321097 1576204982.60 151.4716 60.0020 32.0000 1.9814 1.9830 422.2809 422.6956 0.0617 -1.0000 -1.0000 4321175 1576204982.70 151.4716 60.0020 32.0000 1.9813 1.9829 421.0680 421.4824 0.0616 -1.0000 -1.0000 4321238 1576204982.80 151.4716 60.0020 32.0000 1.9806 1.9822 420.7016 421.1159 0.0618 -1.0000 -1.0000 4321300 1576204982.90 151.4716 60.0020 32.0000 1.9810 1.9826 420.5650 420.9782 0.0616 -1.0000 -1.0000 4321378 1576204983.00 151.4716 60.0020 32.0000 1.9814 1.9830 420.7238 421.1372 0.0617 -1.0000 -1.0000 4321441 1576204983.10 151.5656 60.0020 32.0000 1.9814 1.9830 422.7541 423.1696 0.0617 -1.0000 -1.0000 4321503 1576204983.20 151.5656 60.0020 32.0000 1.9804 1.9820 427.1188 427.5378 0.0615 -1.0000 -1.0000 4321581 1576204983.30 151.5656 60.0020 32.0000 1.9814 1.9830 429.8142 430.2357 0.0616 -1.0000 -1.0000 4321659 1576204983.40 151.5656 60.0020 32.0000 1.9813 1.9829 429.2506 429.6721 0.0615 -1.0000 -1.0000 4321894 1576204983.50 151.5656 60.0020 32.0000 1.9809 1.9825 427.5673 427.9877 0.0617 -1.0000 -1.0000 4321972 1576204983.60 151.5623 60.0020 32.0000 1.9812 1.9828 429.5205 429.9430 0.0617 -1.0000 -1.0000 4322035 1576204983.70 151.4193 60.0020 32.0000 1.9810 1.9826 431.3692 431.7925 0.0615 -1.0000 -1.0000 4322097 1576204983.80 151.4193 60.0020 32.0000 1.9810 1.9826 432.7232 433.1482 0.0617 -1.0000 -1.0000 4322175 1576204983.90 151.4193 60.0020 32.0000 1.9807 1.9824 433.2328 433.6585 0.0616 -1.0000 -1.0000 4323097 1576204984.00 151.4193 60.0020 32.0000 1.9817 1.9833 433.7160 434.1415 0.0616 -1.0000 -1.0000 4323159 1576204984.10 151.4193 60.0020 32.0000 1.9817 1.9833 434.7952 435.2217 0.0615 -1.0000 -1.0000 4323238 1576204984.20 151.4118 60.0020 32.0000 1.9822 1.9838 432.2011 432.6266 0.0617 -1.0000 -1.0000 4323300 1576204984.30 151.4113 60.0020 32.0000 1.9814 1.9830 430.1020 430.5241 0.0616 -1.0000 -1.0000 4323363 1576204984.40 151.4113 60.0020 32.0000 1.9809 1.9825 429.5243 429.9462 0.0616 -1.0000 -1.0000 4323425 1576204984.50 151.4113 60.0020 32.0000 1.9813 1.9829 427.8537 428.2755 0.0618 -1.0000 -1.0000 4323503 1576204984.60 151.4113 60.0020 32.0000 1.9816 1.9832 426.0508 426.4698 0.0618 -1.0000 -1.0000 4323566 1576204984.70 151.4113 60.0020 32.0000 1.9818 1.9834 425.2395 425.6579 0.0616 -1.0000 -1.0000 4323628 1576204984.80 151.4113 60.0020 32.0000 1.9810 1.9826 425.2230 425.6416 0.0618 -1.0000 -1.0000 4323691 1576204984.90 151.4113 60.0020 32.0000 1.9814 1.9830 424.7632 425.1809 0.0617 -1.0000 -1.0000 4323769 1576204985.00 151.4113 60.0020 32.0000 1.9816 1.9832 423.9647 424.3812 0.0617 -1.0000 -1.0000 4323832 1576204985.10 151.4113 60.0020 32.0000 1.9809 1.9825 423.5343 423.9512 0.0618 -1.0000 -1.0000 4323894 1576204985.20 151.4113 60.0020 32.0000 1.9805 1.9821 422.9268 423.3422 0.0616 -1.0000 -1.0000 4323972 1576204985.30 151.4785 60.0020 32.0000 1.9801 1.9817 423.1712 423.5867 0.0617 -1.0000 -1.0000 4324035 1576204985.40 151.4866 60.0020 32.0000 1.9810 1.9826 423.5741 423.9908 0.0617 -1.0000 -1.0000 4324597 1576204985.50 151.4866 60.0020 32.0000 1.9813 1.9829 423.5070 423.9229 0.0616 -1.0000 -1.0000 4324675 1576204985.60 151.4866 60.0020 32.0000 1.9802 1.9818 423.7937 424.2102 0.0617 -1.0000 -1.0000 4324738 1576204985.70 151.4866 60.0020 32.0000 1.9806 1.9822 423.1669 423.5832 0.0617 -1.0000 -1.0000 4324800 1576204985.80 151.4866 60.0020 32.0000 1.9805 1.9821 421.1119 421.5259 0.0616 -1.0000 -1.0000 4324878 1576204985.90 151.4866 60.0020 32.0000 1.9808 1.9824 418.9328 419.3434 0.0616 -1.0000 -1.0000 4324941 1576204986.00 151.4866 60.0020 32.0000 1.9810 1.9826 418.4256 418.8370 0.0617 -1.0000 -1.0000 4325003 1576204986.10 151.4866 60.0020 32.0000 1.9802 1.9818 418.9306 419.3423 0.0617 -1.0000 -1.0000 4325081 1576204986.20 151.4866 60.0020 32.0000 1.9810 1.9826 419.3187 419.7310 0.0617 -1.0000 -1.0000 4325144 1576204986.30 151.4866 60.0020 32.0000 1.9817 1.9833 419.2950 419.7074 0.0617 -1.0000 -1.0000 4325222 1576204986.40 151.4131 60.0020 32.0000 1.9811 1.9827 418.6402 419.0512 0.0616 -1.0000 -1.0000 4325300 1576204986.50 151.4131 60.0020 32.0000 1.9806 1.9822 418.4488 418.8601 0.0617 -1.0000 -1.0000 4325378 1576204986.60 151.4131 60.0020 32.0000 1.9809 1.9825 418.4514 418.8627 0.0617 -1.0000 -1.0000 4325456 1576204986.70 151.4131 60.0020 32.0000 1.9819 1.9835 418.3319 418.7432 0.0617 -1.0000 -1.0000 4325519 1576204986.80 151.4131 60.0020 32.0000 1.9811 1.9827 417.8109 418.2207 0.0616 -1.0000 -1.0000 4325597 1576204986.90 151.4131 60.0020 32.0000 1.9807 1.9823 418.1675 418.5782 0.0616 -1.0000 -1.0000 4325659 1576204987.00 151.4609 60.0020 32.0000 1.9806 1.9822 423.0274 423.4435 0.0618 -1.0000 -1.0000 4325738 1576204987.10 151.5408 60.0020 32.0000 1.9812 1.9828 428.4490 428.8703 0.0617 -1.0000 -1.0000 4325800 1576204987.20 151.5408 60.0020 32.0000 1.9811 1.9827 431.2920 431.7159 0.0616 -1.0000 -1.0000 4325863 1576204987.30 151.5408 60.0020 32.0000 1.9801 1.9817 431.0829 431.5057 0.0616 -1.0000 -1.0000 4325925 1576204987.40 151.5408 60.0020 32.0000 1.9814 1.9830 430.3501 430.7729 0.0616 -1.0000 -1.0000 4325988 1576204987.50 151.5408 60.0020 32.0000 1.9814 1.9831 433.1725 433.5985 0.0617 -1.0000 -1.0000 4326066 1576204987.60 151.5192 60.0020 32.0000 1.9812 1.9828 436.0419 436.4706 0.0616 -1.0000 -1.0000 4326128 1576204987.70 151.5192 60.0020 32.0000 1.9802 1.9818 435.3828 435.8108 0.0617 -1.0000 -1.0000 4326191 1576204987.80 151.5192 60.0020 32.0000 1.9804 1.9820 430.9429 431.3666 0.0617 -1.0000 -1.0000 4326269 1576204987.90 151.5192 60.0020 32.0000 1.9815 1.9831 428.1204 428.5418 0.0618 -1.0000 -1.0000 4326331 1576204988.00 151.5192 60.0020 32.0000 1.9810 1.9826 428.0522 428.4738 0.0618 -1.0000 -1.0000 4327081 1576204988.10 151.5192 60.0020 32.0000 1.9809 1.9825 425.6442 426.0617 0.0615 -1.0000 -1.0000 4327159 1576204988.20 151.4668 60.0020 32.0000 1.9800 1.9816 422.7293 423.1446 0.0617 -1.0000 -1.0000 4327222 1576204988.30 151.4243 60.0020 32.0000 1.9803 1.9819 421.6098 422.0245 0.0617 -1.0000 -1.0000 4327300 1576204988.40 151.4243 60.0020 32.0000 1.9806 1.9822 423.1556 423.5721 0.0617 -1.0000 -1.0000 4327363 1576204988.50 151.4243 60.0020 32.0000 1.9802 1.9818 425.0184 425.4361 0.0616 -1.0000 -1.0000 4327425 1576204988.60 151.4243 60.0020 32.0000 1.9808 1.9824 425.9953 426.4138 0.0616 -1.0000 -1.0000 4327503 1576204988.70 151.4243 60.0020 32.0000 1.9817 1.9833 425.9520 426.3703 0.0616 -1.0000 -1.0000 4327566 1576204988.80 151.4106 60.0020 32.0000 1.9823 1.9839 425.6723 426.0901 0.0616 -1.0000 -1.0000 4327628 1576204988.90 151.4106 60.0020 32.0000 1.9811 1.9827 425.7598 426.1781 0.0617 -1.0000 -1.0000 4327706 1576204989.00 151.4106 60.0020 32.0000 1.9807 1.9824 425.5362 425.9547 0.0617 -1.0000 -1.0000 4327753 1576204989.10 151.4106 60.0020 32.0000 1.9803 1.9819 425.0249 425.4431 0.0617 -1.0000 -1.0000 4327832 1576204989.20 151.4106 60.0020 32.0000 1.9800 1.9816 425.3803 425.7991 0.0618 -1.0000 -1.0000 4327894 1576204989.30 151.4651 60.0020 32.0000 1.9804 1.9820 425.5584 425.9774 0.0617 -1.0000 -1.0000 4327957 1576204989.40 151.4742 60.0020 32.0000 1.9804 1.9820 425.3025 425.7208 0.0617 -1.0000 -1.0000 4328019 1576204989.50 151.4742 60.0020 32.0000 1.9805 1.9821 423.4723 423.8886 0.0617 -1.0000 -1.0000 4328128 1576204989.60 151.4742 60.0020 32.0000 1.9799 1.9815 421.9399 422.3550 0.0617 -1.0000 -1.0000 4328191 1576204989.70 151.4742 60.0020 32.0000 1.9811 1.9827 423.7688 424.1849 0.0617 -1.0000 -1.0000 4328253 1576204989.80 151.4742 60.0020 32.0000 1.9815 1.9831 430.2244 430.6485 0.0619 -1.0000 -1.0000 4328331 1576204989.90 151.5382 60.0023 32.0000 1.9803 1.9819 435.7007 436.1286 0.0616 -1.0000 -1.0000 4328394 1576204990.00 151.5382 60.0023 32.0000 1.9803 1.9819 437.3271 437.7569 0.0617 -1.0000 -1.0000 4328456 1576204990.10 151.5382 60.0023 32.0000 1.9799 1.9815 434.1438 434.5706 0.0617 -1.0000 -1.0000 4329535 1576204990.20 151.5382 60.0023 32.0000 1.9815 1.9831 427.0616 427.4814 0.0617 -1.0000 -1.0000 4329597 1576204990.30 151.5382 60.0023 32.0000 1.9809 1.9825 424.0935 424.5114 0.0619 -1.0000 -1.0000 4329675 1576204990.40 151.5382 60.0023 32.0000 1.9803 1.9819 424.2284 424.6467 0.0618 -1.0000 -1.0000 4329738 1576204990.50 151.4698 60.0023 32.0000 1.9814 1.9830 425.0236 425.4423 0.0618 -1.0000 -1.0000 4329816 1576204990.60 151.4698 60.0023 32.0000 1.9813 1.9829 426.5246 426.9441 0.0617 -1.0000 -1.0000 4329878 1576204990.70 151.4698 60.0023 32.0000 1.9800 1.9816 427.4620 427.8818 0.0616 -1.0000 -1.0000 4329941 1576204990.80 151.4698 60.0023 32.0000 1.9800 1.9816 426.2136 426.6326 0.0618 -1.0000 -1.0000 4330003 1576204990.90 151.4698 60.0023 32.0000 1.9810 1.9826 424.5648 424.9833 0.0618 -1.0000 -1.0000 4330081 1576204991.00 151.4635 60.0023 32.0000 1.9811 1.9827 425.0664 425.4852 0.0618 -1.0000 -1.0000 4330144 1576204991.10 151.4590 60.0023 32.0000 1.9804 1.9820 425.7492 426.1689 0.0618 -1.0000 -1.0000 4330206 1576204991.20 151.4590 60.0023 32.0000 1.9803 1.9819 425.3580 425.7759 0.0616 -1.0000 -1.0000 4330284 1576204991.30 151.4590 60.0023 32.0000 1.9807 1.9823 426.3907 426.8102 0.0618 -1.0000 -1.0000 4330347 1576204991.40 151.4590 60.0023 32.0000 1.9820 1.9836 430.1225 430.5460 0.0617 -1.0000 -1.0000 4330409 1576204991.50 151.4590 60.0023 32.0000 1.9822 1.9838 433.3152 433.7418 0.0618 -1.0000 -1.0000 4330472 1576204991.60 151.5179 60.0023 32.0000 1.9808 1.9824 435.2507 435.6796 0.0618 -1.0000 -1.0000 4330581 1576204991.70 151.5179 60.0023 32.0000 1.9813 1.9829 436.1330 436.5628 0.0618 -1.0000 -1.0000 4330644 1576204991.80 151.5179 60.0023 32.0000 1.9818 1.9834 434.8365 435.2651 0.0618 -1.0000 -1.0000 4330722 1576204991.90 151.5265 60.0023 32.0000 1.9809 1.9825 431.6329 432.0578 0.0617 -1.0000 -1.0000 4330784 1576204992.00 151.5880 60.0023 32.0000 1.9804 1.9820 428.7030 429.1250 0.0617 -1.0000 -1.0000 4330847 1576204992.10 151.5880 60.0023 32.0000 1.9814 1.9830 430.2984 430.7222 0.0619 -1.0000 -1.0000 4331144 1576204992.20 151.5880 60.0023 32.0000 1.9811 1.9827 431.1342 431.5592 0.0618 -1.0000 -1.0000 4331206 1576204992.30 151.5880 60.0023 32.0000 1.9813 1.9829 430.0362 430.4592 0.0617 -1.0000 -1.0000 4331269 1576204992.40 151.5880 60.0023 32.0000 1.9808 1.9824 425.2690 425.6881 0.0619 -1.0000 -1.0000 4331332 1576204992.50 151.5880 60.0023 32.0000 1.9798 1.9814 423.4059 423.8227 0.0617 -1.0000 -1.0000 4331394 1576204992.60 151.5880 60.0023 32.0000 1.9800 1.9816 425.9450 426.3646 0.0619 -1.0000 -1.0000 4331472 1576204992.70 151.5329 60.0023 32.0000 1.9803 1.9820 429.4061 429.8299 0.0619 -1.0000 -1.0000 4331535 1576204992.80 151.5329 60.0023 32.0000 1.9808 1.9824 431.3993 431.8242 0.0618 -1.0000 -1.0000 4331613 1576204992.90 151.5329 60.0023 32.0000 1.9795 1.9811 431.4323 431.8575 0.0618 -1.0000 -1.0000 4331675 1576204993.00 151.5329 60.0023 32.0000 1.9798 1.9814 429.5465 429.9692 0.0618 -1.0000 -1.0000 4331738 1576204993.10 151.5329 60.0023 32.0000 1.9809 1.9825 427.5742 427.9951 0.0617 -1.0000 -1.0000 4331800 1576204993.20 151.5329 60.0023 32.0000 1.9811 1.9827 426.5098 426.9291 0.0617 -1.0000 -1.0000 4331878 1576204993.30 151.5329 60.0023 32.0000 1.9812 1.9828 427.5420 427.9627 0.0618 -1.0000 -1.0000 4331941 1576204993.40 151.5329 60.0023 32.0000 1.9794 1.9810 431.2515 431.6762 0.0618 -1.0000 -1.0000 4332003 1576204993.50 151.4368 60.0023 32.0000 1.9800 1.9816 434.4087 434.8362 0.0617 -1.0000 -1.0000 4332097 1576204993.60 151.4368 60.0023 32.0000 1.9807 1.9823 434.1835 434.6108 0.0617 -1.0000 -1.0000 4332159 1576204993.70 151.4368 60.0023 32.0000 1.9806 1.9822 429.0378 429.4595 0.0617 -1.0000 -1.0000 4332581 1576204993.80 151.4368 60.0023 32.0000 1.9804 1.9820 423.0152 423.4315 0.0617 -1.0000 -1.0000 4332659 1576204993.90 151.5038 60.0023 32.0000 1.9810 1.9826 419.0640 419.4768 0.0619 -1.0000 -1.0000 4332722 1576204994.00 151.5038 60.0023 32.0000 1.9813 1.9830 418.5697 418.9827 0.0618 -1.0000 -1.0000 4332784 1576204994.10 151.5038 60.0023 32.0000 1.9812 1.9828 419.9582 420.3711 0.0616 -1.0000 -1.0000 4332847 1576204994.20 151.5038 60.0023 32.0000 1.9808 1.9824 418.7314 419.1433 0.0617 -1.0000 -1.0000 4332909 1576204994.30 151.5038 60.0023 32.0000 1.9815 1.9831 417.8941 418.3058 0.0617 -1.0000 -1.0000 4332988 1576204994.40 151.5306 60.0023 32.0000 1.9816 1.9832 423.8987 424.3158 0.0618 -1.0000 -1.0000 4333050 1576204994.50 151.5337 60.0023 32.0000 1.9807 1.9823 429.5032 429.9262 0.0618 -1.0000 -1.0000 4333113 1576204994.60 151.5337 60.0023 32.0000 1.9795 1.9811 427.2340 427.6549 0.0618 -1.0000 -1.0000 4333191 1576204994.70 151.5337 60.0023 32.0000 1.9809 1.9825 428.8977 429.3210 0.0620 -1.0000 -1.0000 4333863 1576204994.80 151.5337 60.0023 32.0000 1.9804 1.9820 438.6892 439.1213 0.0618 -1.0000 -1.0000 4333925 1576204994.90 151.5337 60.0023 32.0000 1.9804 1.9820 443.3848 443.8219 0.0619 -1.0000 -1.0000 4334003 1576204995.00 151.4725 60.0022 32.0000 1.9795 1.9811 438.5141 438.9467 0.0619 -1.0000 -1.0000 4334066 1576204995.10 151.4149 60.0021 32.0000 1.9796 1.9812 438.3758 438.8077 0.0618 -1.0000 -1.0000 4334128 1576204995.20 151.4149 60.0021 32.0000 1.9807 1.9823 450.1532 450.5973 0.0619 -1.0000 -1.0000 4334206 1576204995.30 151.4149 60.0021 32.0000 1.9804 1.9821 456.4277 456.8785 0.0620 -1.0000 -1.0000 4334269 1576204995.40 151.4149 60.0021 32.0000 1.9799 1.9815 457.5237 457.9756 0.0619 -1.0000 -1.0000 4334331 1576204995.50 151.4149 60.0021 32.0000 1.9806 1.9822 458.8506 459.3033 0.0619 -1.0000 -1.0000 4334409 1576204995.60 151.4671 60.0021 32.0000 1.9814 1.9830 454.2228 454.6707 0.0619 -1.0000 -1.0000 4334472 1576204995.70 151.4671 60.0021 32.0000 1.9800 1.9816 450.1935 450.6374 0.0619 -1.0000 -1.0000 4334534 1576204995.80 151.4671 60.0021 32.0000 1.9793 1.9809 452.3167 452.7633 0.0620 -1.0000 -1.0000 4334597 1576204995.90 151.4671 60.0021 32.0000 1.9796 1.9812 455.8437 456.2932 0.0618 -1.0000 -1.0000 4334659 1576204996.00 151.4671 60.0021 32.0000 1.9807 1.9823 458.6401 459.0917 0.0618 -1.0000 -1.0000 4334722 1576204996.10 151.5516 60.0021 32.0000 1.9800 1.9816 459.3211 459.7740 0.0619 -1.0000 -1.0000 4334800 1576204996.20 151.5297 60.0021 32.0000 1.9797 1.9814 457.1000 457.5507 0.0618 -1.0000 -1.0000 4334863 1576204996.30 151.5297 60.0021 32.0000 1.9796 1.9812 451.5789 452.0235 0.0619 -1.0000 -1.0000 4335144 1576204996.40 151.5297 60.0021 32.0000 1.9805 1.9821 445.4882 445.9275 0.0618 -1.0000 -1.0000 4335206 1576204996.50 151.5297 60.0021 32.0000 1.9807 1.9823 446.6360 447.0765 0.0619 -1.0000 -1.0000 4335269 1576204996.60 151.5297 60.0021 32.0000 1.9800 1.9816 447.8998 448.3419 0.0619 -1.0000 -1.0000 4335347 1576204996.70 151.5297 60.0021 32.0000 1.9795 1.9811 445.6376 446.0769 0.0618 -1.0000 -1.0000 4335409 1576204996.80 151.5297 60.0021 32.0000 1.9807 1.9823 446.3204 446.7614 0.0620 -1.0000 -1.0000 4335909 1576204996.90 151.5297 60.0021 32.0000 1.9806 1.9822 448.1053 448.5465 0.0619 -1.0000 -1.0000 4335972 1576204997.00 151.5297 60.0021 32.0000 1.9803 1.9819 447.4158 447.8574 0.0618 -1.0000 -1.0000 4336035 1576204997.10 151.5297 60.0021 32.0000 1.9803 1.9819 446.6531 447.0932 0.0619 -1.0000 -1.0000 4336097 1576204997.20 151.4377 60.0021 32.0000 1.9812 1.9828 445.5131 445.9525 0.0619 -1.0000 -1.0000 4336175 1576204997.30 151.4377 60.0021 32.0000 1.9805 1.9821 442.3489 442.7862 0.0620 -1.0000 -1.0000 4336378 1576204997.40 151.4377 60.0021 32.0000 1.9806 1.9822 437.4693 437.9015 0.0619 -1.0000 -1.0000 4336441 1576204997.50 151.4377 60.0021 32.0000 1.9818 1.9834 430.5511 430.9746 0.0616 -1.0000 -1.0000 4336503 1576204997.60 151.4377 60.0021 32.0000 1.9817 1.9833 427.1132 427.5333 0.0617 -1.0000 -1.0000 4336581 1576204997.70 151.4377 60.0021 32.0000 1.9803 1.9819 425.3626 425.7819 0.0619 -1.0000 -1.0000 4336644 1576204997.80 151.4377 60.0021 32.0000 1.9810 1.9826 421.6667 422.0832 0.0620 -1.0000 -1.0000 4336722 1576204997.90 151.4379 60.0021 32.0000 1.9819 1.9835 419.4050 419.8179 0.0619 -1.0000 -1.0000 4336784 1576204998.00 151.5273 60.0021 32.0000 1.9821 1.9837 418.5629 418.9766 0.0620 -1.0000 -1.0000 4336847 1576204998.10 151.5273 60.0021 32.0000 1.9814 1.9831 418.3396 418.7534 0.0621 -1.0000 -1.0000 4336909 1576204998.20 151.5273 60.0021 32.0000 1.9812 1.9828 418.4658 418.8786 0.0619 -1.0000 -1.0000 4336972 1576204998.30 151.5273 60.0021 32.0000 1.9813 1.9829 419.0782 419.4926 0.0620 -1.0000 -1.0000 4337159 1576204998.40 151.5207 60.0021 32.0000 1.9817 1.9833 420.0891 420.5053 0.0622 -1.0000 -1.0000 4337222 1576204998.50 151.5207 60.0021 32.0000 1.9815 1.9831 420.8632 421.2797 0.0620 -1.0000 -1.0000 4337284 1576204998.60 151.5207 60.0021 32.0000 1.9809 1.9825 421.1028 421.5182 0.0619 -1.0000 -1.0000 4337363 1576204998.70 151.5207 60.0021 32.0000 1.9807 1.9823 420.9973 421.4130 0.0620 -1.0000 -1.0000 4337425 1576204998.80 151.5207 60.0021 32.0000 1.9815 1.9831 420.3460 420.7615 0.0619 -1.0000 -1.0000 4337644 1576204998.90 151.5207 60.0021 32.0000 1.9803 1.9819 419.1338 419.5480 0.0620 -1.0000 -1.0000 4337722 1576204999.00 151.5207 60.0021 32.0000 1.9803 1.9819 417.8779 418.2911 0.0620 -1.0000 -1.0000 4337784 1576204999.10 151.5207 60.0021 32.0000 1.9810 1.9826 419.0022 419.4163 0.0620 -1.0000 -1.0000 4337847 1576204999.20 151.5207 60.0021 32.0000 1.9814 1.9830 421.2397 421.6565 0.0621 -1.0000 -1.0000 4337925 1576204999.30 151.4355 60.0021 32.0000 1.9806 1.9822 421.2302 421.6465 0.0620 -1.0000 -1.0000 4338628 1576204999.40 151.4355 60.0021 32.0000 1.9802 1.9818 421.2013 421.6181 0.0621 -1.0000 -1.0000 4338691 1576204999.50 151.4355 60.0021 32.0000 1.9811 1.9827 421.3064 421.7232 0.0621 -1.0000 -1.0000 4338753 1576204999.60 151.4355 60.0021 32.0000 1.9818 1.9835 419.0858 419.5010 0.0621 -1.0000 -1.0000 4338816 1576204999.70 151.4527 60.0021 32.0000 1.9815 1.9831 419.3358 419.7500 0.0619 -1.0000 -1.0000 4338878 1576204999.80 151.4527 60.0021 32.0000 1.9806 1.9822 425.9418 426.3625 0.0620 -1.0000 -1.0000 4338956 1576204999.90 151.4527 60.0021 32.0000 1.9811 1.9827 432.1402 432.5682 0.0621 -1.0000 -1.0000 4339019 1576205000.00 151.4527 60.0021 32.0000 1.9810 1.9826 429.4158 429.8410 0.0620 -1.0000 -1.0000 4339081 1576205000.10 151.4527 60.0021 32.0000 1.9808 1.9824 425.1952 425.6161 0.0621 -1.0000 -1.0000 4339159 1576205000.20 151.6134 60.0021 32.0000 1.9811 1.9827 420.6450 421.0615 0.0621 -1.0000 -1.0000 4339394 1576205000.30 151.6134 60.0021 32.0000 1.9816 1.9832 419.5894 420.0049 0.0621 -1.0000 -1.0000 4339456 1576205000.40 151.6134 60.0021 32.0000 1.9823 1.9839 419.4144 419.8302 0.0622 -1.0000 -1.0000 4339519 1576205000.50 151.6134 60.0021 32.0000 1.9818 1.9834 419.7643 420.1799 0.0621 -1.0000 -1.0000 4339581 1576205000.60 151.6134 60.0021 32.0000 1.9809 1.9825 419.2191 419.6339 0.0621 -1.0000 -1.0000 4339659 1576205000.70 151.6074 60.0021 32.0000 1.9807 1.9823 419.3763 419.7913 0.0620 -1.0000 -1.0000 4339722 1576205000.80 151.4252 60.0021 32.0000 1.9809 1.9825 419.6910 420.1069 0.0622 -1.0000 -1.0000 4339784 1576205000.90 151.4252 60.0021 32.0000 1.9807 1.9824 420.0788 420.4941 0.0620 -1.0000 -1.0000 4340347 1576205001.00 151.4252 60.0021 32.0000 1.9805 1.9821 420.0874 420.5021 0.0620 -1.0000 -1.0000 4340425 1576205001.10 151.4252 60.0021 32.0000 1.9815 1.9831 419.6666 420.0821 0.0621 -1.0000 -1.0000 4340488 1576205001.20 151.4252 60.0021 32.0000 1.9813 1.9829 419.5916 420.0068 0.0621 -1.0000 -1.0000 4340566 1576205001.30 151.4252 60.0021 32.0000 1.9813 1.9829 419.7691 420.1851 0.0622 -1.0000 -1.0000 4340628 1576205001.40 151.4252 60.0021 32.0000 1.9807 1.9823 419.4499 419.8654 0.0621 -1.0000 -1.0000 4340691 1576205001.50 151.4252 60.0021 32.0000 1.9814 1.9830 418.8368 419.2505 0.0620 -1.0000 -1.0000 4340769 1576205001.60 151.4252 60.0021 32.0000 1.9817 1.9833 418.2408 418.6544 0.0621 -1.0000 -1.0000 4340831 1576205001.70 151.4252 60.0021 32.0000 1.9806 1.9823 418.1944 418.6090 0.0622 -1.0000 -1.0000 4340909 1576205001.80 151.4252 60.0021 32.0000 1.9808 1.9824 418.2047 418.6190 0.0621 -1.0000 -1.0000 4340988 1576205001.90 151.4252 60.0021 32.0000 1.9808 1.9824 418.0664 418.4801 0.0621 -1.0000 -1.0000 4341050 1576205002.00 151.5165 60.0021 32.0000 1.9819 1.9835 418.1537 418.5680 0.0621 -1.0000 -1.0000 4341113 1576205002.10 151.5165 60.0021 32.0000 1.9805 1.9821 418.8497 419.2641 0.0621 -1.0000 -1.0000 4341191 1576205002.20 151.5165 60.0021 32.0000 1.9804 1.9821 419.1436 419.5582 0.0621 -1.0000 -1.0000 4341253 1576205002.30 151.5165 60.0021 32.0000 1.9811 1.9827 419.0135 419.4283 0.0622 -1.0000 -1.0000 4341316 1576205002.40 151.5165 60.0021 32.0000 1.9814 1.9830 418.8678 419.2827 0.0621 -1.0000 -1.0000 4341378 1576205002.50 151.5165 60.0021 32.0000 1.9810 1.9826 418.9208 419.3353 0.0621 -1.0000 -1.0000 4341441 1576205002.60 151.4191 60.0021 32.0000 1.9803 1.9820 418.9855 419.4008 0.0621 -1.0000 -1.0000 4341519 1576205002.70 151.4191 60.0021 32.0000 1.9800 1.9816 418.7746 419.1895 0.0622 -1.0000 -1.0000 4341581 1576205002.80 151.4191 60.0021 32.0000 1.9813 1.9829 418.3591 418.7735 0.0621 -1.0000 -1.0000 4341644 1576205002.90 151.4191 60.0021 32.0000 1.9813 1.9829 417.7514 418.1657 0.0623 -1.0000 -1.0000 4341722 1576205003.00 151.4191 60.0021 32.0000 1.9801 1.9818 417.4012 417.8158 0.0622 -1.0000 -1.0000 4341769 1576205003.10 151.4191 60.0021 32.0000 1.9805 1.9821 416.8790 417.2924 0.0623 -1.0000 -1.0000 4341847 1576205003.20 151.4191 60.0021 32.0000 1.9809 1.9825 416.4362 416.8503 0.0624 -1.0000 -1.0000 4341909 1576205003.30 151.4191 60.0021 32.0000 1.9798 1.9814 416.4498 416.8628 0.0622 -1.0000 -1.0000 4341972 1576205003.40 151.4191 60.0021 32.0000 1.9802 1.9819 416.1827 416.5955 0.0623 -1.0000 -1.0000 4342035 1576205003.50 151.4191 60.0021 32.0000 1.9810 1.9827 415.8597 416.2724 0.0623 -1.0000 -1.0000 4342128 1576205003.60 151.4191 60.0021 32.0000 1.9816 1.9833 415.7039 416.1155 0.0621 -1.0000 -1.0000 4342191 1576205003.70 151.4191 60.0021 32.0000 1.9810 1.9826 415.9878 416.3996 0.0622 -1.0000 -1.0000 4342253 1576205003.80 151.5392 60.0021 32.0000 1.9812 1.9828 416.0506 416.4629 0.0622 -1.0000 -1.0000 4342316 1576205003.90 151.5392 60.0021 32.0000 1.9816 1.9832 416.0072 416.4204 0.0623 -1.0000 -1.0000 4342378 1576205004.00 151.5392 60.0021 32.0000 1.9820 1.9836 415.8678 416.2800 0.0622 -1.0000 -1.0000 4342972 1576205004.10 151.5392 60.0021 32.0000 1.9812 1.9828 415.9247 416.3368 0.0622 -1.0000 -1.0000 4343050 1576205004.20 151.5392 60.0021 32.0000 1.9808 1.9824 416.8755 417.2886 0.0622 -1.0000 -1.0000 4343113 1576205004.30 151.5392 60.0021 32.0000 1.9809 1.9825 419.7812 420.1983 0.0623 -1.0000 -1.0000 4343191 1576205004.40 151.5491 60.0021 32.0000 1.9814 1.9831 420.0384 420.4550 0.0622 -1.0000 -1.0000 4343253 1576205004.50 151.5491 60.0021 32.0000 1.9798 1.9815 422.7099 423.1295 0.0623 -1.0000 -1.0000 4343597 1576205004.60 151.5491 60.0021 32.0000 1.9800 1.9816 432.9344 433.3643 0.0623 -1.0000 -1.0000 4343691 1576205004.70 151.5491 60.0021 32.0000 1.9802 1.9819 442.5599 442.9990 0.0622 -1.0000 -1.0000 4343753 1576205004.80 151.5491 60.0021 32.0000 1.9806 1.9822 446.0449 446.4886 0.0625 -1.0000 -1.0000 4343816 1576205004.90 151.4800 60.0024 32.0000 1.9797 1.9813 446.7329 447.1764 0.0623 -1.0000 -1.0000 4343894 1576205005.00 151.4676 60.0024 32.0000 1.9814 1.9830 445.6119 446.0550 0.0624 -1.0000 -1.0000 4343956 1576205005.10 151.4676 60.0024 32.0000 1.9809 1.9825 443.4711 443.9122 0.0624 -1.0000 -1.0000 4344019 1576205005.20 151.4676 60.0024 32.0000 1.9807 1.9824 440.7332 441.1703 0.0622 -1.0000 -1.0000 4344097 1576205005.30 151.4676 60.0024 32.0000 1.9798 1.9814 436.1346 436.5671 0.0622 -1.0000 -1.0000 4344159 1576205005.40 151.4709 60.0024 32.0000 1.9806 1.9822 432.3844 432.8135 0.0623 -1.0000 -1.0000 4344222 1576205005.50 151.5321 60.0024 32.0000 1.9812 1.9828 434.5937 435.0266 0.0625 -1.0000 -1.0000 4344284 1576205005.60 151.5321 60.0024 32.0000 1.9808 1.9825 439.2118 439.6475 0.0623 -1.0000 -1.0000 4344347 1576205005.70 151.5321 60.0024 32.0000 1.9813 1.9830 439.8355 440.2731 0.0624 -1.0000 -1.0000 4344425 1576205005.80 151.5321 60.0024 32.0000 1.9806 1.9822 439.2212 439.6574 0.0623 -1.0000 -1.0000 4344488 1576205005.90 151.5321 60.0024 32.0000 1.9809 1.9825 439.5666 440.0031 0.0623 -1.0000 -1.0000 4344550 1576205006.00 151.5432 60.0024 32.0000 1.9813 1.9829 440.6681 441.1064 0.0624 -1.0000 -1.0000 4344628 1576205006.10 151.5432 60.0024 32.0000 1.9800 1.9816 439.5648 440.0005 0.0621 -1.0000 -1.0000 4344691 1576205006.20 151.5432 60.0024 32.0000 1.9814 1.9830 438.5379 438.9738 0.0624 -1.0000 -1.0000 4344753 1576205006.30 151.5432 60.0024 32.0000 1.9811 1.9828 441.1561 441.5939 0.0624 -1.0000 -1.0000 4344831 1576205006.40 151.5432 60.0024 32.0000 1.9813 1.9829 442.3719 442.8126 0.0625 -1.0000 -1.0000 4344894 1576205006.50 151.5432 60.0024 32.0000 1.9805 1.9821 441.1139 441.5531 0.0625 -1.0000 -1.0000 4344956 1576205006.60 151.5432 60.0024 32.0000 1.9809 1.9825 438.1082 438.5445 0.0625 -1.0000 -1.0000 4345894 1576205006.70 151.5432 60.0024 32.0000 1.9812 1.9828 433.5478 433.9791 0.0624 -1.0000 -1.0000 4345956 1576205006.80 151.5353 60.0024 32.0000 1.9800 1.9816 428.8489 429.2754 0.0624 -1.0000 -1.0000 4346019 1576205006.90 151.5200 60.0024 32.0000 1.9807 1.9823 427.0879 427.5126 0.0624 -1.0000 -1.0000 4346081 1576205007.00 151.5200 60.0024 32.0000 1.9819 1.9835 425.1732 425.5971 0.0624 -1.0000 -1.0000 4346144 1576205007.10 151.5200 60.0024 32.0000 1.9824 1.9840 422.2825 422.7029 0.0626 -1.0000 -1.0000 4346222 1576205007.20 151.5200 60.0024 32.0000 1.9816 1.9832 421.3556 421.7744 0.0624 -1.0000 -1.0000 4346284 1576205007.30 151.5200 60.0024 32.0000 1.9811 1.9827 423.6387 424.0598 0.0624 -1.0000 -1.0000 4346472 1576205007.40 151.5574 60.0024 32.0000 1.9810 1.9826 428.2544 428.6807 0.0625 -1.0000 -1.0000 4346581 1576205007.50 151.5770 60.0024 32.0000 1.9817 1.9833 433.8142 434.2453 0.0623 -1.0000 -1.0000 4346644 1576205007.60 151.5770 60.0024 32.0000 1.9813 1.9829 435.9178 436.3512 0.0624 -1.0000 -1.0000 4346706 1576205007.70 151.5770 60.0024 32.0000 1.9807 1.9823 438.2849 438.7216 0.0625 -1.0000 -1.0000 4346784 1576205007.80 151.5770 60.0024 32.0000 1.9818 1.9834 439.2594 439.6963 0.0624 -1.0000 -1.0000 4346847 1576205007.90 151.5770 60.0024 32.0000 1.9811 1.9827 437.3362 437.7711 0.0624 -1.0000 -1.0000 4346909 1576205008.00 151.4889 60.0024 32.0000 1.9804 1.9820 437.6839 438.1189 0.0624 -1.0000 -1.0000 4346972 1576205008.10 151.4889 60.0024 32.0000 1.9799 1.9815 438.8874 439.3240 0.0624 -1.0000 -1.0000 4347050 1576205008.20 151.4889 60.0024 32.0000 1.9803 1.9819 440.8197 441.2570 0.0623 -1.0000 -1.0000 4347113 1576205008.30 151.4889 60.0024 32.0000 1.9807 1.9824 443.6125 444.0539 0.0624 -1.0000 -1.0000 4347191 1576205008.40 151.4889 60.0024 32.0000 1.9807 1.9823 443.9267 444.3683 0.0624 -1.0000 -1.0000 4347253 1576205008.50 151.4889 60.0024 32.0000 1.9796 1.9813 443.2131 443.6529 0.0623 -1.0000 -1.0000 4347316 1576205008.60 151.4889 60.0024 32.0000 1.9804 1.9821 443.3535 443.7942 0.0624 -1.0000 -1.0000 4347378 1576205008.70 151.4889 60.0024 32.0000 1.9808 1.9824 442.9539 443.3953 0.0626 -1.0000 -1.0000 4347659 1576205008.80 151.4889 60.0024 32.0000 1.9818 1.9834 439.2433 439.6805 0.0625 -1.0000 -1.0000 4347722 1576205008.90 151.4889 60.0024 32.0000 1.9811 1.9828 431.3359 431.7659 0.0625 -1.0000 -1.0000 4347800 1576205009.00 151.4854 60.0024 32.0000 1.9817 1.9833 424.7402 425.1625 0.0624 -1.0000 -1.0000 4347863 1576205009.10 151.4773 60.0024 32.0000 1.9819 1.9836 420.8799 421.2983 0.0623 -1.0000 -1.0000 4347925 1576205009.20 151.4773 60.0024 32.0000 1.9817 1.9833 419.0174 419.4327 0.0622 -1.0000 -1.0000 4348113 1576205009.30 151.4773 60.0024 32.0000 1.9805 1.9821 418.6144 419.0306 0.0624 -1.0000 -1.0000 4348175 1576205009.40 151.4773 60.0024 32.0000 1.9811 1.9828 418.5410 418.9572 0.0624 -1.0000 -1.0000 4348238 1576205009.50 151.4773 60.0024 32.0000 1.9813 1.9829 418.5534 418.9697 0.0624 -1.0000 -1.0000 4348316 1576205009.60 151.4773 60.0024 32.0000 1.9807 1.9823 418.1128 418.5284 0.0623 -1.0000 -1.0000 4348378 1576205009.70 151.5568 60.0032 32.0000 1.9802 1.9818 417.4446 417.8593 0.0624 -1.0000 -1.0000 4348613 1576205009.80 151.5568 60.0032 32.0000 1.9806 1.9822 416.9592 417.3734 0.0623 -1.0000 -1.0000 4348691 1576205009.90 151.5568 60.0032 32.0000 1.9814 1.9830 416.5819 416.9955 0.0623 -1.0000 -1.0000 4348753 1576205010.00 151.5568 60.0032 32.0000 1.9809 1.9825 416.3581 416.7713 0.0623 -1.0000 -1.0000 4348816 1576205010.10 151.5568 60.0032 32.0000 1.9806 1.9822 416.1757 416.5893 0.0623 -1.0000 -1.0000 4348894 1576205010.20 151.4765 60.0032 32.0000 1.9817 1.9833 416.4947 416.9096 0.0626 -1.0000 -1.0000 4349128 1576205010.30 151.4765 60.0032 32.0000 1.9813 1.9829 418.7233 419.1396 0.0624 -1.0000 -1.0000 4349206 1576205010.40 151.4765 60.0032 32.0000 1.9811 1.9827 423.1701 423.5912 0.0624 -1.0000 -1.0000 4349253 1576205010.50 151.4765 60.0032 32.0000 1.9811 1.9827 428.4242 428.8501 0.0623 -1.0000 -1.0000 4349332 1576205010.60 151.4765 60.0032 32.0000 1.9814 1.9830 433.8792 434.3110 0.0624 -1.0000 -1.0000 4349394 1576205010.70 151.4765 60.0032 32.0000 1.9817 1.9834 436.9444 437.3789 0.0624 -1.0000 -1.0000 4349456 1576205010.80 151.4455 60.0032 32.0000 1.9809 1.9825 437.6664 438.1013 0.0623 -1.0000 -1.0000 4349519 1576205010.90 151.4455 60.0032 32.0000 1.9811 1.9827 437.4393 437.8746 0.0624 -1.0000 -1.0000 4349597 1576205011.00 151.4455 60.0032 32.0000 1.9800 1.9816 437.1244 437.5589 0.0623 -1.0000 -1.0000 4349659 1576205011.10 151.4455 60.0032 32.0000 1.9814 1.9830 435.8197 436.2531 0.0625 -1.0000 -1.0000 4349722 1576205011.20 151.4455 60.0032 32.0000 1.9812 1.9828 431.8617 432.2907 0.0623 -1.0000 -1.0000 4350159 1576205011.30 151.5129 60.0032 32.0000 1.9807 1.9823 426.6607 427.0855 0.0624 -1.0000 -1.0000 4350222 1576205011.40 151.5129 60.0032 32.0000 1.9811 1.9827 422.5143 422.9340 0.0624 -1.0000 -1.0000 4350284 1576205011.50 151.5129 60.0032 32.0000 1.9808 1.9824 421.1678 421.5871 0.0624 -1.0000 -1.0000 4350363 1576205011.60 151.5129 60.0032 32.0000 1.9800 1.9816 421.3231 421.7422 0.0624 -1.0000 -1.0000 4350425 1576205011.70 151.5129 60.0032 32.0000 1.9804 1.9820 423.1376 423.5587 0.0624 -1.0000 -1.0000 4350488 1576205011.80 151.5142 60.0032 32.0000 1.9812 1.9829 427.1456 427.5703 0.0624 -1.0000 -1.0000 4350675 1576205011.90 151.5439 60.0032 32.0000 1.9813 1.9829 429.9940 430.4217 0.0624 -1.0000 -1.0000 4350738 1576205012.00 151.5439 60.0032 32.0000 1.9803 1.9819 429.0275 429.4542 0.0624 -1.0000 -1.0000 4350800 1576205012.10 151.5439 60.0032 32.0000 1.9804 1.9820 428.2608 428.6863 0.0623 -1.0000 -1.0000 4350894 1576205012.20 151.5439 60.0032 32.0000 1.9814 1.9830 427.7776 428.2036 0.0625 -1.0000 -1.0000 4350956 1576205012.30 151.5439 60.0032 32.0000 1.9817 1.9833 424.2327 424.6553 0.0624 -1.0000 -1.0000 4351144 1576205012.40 151.5439 60.0032 32.0000 1.9796 1.9812 420.6252 421.0437 0.0625 -1.0000 -1.0000 4351206 1576205012.50 151.4490 60.0032 32.0000 1.9810 1.9827 418.6101 419.0265 0.0624 -1.0000 -1.0000 4351284 1576205012.60 151.4490 60.0032 32.0000 1.9811 1.9827 418.6387 419.0562 0.0625 -1.0000 -1.0000 4351363 1576205012.70 151.4490 60.0032 32.0000 1.9814 1.9830 423.2425 423.6639 0.0624 -1.0000 -1.0000 4351425 1576205012.80 151.4490 60.0032 32.0000 1.9811 1.9827 427.5817 428.0064 0.0623 -1.0000 -1.0000 4351597 1576205012.90 151.4490 60.0032 32.0000 1.9805 1.9821 430.0481 430.4757 0.0623 -1.0000 -1.0000 4351675 1576205013.00 151.5083 60.0032 32.0000 1.9810 1.9826 430.1056 430.5326 0.0623 -1.0000 -1.0000 4351738 1576205013.10 151.5620 60.0032 32.0000 1.9815 1.9831 431.0235 431.4517 0.0623 -1.0000 -1.0000 4351800 1576205013.20 151.5620 60.0032 32.0000 1.9810 1.9826 432.9773 433.4078 0.0624 -1.0000 -1.0000 4351863 1576205013.30 151.5620 60.0032 32.0000 1.9808 1.9825 434.7548 435.1882 0.0625 -1.0000 -1.0000 4352144 1576205013.40 151.5620 60.0032 32.0000 1.9811 1.9827 435.3001 435.7337 0.0625 -1.0000 -1.0000 4352206 1576205013.50 151.5620 60.0032 32.0000 1.9808 1.9824 435.5233 435.9562 0.0624 -1.0000 -1.0000 4352284 1576205013.60 151.4994 60.0032 32.0000 1.9806 1.9822 435.3020 435.7358 0.0625 -1.0000 -1.0000 4352347 1576205013.70 151.4994 60.0032 32.0000 1.9796 1.9812 433.8859 434.3177 0.0625 -1.0000 -1.0000 4352409 1576205013.80 151.4994 60.0032 32.0000 1.9803 1.9820 429.7555 430.1823 0.0623 -1.0000 -1.0000 4352847 1576205013.90 151.4994 60.0032 32.0000 1.9805 1.9822 425.3328 425.7559 0.0623 -1.0000 -1.0000 4352909 1576205014.00 151.4994 60.0032 32.0000 1.9800 1.9816 423.0661 423.4862 0.0623 -1.0000 -1.0000 4352972 1576205014.10 151.4719 60.0032 32.0000 1.9796 1.9812 422.1976 422.6179 0.0625 -1.0000 -1.0000 4353050 1576205014.20 151.4444 60.0032 32.0000 1.9804 1.9820 421.7039 422.1235 0.0624 -1.0000 -1.0000 4353238 1576205014.30 151.4444 60.0032 32.0000 1.9807 1.9824 422.2951 422.7157 0.0625 -1.0000 -1.0000 4353378 1576205014.40 151.4444 60.0032 32.0000 1.9811 1.9827 423.6451 424.0671 0.0625 -1.0000 -1.0000 4353441 1576205014.50 151.4444 60.0032 32.0000 1.9797 1.9813 425.5402 425.9631 0.0623 -1.0000 -1.0000 4353503 1576205014.60 151.4444 60.0032 32.0000 1.9808 1.9825 427.2859 427.7105 0.0624 -1.0000 -1.0000 4353566 1576205014.70 151.4444 60.0032 32.0000 1.9820 1.9836 428.7330 429.1594 0.0624 -1.0000 -1.0000 4353644 1576205014.80 151.3996 60.0026 32.0000 1.9803 1.9819 426.6291 427.0530 0.0623 -1.0000 -1.0000 4353706 1576205014.90 151.3996 60.0026 32.0000 1.9804 1.9820 422.5003 422.9194 0.0623 -1.0000 -1.0000 4353784 1576205015.00 151.3996 60.0026 32.0000 1.9807 1.9823 419.4171 419.8339 0.0624 -1.0000 -1.0000 4353878 1576205015.10 151.3996 60.0026 32.0000 1.9808 1.9824 418.9501 419.3670 0.0624 -1.0000 -1.0000 4353941 1576205015.20 151.3996 60.0026 32.0000 1.9807 1.9823 419.8146 420.2326 0.0625 -1.0000 -1.0000 4354003 1576205015.30 151.5118 60.0026 32.0000 1.9810 1.9827 419.2932 419.7101 0.0623 -1.0000 -1.0000 4354066 1576205015.40 151.5183 60.0026 32.0000 1.9804 1.9820 418.0324 418.4487 0.0625 -1.0000 -1.0000 4354394 1576205015.50 151.5183 60.0026 32.0000 1.9811 1.9827 417.0908 417.5061 0.0624 -1.0000 -1.0000 4354472 1576205015.60 151.5183 60.0026 32.0000 1.9812 1.9828 419.0851 419.5016 0.0624 -1.0000 -1.0000 4354534 1576205015.70 151.5183 60.0026 32.0000 1.9808 1.9824 421.3692 421.7887 0.0625 -1.0000 -1.0000 4354597 1576205015.80 151.5099 60.0026 32.0000 1.9806 1.9823 421.3552 421.7749 0.0625 -1.0000 -1.0000 4354675 1576205015.90 151.4811 60.0026 32.0000 1.9815 1.9832 418.9128 419.3295 0.0624 -1.0000 -1.0000 4354909 1576205016.00 151.4811 60.0026 32.0000 1.9808 1.9824 417.0519 417.4669 0.0624 -1.0000 -1.0000 4354972 1576205016.10 151.4811 60.0026 32.0000 1.9800 1.9816 416.2884 416.7026 0.0624 -1.0000 -1.0000 4355050 1576205016.20 151.4811 60.0026 32.0000 1.9806 1.9822 415.8026 416.2169 0.0625 -1.0000 -1.0000 4355113 1576205016.30 151.4811 60.0026 32.0000 1.9815 1.9832 415.7482 416.1615 0.0623 -1.0000 -1.0000 4355175 1576205016.40 151.4665 60.0026 32.0000 1.9810 1.9826 415.7697 416.1830 0.0624 -1.0000 -1.0000 4355409 1576205016.50 151.4665 60.0026 32.0000 1.9807 1.9823 416.0696 416.4838 0.0624 -1.0000 -1.0000 4355488 1576205016.60 151.4665 60.0026 32.0000 1.9807 1.9824 416.7742 417.1889 0.0625 -1.0000 -1.0000 4355550 1576205016.70 151.4665 60.0026 32.0000 1.9816 1.9832 418.7493 419.1662 0.0624 -1.0000 -1.0000 4355613 1576205016.80 151.4665 60.0026 32.0000 1.9808 1.9825 421.3415 421.7608 0.0624 -1.0000 -1.0000 4355675 1576205016.90 151.4665 60.0026 32.0000 1.9808 1.9824 424.5149 424.9379 0.0625 -1.0000 -1.0000 4355753 1576205017.00 151.4738 60.0026 32.0000 1.9811 1.9827 427.1934 427.6187 0.0623 -1.0000 -1.0000 4355816 1576205017.10 151.4836 60.0026 32.0000 1.9808 1.9825 425.8746 426.2975 0.0624 -1.0000 -1.0000 4355878 1576205017.20 151.4836 60.0026 32.0000 1.9808 1.9824 423.3106 423.7315 0.0624 -1.0000 -1.0000 4355941 1576205017.30 151.4836 60.0026 32.0000 1.9805 1.9821 423.7308 424.1524 0.0625 -1.0000 -1.0000 4356019 1576205017.40 151.4836 60.0026 32.0000 1.9809 1.9825 424.8252 425.2478 0.0624 -1.0000 -1.0000 4356159 1576205017.50 151.4836 60.0026 32.0000 1.9811 1.9827 426.4815 426.9068 0.0626 -1.0000 -1.0000 4356222 1576205017.60 151.4863 60.0026 32.0000 1.9807 1.9824 426.3474 426.7724 0.0625 -1.0000 -1.0000 4356284 1576205017.70 151.4863 60.0026 32.0000 1.9804 1.9820 426.1117 426.5351 0.0623 -1.0000 -1.0000 4356363 1576205017.80 151.4863 60.0026 32.0000 1.9799 1.9815 425.9345 426.3586 0.0624 -1.0000 -1.0000 4356425 1576205017.90 151.4863 60.0026 32.0000 1.9815 1.9831 425.3045 425.7269 0.0623 -1.0000 -1.0000 4356831 1576205018.00 151.4863 60.0026 32.0000 1.9808 1.9824 425.6348 426.0581 0.0624 -1.0000 -1.0000 4356894 1576205018.10 151.4558 60.0026 32.0000 1.9803 1.9819 426.0201 426.4444 0.0625 -1.0000 -1.0000 4356972 1576205018.20 151.4221 60.0026 32.0000 1.9805 1.9821 425.8976 426.3218 0.0624 -1.0000 -1.0000 4357034 1576205018.30 151.4221 60.0026 32.0000 1.9810 1.9826 426.4533 426.8775 0.0625 -1.0000 -1.0000 4357113 1576205018.40 151.4221 60.0026 32.0000 1.9807 1.9823 425.8739 426.2977 0.0624 -1.0000 -1.0000 4357175 1576205018.50 151.4221 60.0026 32.0000 1.9803 1.9819 423.0045 423.4247 0.0624 -1.0000 -1.0000 4357238 1576205018.60 151.4221 60.0026 32.0000 1.9797 1.9813 419.9569 420.3750 0.0624 -1.0000 -1.0000 4357300 1576205018.70 151.4129 60.0026 32.0000 1.9813 1.9829 417.8435 418.2591 0.0624 -1.0000 -1.0000 4357363 1576205018.80 151.4129 60.0026 32.0000 1.9815 1.9832 417.4973 417.9115 0.0623 -1.0000 -1.0000 4357425 1576205018.90 151.4129 60.0026 32.0000 1.9811 1.9827 418.0882 418.5034 0.0623 -1.0000 -1.0000 4357613 1576205019.00 151.4129 60.0026 32.0000 1.9801 1.9817 417.4650 417.8798 0.0623 -1.0000 -1.0000 4357675 1576205019.10 151.4129 60.0026 32.0000 1.9808 1.9824 416.5369 416.9508 0.0623 -1.0000 -1.0000 4357738 1576205019.20 151.4702 60.0026 32.0000 1.9812 1.9828 417.0248 417.4392 0.0624 -1.0000 -1.0000 4357816 1576205019.30 151.4885 60.0026 32.0000 1.9799 1.9815 418.3476 418.7637 0.0624 -1.0000 -1.0000 4357878 1576205019.40 151.4885 60.0026 32.0000 1.9809 1.9825 418.1515 418.5677 0.0624 -1.0000 -1.0000 4357941 1576205019.50 151.4885 60.0026 32.0000 1.9821 1.9837 417.6545 418.0700 0.0624 -1.0000 -1.0000 4358128 1576205019.60 151.4885 60.0026 32.0000 1.9806 1.9822 417.2245 417.6397 0.0625 -1.0000 -1.0000 4358191 1576205019.70 151.4885 60.0026 32.0000 1.9800 1.9816 416.8348 417.2499 0.0625 -1.0000 -1.0000 4358253 1576205019.80 151.4944 60.0030 32.0000 1.9800 1.9817 416.7576 417.1726 0.0625 -1.0000 -1.0000 4358316 1576205019.90 151.4944 60.0030 32.0000 1.9810 1.9826 418.4622 418.8788 0.0624 -1.0000 -1.0000 4358378 1576205020.00 151.4944 60.0030 32.0000 1.9796 1.9812 424.1837 424.6054 0.0624 -1.0000 -1.0000 4358628 1576205020.10 151.4944 60.0030 32.0000 1.9795 1.9811 428.7451 429.1717 0.0624 -1.0000 -1.0000 4358691 1576205020.20 151.4944 60.0030 32.0000 1.9797 1.9814 429.5972 430.0243 0.0623 -1.0000 -1.0000 4358753 1576205020.30 151.4944 60.0030 32.0000 1.9793 1.9809 428.4081 428.8339 0.0624 -1.0000 -1.0000 4358831 1576205020.40 151.4924 60.0030 32.0000 1.9805 1.9821 427.4824 427.9069 0.0623 -1.0000 -1.0000 4358894 1576205020.50 151.4666 60.0030 32.0000 1.9805 1.9821 427.5405 427.9665 0.0624 -1.0000 -1.0000 4359363 1576205020.60 151.4666 60.0030 32.0000 1.9803 1.9819 427.5594 427.9835 0.0623 -1.0000 -1.0000 4359441 1576205020.70 151.4666 60.0030 32.0000 1.9811 1.9827 427.4516 427.8766 0.0623 -1.0000 -1.0000 4359503 1576205020.80 151.4666 60.0030 32.0000 1.9813 1.9829 427.6540 428.0795 0.0624 -1.0000 -1.0000 4359566 1576205020.90 151.4666 60.0030 32.0000 1.9809 1.9825 427.3349 427.7599 0.0625 -1.0000 -1.0000 4359659 1576205021.00 151.4212 60.0030 32.0000 1.9809 1.9825 425.8648 426.2892 0.0625 -1.0000 -1.0000 4359878 1576205021.10 151.4212 60.0030 32.0000 1.9803 1.9819 425.9663 426.3902 0.0624 -1.0000 -1.0000 4359941 1576205021.20 151.4212 60.0030 32.0000 1.9819 1.9835 427.4659 427.8908 0.0624 -1.0000 -1.0000 4400003 1576205021.30 151.4212 60.0030 32.0000 1.9806 1.9822 428.2783 428.7041 0.0624 -1.0000 -1.0000 4400081 1576205021.40 151.4212 60.0030 32.0000 1.9803 1.9819 429.2603 429.6870 0.0624 -1.0000 -1.0000 4400128 1576205021.50 151.4212 60.0030 32.0000 1.9802 1.9818 433.0608 433.4912 0.0623 -1.0000 -1.0000 4400378 1576205021.60 151.4212 60.0030 32.0000 1.9809 1.9825 439.6317 440.0683 0.0623 -1.0000 -1.0000 4400441 1576205021.70 151.4212 60.0030 32.0000 1.9804 1.9821 442.0534 442.4926 0.0623 -1.0000 -1.0000 4400519 1576205021.80 151.4212 60.0030 32.0000 1.9802 1.9818 438.2438 438.6795 0.0624 -1.0000 -1.0000 4400597 1576205021.90 151.4212 60.0030 32.0000 1.9810 1.9827 432.3724 432.8032 0.0626 -1.0000 -1.0000 4400644 1576205022.00 151.4212 60.0030 32.0000 1.9814 1.9830 427.5303 427.9564 0.0625 -1.0000 -1.0000 4400847 1576205022.10 151.5384 60.0030 32.0000 1.9804 1.9820 426.5196 426.9432 0.0623 -1.0000 -1.0000 4400925 1576205022.20 151.5214 60.0030 32.0000 1.9804 1.9821 428.7283 429.1554 0.0625 -1.0000 -1.0000 4400988 1576205022.30 151.5087 60.0030 32.0000 1.9803 1.9819 431.2769 431.7056 0.0623 -1.0000 -1.0000 4401066 1576205022.40 151.5087 60.0030 32.0000 1.9808 1.9824 435.5930 436.0266 0.0625 -1.0000 -1.0000 4401128 1576205022.50 151.5087 60.0030 32.0000 1.9813 1.9829 437.2628 437.6982 0.0625 -1.0000 -1.0000 4401191 1576205022.60 151.4378 60.0030 32.0000 1.9811 1.9827 436.2518 436.6853 0.0623 -1.0000 -1.0000 4401378 1576205022.70 151.4115 60.0030 32.0000 1.9812 1.9828 435.8301 436.2639 0.0625 -1.0000 -1.0000 4401441 1576205022.80 151.4115 60.0030 32.0000 1.9809 1.9825 432.6060 433.0370 0.0624 -1.0000 -1.0000 4401503 1576205022.90 151.4115 60.0030 32.0000 1.9812 1.9828 428.0125 428.4380 0.0625 -1.0000 -1.0000 4401581 1576205023.00 151.4115 60.0030 32.0000 1.9807 1.9823 423.1402 423.5616 0.0625 -1.0000 -1.0000 4401644 1576205023.10 151.4153 60.0030 32.0000 1.9805 1.9821 420.4550 420.8741 0.0625 -1.0000 -1.0000 4401863 1576205023.20 151.4889 60.0030 32.0000 1.9808 1.9824 419.2883 419.7057 0.0624 -1.0000 -1.0000 4401941 1576205023.30 151.4889 60.0030 32.0000 1.9814 1.9830 417.4263 417.8420 0.0625 -1.0000 -1.0000 4402003 1576205023.40 151.4889 60.0030 32.0000 1.9806 1.9822 417.0197 417.4331 0.0623 -1.0000 -1.0000 4402066 1576205023.50 151.4889 60.0030 32.0000 1.9806 1.9822 417.1545 417.5696 0.0624 -1.0000 -1.0000 4402144 1576205023.60 151.4889 60.0030 32.0000 1.9812 1.9829 416.7302 417.1449 0.0624 -1.0000 -1.0000 4402363 1576205023.70 151.5623 60.0030 32.0000 1.9814 1.9830 416.6903 417.1039 0.0623 -1.0000 -1.0000 4402425 1576205023.80 151.5623 60.0030 32.0000 1.9816 1.9832 417.3739 417.7892 0.0624 -1.0000 -1.0000 4402503 1576205023.90 151.5623 60.0030 32.0000 1.9805 1.9821 417.5736 417.9896 0.0626 -1.0000 -1.0000 4402566 1576205024.00 151.5623 60.0030 32.0000 1.9810 1.9826 416.8789 417.2945 0.0625 -1.0000 -1.0000 4402628 1576205024.10 151.5623 60.0030 32.0000 1.9816 1.9832 416.8247 417.2397 0.0624 -1.0000 -1.0000 4402691 1576205024.20 151.5533 60.0030 32.0000 1.9802 1.9818 417.6712 418.0874 0.0625 -1.0000 -1.0000 4402878 1576205024.30 151.4206 60.0030 32.0000 1.9796 1.9812 418.0096 418.4261 0.0625 -1.0000 -1.0000 4402941 1576205024.40 151.4206 60.0030 32.0000 1.9801 1.9818 418.0687 418.4855 0.0625 -1.0000 -1.0000 4403003 1576205024.50 151.4206 60.0030 32.0000 1.9811 1.9827 418.2941 418.7101 0.0624 -1.0000 -1.0000 4403066 1576205024.60 151.4206 60.0030 32.0000 1.9809 1.9825 418.8447 419.2604 0.0623 -1.0000 -1.0000 4403144 1576205024.70 151.4206 60.0030 32.0000 1.9801 1.9817 420.0447 420.4621 0.0623 -1.0000 -1.0000 4404316 1576205024.80 151.4892 60.0023 32.0000 1.9803 1.9819 420.2718 420.6881 0.0622 -1.0000 -1.0000 4404378 1576205024.90 151.4892 60.0023 32.0000 1.9805 1.9821 420.9204 421.3394 0.0625 -1.0000 -1.0000 4404441 1576205025.00 151.4892 60.0023 32.0000 1.9807 1.9823 422.5860 423.0063 0.0624 -1.0000 -1.0000 4404503 1576205025.10 151.4892 60.0023 32.0000 1.9814 1.9830 423.2165 423.6367 0.0623 -1.0000 -1.0000 4404566 1576205025.20 151.4892 60.0023 32.0000 1.9811 1.9827 421.7445 422.1639 0.0625 -1.0000 -1.0000 4404644 1576205025.30 151.4892 60.0023 32.0000 1.9816 1.9832 419.5445 419.9623 0.0626 -1.0000 -1.0000 4404706 1576205025.40 151.4892 60.0023 32.0000 1.9814 1.9830 417.4916 417.9071 0.0625 -1.0000 -1.0000 4404769 1576205025.50 151.4892 60.0023 32.0000 1.9800 1.9816 417.2133 417.6288 0.0625 -1.0000 -1.0000 4404847 1576205025.60 151.4892 60.0023 32.0000 1.9807 1.9823 416.9734 417.3892 0.0625 -1.0000 -1.0000 4404909 1576205025.70 151.4892 60.0023 32.0000 1.9817 1.9834 416.7420 417.1562 0.0624 -1.0000 -1.0000 4404972 1576205025.80 151.4892 60.0023 32.0000 1.9808 1.9824 416.9010 417.3159 0.0624 -1.0000 -1.0000 4405034 1576205025.90 151.5516 60.0023 32.0000 1.9803 1.9820 417.6933 418.1093 0.0625 -1.0000 -1.0000 4405113 1576205026.00 151.5516 60.0023 32.0000 1.9804 1.9820 418.4880 418.9041 0.0623 -1.0000 -1.0000 4405175 1576205026.10 151.5556 60.0023 32.0000 1.9806 1.9822 418.1640 418.5798 0.0625 -1.0000 -1.0000 4405238 1576205026.20 151.5696 60.0023 32.0000 1.9812 1.9829 417.5782 417.9939 0.0624 -1.0000 -1.0000 4405409 1576205026.30 151.5696 60.0023 32.0000 1.9811 1.9827 417.8478 418.2641 0.0625 -1.0000 -1.0000 4405488 1576205026.40 151.5150 60.0023 32.0000 1.9803 1.9819 418.3048 418.7212 0.0625 -1.0000 -1.0000 4405550 1576205026.50 151.4897 60.0023 32.0000 1.9818 1.9835 419.2983 419.7162 0.0625 -1.0000 -1.0000 4405613 1576205026.60 151.4897 60.0023 32.0000 1.9808 1.9825 422.5953 423.0156 0.0624 -1.0000 -1.0000 4405675 1576205026.70 151.4897 60.0023 32.0000 1.9806 1.9822 425.8615 426.2859 0.0625 -1.0000 -1.0000 4405738 1576205026.80 151.4897 60.0023 32.0000 1.9804 1.9821 428.1534 428.5795 0.0625 -1.0000 -1.0000 4405816 1576205026.90 151.4897 60.0023 32.0000 1.9811 1.9827 429.7719 430.1999 0.0624 -1.0000 -1.0000 4405894 1576205027.00 151.4897 60.0023 32.0000 1.9813 1.9829 429.5470 429.9742 0.0624 -1.0000 -1.0000 4405956 1576205027.10 151.4897 60.0023 32.0000 1.9814 1.9830 426.3304 426.7558 0.0626 -1.0000 -1.0000 4406019 1576205027.20 151.4897 60.0023 32.0000 1.9802 1.9818 423.9652 424.3875 0.0625 -1.0000 -1.0000 4406128 1576205027.30 151.4897 60.0023 32.0000 1.9812 1.9828 424.4692 424.8913 0.0624 -1.0000 -1.0000 4406191 1576205027.40 151.4897 60.0023 32.0000 1.9813 1.9829 425.4327 425.8565 0.0624 -1.0000 -1.0000 4406253 1576205027.50 151.5295 60.0023 32.0000 1.9812 1.9828 423.9229 424.3439 0.0623 -1.0000 -1.0000 4406316 1576205027.60 151.5503 60.0023 32.0000 1.9812 1.9828 421.6360 422.0562 0.0625 -1.0000 -1.0000 4406394 1576205027.70 151.5503 60.0023 32.0000 1.9814 1.9830 419.3773 419.7935 0.0623 -1.0000 -1.0000 4406456 1576205027.80 151.5503 60.0023 32.0000 1.9810 1.9826 418.2528 418.6688 0.0625 -1.0000 -1.0000 4406519 1576205027.90 151.5503 60.0023 32.0000 1.9811 1.9827 418.1606 418.5769 0.0625 -1.0000 -1.0000 4406597 1576205028.00 151.5503 60.0023 32.0000 1.9810 1.9826 419.2191 419.6362 0.0624 -1.0000 -1.0000 4406659 1576205028.10 151.5503 60.0023 32.0000 1.9808 1.9825 419.6188 420.0366 0.0625 -1.0000 -1.0000 4406738 1576205028.20 151.5246 60.0023 32.0000 1.9809 1.9826 424.5461 424.9689 0.0625 -1.0000 -1.0000 4406800 1576205028.30 151.5246 60.0023 32.0000 1.9811 1.9827 430.2728 430.7012 0.0625 -1.0000 -1.0000 4407738 1576205028.40 151.5246 60.0023 32.0000 1.9812 1.9828 432.5602 432.9907 0.0624 -1.0000 -1.0000 4407800 1576205028.50 151.5246 60.0023 32.0000 1.9800 1.9816 434.9455 435.3787 0.0625 -1.0000 -1.0000 4407863 1576205028.60 151.5246 60.0023 32.0000 1.9810 1.9826 435.6891 436.1221 0.0624 -1.0000 -1.0000 4407925 1576205028.70 151.5237 60.0023 32.0000 1.9811 1.9827 435.3409 435.7740 0.0624 -1.0000 -1.0000 4407988 1576205028.80 151.5109 60.0023 32.0000 1.9796 1.9812 435.6526 436.0861 0.0625 -1.0000 -1.0000 4408050 1576205028.90 151.5109 60.0023 32.0000 1.9802 1.9818 435.6816 436.1162 0.0626 -1.0000 -1.0000 4408128 1576205029.00 151.5109 60.0023 32.0000 1.9810 1.9826 435.6715 436.1048 0.0625 -1.0000 -1.0000 4408191 1576205029.10 151.5109 60.0023 32.0000 1.9812 1.9829 437.3275 437.7634 0.0625 -1.0000 -1.0000 4408253 1576205029.20 151.5109 60.0023 32.0000 1.9809 1.9825 439.6421 440.0804 0.0625 -1.0000 -1.0000 4408331 1576205029.30 151.4872 60.0023 32.0000 1.9805 1.9821 441.2146 441.6540 0.0625 -1.0000 -1.0000 4408394 1576205029.40 151.4743 60.0023 32.0000 1.9809 1.9825 441.0245 441.4638 0.0625 -1.0000 -1.0000 4408456 1576205029.50 151.4743 60.0023 32.0000 1.9810 1.9826 440.3570 440.7949 0.0624 -1.0000 -1.0000 4408534 1576205029.60 151.4743 60.0023 32.0000 1.9808 1.9825 439.9234 440.3616 0.0625 -1.0000 -1.0000 4408597 1576205029.70 151.4743 60.0023 32.0000 1.9802 1.9818 437.9302 438.3663 0.0625 -1.0000 -1.0000 4408659 1576205029.80 151.4743 60.0023 32.0000 1.9806 1.9823 433.4023 433.8343 0.0626 -1.0000 -1.0000 4408722 1576205029.90 151.5975 60.0023 32.0000 1.9815 1.9831 428.7380 429.1653 0.0624 -1.0000 -1.0000 4408784 1576205030.00 151.5975 60.0023 32.0000 1.9808 1.9824 425.6495 426.0735 0.0625 -1.0000 -1.0000 4408847 1576205030.10 151.5975 60.0023 32.0000 1.9806 1.9822 430.1021 430.5301 0.0624 -1.0000 -1.0000 4408925 1576205030.20 151.5916 60.0023 32.0000 1.9808 1.9825 434.6873 435.1189 0.0623 -1.0000 -1.0000 4408988 1576205030.30 151.5500 60.0023 32.0000 1.9815 1.9831 437.2775 437.7135 0.0625 -1.0000 -1.0000 4409066 1576205030.40 151.5500 60.0023 32.0000 1.9809 1.9825 438.5108 438.9473 0.0624 -1.0000 -1.0000 4409128 1576205030.50 151.5500 60.0023 32.0000 1.9805 1.9821 438.8810 439.3192 0.0627 -1.0000 -1.0000 4409191 1576205030.60 151.5500 60.0023 32.0000 1.9805 1.9821 438.4380 438.8749 0.0625 -1.0000 -1.0000 4409253 1576205030.70 151.5500 60.0023 32.0000 1.9810 1.9826 438.0056 438.4417 0.0624 -1.0000 -1.0000 4409316 1576205030.80 151.5500 60.0023 32.0000 1.9811 1.9827 438.0897 438.5265 0.0626 -1.0000 -1.0000 4409378 1576205030.90 151.5500 60.0023 32.0000 1.9806 1.9823 437.4292 437.8659 0.0626 -1.0000 -1.0000 4409456 1576205031.00 151.5446 60.0023 32.0000 1.9812 1.9828 436.2415 436.6767 0.0626 -1.0000 -1.0000 4409519 1576205031.10 151.4785 60.0023 32.0000 1.9808 1.9824 436.4909 436.9265 0.0626 -1.0000 -1.0000 4409581 1576205031.20 151.4785 60.0023 32.0000 1.9803 1.9819 437.5139 437.9495 0.0624 -1.0000 -1.0000 4409659 1576205031.30 151.4785 60.0023 32.0000 1.9804 1.9820 438.2936 438.7295 0.0625 -1.0000 -1.0000 4409722 1576205031.40 151.4785 60.0023 32.0000 1.9805 1.9822 438.4566 438.8941 0.0626 -1.0000 -1.0000 4409909 1576205031.50 151.4785 60.0023 32.0000 1.9814 1.9831 436.7939 437.2281 0.0624 -1.0000 -1.0000 4409972 1576205031.60 151.4785 60.0023 32.0000 1.9810 1.9826 432.6814 433.1138 0.0627 -1.0000 -1.0000 4410035 1576205031.70 151.4785 60.0023 32.0000 1.9813 1.9830 428.3820 428.8095 0.0626 -1.0000 -1.0000 4410097 1576205031.80 151.4785 60.0023 32.0000 1.9812 1.9828 425.9543 426.3790 0.0625 -1.0000 -1.0000 4410175 1576205031.90 151.4785 60.0023 32.0000 1.9810 1.9826 426.6829 427.1076 0.0625 -1.0000 -1.0000 4410878 1576205032.00 151.4785 60.0023 32.0000 1.9816 1.9833 428.6894 429.1166 0.0625 -1.0000 -1.0000 4410956 1576205032.10 151.4785 60.0023 32.0000 1.9807 1.9823 429.1120 429.5398 0.0626 -1.0000 -1.0000 4411034 1576205032.20 151.6054 60.0023 32.0000 1.9811 1.9827 428.4020 428.8291 0.0624 -1.0000 -1.0000 4411097 1576205032.30 151.6054 60.0023 32.0000 1.9812 1.9828 427.6509 428.0770 0.0625 -1.0000 -1.0000 4411175 1576205032.40 151.6054 60.0023 32.0000 1.9806 1.9823 426.6156 427.0409 0.0626 -1.0000 -1.0000 4411238 1576205032.50 151.6054 60.0023 32.0000 1.9808 1.9824 423.8773 424.2993 0.0625 -1.0000 -1.0000 4411300 1576205032.60 151.6054 60.0023 32.0000 1.9798 1.9814 422.1505 422.5710 0.0625 -1.0000 -1.0000 4411378 1576205032.70 151.5855 60.0023 32.0000 1.9815 1.9831 420.9629 421.3825 0.0626 -1.0000 -1.0000 4411456 1576205032.80 151.5855 60.0023 32.0000 1.9817 1.9833 420.0372 420.4550 0.0624 -1.0000 -1.0000 4411519 1576205032.90 151.4370 60.0023 32.0000 1.9810 1.9826 420.3572 420.7756 0.0625 -1.0000 -1.0000 4411706 1576205033.00 151.4370 60.0023 32.0000 1.9807 1.9823 422.5459 422.9667 0.0625 -1.0000 -1.0000 4411769 1576205033.10 151.4370 60.0023 32.0000 1.9818 1.9834 424.9600 425.3832 0.0625 -1.0000 -1.0000 4411832 1576205033.20 151.4734 60.0023 32.0000 1.9817 1.9834 424.8261 425.2482 0.0624 -1.0000 -1.0000 4411909 1576205033.30 151.5991 60.0023 32.0000 1.9809 1.9825 423.4174 423.8393 0.0624 -1.0000 -1.0000 4411972 1576205033.40 151.5991 60.0023 32.0000 1.9817 1.9833 422.0778 422.4979 0.0624 -1.0000 -1.0000 4412144 1576205033.50 151.5991 60.0023 32.0000 1.9821 1.9837 422.0335 422.4536 0.0625 -1.0000 -1.0000 4412222 1576205033.60 151.5991 60.0023 32.0000 1.9814 1.9830 422.3575 422.7780 0.0625 -1.0000 -1.0000 4412284 1576205033.70 151.5109 60.0023 32.0000 1.9806 1.9822 421.6116 422.0310 0.0624 -1.0000 -1.0000 4412378 1576205033.80 151.5019 60.0023 32.0000 1.9808 1.9824 420.8940 421.3137 0.0626 -1.0000 -1.0000 4412456 1576205033.90 151.5019 60.0023 32.0000 1.9808 1.9824 422.5749 422.9950 0.0624 -1.0000 -1.0000 4412628 1576205034.00 151.5019 60.0023 32.0000 1.9809 1.9825 424.4309 424.8537 0.0625 -1.0000 -1.0000 4412691 1576205034.10 151.5019 60.0023 32.0000 1.9799 1.9816 427.9111 428.3378 0.0625 -1.0000 -1.0000 4412769 1576205034.20 151.5019 60.0023 32.0000 1.9803 1.9819 434.1768 434.6093 0.0624 -1.0000 -1.0000 4412831 1576205034.30 151.4144 60.0023 32.0000 1.9809 1.9825 440.3403 440.7782 0.0625 -1.0000 -1.0000 4412909 1576205034.40 151.4050 60.0023 32.0000 1.9802 1.9818 442.9948 443.4352 0.0623 -1.0000 -1.0000 4413128 1576205034.50 151.4050 60.0023 32.0000 1.9801 1.9817 443.1947 443.6359 0.0625 -1.0000 -1.0000 4413191 1576205034.60 151.4050 60.0023 32.0000 1.9811 1.9827 441.3042 441.7440 0.0625 -1.0000 -1.0000 4413269 1576205034.70 151.4050 60.0023 32.0000 1.9814 1.9831 432.4693 432.8998 0.0625 -1.0000 -1.0000 4413332 1576205034.80 151.4050 60.0023 32.0000 1.9809 1.9825 424.4911 424.9145 0.0626 -1.0000 -1.0000 4413394 1576205034.90 151.5219 60.0020 32.0000 1.9800 1.9817 422.5482 422.9681 0.0624 -1.0000 -1.0000 4413863 1576205035.00 151.5219 60.0020 32.0000 1.9816 1.9832 425.1594 425.5828 0.0626 -1.0000 -1.0000 4413925 1576205035.10 151.5219 60.0020 32.0000 1.9811 1.9828 429.6358 430.0637 0.0625 -1.0000 -1.0000 4413988 1576205035.20 151.5219 60.0020 32.0000 1.9806 1.9822 433.2296 433.6607 0.0624 -1.0000 -1.0000 4414066 1576205035.30 151.5219 60.0020 32.0000 1.9790 1.9806 435.3795 435.8130 0.0626 -1.0000 -1.0000 4414128 1576205035.40 151.5219 60.0020 32.0000 1.9804 1.9820 435.5192 435.9528 0.0624 -1.0000 -1.0000 4414363 1576205035.50 151.5219 60.0020 32.0000 1.9809 1.9825 433.9776 434.4100 0.0625 -1.0000 -1.0000 4414441 1576205035.60 151.5219 60.0020 32.0000 1.9805 1.9821 434.3441 434.7760 0.0623 -1.0000 -1.0000 4414503 1576205035.70 151.5219 60.0020 32.0000 1.9798 1.9815 435.9398 436.3741 0.0626 -1.0000 -1.0000 4414566 1576205035.80 151.5219 60.0020 32.0000 1.9800 1.9816 437.1033 437.5391 0.0625 -1.0000 -1.0000 4414644 1576205035.90 151.5219 60.0020 32.0000 1.9800 1.9816 438.5914 439.0280 0.0624 -1.0000 -1.0000 4414878 1576205036.00 151.5159 60.0020 32.0000 1.9805 1.9821 440.3117 440.7507 0.0625 -1.0000 -1.0000 4414941 1576205036.10 151.5159 60.0020 32.0000 1.9800 1.9816 441.5788 442.0175 0.0623 -1.0000 -1.0000 4415019 1576205036.20 151.5159 60.0020 32.0000 1.9796 1.9812 441.4774 441.9164 0.0624 -1.0000 -1.0000 4415081 1576205036.30 151.5159 60.0020 32.0000 1.9801 1.9817 439.3468 439.7831 0.0623 -1.0000 -1.0000 4415159 1576205036.40 151.5159 60.0020 32.0000 1.9809 1.9826 437.8355 438.2723 0.0626 -1.0000 -1.0000 4415222 1576205036.50 151.4694 60.0020 32.0000 1.9808 1.9824 436.9011 437.3372 0.0625 -1.0000 -1.0000 4415394 1576205036.60 151.4718 60.0020 32.0000 1.9799 1.9815 435.7888 436.2219 0.0623 -1.0000 -1.0000 4415472 1576205036.70 151.4718 60.0020 32.0000 1.9808 1.9824 435.3117 435.7453 0.0624 -1.0000 -1.0000 4415535 1576205036.80 151.4718 60.0020 32.0000 1.9817 1.9834 434.9631 435.3949 0.0623 -1.0000 -1.0000 4415597 1576205036.90 151.4718 60.0020 32.0000 1.9815 1.9831 434.8036 435.2354 0.0624 -1.0000 -1.0000 4415675 1576205037.00 151.5011 60.0020 32.0000 1.9800 1.9816 437.0403 437.4754 0.0624 -1.0000 -1.0000 4415863 1576205037.10 151.5426 60.0020 32.0000 1.9802 1.9819 437.4663 437.9010 0.0624 -1.0000 -1.0000 4415925 1576205037.20 151.5426 60.0020 32.0000 1.9813 1.9830 436.3369 436.7713 0.0624 -1.0000 -1.0000 4415988 1576205037.30 151.5426 60.0020 32.0000 1.9812 1.9828 435.1369 435.5711 0.0626 -1.0000 -1.0000 4416050 1576205037.40 151.5426 60.0020 32.0000 1.9806 1.9822 432.5675 432.9988 0.0626 -1.0000 -1.0000 4416113 1576205037.50 151.5426 60.0020 32.0000 1.9799 1.9816 430.6328 431.0622 0.0625 -1.0000 -1.0000 4416363 1576205037.60 151.5706 60.0020 32.0000 1.9813 1.9830 430.1710 430.5995 0.0625 -1.0000 -1.0000 4416425 1576205037.70 151.5706 60.0020 32.0000 1.9816 1.9832 430.6792 431.1082 0.0625 -1.0000 -1.0000 4416488 1576205037.80 151.5706 60.0020 32.0000 1.9815 1.9831 431.6338 432.0644 0.0625 -1.0000 -1.0000 4416566 1576205037.90 151.5706 60.0020 32.0000 1.9810 1.9827 430.9040 431.3326 0.0624 -1.0000 -1.0000 4416628 1576205038.00 151.5706 60.0020 32.0000 1.9814 1.9831 429.4816 429.9103 0.0626 -1.0000 -1.0000 4416706 1576205038.10 151.5605 60.0020 32.0000 1.9812 1.9828 428.3437 428.7704 0.0625 -1.0000 -1.0000 4416769 1576205038.20 151.4878 60.0020 32.0000 1.9807 1.9823 428.3791 428.8061 0.0626 -1.0000 -1.0000 4416831 1576205038.30 151.4878 60.0020 32.0000 1.9810 1.9826 428.6524 429.0805 0.0626 -1.0000 -1.0000 4416909 1576205038.40 151.4878 60.0020 32.0000 1.9811 1.9827 429.3129 429.7406 0.0626 -1.0000 -1.0000 4416972 1576205038.50 151.4878 60.0020 32.0000 1.9814 1.9830 427.5903 428.0166 0.0625 -1.0000 -1.0000 4417144 1576205038.60 151.4878 60.0020 32.0000 1.9811 1.9827 425.5497 425.9735 0.0625 -1.0000 -1.0000 4417222 1576205038.70 151.5250 60.0020 32.0000 1.9806 1.9822 426.1298 426.5544 0.0625 -1.0000 -1.0000 4417284 1576205038.80 151.5250 60.0020 32.0000 1.9817 1.9834 429.6107 430.0387 0.0624 -1.0000 -1.0000 4417347 1576205038.90 151.5250 60.0020 32.0000 1.9814 1.9830 433.3105 433.7415 0.0624 -1.0000 -1.0000 4417425 1576205039.00 151.5250 60.0020 32.0000 1.9805 1.9822 433.1854 433.6168 0.0624 -1.0000 -1.0000 4417659 1576205039.10 151.5250 60.0020 32.0000 1.9812 1.9828 430.9298 431.3584 0.0625 -1.0000 -1.0000 4417722 1576205039.20 151.5128 60.0020 32.0000 1.9817 1.9833 428.2061 428.6327 0.0625 -1.0000 -1.0000 4417800 1576205039.30 151.5101 60.0020 32.0000 1.9818 1.9834 425.7695 426.1935 0.0625 -1.0000 -1.0000 4417863 1576205039.40 151.5101 60.0020 32.0000 1.9815 1.9832 423.4527 423.8754 0.0626 -1.0000 -1.0000 4417925 1576205039.50 151.5101 60.0020 32.0000 1.9803 1.9819 422.2514 422.6721 0.0625 -1.0000 -1.0000 4418175 1576205039.60 151.5101 60.0020 32.0000 1.9815 1.9831 421.4020 421.8231 0.0627 -1.0000 -1.0000 4418238 1576205039.70 151.5147 60.0020 32.0000 1.9816 1.9832 421.2932 421.7136 0.0626 -1.0000 -1.0000 4418300 1576205039.80 151.5665 60.0020 32.0000 1.9813 1.9830 421.1731 421.5928 0.0625 -1.0000 -1.0000 4418363 1576205039.90 151.5650 60.0020 32.0000 1.9808 1.9824 421.0247 421.4447 0.0626 -1.0000 -1.0000 4418425 1576205040.00 151.4814 60.0019 32.0000 1.9818 1.9834 420.6559 421.0753 0.0625 -1.0000 -1.0000 4418659 1576205040.10 151.4814 60.0019 32.0000 1.9817 1.9833 420.3441 420.7622 0.0625 -1.0000 -1.0000 4418738 1576205040.20 151.4814 60.0019 32.0000 1.9807 1.9823 420.6108 421.0298 0.0625 -1.0000 -1.0000 4418800 1576205040.30 151.4537 60.0019 32.0000 1.9814 1.9830 420.0859 420.5042 0.0625 -1.0000 -1.0000 4418863 1576205040.40 151.4537 60.0019 32.0000 1.9818 1.9834 420.2844 420.7028 0.0625 -1.0000 -1.0000 4418925 1576205040.50 151.4537 60.0019 32.0000 1.9808 1.9825 422.0050 422.4254 0.0624 -1.0000 -1.0000 4418988 1576205040.60 151.4537 60.0019 32.0000 1.9804 1.9820 423.6368 424.0585 0.0625 -1.0000 -1.0000 4419644 1576205040.70 151.4537 60.0019 32.0000 1.9811 1.9827 423.5376 423.9597 0.0625 -1.0000 -1.0000 4419706 1576205040.80 151.4537 60.0019 32.0000 1.9815 1.9831 422.9015 423.3232 0.0626 -1.0000 -1.0000 4419769 1576205040.90 151.4537 60.0019 32.0000 1.9804 1.9821 421.8162 422.2375 0.0627 -1.0000 -1.0000 4419832 1576205041.00 151.4537 60.0019 32.0000 1.9814 1.9830 422.2501 422.6714 0.0626 -1.0000 -1.0000 4419894 1576205041.10 151.4537 60.0019 32.0000 1.9820 1.9836 421.6296 422.0508 0.0627 -1.0000 -1.0000 4419956 1576205041.20 151.4537 60.0019 32.0000 1.9808 1.9825 422.8338 423.2561 0.0626 -1.0000 -1.0000 4420035 1576205041.30 151.5053 60.0019 32.0000 1.9804 1.9820 422.4652 422.8863 0.0625 -1.0000 -1.0000 4420097 1576205041.40 151.5978 60.0019 32.0000 1.9805 1.9822 421.6200 422.0410 0.0626 -1.0000 -1.0000 4420159 1576205041.50 151.5978 60.0019 32.0000 1.9809 1.9825 421.3895 421.8098 0.0626 -1.0000 -1.0000 4420238 1576205041.60 151.5978 60.0019 32.0000 1.9815 1.9831 421.8670 422.2875 0.0625 -1.0000 -1.0000 4420409 1576205041.70 151.5978 60.0019 32.0000 1.9811 1.9827 422.3575 422.7788 0.0626 -1.0000 -1.0000 4420472 1576205041.80 151.5978 60.0019 32.0000 1.9809 1.9825 422.2801 422.7017 0.0626 -1.0000 -1.0000 4420550 1576205041.90 151.5478 60.0019 32.0000 1.9810 1.9826 422.1893 422.6108 0.0626 -1.0000 -1.0000 4420613 1576205042.00 151.5275 60.0019 32.0000 1.9818 1.9834 422.6332 423.0556 0.0626 -1.0000 -1.0000 4420675 1576205042.10 151.4995 60.0019 32.0000 1.9814 1.9830 423.2436 423.6656 0.0626 -1.0000 -1.0000 4420863 1576205042.20 151.4995 60.0019 32.0000 1.9811 1.9827 423.4944 423.9171 0.0626 -1.0000 -1.0000 4420925 1576205042.30 151.4995 60.0019 32.0000 1.9809 1.9825 423.7456 424.1693 0.0627 -1.0000 -1.0000 4421003 1576205042.40 151.4995 60.0019 32.0000 1.9825 1.9842 423.7230 424.1450 0.0625 -1.0000 -1.0000 4421066 1576205042.50 151.4995 60.0019 32.0000 1.9815 1.9831 423.4239 423.8458 0.0627 -1.0000 -1.0000 4421128 1576205042.60 151.4995 60.0019 32.0000 1.9808 1.9824 422.9979 423.4197 0.0626 -1.0000 -1.0000 4421409 1576205042.70 151.4995 60.0019 32.0000 1.9816 1.9833 421.8687 422.2891 0.0625 -1.0000 -1.0000 4421488 1576205042.80 151.4995 60.0019 32.0000 1.9816 1.9832 421.0161 421.4360 0.0626 -1.0000 -1.0000 4421535 1576205042.90 151.4995 60.0019 32.0000 1.9810 1.9827 420.8112 421.2310 0.0626 -1.0000 -1.0000 4421613 1576205043.00 151.4995 60.0019 32.0000 1.9807 1.9823 420.8398 421.2595 0.0626 -1.0000 -1.0000 4421675 1576205043.10 151.5169 60.0019 32.0000 1.9811 1.9827 420.4346 420.8539 0.0626 -1.0000 -1.0000 4422159 1576205043.20 151.5186 60.0019 32.0000 1.9816 1.9832 419.7846 420.2029 0.0625 -1.0000 -1.0000 4422238 1576205043.30 151.5186 60.0019 32.0000 1.9807 1.9823 420.3925 420.8108 0.0624 -1.0000 -1.0000 4422300 1576205043.40 151.5186 60.0019 32.0000 1.9811 1.9827 423.0160 423.4377 0.0626 -1.0000 -1.0000 4422363 1576205043.50 151.5186 60.0019 32.0000 1.9814 1.9830 425.3983 425.8230 0.0625 -1.0000 -1.0000 4422472 1576205043.60 151.5186 60.0019 32.0000 1.9813 1.9829 426.3206 426.7461 0.0627 -1.0000 -1.0000 4422534 1576205043.70 151.5186 60.0019 32.0000 1.9806 1.9822 426.9891 427.4145 0.0626 -1.0000 -1.0000 4422597 1576205043.80 151.4463 60.0019 32.0000 1.9804 1.9821 426.4674 426.8938 0.0627 -1.0000 -1.0000 4422659 1576205043.90 151.4789 60.0019 32.0000 1.9811 1.9827 424.7645 425.1883 0.0625 -1.0000 -1.0000 4422769 1576205044.00 151.4789 60.0019 32.0000 1.9815 1.9832 423.5233 423.9452 0.0626 -1.0000 -1.0000 4422831 1576205044.10 151.4789 60.0019 32.0000 1.9815 1.9831 423.5712 423.9944 0.0626 -1.0000 -1.0000 4422909 1576205044.20 151.4840 60.0019 32.0000 1.9801 1.9817 423.9638 424.3867 0.0626 -1.0000 -1.0000 4422972 1576205044.30 151.5247 60.0019 32.0000 1.9815 1.9831 424.8725 425.2960 0.0626 -1.0000 -1.0000 4423034 1576205044.40 151.5247 60.0019 32.0000 1.9808 1.9824 424.8661 425.2899 0.0626 -1.0000 -1.0000 4423097 1576205044.50 151.5247 60.0019 32.0000 1.9812 1.9828 423.3219 423.7448 0.0627 -1.0000 -1.0000 4423159 1576205044.60 151.5247 60.0019 32.0000 1.9817 1.9834 422.3339 422.7549 0.0625 -1.0000 -1.0000 4423409 1576205044.70 151.5247 60.0019 32.0000 1.9817 1.9834 421.6771 422.0987 0.0628 -1.0000 -1.0000 4423472 1576205044.80 151.5190 60.0018 32.0000 1.9821 1.9837 421.4118 421.8338 0.0628 -1.0000 -1.0000 4423535 1576205044.90 151.5103 60.0016 32.0000 1.9810 1.9826 421.2660 421.6867 0.0626 -1.0000 -1.0000 4423613 1576205045.00 151.5103 60.0016 32.0000 1.9802 1.9818 420.0905 420.5097 0.0626 -1.0000 -1.0000 4423675 1576205045.10 151.5103 60.0016 32.0000 1.9807 1.9823 419.1537 419.5718 0.0626 -1.0000 -1.0000 4423753 1576205045.20 151.5103 60.0016 32.0000 1.9811 1.9827 418.6945 419.1123 0.0626 -1.0000 -1.0000 4423863 1576205045.30 151.5103 60.0016 32.0000 1.9808 1.9824 419.1285 419.5465 0.0626 -1.0000 -1.0000 4423925 1576205045.40 151.5103 60.0016 32.0000 1.9808 1.9824 419.7168 420.1363 0.0628 -1.0000 -1.0000 4423988 1576205045.50 151.4811 60.0016 32.0000 1.9811 1.9828 419.3346 419.7538 0.0626 -1.0000 -1.0000 4424066 1576205045.60 151.4811 60.0016 32.0000 1.9808 1.9824 419.2094 419.6274 0.0626 -1.0000 -1.0000 4424128 1576205045.70 151.4811 60.0016 32.0000 1.9805 1.9821 420.4761 420.8958 0.0626 -1.0000 -1.0000 4424409 1576205045.80 151.4811 60.0016 32.0000 1.9810 1.9826 427.8194 428.2465 0.0626 -1.0000 -1.0000 4424472 1576205045.90 151.4811 60.0016 32.0000 1.9805 1.9821 439.8377 440.2769 0.0627 -1.0000 -1.0000 4424534 1576205046.00 151.4811 60.0016 32.0000 1.9801 1.9818 443.3810 443.8241 0.0627 -1.0000 -1.0000 4424597 1576205046.10 151.5869 60.0016 32.0000 1.9796 1.9812 443.3114 443.7534 0.0625 -1.0000 -1.0000 4424675 1576205046.20 151.5869 60.0016 32.0000 1.9815 1.9831 439.0157 439.4536 0.0627 -1.0000 -1.0000 4424863 1576205046.30 151.5869 60.0016 32.0000 1.9815 1.9831 436.4645 436.8997 0.0625 -1.0000 -1.0000 4424941 1576205046.40 151.5869 60.0016 32.0000 1.9803 1.9819 435.5486 435.9837 0.0627 -1.0000 -1.0000 4424988 1576205046.50 151.5869 60.0016 32.0000 1.9801 1.9817 435.9472 436.3822 0.0626 -1.0000 -1.0000 4425066 1576205046.60 151.5869 60.0016 32.0000 1.9806 1.9822 436.7197 437.1545 0.0625 -1.0000 -1.0000 4425128 1576205046.70 151.5342 60.0016 32.0000 1.9809 1.9825 439.2780 439.7170 0.0627 -1.0000 -1.0000 4425394 1576205046.80 151.5281 60.0016 32.0000 1.9816 1.9833 443.5199 443.9628 0.0627 -1.0000 -1.0000 4425456 1576205046.90 151.5281 60.0016 32.0000 1.9800 1.9816 447.8649 448.3120 0.0626 -1.0000 -1.0000 4425535 1576205047.00 151.5281 60.0016 32.0000 1.9806 1.9823 450.6579 451.1056 0.0624 -1.0000 -1.0000 4425597 1576205047.10 151.5281 60.0016 32.0000 1.9809 1.9826 450.9927 451.4424 0.0626 -1.0000 -1.0000 4425659 1576205047.20 151.5119 60.0016 32.0000 1.9798 1.9814 450.6373 451.0872 0.0626 -1.0000 -1.0000 4426113 1576205047.30 151.4146 60.0016 32.0000 1.9800 1.9816 448.7169 449.1635 0.0624 -1.0000 -1.0000 4426175 1576205047.40 151.4146 60.0016 32.0000 1.9804 1.9820 445.2609 445.7052 0.0626 -1.0000 -1.0000 4426253 1576205047.50 151.4146 60.0016 32.0000 1.9805 1.9821 442.4168 442.8577 0.0625 -1.0000 -1.0000 4426316 1576205047.60 151.4146 60.0016 32.0000 1.9810 1.9826 440.4151 440.8544 0.0626 -1.0000 -1.0000 4426378 1576205047.70 151.4146 60.0016 32.0000 1.9805 1.9821 442.4420 442.8836 0.0626 -1.0000 -1.0000 4426628 1576205047.80 151.4870 60.0016 32.0000 1.9804 1.9820 445.0778 445.5216 0.0625 -1.0000 -1.0000 4426706 1576205047.90 151.4870 60.0016 32.0000 1.9813 1.9829 444.6499 445.0936 0.0626 -1.0000 -1.0000 4426769 1576205048.00 151.4870 60.0016 32.0000 1.9809 1.9825 442.2451 442.6868 0.0626 -1.0000 -1.0000 4426831 1576205048.10 151.4870 60.0016 32.0000 1.9808 1.9824 443.2732 443.7155 0.0626 -1.0000 -1.0000 4426894 1576205048.20 151.4870 60.0016 32.0000 1.9818 1.9834 440.4644 440.9037 0.0625 -1.0000 -1.0000 4427409 1576205048.30 151.5431 60.0016 32.0000 1.9817 1.9833 438.0648 438.5017 0.0626 -1.0000 -1.0000 4427488 1576205048.40 151.5609 60.0016 32.0000 1.9807 1.9823 439.9234 440.3623 0.0626 -1.0000 -1.0000 4427550 1576205048.50 151.5609 60.0016 32.0000 1.9799 1.9816 441.2245 441.6643 0.0625 -1.0000 -1.0000 4427613 1576205048.60 151.5609 60.0016 32.0000 1.9807 1.9823 439.7684 440.2064 0.0625 -1.0000 -1.0000 4427675 1576205048.70 151.5609 60.0016 32.0000 1.9813 1.9829 434.6151 435.0479 0.0625 -1.0000 -1.0000 4427738 1576205048.80 151.5609 60.0016 32.0000 1.9806 1.9822 432.3885 432.8193 0.0625 -1.0000 -1.0000 4427800 1576205048.90 151.4937 60.0016 32.0000 1.9805 1.9821 434.0780 434.5109 0.0626 -1.0000 -1.0000 4427878 1576205049.00 151.4937 60.0016 32.0000 1.9804 1.9821 431.4542 431.8842 0.0626 -1.0000 -1.0000 4427941 1576205049.10 151.4937 60.0016 32.0000 1.9811 1.9827 422.8267 423.2487 0.0626 -1.0000 -1.0000 4428003 1576205049.20 151.4937 60.0016 32.0000 1.9809 1.9826 417.8183 418.2347 0.0625 -1.0000 -1.0000 4428081 1576205049.30 151.4937 60.0016 32.0000 1.9802 1.9818 416.5592 416.9748 0.0626 -1.0000 -1.0000 4428144 1576205049.40 151.4924 60.0016 32.0000 1.9813 1.9829 416.2585 416.6729 0.0624 -1.0000 -1.0000 4428206 1576205049.50 151.4923 60.0016 32.0000 1.9806 1.9823 416.9864 417.4017 0.0625 -1.0000 -1.0000 4428269 1576205049.60 151.4923 60.0016 32.0000 1.9804 1.9820 418.1726 418.5896 0.0626 -1.0000 -1.0000 4428331 1576205049.70 151.4923 60.0016 32.0000 1.9805 1.9821 417.7177 418.1352 0.0627 -1.0000 -1.0000 4428394 1576205049.80 151.4923 60.0016 32.0000 1.9809 1.9825 416.9419 417.3579 0.0625 -1.0000 -1.0000 4428644 1576205049.90 151.5058 60.0016 32.0000 1.9811 1.9827 416.5776 416.9926 0.0625 -1.0000 -1.0000 4428706 1576205050.00 151.5523 60.0014 32.0000 1.9813 1.9829 417.1582 417.5746 0.0626 -1.0000 -1.0000 4428769 1576205050.10 151.5523 60.0014 32.0000 1.9808 1.9824 418.9729 419.3908 0.0626 -1.0000 -1.0000 4428847 1576205050.20 151.5523 60.0014 32.0000 1.9807 1.9824 419.2561 419.6737 0.0625 -1.0000 -1.0000 4428909 1576205050.30 151.5523 60.0014 32.0000 1.9804 1.9820 420.5463 420.9658 0.0626 -1.0000 -1.0000 4429675 1576205050.40 151.5523 60.0014 32.0000 1.9806 1.9823 422.2546 422.6762 0.0626 -1.0000 -1.0000 4429784 1576205050.50 151.5523 60.0014 32.0000 1.9800 1.9816 424.3601 424.7826 0.0624 -1.0000 -1.0000 4429847 1576205050.60 151.5284 60.0014 32.0000 1.9803 1.9819 425.2176 425.6409 0.0625 -1.0000 -1.0000 4429925 1576205050.70 151.4983 60.0014 32.0000 1.9810 1.9826 426.0852 426.5092 0.0624 -1.0000 -1.0000 4429988 1576205050.80 151.4983 60.0014 32.0000 1.9814 1.9830 427.5372 427.9633 0.0626 -1.0000 -1.0000 4430050 1576205050.90 151.4983 60.0014 32.0000 1.9811 1.9827 427.0271 427.4536 0.0627 -1.0000 -1.0000 4430113 1576205051.00 151.4983 60.0014 32.0000 1.9798 1.9815 424.9415 425.3660 0.0627 -1.0000 -1.0000 4430175 1576205051.10 151.4983 60.0014 32.0000 1.9803 1.9819 423.9554 424.3783 0.0625 -1.0000 -1.0000 4430238 1576205051.20 151.4983 60.0014 32.0000 1.9813 1.9829 425.0197 425.4423 0.0624 -1.0000 -1.0000 4430316 1576205051.30 151.4946 60.0014 32.0000 1.9811 1.9827 425.1917 425.6151 0.0625 -1.0000 -1.0000 4430378 1576205051.40 151.4941 60.0014 32.0000 1.9815 1.9832 425.0124 425.4355 0.0625 -1.0000 -1.0000 4430441 1576205051.50 151.4941 60.0014 32.0000 1.9816 1.9832 426.5256 426.9505 0.0625 -1.0000 -1.0000 4430519 1576205051.60 151.4941 60.0014 32.0000 1.9813 1.9829 426.6464 427.0718 0.0626 -1.0000 -1.0000 4430675 1576205051.70 151.4941 60.0014 32.0000 1.9814 1.9830 425.7083 426.1329 0.0626 -1.0000 -1.0000 4430722 1576205051.80 151.4941 60.0014 32.0000 1.9809 1.9825 427.2593 427.6857 0.0626 -1.0000 -1.0000 4430800 1576205051.90 151.5669 60.0014 32.0000 1.9813 1.9829 429.8346 430.2637 0.0626 -1.0000 -1.0000 4430863 1576205052.00 151.5669 60.0014 32.0000 1.9819 1.9836 429.8394 430.2680 0.0626 -1.0000 -1.0000 4430925 1576205052.10 151.5669 60.0014 32.0000 1.9815 1.9831 430.2365 430.6643 0.0624 -1.0000 -1.0000 4431003 1576205052.20 151.5669 60.0014 32.0000 1.9805 1.9821 433.5217 433.9531 0.0624 -1.0000 -1.0000 4431066 1576205052.30 151.5669 60.0014 32.0000 1.9800 1.9816 438.3186 438.7543 0.0623 -1.0000 -1.0000 4431144 1576205052.40 151.5669 60.0014 32.0000 1.9809 1.9825 440.9073 441.3465 0.0626 -1.0000 -1.0000 4431206 1576205052.50 151.5669 60.0014 32.0000 1.9814 1.9830 440.4584 440.8972 0.0625 -1.0000 -1.0000 4431269 1576205052.60 151.5669 60.0014 32.0000 1.9806 1.9823 440.7095 441.1494 0.0626 -1.0000 -1.0000 4431347 1576205052.70 151.5669 60.0014 32.0000 1.9805 1.9821 441.2832 441.7228 0.0624 -1.0000 -1.0000 4431409 1576205052.80 151.5669 60.0014 32.0000 1.9815 1.9831 441.3904 441.8303 0.0626 -1.0000 -1.0000 4431472 1576205052.90 151.5435 60.0014 32.0000 1.9808 1.9824 440.3194 440.7585 0.0625 -1.0000 -1.0000 4431894 1576205053.00 151.4865 60.0014 32.0000 1.9804 1.9820 439.5193 439.9571 0.0625 -1.0000 -1.0000 4431956 1576205053.10 151.4865 60.0014 32.0000 1.9802 1.9818 439.0775 439.5150 0.0625 -1.0000 -1.0000 4432019 1576205053.20 151.4865 60.0014 32.0000 1.9809 1.9825 439.0617 439.5002 0.0626 -1.0000 -1.0000 4432113 1576205053.30 151.4865 60.0014 32.0000 1.9808 1.9824 438.5302 438.9666 0.0624 -1.0000 -1.0000 4432175 1576205053.40 151.4865 60.0014 32.0000 1.9807 1.9823 438.4426 438.8793 0.0625 -1.0000 -1.0000 4432409 1576205053.50 151.4865 60.0014 32.0000 1.9799 1.9816 439.9187 440.3566 0.0625 -1.0000 -1.0000 4432472 1576205053.60 151.4369 60.0014 32.0000 1.9806 1.9822 442.5728 443.0138 0.0624 -1.0000 -1.0000 4432534 1576205053.70 151.4369 60.0014 32.0000 1.9804 1.9820 439.9521 440.3896 0.0624 -1.0000 -1.0000 4432597 1576205053.80 151.4369 60.0014 32.0000 1.9803 1.9819 431.8532 432.2838 0.0626 -1.0000 -1.0000 4432675 1576205053.90 151.4369 60.0014 32.0000 1.9806 1.9822 425.7645 426.1885 0.0624 -1.0000 -1.0000 4432894 1576205054.00 151.4369 60.0014 32.0000 1.9808 1.9824 424.6483 425.0709 0.0624 -1.0000 -1.0000 4432972 1576205054.10 151.4984 60.0014 32.0000 1.9811 1.9827 425.1864 425.6102 0.0625 -1.0000 -1.0000 4433034 1576205054.20 151.5146 60.0014 32.0000 1.9810 1.9826 427.4534 427.8784 0.0623 -1.0000 -1.0000 4433097 1576205054.30 151.5146 60.0014 32.0000 1.9803 1.9819 425.4679 425.8909 0.0624 -1.0000 -1.0000 4433175 1576205054.40 151.5146 60.0014 32.0000 1.9805 1.9821 422.2172 422.6378 0.0625 -1.0000 -1.0000 4433238 1576205054.50 151.5146 60.0014 32.0000 1.9805 1.9821 420.0293 420.4472 0.0624 -1.0000 -1.0000 4433300 1576205054.60 151.5146 60.0014 32.0000 1.9813 1.9829 418.5536 418.9704 0.0625 -1.0000 -1.0000 4433378 1576205054.70 151.4897 60.0014 32.0000 1.9806 1.9822 417.6073 418.0241 0.0626 -1.0000 -1.0000 4433472 1576205054.80 151.4897 60.0014 32.0000 1.9800 1.9816 417.0285 417.4434 0.0625 -1.0000 -1.0000 4433566 1576205054.90 151.4897 60.0014 32.0000 1.9810 1.9826 417.4053 417.8214 0.0626 -1.0000 -1.0000 4433644 1576205055.00 151.4897 60.0014 32.0000 1.9804 1.9821 418.8157 419.2334 0.0625 -1.0000 -1.0000 4433706 1576205055.10 151.4897 60.0014 32.0000 1.9804 1.9820 420.5469 420.9652 0.0624 -1.0000 -1.0000 4433769 1576205055.20 151.4297 60.0014 32.0000 1.9807 1.9823 420.7267 421.1458 0.0626 -1.0000 -1.0000 4433847 1576205055.30 151.3677 60.0014 32.0000 1.9805 1.9822 420.5090 420.9283 0.0625 -1.0000 -1.0000 4433909 1576205055.40 151.3677 60.0014 32.0000 1.9805 1.9822 419.7426 420.1608 0.0625 -1.0000 -1.0000 4433972 1576205055.50 151.3677 60.0014 32.0000 1.9799 1.9815 419.2669 419.6855 0.0626 -1.0000 -1.0000 4434691 1576205055.60 151.3677 60.0014 32.0000 1.9806 1.9822 420.4602 420.8793 0.0626 -1.0000 -1.0000 4434769 1576205055.70 151.3677 60.0014 32.0000 1.9814 1.9830 421.3957 421.8159 0.0626 -1.0000 -1.0000 4434831 1576205055.80 151.4333 60.0014 32.0000 1.9814 1.9830 421.3260 421.7455 0.0625 -1.0000 -1.0000 4434909 1576205055.90 151.4333 60.0014 32.0000 1.9811 1.9827 421.3407 421.7606 0.0625 -1.0000 -1.0000 4434972 1576205056.00 151.4333 60.0014 32.0000 1.9807 1.9824 422.5069 422.9289 0.0627 -1.0000 -1.0000 4435034 1576205056.10 151.4333 60.0014 32.0000 1.9819 1.9835 422.9839 423.4059 0.0626 -1.0000 -1.0000 4435113 1576205056.20 151.4333 60.0014 32.0000 1.9814 1.9830 420.8912 421.3109 0.0626 -1.0000 -1.0000 4435175 1576205056.30 151.4494 60.0014 32.0000 1.9813 1.9829 419.0740 419.4919 0.0625 -1.0000 -1.0000 4435238 1576205056.40 151.4637 60.0014 32.0000 1.9802 1.9818 418.5051 418.9220 0.0625 -1.0000 -1.0000 4435300 1576205056.50 151.4637 60.0014 32.0000 1.9810 1.9826 418.5582 418.9758 0.0626 -1.0000 -1.0000 4435378 1576205056.60 151.4637 60.0014 32.0000 1.9807 1.9824 418.9914 419.4098 0.0627 -1.0000 -1.0000 4435456 1576205056.70 151.4637 60.0014 32.0000 1.9807 1.9824 419.4793 419.8978 0.0626 -1.0000 -1.0000 4435519 1576205056.80 151.4637 60.0014 32.0000 1.9803 1.9819 420.0479 420.4671 0.0626 -1.0000 -1.0000 4435581 1576205056.90 151.3785 60.0014 32.0000 1.9809 1.9825 420.1885 420.6073 0.0626 -1.0000 -1.0000 4435644 1576205057.00 151.3785 60.0014 32.0000 1.9813 1.9829 420.0452 420.4647 0.0627 -1.0000 -1.0000 4436175 1576205057.10 151.3785 60.0014 32.0000 1.9816 1.9832 420.2262 420.6454 0.0626 -1.0000 -1.0000 4436238 1576205057.20 151.3785 60.0014 32.0000 1.9804 1.9820 420.5972 421.0163 0.0625 -1.0000 -1.0000 4436300 1576205057.30 151.3785 60.0014 32.0000 1.9807 1.9824 421.1248 421.5445 0.0626 -1.0000 -1.0000 4436363 1576205057.40 151.3785 60.0014 32.0000 1.9809 1.9825 421.4242 421.8448 0.0626 -1.0000 -1.0000 4436425 1576205057.50 151.3785 60.0014 32.0000 1.9808 1.9824 421.2059 421.6264 0.0626 -1.0000 -1.0000 4436644 1576205057.60 151.3785 60.0014 32.0000 1.9798 1.9814 421.4996 421.9196 0.0625 -1.0000 -1.0000 4436706 1576205057.70 151.3785 60.0014 32.0000 1.9811 1.9827 421.8245 422.2458 0.0627 -1.0000 -1.0000 4436769 1576205057.80 151.3785 60.0014 32.0000 1.9808 1.9824 421.5683 421.9892 0.0626 -1.0000 -1.0000 4436831 1576205057.90 151.3785 60.0014 32.0000 1.9816 1.9833 421.6407 422.0609 0.0625 -1.0000 -1.0000 4436894 1576205058.00 151.4477 60.0014 32.0000 1.9804 1.9820 421.9057 422.3268 0.0627 -1.0000 -1.0000 4437128 1576205058.10 151.4477 60.0014 32.0000 1.9806 1.9822 421.8155 422.2365 0.0626 -1.0000 -1.0000 4437206 1576205058.20 151.4477 60.0014 32.0000 1.9810 1.9826 422.9889 423.4109 0.0626 -1.0000 -1.0000 4437269 1576205058.30 151.4477 60.0014 32.0000 1.9806 1.9822 422.8670 423.2888 0.0626 -1.0000 -1.0000 4437347 1576205058.40 151.4477 60.0014 32.0000 1.9800 1.9817 421.5979 422.0191 0.0627 -1.0000 -1.0000 4437409 1576205058.50 151.4477 60.0014 32.0000 1.9806 1.9822 421.0337 421.4543 0.0627 -1.0000 -1.0000 4437472 1576205058.60 151.4477 60.0014 32.0000 1.9803 1.9819 421.0863 421.5067 0.0626 -1.0000 -1.0000 4437535 1576205058.70 151.5382 60.0014 32.0000 1.9803 1.9820 421.5476 421.9687 0.0627 -1.0000 -1.0000 4437613 1576205058.80 151.5382 60.0014 32.0000 1.9804 1.9820 421.0368 421.4572 0.0626 -1.0000 -1.0000 4437659 1576205058.90 151.5382 60.0014 32.0000 1.9810 1.9826 419.5688 419.9870 0.0625 -1.0000 -1.0000 4437738 1576205059.00 151.5382 60.0014 32.0000 1.9812 1.9828 417.8783 418.2952 0.0626 -1.0000 -1.0000 4437800 1576205059.10 151.5382 60.0014 32.0000 1.9813 1.9829 416.9945 417.4109 0.0626 -1.0000 -1.0000 4437909 1576205059.20 151.4928 60.0014 32.0000 1.9797 1.9814 417.0304 417.4459 0.0625 -1.0000 -1.0000 4437972 1576205059.30 151.4696 60.0014 32.0000 1.9801 1.9817 417.1464 417.5627 0.0626 -1.0000 -1.0000 4438035 1576205059.40 151.4696 60.0014 32.0000 1.9801 1.9817 417.9562 418.3726 0.0625 -1.0000 -1.0000 4438097 1576205059.50 151.4696 60.0014 32.0000 1.9805 1.9822 419.0163 419.4343 0.0626 -1.0000 -1.0000 4438175 1576205059.60 151.4696 60.0014 32.0000 1.9808 1.9824 419.7637 420.1826 0.0627 -1.0000 -1.0000 4438456 1576205059.70 151.4696 60.0014 32.0000 1.9809 1.9826 419.9246 420.3440 0.0626 -1.0000 -1.0000 4438519 1576205059.80 151.4542 60.0020 32.0000 1.9810 1.9827 420.5463 420.9649 0.0625 -1.0000 -1.0000 4438581 1576205059.90 151.4542 60.0020 32.0000 1.9800 1.9816 425.3218 425.7467 0.0627 -1.0000 -1.0000 4438644 1576205060.00 151.4542 60.0020 32.0000 1.9806 1.9822 433.5877 434.0215 0.0628 -1.0000 -1.0000 4438706 1576205060.10 151.4542 60.0020 32.0000 1.9809 1.9825 438.0957 438.5330 0.0626 -1.0000 -1.0000 4438972 1576205060.20 151.4542 60.0020 32.0000 1.9820 1.9837 439.8940 440.3319 0.0625 -1.0000 -1.0000 4439034 1576205060.30 151.4542 60.0020 32.0000 1.9809 1.9825 440.7698 441.2100 0.0627 -1.0000 -1.0000 4439097 1576205060.40 151.4542 60.0020 32.0000 1.9796 1.9812 441.6827 442.1235 0.0626 -1.0000 -1.0000 4439159 1576205060.50 151.4897 60.0020 32.0000 1.9806 1.9822 443.7184 444.1607 0.0626 -1.0000 -1.0000 4439222 1576205060.60 151.4897 60.0020 32.0000 1.9816 1.9832 444.0183 444.4614 0.0626 -1.0000 -1.0000 4439909 1576205060.70 151.4897 60.0020 32.0000 1.9804 1.9820 443.9213 444.3651 0.0628 -1.0000 -1.0000 4439988 1576205060.80 151.4897 60.0020 32.0000 1.9806 1.9822 443.9347 444.3775 0.0626 -1.0000 -1.0000 4440097 1576205060.90 151.4897 60.0020 32.0000 1.9804 1.9820 443.5773 444.0201 0.0626 -1.0000 -1.0000 4440191 1576205061.00 151.4949 60.0020 32.0000 1.9812 1.9828 443.0794 443.5219 0.0627 -1.0000 -1.0000 4440253 1576205061.10 151.5296 60.0020 32.0000 1.9808 1.9824 443.2928 443.7364 0.0628 -1.0000 -1.0000 4440316 1576205061.20 151.5296 60.0020 32.0000 1.9799 1.9816 443.7518 444.1954 0.0627 -1.0000 -1.0000 4440394 1576205061.30 151.5296 60.0020 32.0000 1.9811 1.9828 444.9338 445.3783 0.0627 -1.0000 -1.0000 4440456 1576205061.40 151.5296 60.0020 32.0000 1.9805 1.9821 445.7163 446.1621 0.0628 -1.0000 -1.0000 4440519 1576205061.50 151.5296 60.0020 32.0000 1.9803 1.9819 445.3285 445.7743 0.0628 -1.0000 -1.0000 4440597 1576205061.60 151.4933 60.0020 32.0000 1.9800 1.9816 443.0474 443.4896 0.0627 -1.0000 -1.0000 4440659 1576205061.70 151.4933 60.0020 32.0000 1.9803 1.9819 440.6964 441.1360 0.0625 -1.0000 -1.0000 4440722 1576205061.80 151.4933 60.0020 32.0000 1.9808 1.9824 439.0505 439.4890 0.0627 -1.0000 -1.0000 4440800 1576205061.90 151.4933 60.0020 32.0000 1.9802 1.9818 438.1236 438.5623 0.0627 -1.0000 -1.0000 4440863 1576205062.00 151.4933 60.0020 32.0000 1.9805 1.9821 435.6646 436.0996 0.0627 -1.0000 -1.0000 4440925 1576205062.10 151.4933 60.0020 32.0000 1.9809 1.9825 433.4019 433.8345 0.0626 -1.0000 -1.0000 4440988 1576205062.20 151.5462 60.0020 32.0000 1.9808 1.9824 434.0969 434.5302 0.0626 -1.0000 -1.0000 4441128 1576205062.30 151.5462 60.0020 32.0000 1.9801 1.9817 434.2699 434.7035 0.0626 -1.0000 -1.0000 4441191 1576205062.40 151.5462 60.0020 32.0000 1.9807 1.9823 433.7847 434.2175 0.0626 -1.0000 -1.0000 4441253 1576205062.50 151.5462 60.0020 32.0000 1.9815 1.9832 433.4865 433.9190 0.0626 -1.0000 -1.0000 4441316 1576205062.60 151.5462 60.0020 32.0000 1.9819 1.9836 434.5330 434.9669 0.0626 -1.0000 -1.0000 4441394 1576205062.70 151.5462 60.0020 32.0000 1.9811 1.9827 434.9510 435.3851 0.0627 -1.0000 -1.0000 4441675 1576205062.80 151.5462 60.0020 32.0000 1.9809 1.9826 436.5537 436.9897 0.0626 -1.0000 -1.0000 4441738 1576205062.90 151.5462 60.0020 32.0000 1.9801 1.9817 438.4330 438.8699 0.0625 -1.0000 -1.0000 4441816 1576205063.00 151.5462 60.0020 32.0000 1.9807 1.9823 439.4404 439.8782 0.0625 -1.0000 -1.0000 4441878 1576205063.10 151.5462 60.0020 32.0000 1.9794 1.9811 440.3988 440.8379 0.0626 -1.0000 -1.0000 4441941 1576205063.20 151.5462 60.0020 32.0000 1.9795 1.9811 440.6290 441.0686 0.0626 -1.0000 -1.0000 4442175 1576205063.30 151.4884 60.0020 32.0000 1.9813 1.9829 440.2274 440.6666 0.0626 -1.0000 -1.0000 4442238 1576205063.40 151.4741 60.0020 32.0000 1.9807 1.9823 439.6834 440.1228 0.0627 -1.0000 -1.0000 4442300 1576205063.50 151.4741 60.0020 32.0000 1.9799 1.9816 439.1300 439.5679 0.0625 -1.0000 -1.0000 4442378 1576205063.60 151.4741 60.0020 32.0000 1.9800 1.9816 437.8129 438.2494 0.0625 -1.0000 -1.0000 4442441 1576205063.70 151.4741 60.0020 32.0000 1.9816 1.9833 436.6402 437.0755 0.0626 -1.0000 -1.0000 4442659 1576205063.80 151.4741 60.0020 32.0000 1.9807 1.9823 436.3204 436.7561 0.0626 -1.0000 -1.0000 4442738 1576205063.90 151.4201 60.0020 32.0000 1.9810 1.9826 439.0527 439.4900 0.0625 -1.0000 -1.0000 4442831 1576205064.00 151.4201 60.0020 32.0000 1.9803 1.9820 439.8637 440.3027 0.0626 -1.0000 -1.0000 4442925 1576205064.10 151.4201 60.0020 32.0000 1.9814 1.9830 435.5630 435.9979 0.0627 -1.0000 -1.0000 4443003 1576205064.20 151.4201 60.0020 32.0000 1.9811 1.9828 432.2983 432.7299 0.0626 -1.0000 -1.0000 4443175 1576205064.30 151.4201 60.0020 32.0000 1.9815 1.9831 430.5493 430.9790 0.0626 -1.0000 -1.0000 4443253 1576205064.40 151.4201 60.0020 32.0000 1.9824 1.9841 426.0992 426.5245 0.0626 -1.0000 -1.0000 4443316 1576205064.50 151.4612 60.0020 32.0000 1.9815 1.9832 423.7231 424.1460 0.0626 -1.0000 -1.0000 4443378 1576205064.60 151.4985 60.0020 32.0000 1.9809 1.9826 423.5424 423.9645 0.0626 -1.0000 -1.0000 4443456 1576205064.70 151.4985 60.0020 32.0000 1.9803 1.9819 423.3216 423.7445 0.0627 -1.0000 -1.0000 4443659 1576205064.80 151.4985 60.0020 32.0000 1.9814 1.9831 422.1640 422.5859 0.0627 -1.0000 -1.0000 4443722 1576205064.90 151.4985 60.0020 32.0000 1.9816 1.9833 421.6489 422.0697 0.0626 -1.0000 -1.0000 4443800 1576205065.00 151.4985 60.0020 32.0000 1.9805 1.9821 422.0735 422.4950 0.0626 -1.0000 -1.0000 4443847 1576205065.10 151.5586 60.0021 32.0000 1.9805 1.9822 422.7986 423.2202 0.0626 -1.0000 -1.0000 4443909 1576205065.20 151.5586 60.0021 32.0000 1.9815 1.9832 423.3100 423.7332 0.0627 -1.0000 -1.0000 4444409 1576205065.30 151.5586 60.0021 32.0000 1.9814 1.9830 422.9289 423.3514 0.0626 -1.0000 -1.0000 4444472 1576205065.40 151.5586 60.0021 32.0000 1.9806 1.9822 422.8921 423.3131 0.0625 -1.0000 -1.0000 4444534 1576205065.50 151.5586 60.0021 32.0000 1.9806 1.9823 423.7474 424.1699 0.0625 -1.0000 -1.0000 4444597 1576205065.60 151.5204 60.0021 32.0000 1.9817 1.9833 423.3068 423.7293 0.0626 -1.0000 -1.0000 4444675 1576205065.70 151.5204 60.0021 32.0000 1.9812 1.9829 423.3408 423.7625 0.0625 -1.0000 -1.0000 4444738 1576205065.80 151.5204 60.0021 32.0000 1.9802 1.9818 427.4212 427.8470 0.0625 -1.0000 -1.0000 4444863 1576205065.90 151.5204 60.0021 32.0000 1.9805 1.9822 432.3160 432.7474 0.0626 -1.0000 -1.0000 4444925 1576205066.00 151.5204 60.0021 32.0000 1.9809 1.9825 432.9599 433.3914 0.0625 -1.0000 -1.0000 4444988 1576205066.10 151.4966 60.0021 32.0000 1.9817 1.9833 430.1662 430.5950 0.0625 -1.0000 -1.0000 4445066 1576205066.20 151.4368 60.0021 32.0000 1.9815 1.9832 425.9412 426.3661 0.0626 -1.0000 -1.0000 4445128 1576205066.30 151.4368 60.0021 32.0000 1.9804 1.9821 424.3317 424.7546 0.0625 -1.0000 -1.0000 4445378 1576205066.40 151.4368 60.0021 32.0000 1.9806 1.9823 422.9597 423.3817 0.0626 -1.0000 -1.0000 4445441 1576205066.50 151.4368 60.0021 32.0000 1.9815 1.9831 420.2779 420.6969 0.0625 -1.0000 -1.0000 4445503 1576205066.60 151.4368 60.0021 32.0000 1.9815 1.9831 418.1489 418.5659 0.0626 -1.0000 -1.0000 4445581 1576205066.70 151.4368 60.0021 32.0000 1.9809 1.9825 417.2148 417.6306 0.0626 -1.0000 -1.0000 4445644 1576205066.80 151.5647 60.0021 32.0000 1.9813 1.9829 416.7843 417.1999 0.0625 -1.0000 -1.0000 4445706 1576205066.90 151.5647 60.0021 32.0000 1.9819 1.9835 416.5589 416.9745 0.0626 -1.0000 -1.0000 4445785 1576205067.00 151.5647 60.0021 32.0000 1.9809 1.9825 416.5138 416.9303 0.0627 -1.0000 -1.0000 4445847 1576205067.10 151.5647 60.0021 32.0000 1.9803 1.9819 416.6922 417.1083 0.0626 -1.0000 -1.0000 4445909 1576205067.20 151.5647 60.0021 32.0000 1.9811 1.9827 416.2703 416.6848 0.0625 -1.0000 -1.0000 4445972 1576205067.30 151.5647 60.0021 32.0000 1.9820 1.9836 416.0666 416.4820 0.0625 -1.0000 -1.0000 4446035 1576205067.40 151.5414 60.0021 32.0000 1.9809 1.9825 416.0199 416.4346 0.0626 -1.0000 -1.0000 4446097 1576205067.50 151.5397 60.0021 32.0000 1.9808 1.9824 416.0465 416.4616 0.0626 -1.0000 -1.0000 4446175 1576205067.60 151.5397 60.0021 32.0000 1.9817 1.9833 415.7977 416.2117 0.0625 -1.0000 -1.0000 4446238 1576205067.70 151.5397 60.0021 32.0000 1.9819 1.9835 415.7900 416.2044 0.0625 -1.0000 -1.0000 4446300 1576205067.80 151.5397 60.0021 32.0000 1.9811 1.9827 415.9741 416.3890 0.0626 -1.0000 -1.0000 4446644 1576205067.90 151.5397 60.0021 32.0000 1.9811 1.9828 416.0700 416.4853 0.0626 -1.0000 -1.0000 4446706 1576205068.00 151.5010 60.0021 32.0000 1.9817 1.9833 415.9468 416.3623 0.0626 -1.0000 -1.0000 4446769 1576205068.10 151.5010 60.0021 32.0000 1.9819 1.9835 415.8038 416.2190 0.0627 -1.0000 -1.0000 4446831 1576205068.20 151.5010 60.0021 32.0000 1.9824 1.9840 415.7396 416.1540 0.0625 -1.0000 -1.0000 4447034 1576205068.30 151.5010 60.0021 32.0000 1.9809 1.9826 415.8841 416.2987 0.0626 -1.0000 -1.0000 4447222 1576205068.40 151.5010 60.0021 32.0000 1.9812 1.9828 415.9680 416.3836 0.0627 -1.0000 -1.0000 4447285 1576205068.50 151.5010 60.0021 32.0000 1.9817 1.9834 415.7680 416.1826 0.0626 -1.0000 -1.0000 4447347 1576205068.60 151.5010 60.0021 32.0000 1.9820 1.9836 415.7595 416.1746 0.0626 -1.0000 -1.0000 4447425 1576205068.70 151.5010 60.0021 32.0000 1.9808 1.9824 415.8735 416.2887 0.0627 -1.0000 -1.0000 4447488 1576205068.80 151.5010 60.0021 32.0000 1.9813 1.9829 415.9761 416.3914 0.0626 -1.0000 -1.0000 4448425 1576205068.90 151.5010 60.0021 32.0000 1.9818 1.9834 415.8439 416.2587 0.0626 -1.0000 -1.0000 4448488 1576205069.00 151.5010 60.0021 32.0000 1.9812 1.9829 415.8853 416.2997 0.0626 -1.0000 -1.0000 4448566 1576205069.10 151.5010 60.0021 32.0000 1.9805 1.9821 415.9366 416.3515 0.0626 -1.0000 -1.0000 4448644 1576205069.20 151.5082 60.0021 32.0000 1.9812 1.9828 415.8626 416.2774 0.0626 -1.0000 -1.0000 4448706 1576205069.30 151.5762 60.0021 32.0000 1.9811 1.9827 415.7966 416.2114 0.0626 -1.0000 -1.0000 4448769 1576205069.40 151.5281 60.0021 32.0000 1.9809 1.9825 415.7130 416.1281 0.0627 -1.0000 -1.0000 4448831 1576205069.50 151.5056 60.0021 32.0000 1.9800 1.9816 415.9862 416.4013 0.0626 -1.0000 -1.0000 4448909 1576205069.60 151.5056 60.0021 32.0000 1.9811 1.9827 416.2071 416.6224 0.0626 -1.0000 -1.0000 4448972 1576205069.70 151.5056 60.0021 32.0000 1.9819 1.9835 417.4211 417.8383 0.0627 -1.0000 -1.0000 4449034 1576205069.80 151.4460 60.0018 32.0000 1.9815 1.9831 417.8389 418.2560 0.0626 -1.0000 -1.0000 4449113 1576205069.90 151.4460 60.0018 32.0000 1.9804 1.9821 417.1122 417.5283 0.0626 -1.0000 -1.0000 4449175 1576205070.00 151.4460 60.0018 32.0000 1.9807 1.9823 416.5490 416.9644 0.0626 -1.0000 -1.0000 4449238 1576205070.10 151.4460 60.0018 32.0000 1.9815 1.9831 417.4129 417.8301 0.0628 -1.0000 -1.0000 4449316 1576205070.20 151.4460 60.0018 32.0000 1.9812 1.9828 417.7199 418.1374 0.0626 -1.0000 -1.0000 4449378 1576205070.30 151.4602 60.0018 32.0000 1.9809 1.9825 417.2881 417.7046 0.0627 -1.0000 -1.0000 4449456 1576205070.40 151.4911 60.0018 32.0000 1.9809 1.9826 416.5434 416.9596 0.0626 -1.0000 -1.0000 4449519 1576205070.50 151.4911 60.0018 32.0000 1.9813 1.9829 416.1497 416.5648 0.0626 -1.0000 -1.0000 4449581 1576205070.60 151.4911 60.0018 32.0000 1.9812 1.9828 416.1654 416.5808 0.0626 -1.0000 -1.0000 4449644 1576205070.70 151.4911 60.0018 32.0000 1.9809 1.9825 416.4945 416.9098 0.0626 -1.0000 -1.0000 4449706 1576205070.80 151.4911 60.0018 32.0000 1.9811 1.9828 416.7492 417.1656 0.0627 -1.0000 -1.0000 4449769 1576205070.90 151.4911 60.0018 32.0000 1.9817 1.9834 416.5244 416.9410 0.0627 -1.0000 -1.0000 4449847 1576205071.00 151.4911 60.0018 32.0000 1.9814 1.9831 416.3838 416.7991 0.0626 -1.0000 -1.0000 4449909 1576205071.10 151.4911 60.0018 32.0000 1.9813 1.9829 416.4065 416.8220 0.0626 -1.0000 -1.0000 4449972 1576205071.20 151.4911 60.0018 32.0000 1.9816 1.9832 416.2241 416.6399 0.0627 -1.0000 -1.0000 4450050 1576205071.30 151.4911 60.0018 32.0000 1.9816 1.9832 416.2801 416.6957 0.0625 -1.0000 -1.0000 4450113 1576205071.40 151.4911 60.0018 32.0000 1.9813 1.9829 417.1570 417.5733 0.0627 -1.0000 -1.0000 4450175 1576205071.50 151.4911 60.0018 32.0000 1.9809 1.9825 418.6159 419.0343 0.0627 -1.0000 -1.0000 4450253 1576205071.60 151.4911 60.0018 32.0000 1.9812 1.9828 423.9479 424.3722 0.0628 -1.0000 -1.0000 4450316 1576205071.70 151.4911 60.0018 32.0000 1.9819 1.9835 432.7008 433.1330 0.0626 -1.0000 -1.0000 4450378 1576205071.80 151.4911 60.0018 32.0000 1.9806 1.9822 437.0128 437.4496 0.0627 -1.0000 -1.0000 4450456 1576205071.90 151.4911 60.0018 32.0000 1.9800 1.9817 437.2048 437.6418 0.0627 -1.0000 -1.0000 4450519 1576205072.00 151.4911 60.0018 32.0000 1.9807 1.9823 435.7973 436.2331 0.0628 -1.0000 -1.0000 4450581 1576205072.10 151.4911 60.0018 32.0000 1.9811 1.9827 436.3770 436.8132 0.0627 -1.0000 -1.0000 4450659 1576205072.20 151.4933 60.0018 32.0000 1.9809 1.9825 437.4768 437.9153 0.0628 -1.0000 -1.0000 4450722 1576205072.30 151.4933 60.0018 32.0000 1.9805 1.9821 436.1157 436.5513 0.0627 -1.0000 -1.0000 4450784 1576205072.40 151.4933 60.0018 32.0000 1.9819 1.9835 434.0375 434.4705 0.0625 -1.0000 -1.0000 4451175 1576205072.50 151.4933 60.0018 32.0000 1.9809 1.9825 433.3540 433.7862 0.0627 -1.0000 -1.0000 4451238 1576205072.60 151.4933 60.0018 32.0000 1.9805 1.9821 433.4888 433.9223 0.0627 -1.0000 -1.0000 4451316 1576205072.70 151.5062 60.0018 32.0000 1.9801 1.9817 434.7879 435.2217 0.0627 -1.0000 -1.0000 4451378 1576205072.80 151.5072 60.0018 32.0000 1.9805 1.9821 435.8774 436.3129 0.0627 -1.0000 -1.0000 4451441 1576205072.90 151.5072 60.0018 32.0000 1.9814 1.9830 432.8723 433.3045 0.0627 -1.0000 -1.0000 4451675 1576205073.00 151.5072 60.0018 32.0000 1.9814 1.9830 427.4171 427.8444 0.0626 -1.0000 -1.0000 4451738 1576205073.10 151.5072 60.0018 32.0000 1.9798 1.9814 425.7415 426.1669 0.0628 -1.0000 -1.0000 4451800 1576205073.20 151.5072 60.0018 32.0000 1.9801 1.9818 426.0694 426.4961 0.0628 -1.0000 -1.0000 4451863 1576205073.30 151.5385 60.0018 32.0000 1.9812 1.9828 427.8653 428.2933 0.0628 -1.0000 -1.0000 4451925 1576205073.40 151.5385 60.0018 32.0000 1.9802 1.9818 429.6173 430.0467 0.0627 -1.0000 -1.0000 4451988 1576205073.50 151.5385 60.0018 32.0000 1.9805 1.9821 428.4233 428.8514 0.0627 -1.0000 -1.0000 4452191 1576205073.60 151.5385 60.0018 32.0000 1.9810 1.9826 422.8122 423.2348 0.0627 -1.0000 -1.0000 4452238 1576205073.70 151.5281 60.0018 32.0000 1.9809 1.9826 418.7004 419.1195 0.0628 -1.0000 -1.0000 4452300 1576205073.80 151.4150 60.0018 32.0000 1.9808 1.9824 418.8806 419.2988 0.0626 -1.0000 -1.0000 4452378 1576205073.90 151.4150 60.0018 32.0000 1.9806 1.9822 423.1040 423.5269 0.0627 -1.0000 -1.0000 4452441 1576205074.00 151.4150 60.0018 32.0000 1.9813 1.9829 426.5576 426.9829 0.0626 -1.0000 -1.0000 4452644 1576205074.10 151.4150 60.0018 32.0000 1.9815 1.9831 431.0622 431.4925 0.0627 -1.0000 -1.0000 4452722 1576205074.20 151.4150 60.0018 32.0000 1.9806 1.9823 436.9900 437.4274 0.0628 -1.0000 -1.0000 4452784 1576205074.30 151.4305 60.0018 32.0000 1.9800 1.9816 440.8618 441.3022 0.0627 -1.0000 -1.0000 4452863 1576205074.40 151.4847 60.0018 32.0000 1.9802 1.9818 442.9316 443.3755 0.0629 -1.0000 -1.0000 4452925 1576205074.50 151.4847 60.0018 32.0000 1.9807 1.9824 444.3158 444.7606 0.0628 -1.0000 -1.0000 4453144 1576205074.60 151.4847 60.0018 32.0000 1.9804 1.9821 445.6874 446.1325 0.0627 -1.0000 -1.0000 4453222 1576205074.70 151.4847 60.0018 32.0000 1.9803 1.9819 446.4395 446.8863 0.0628 -1.0000 -1.0000 4453285 1576205074.80 151.4847 60.0018 32.0000 1.9806 1.9823 445.6152 446.0608 0.0627 -1.0000 -1.0000 4453347 1576205074.90 151.5276 60.0019 32.0000 1.9807 1.9824 444.6608 445.1048 0.0627 -1.0000 -1.0000 4453425 1576205075.00 151.5276 60.0019 32.0000 1.9803 1.9819 442.6138 443.0562 0.0628 -1.0000 -1.0000 4453644 1576205075.10 151.5276 60.0019 32.0000 1.9804 1.9821 441.2068 441.6478 0.0626 -1.0000 -1.0000 4453706 1576205075.20 151.5276 60.0019 32.0000 1.9801 1.9817 441.5646 442.0039 0.0624 -1.0000 -1.0000 4453785 1576205075.30 151.5276 60.0019 32.0000 1.9812 1.9828 442.0100 442.4509 0.0626 -1.0000 -1.0000 4453847 1576205075.40 151.5276 60.0019 32.0000 1.9805 1.9821 442.7307 443.1732 0.0628 -1.0000 -1.0000 4453909 1576205075.50 151.5276 60.0019 32.0000 1.9803 1.9819 441.6462 442.0872 0.0627 -1.0000 -1.0000 4454394 1576205075.60 151.5276 60.0019 32.0000 1.9805 1.9821 438.5908 439.0294 0.0627 -1.0000 -1.0000 4454456 1576205075.70 151.4815 60.0019 32.0000 1.9817 1.9834 435.5795 436.0141 0.0626 -1.0000 -1.0000 4454519 1576205075.80 151.4724 60.0019 32.0000 1.9807 1.9824 434.7975 435.2311 0.0625 -1.0000 -1.0000 4454597 1576205075.90 151.4724 60.0019 32.0000 1.9810 1.9826 437.4681 437.9061 0.0628 -1.0000 -1.0000 4454659 1576205076.00 151.4724 60.0019 32.0000 1.9808 1.9824 439.8603 440.2997 0.0626 -1.0000 -1.0000 4454894 1576205076.10 151.4724 60.0019 32.0000 1.9823 1.9839 442.4501 442.8915 0.0626 -1.0000 -1.0000 4454956 1576205076.20 151.4528 60.0019 32.0000 1.9807 1.9823 445.5323 445.9773 0.0627 -1.0000 -1.0000 4455019 1576205076.30 151.4528 60.0019 32.0000 1.9805 1.9821 448.8681 449.3153 0.0626 -1.0000 -1.0000 4455097 1576205076.40 151.4528 60.0019 32.0000 1.9808 1.9825 450.9092 451.3596 0.0626 -1.0000 -1.0000 4455159 1576205076.50 151.4528 60.0019 32.0000 1.9808 1.9825 451.6297 452.0799 0.0625 -1.0000 -1.0000 4455222 1576205076.60 151.4528 60.0019 32.0000 1.9807 1.9824 451.9266 452.3785 0.0627 -1.0000 -1.0000 4455409 1576205076.70 151.4528 60.0019 32.0000 1.9809 1.9826 448.7350 449.1819 0.0625 -1.0000 -1.0000 4455472 1576205076.80 151.4528 60.0019 32.0000 1.9809 1.9825 440.6369 441.0762 0.0626 -1.0000 -1.0000 4455535 1576205076.90 151.4528 60.0019 32.0000 1.9806 1.9822 434.7098 435.1436 0.0626 -1.0000 -1.0000 4455613 1576205077.00 151.5424 60.0019 32.0000 1.9802 1.9818 435.4305 435.8643 0.0625 -1.0000 -1.0000 4455675 1576205077.10 151.5424 60.0019 32.0000 1.9805 1.9821 438.3705 438.8079 0.0627 -1.0000 -1.0000 4455894 1576205077.20 151.5271 60.0019 32.0000 1.9816 1.9832 439.3162 439.7545 0.0625 -1.0000 -1.0000 4455972 1576205077.30 151.5271 60.0019 32.0000 1.9802 1.9818 439.0383 439.4764 0.0626 -1.0000 -1.0000 4456035 1576205077.40 151.5271 60.0019 32.0000 1.9803 1.9819 438.1020 438.5396 0.0626 -1.0000 -1.0000 4456113 1576205077.50 151.5271 60.0019 32.0000 1.9814 1.9830 432.6003 433.0317 0.0626 -1.0000 -1.0000 4456191 1576205077.60 151.4973 60.0019 32.0000 1.9814 1.9830 426.0334 426.4566 0.0623 -1.0000 -1.0000 4456409 1576205077.70 151.4683 60.0019 32.0000 1.9805 1.9821 422.4807 422.9014 0.0625 -1.0000 -1.0000 4456472 1576205077.80 151.4683 60.0019 32.0000 1.9808 1.9824 420.1829 420.6022 0.0626 -1.0000 -1.0000 4456550 1576205077.90 151.4683 60.0019 32.0000 1.9813 1.9829 418.9588 419.3767 0.0626 -1.0000 -1.0000 4456613 1576205078.00 151.4683 60.0019 32.0000 1.9811 1.9828 419.0027 419.4211 0.0627 -1.0000 -1.0000 4456675 1576205078.10 151.4683 60.0019 32.0000 1.9807 1.9824 417.8956 418.3132 0.0627 -1.0000 -1.0000 4456909 1576205078.20 151.4904 60.0019 32.0000 1.9806 1.9822 416.8891 417.3056 0.0627 -1.0000 -1.0000 4456972 1576205078.30 151.4904 60.0019 32.0000 1.9814 1.9830 416.3630 416.7784 0.0625 -1.0000 -1.0000 4457050 1576205078.40 151.4904 60.0019 32.0000 1.9822 1.9838 416.0000 416.4141 0.0625 -1.0000 -1.0000 4457113 1576205078.50 151.4904 60.0019 32.0000 1.9817 1.9833 416.1009 416.5156 0.0625 -1.0000 -1.0000 4457175 1576205078.60 151.4904 60.0019 32.0000 1.9809 1.9825 416.0869 416.5017 0.0625 -1.0000 -1.0000 4457253 1576205078.70 151.4904 60.0019 32.0000 1.9818 1.9834 415.9965 416.4107 0.0625 -1.0000 -1.0000 4457316 1576205078.80 151.4904 60.0019 32.0000 1.9818 1.9834 416.3275 416.7424 0.0625 -1.0000 -1.0000 4457378 1576205078.90 151.4904 60.0019 32.0000 1.9814 1.9830 418.1985 418.6150 0.0625 -1.0000 -1.0000 4457441 1576205079.00 151.4904 60.0019 32.0000 1.9808 1.9824 419.3457 419.7634 0.0624 -1.0000 -1.0000 4457503 1576205079.10 151.5741 60.0019 32.0000 1.9814 1.9830 418.3154 418.7310 0.0623 -1.0000 -1.0000 4458144 1576205079.20 151.5742 60.0019 32.0000 1.9810 1.9826 417.0149 417.4299 0.0625 -1.0000 -1.0000 4458222 1576205079.30 151.5742 60.0019 32.0000 1.9809 1.9826 416.4504 416.8657 0.0626 -1.0000 -1.0000 4458284 1576205079.40 151.5742 60.0019 32.0000 1.9803 1.9819 416.1221 416.5376 0.0626 -1.0000 -1.0000 4458347 1576205079.50 151.5742 60.0019 32.0000 1.9811 1.9827 415.8740 416.2878 0.0624 -1.0000 -1.0000 4458425 1576205079.60 151.5742 60.0019 32.0000 1.9800 1.9817 415.9722 416.3855 0.0623 -1.0000 -1.0000 4458488 1576205079.70 151.5742 60.0019 32.0000 1.9804 1.9821 415.9977 416.4123 0.0625 -1.0000 -1.0000 4458550 1576205079.80 151.4944 60.0019 32.0000 1.9810 1.9826 415.9194 416.3335 0.0625 -1.0000 -1.0000 4458613 1576205079.90 151.5069 60.0005 32.0000 1.9815 1.9832 416.0649 416.4793 0.0625 -1.0000 -1.0000 4458675 1576205080.00 151.5069 60.0005 32.0000 1.9807 1.9823 417.3091 417.7243 0.0624 -1.0000 -1.0000 4458738 1576205080.10 151.5069 60.0005 32.0000 1.9814 1.9830 418.5573 418.9735 0.0625 -1.0000 -1.0000 4458816 1576205080.20 151.5069 60.0005 32.0000 1.9816 1.9832 417.8777 418.2938 0.0624 -1.0000 -1.0000 4458878 1576205080.30 151.5069 60.0005 32.0000 1.9818 1.9834 418.4599 418.8760 0.0624 -1.0000 -1.0000 4458956 1576205080.40 151.5285 60.0005 32.0000 1.9811 1.9827 420.9829 421.4030 0.0627 -1.0000 -1.0000 4459019 1576205080.50 151.5411 60.0005 32.0000 1.9814 1.9831 422.1023 422.5231 0.0625 -1.0000 -1.0000 4459081 1576205080.60 151.5411 60.0005 32.0000 1.9821 1.9838 422.0475 422.4675 0.0625 -1.0000 -1.0000 4459144 1576205080.70 151.5411 60.0005 32.0000 1.9811 1.9828 421.5629 421.9824 0.0624 -1.0000 -1.0000 4459206 1576205080.80 151.5411 60.0005 32.0000 1.9805 1.9821 420.0020 420.4206 0.0625 -1.0000 -1.0000 4459269 1576205080.90 151.5411 60.0005 32.0000 1.9813 1.9829 418.4609 418.8766 0.0623 -1.0000 -1.0000 4459347 1576205081.00 151.5489 60.0005 32.0000 1.9822 1.9839 418.7627 419.1789 0.0624 -1.0000 -1.0000 4459409 1576205081.10 151.5489 60.0005 32.0000 1.9815 1.9831 418.3841 418.8008 0.0625 -1.0000 -1.0000 4459472 1576205081.20 151.5489 60.0005 32.0000 1.9805 1.9821 417.0903 417.5057 0.0625 -1.0000 -1.0000 4459659 1576205081.30 151.5489 60.0005 32.0000 1.9807 1.9823 416.4236 416.8385 0.0625 -1.0000 -1.0000 4459722 1576205081.40 151.5489 60.0005 32.0000 1.9813 1.9829 416.1289 416.5435 0.0625 -1.0000 -1.0000 4459785 1576205081.50 151.5489 60.0005 32.0000 1.9811 1.9827 415.9142 416.3280 0.0625 -1.0000 -1.0000 4459863 1576205081.60 151.5388 60.0005 32.0000 1.9809 1.9825 416.1435 416.5585 0.0626 -1.0000 -1.0000 4459925 1576205081.70 151.4870 60.0005 32.0000 1.9814 1.9830 416.2056 416.6208 0.0625 -1.0000 -1.0000 4500659 1576205081.80 151.4870 60.0005 32.0000 1.9812 1.9828 415.8956 416.3091 0.0623 -1.0000 -1.0000 4500738 1576205081.90 151.4870 60.0005 32.0000 1.9807 1.9823 415.9825 416.3954 0.0624 -1.0000 -1.0000 4500800 1576205082.00 151.4870 60.0005 32.0000 1.9806 1.9822 416.3178 416.7320 0.0624 -1.0000 -1.0000 4500863 1576205082.10 151.4870 60.0005 32.0000 1.9803 1.9820 416.3134 416.7275 0.0624 -1.0000 -1.0000 4500941 1576205082.20 151.4870 60.0005 32.0000 1.9816 1.9832 416.0611 416.4756 0.0625 -1.0000 -1.0000 4501206 1576205082.30 151.4870 60.0005 32.0000 1.9811 1.9827 415.9072 416.3216 0.0625 -1.0000 -1.0000 4501284 1576205082.40 151.4870 60.0005 32.0000 1.9811 1.9828 416.0325 416.4471 0.0625 -1.0000 -1.0000 4501347 1576205082.50 151.4870 60.0005 32.0000 1.9808 1.9824 416.0345 416.4492 0.0626 -1.0000 -1.0000 4501409 1576205082.60 151.4561 60.0005 32.0000 1.9812 1.9828 415.8949 416.3101 0.0626 -1.0000 -1.0000 4501472 1576205082.70 151.4375 60.0005 32.0000 1.9816 1.9833 415.8947 416.3095 0.0626 -1.0000 -1.0000 4501534 1576205082.80 151.4375 60.0005 32.0000 1.9809 1.9825 416.3326 416.7460 0.0624 -1.0000 -1.0000 4501597 1576205082.90 151.4819 60.0005 32.0000 1.9811 1.9828 416.2955 416.7109 0.0626 -1.0000 -1.0000 4501675 1576205083.00 151.5300 60.0005 32.0000 1.9817 1.9833 416.6828 417.0971 0.0623 -1.0000 -1.0000 4501738 1576205083.10 151.5300 60.0005 32.0000 1.9815 1.9831 419.3279 419.7459 0.0626 -1.0000 -1.0000 4501800 1576205083.20 151.4931 60.0005 32.0000 1.9810 1.9826 421.8235 422.2445 0.0626 -1.0000 -1.0000 4501878 1576205083.30 151.4931 60.0005 32.0000 1.9804 1.9821 421.4834 421.9038 0.0626 -1.0000 -1.0000 4501941 1576205083.40 151.4931 60.0005 32.0000 1.9810 1.9827 419.3492 419.7670 0.0625 -1.0000 -1.0000 4502003 1576205083.50 151.4931 60.0005 32.0000 1.9819 1.9836 417.6444 418.0611 0.0627 -1.0000 -1.0000 4502066 1576205083.60 151.4931 60.0005 32.0000 1.9810 1.9826 419.6812 420.1001 0.0625 -1.0000 -1.0000 4502128 1576205083.70 151.4931 60.0005 32.0000 1.9808 1.9824 424.0855 424.5083 0.0626 -1.0000 -1.0000 4502191 1576205083.80 151.4931 60.0005 32.0000 1.9811 1.9828 426.6512 427.0768 0.0625 -1.0000 -1.0000 4502394 1576205083.90 151.4931 60.0005 32.0000 1.9827 1.9843 427.9439 428.3705 0.0626 -1.0000 -1.0000 4502456 1576205084.00 151.4931 60.0005 32.0000 1.9814 1.9830 428.3584 428.7861 0.0626 -1.0000 -1.0000 4502519 1576205084.10 151.4931 60.0005 32.0000 1.9811 1.9828 428.4483 428.8755 0.0625 -1.0000 -1.0000 4502597 1576205084.20 151.4931 60.0005 32.0000 1.9824 1.9840 427.5890 428.0152 0.0626 -1.0000 -1.0000 4502659 1576205084.30 151.6245 60.0005 32.0000 1.9810 1.9827 425.4885 425.9134 0.0626 -1.0000 -1.0000 4502894 1576205084.40 151.6245 60.0005 32.0000 1.9807 1.9824 423.9486 424.3722 0.0626 -1.0000 -1.0000 4502956 1576205084.50 151.6245 60.0005 32.0000 1.9809 1.9825 422.7220 423.1436 0.0626 -1.0000 -1.0000 4503019 1576205084.60 151.6245 60.0005 32.0000 1.9818 1.9834 420.1020 420.5220 0.0627 -1.0000 -1.0000 4503097 1576205084.70 151.6245 60.0005 32.0000 1.9816 1.9832 417.6748 418.0902 0.0624 -1.0000 -1.0000 4503159 1576205084.80 151.4855 60.0005 32.0000 1.9802 1.9818 416.9012 417.3171 0.0626 -1.0000 -1.0000 4503378 1576205084.90 151.4845 60.0005 32.0000 1.9806 1.9822 416.4798 416.8951 0.0625 -1.0000 -1.0000 4503456 1576205085.00 151.4845 60.0005 32.0000 1.9818 1.9835 416.1047 416.5204 0.0627 -1.0000 -1.0000 4503519 1576205085.10 151.4845 60.0005 32.0000 1.9813 1.9829 416.1798 416.5949 0.0626 -1.0000 -1.0000 4503582 1576205085.20 151.4845 60.0005 32.0000 1.9805 1.9821 416.3265 416.7417 0.0627 -1.0000 -1.0000 4503659 1576205085.30 151.4845 60.0005 32.0000 1.9811 1.9827 416.1695 416.5841 0.0625 -1.0000 -1.0000 4504378 1576205085.40 151.4845 60.0005 32.0000 1.9817 1.9834 416.1377 416.5536 0.0627 -1.0000 -1.0000 4504441 1576205085.50 151.4330 60.0005 32.0000 1.9810 1.9827 416.6659 417.0819 0.0626 -1.0000 -1.0000 4504519 1576205085.60 151.4318 60.0005 32.0000 1.9807 1.9823 417.9962 418.4138 0.0627 -1.0000 -1.0000 4504581 1576205085.70 151.4318 60.0005 32.0000 1.9810 1.9826 419.2887 419.7080 0.0627 -1.0000 -1.0000 4504644 1576205085.80 151.4318 60.0005 32.0000 1.9815 1.9831 417.9865 418.4031 0.0626 -1.0000 -1.0000 4504722 1576205085.90 151.4318 60.0005 32.0000 1.9811 1.9828 416.7993 417.2161 0.0627 -1.0000 -1.0000 4504784 1576205086.00 151.5531 60.0005 32.0000 1.9811 1.9828 416.4458 416.8625 0.0628 -1.0000 -1.0000 4504847 1576205086.10 151.5531 60.0005 32.0000 1.9821 1.9837 416.0686 416.4846 0.0627 -1.0000 -1.0000 4504925 1576205086.20 151.5531 60.0005 32.0000 1.9818 1.9834 416.1207 416.5369 0.0628 -1.0000 -1.0000 4505159 1576205086.30 151.5531 60.0005 32.0000 1.9801 1.9818 416.2391 416.6546 0.0625 -1.0000 -1.0000 4505238 1576205086.40 151.5531 60.0005 32.0000 1.9810 1.9826 416.1459 416.5609 0.0626 -1.0000 -1.0000 4505300 1576205086.50 151.5531 60.0005 32.0000 1.9816 1.9833 415.9946 416.4108 0.0628 -1.0000 -1.0000 4505363 1576205086.60 151.5531 60.0005 32.0000 1.9819 1.9836 415.9934 416.4093 0.0627 -1.0000 -1.0000 4505425 1576205086.70 151.5531 60.0005 32.0000 1.9811 1.9828 416.1458 416.5623 0.0628 -1.0000 -1.0000 4505488 1576205086.80 151.5841 60.0005 32.0000 1.9816 1.9833 416.1367 416.5514 0.0626 -1.0000 -1.0000 4505878 1576205086.90 151.5848 60.0005 32.0000 1.9817 1.9834 415.9303 416.3457 0.0626 -1.0000 -1.0000 4505956 1576205087.00 151.5312 60.0005 32.0000 1.9815 1.9832 415.8587 416.2741 0.0627 -1.0000 -1.0000 4506019 1576205087.10 151.5312 60.0005 32.0000 1.9805 1.9822 415.9921 416.4069 0.0626 -1.0000 -1.0000 4506081 1576205087.20 151.5312 60.0005 32.0000 1.9809 1.9825 416.0169 416.4329 0.0628 -1.0000 -1.0000 4506144 1576205087.30 151.5312 60.0005 32.0000 1.9819 1.9835 415.8852 416.3010 0.0627 -1.0000 -1.0000 4506206 1576205087.40 151.5312 60.0005 32.0000 1.9820 1.9837 416.0762 416.4917 0.0626 -1.0000 -1.0000 4506269 1576205087.50 151.5312 60.0005 32.0000 1.9816 1.9832 416.1848 416.6000 0.0626 -1.0000 -1.0000 4506347 1576205087.60 151.5312 60.0005 32.0000 1.9818 1.9834 416.3479 416.7636 0.0626 -1.0000 -1.0000 4506456 1576205087.70 151.5312 60.0005 32.0000 1.9827 1.9844 416.4302 416.8467 0.0628 -1.0000 -1.0000 4506519 1576205087.80 151.5312 60.0005 32.0000 1.9826 1.9843 416.3444 416.7598 0.0626 -1.0000 -1.0000 4506581 1576205087.90 151.5312 60.0005 32.0000 1.9820 1.9836 417.0134 417.4304 0.0628 -1.0000 -1.0000 4506644 1576205088.00 151.5312 60.0005 32.0000 1.9819 1.9835 418.3032 418.7210 0.0626 -1.0000 -1.0000 4506706 1576205088.10 151.6558 60.0005 32.0000 1.9822 1.9838 418.9602 419.3793 0.0627 -1.0000 -1.0000 4506784 1576205088.20 151.6558 60.0005 32.0000 1.9821 1.9838 418.7481 419.1660 0.0626 -1.0000 -1.0000 4506847 1576205088.30 151.6558 60.0005 32.0000 1.9827 1.9843 418.3024 418.7198 0.0626 -1.0000 -1.0000 4506925 1576205088.40 151.6558 60.0005 32.0000 1.9821 1.9838 418.3899 418.8073 0.0626 -1.0000 -1.0000 4506988 1576205088.50 151.6558 60.0005 32.0000 1.9819 1.9835 418.7876 419.2060 0.0626 -1.0000 -1.0000 4507050 1576205088.60 151.6107 60.0005 32.0000 1.9815 1.9831 419.3628 419.7808 0.0625 -1.0000 -1.0000 4507113 1576205088.70 151.6107 60.0005 32.0000 1.9815 1.9831 420.0736 420.4928 0.0626 -1.0000 -1.0000 4507175 1576205088.80 151.6107 60.0005 32.0000 1.9811 1.9827 421.6590 422.0798 0.0626 -1.0000 -1.0000 4507253 1576205088.90 151.6107 60.0005 32.0000 1.9817 1.9833 423.7085 424.1316 0.0626 -1.0000 -1.0000 4507441 1576205089.00 151.6107 60.0005 32.0000 1.9817 1.9833 424.1539 424.5768 0.0626 -1.0000 -1.0000 4507503 1576205089.10 151.6107 60.0005 32.0000 1.9811 1.9827 422.6509 423.0727 0.0627 -1.0000 -1.0000 4507566 1576205089.20 151.5985 60.0005 32.0000 1.9811 1.9827 421.2191 421.6401 0.0626 -1.0000 -1.0000 4507628 1576205089.30 151.5985 60.0005 32.0000 1.9821 1.9837 420.4554 420.8753 0.0627 -1.0000 -1.0000 4507691 1576205089.40 151.5985 60.0005 32.0000 1.9825 1.9841 419.8912 420.3104 0.0626 -1.0000 -1.0000 4508191 1576205089.50 151.5985 60.0005 32.0000 1.9826 1.9842 421.0523 421.4727 0.0627 -1.0000 -1.0000 4508269 1576205089.60 151.5985 60.0005 32.0000 1.9817 1.9833 421.5795 422.0008 0.0626 -1.0000 -1.0000 4508331 1576205089.70 151.5985 60.0005 32.0000 1.9823 1.9840 419.9685 420.3875 0.0626 -1.0000 -1.0000 4508394 1576205089.80 151.5985 60.0005 32.0000 1.9816 1.9833 417.9190 418.3363 0.0626 -1.0000 -1.0000 4508472 1576205089.90 151.5985 60.0005 32.0000 1.9814 1.9830 417.0374 417.4544 0.0627 -1.0000 -1.0000 4508644 1576205090.00 151.5985 60.0005 32.0000 1.9810 1.9826 416.7372 417.1545 0.0628 -1.0000 -1.0000 4508706 1576205090.10 151.5985 60.0005 32.0000 1.9818 1.9834 416.6329 417.0486 0.0626 -1.0000 -1.0000 4508784 1576205090.20 151.6142 60.0003 32.0000 1.9822 1.9838 416.8910 417.3068 0.0626 -1.0000 -1.0000 4508847 1576205090.30 151.6159 60.0002 32.0000 1.9824 1.9840 417.3037 417.7193 0.0624 -1.0000 -1.0000 4508909 1576205090.40 151.6159 60.0002 32.0000 1.9814 1.9831 417.7508 418.1677 0.0626 -1.0000 -1.0000 4509144 1576205090.50 151.6159 60.0002 32.0000 1.9819 1.9835 419.1430 419.5603 0.0625 -1.0000 -1.0000 4509206 1576205090.60 151.6159 60.0002 32.0000 1.9816 1.9833 420.2051 420.6243 0.0627 -1.0000 -1.0000 4509269 1576205090.70 151.6099 60.0002 32.0000 1.9810 1.9827 421.4265 421.8479 0.0627 -1.0000 -1.0000 4509332 1576205090.80 151.4458 60.0002 32.0000 1.9809 1.9825 422.0453 422.4667 0.0626 -1.0000 -1.0000 4509394 1576205090.90 151.4458 60.0002 32.0000 1.9815 1.9831 421.8075 422.2280 0.0625 -1.0000 -1.0000 4509628 1576205091.00 151.4458 60.0002 32.0000 1.9812 1.9828 421.8643 422.2841 0.0626 -1.0000 -1.0000 4509691 1576205091.10 151.4458 60.0002 32.0000 1.9808 1.9824 422.1561 422.5754 0.0624 -1.0000 -1.0000 4509753 1576205091.20 151.4458 60.0002 32.0000 1.9816 1.9832 421.5444 421.9649 0.0627 -1.0000 -1.0000 4509832 1576205091.30 151.4645 60.0002 32.0000 1.9820 1.9836 421.4662 421.8871 0.0626 -1.0000 -1.0000 4509909 1576205091.40 151.4645 60.0002 32.0000 1.9823 1.9839 422.1574 422.5776 0.0625 -1.0000 -1.0000 4510175 1576205091.50 151.4645 60.0002 32.0000 1.9815 1.9832 421.9303 422.3510 0.0625 -1.0000 -1.0000 4510253 1576205091.60 151.4645 60.0002 32.0000 1.9807 1.9824 421.3818 421.8011 0.0625 -1.0000 -1.0000 4510316 1576205091.70 151.4645 60.0002 32.0000 1.9817 1.9833 420.7906 421.2100 0.0626 -1.0000 -1.0000 4510378 1576205091.80 151.4645 60.0002 32.0000 1.9827 1.9843 420.1895 420.6091 0.0626 -1.0000 -1.0000 4510456 1576205091.90 151.5116 60.0002 32.0000 1.9812 1.9828 420.4335 420.8521 0.0624 -1.0000 -1.0000 4510659 1576205092.00 151.5116 60.0002 32.0000 1.9812 1.9829 419.9407 420.3600 0.0627 -1.0000 -1.0000 4510722 1576205092.10 151.5116 60.0002 32.0000 1.9810 1.9826 418.6998 419.1170 0.0625 -1.0000 -1.0000 4510800 1576205092.20 151.5116 60.0002 32.0000 1.9815 1.9831 417.6465 418.0625 0.0625 -1.0000 -1.0000 4510863 1576205092.30 151.5116 60.0002 32.0000 1.9807 1.9823 417.4216 417.8366 0.0624 -1.0000 -1.0000 4510925 1576205092.40 151.4782 60.0002 32.0000 1.9805 1.9821 417.9916 418.4080 0.0625 -1.0000 -1.0000 4511003 1576205092.50 151.4706 60.0002 32.0000 1.9814 1.9830 417.8456 418.2626 0.0626 -1.0000 -1.0000 4511394 1576205092.60 151.4706 60.0002 32.0000 1.9812 1.9828 417.1818 417.5968 0.0623 -1.0000 -1.0000 4511472 1576205092.70 151.4706 60.0002 32.0000 1.9812 1.9828 416.9003 417.3144 0.0623 -1.0000 -1.0000 4511535 1576205092.80 151.4706 60.0002 32.0000 1.9803 1.9819 417.0150 417.4300 0.0625 -1.0000 -1.0000 4511597 1576205092.90 151.4688 60.0002 32.0000 1.9819 1.9835 417.2834 417.6994 0.0626 -1.0000 -1.0000 4511675 1576205093.00 151.4180 60.0002 32.0000 1.9809 1.9826 417.7334 418.1493 0.0625 -1.0000 -1.0000 4511909 1576205093.10 151.4180 60.0002 32.0000 1.9805 1.9821 417.8119 418.2286 0.0626 -1.0000 -1.0000 4511972 1576205093.20 151.4180 60.0002 32.0000 1.9814 1.9830 418.2339 418.6507 0.0625 -1.0000 -1.0000 4512035 1576205093.30 151.4180 60.0002 32.0000 1.9811 1.9827 418.6138 419.0306 0.0625 -1.0000 -1.0000 4512113 1576205093.40 151.4180 60.0002 32.0000 1.9817 1.9834 418.7428 419.1598 0.0625 -1.0000 -1.0000 4512175 1576205093.50 151.5089 60.0002 32.0000 1.9813 1.9830 418.4499 418.8670 0.0625 -1.0000 -1.0000 4512253 1576205093.60 151.5089 60.0002 32.0000 1.9810 1.9826 417.7189 418.1333 0.0623 -1.0000 -1.0000 4512316 1576205093.70 151.5089 60.0002 32.0000 1.9811 1.9828 417.1084 417.5243 0.0625 -1.0000 -1.0000 4512378 1576205093.80 151.5089 60.0002 32.0000 1.9810 1.9827 416.7405 417.1555 0.0624 -1.0000 -1.0000 4512441 1576205093.90 151.5089 60.0002 32.0000 1.9813 1.9829 416.6075 417.0225 0.0625 -1.0000 -1.0000 4512503 1576205094.00 151.5222 60.0002 32.0000 1.9813 1.9829 416.5831 416.9977 0.0625 -1.0000 -1.0000 4512659 1576205094.10 151.5369 60.0002 32.0000 1.9810 1.9827 416.4533 416.8684 0.0625 -1.0000 -1.0000 4512738 1576205094.20 151.5369 60.0002 32.0000 1.9819 1.9836 416.1884 416.6028 0.0624 -1.0000 -1.0000 4512800 1576205094.30 151.5369 60.0002 32.0000 1.9812 1.9829 416.1031 416.5168 0.0624 -1.0000 -1.0000 4512878 1576205094.40 151.5369 60.0002 32.0000 1.9805 1.9821 416.2825 416.6964 0.0625 -1.0000 -1.0000 4512941 1576205094.50 151.5369 60.0002 32.0000 1.9804 1.9821 416.1012 416.5157 0.0625 -1.0000 -1.0000 4513159 1576205094.60 151.3912 60.0012 32.0000 1.9819 1.9835 415.8879 416.3014 0.0624 -1.0000 -1.0000 4513238 1576205094.70 151.3912 60.0012 32.0000 1.9823 1.9839 415.8138 416.2277 0.0624 -1.0000 -1.0000 4513300 1576205094.80 151.3912 60.0012 32.0000 1.9803 1.9819 415.9790 416.3921 0.0623 -1.0000 -1.0000 4513363 1576205094.90 151.3912 60.0012 32.0000 1.9807 1.9823 416.0632 416.4764 0.0624 -1.0000 -1.0000 4513441 1576205095.00 151.3912 60.0012 32.0000 1.9808 1.9825 415.9257 416.3395 0.0623 -1.0000 -1.0000 4513972 1576205095.10 151.3912 60.0012 32.0000 1.9816 1.9832 415.8779 416.2904 0.0622 -1.0000 -1.0000 4514035 1576205095.20 151.5041 60.0012 32.0000 1.9813 1.9830 416.0466 416.4600 0.0623 -1.0000 -1.0000 4514097 1576205095.30 151.5041 60.0012 32.0000 1.9809 1.9825 416.3209 416.7344 0.0623 -1.0000 -1.0000 4514159 1576205095.40 151.5041 60.0012 32.0000 1.9815 1.9831 416.2345 416.6477 0.0623 -1.0000 -1.0000 4514222 1576205095.50 151.5041 60.0012 32.0000 1.9819 1.9835 416.0210 416.4351 0.0625 -1.0000 -1.0000 4514300 1576205095.60 151.5041 60.0012 32.0000 1.9809 1.9825 416.1857 416.5999 0.0624 -1.0000 -1.0000 4514566 1576205095.70 151.5051 60.0012 32.0000 1.9806 1.9822 416.1517 416.5652 0.0624 -1.0000 -1.0000 4514628 1576205095.80 151.5373 60.0012 32.0000 1.9813 1.9830 415.9330 416.3463 0.0623 -1.0000 -1.0000 4514706 1576205095.90 151.5373 60.0012 32.0000 1.9810 1.9827 416.0540 416.4664 0.0622 -1.0000 -1.0000 4514769 1576205096.00 151.5373 60.0012 32.0000 1.9798 1.9814 416.1648 416.5776 0.0623 -1.0000 -1.0000 4514831 1576205096.10 151.5373 60.0012 32.0000 1.9813 1.9829 416.0509 416.4646 0.0624 -1.0000 -1.0000 4514894 1576205096.20 151.5373 60.0012 32.0000 1.9816 1.9832 415.8762 416.2884 0.0622 -1.0000 -1.0000 4514956 1576205096.30 151.4320 60.0012 32.0000 1.9809 1.9825 416.0563 416.4697 0.0623 -1.0000 -1.0000 4515034 1576205096.40 151.4320 60.0012 32.0000 1.9809 1.9826 417.1437 417.5580 0.0624 -1.0000 -1.0000 4515097 1576205096.50 151.4320 60.0012 32.0000 1.9817 1.9833 418.4355 418.8515 0.0624 -1.0000 -1.0000 4515159 1576205096.60 151.4320 60.0012 32.0000 1.9807 1.9824 419.4045 419.8214 0.0623 -1.0000 -1.0000 4515456 1576205096.70 151.4320 60.0012 32.0000 1.9806 1.9822 421.4211 421.8397 0.0623 -1.0000 -1.0000 4515519 1576205096.80 151.4499 60.0012 32.0000 1.9808 1.9824 425.1003 425.5231 0.0624 -1.0000 -1.0000 4515582 1576205096.90 151.4837 60.0012 32.0000 1.9812 1.9829 430.4163 430.8437 0.0623 -1.0000 -1.0000 4515659 1576205097.00 151.4837 60.0012 32.0000 1.9812 1.9828 434.5110 434.9433 0.0624 -1.0000 -1.0000 4515722 1576205097.10 151.4837 60.0012 32.0000 1.9815 1.9831 435.2975 435.7300 0.0624 -1.0000 -1.0000 4515941 1576205097.20 151.4837 60.0012 32.0000 1.9809 1.9825 432.8655 433.2950 0.0622 -1.0000 -1.0000 4516019 1576205097.30 151.4837 60.0012 32.0000 1.9818 1.9834 428.4917 428.9172 0.0623 -1.0000 -1.0000 4516081 1576205097.40 151.4801 60.0012 32.0000 1.9815 1.9831 426.9616 427.3852 0.0623 -1.0000 -1.0000 4516144 1576205097.50 151.4801 60.0012 32.0000 1.9813 1.9829 427.7537 428.1789 0.0624 -1.0000 -1.0000 4516222 1576205097.60 151.4801 60.0012 32.0000 1.9808 1.9825 430.4383 430.8667 0.0623 -1.0000 -1.0000 4516409 1576205097.70 151.4801 60.0012 32.0000 1.9808 1.9824 432.5228 432.9512 0.0621 -1.0000 -1.0000 4516472 1576205097.80 151.4801 60.0012 32.0000 1.9810 1.9826 432.5069 432.9356 0.0622 -1.0000 -1.0000 4516550 1576205097.90 151.4801 60.0012 32.0000 1.9804 1.9820 430.7727 431.2002 0.0622 -1.0000 -1.0000 4516613 1576205098.00 151.4716 60.0012 32.0000 1.9803 1.9820 428.5158 428.9415 0.0623 -1.0000 -1.0000 4516675 1576205098.10 151.4588 60.0012 32.0000 1.9814 1.9830 426.1809 426.6033 0.0621 -1.0000 -1.0000 4516909 1576205098.20 151.4588 60.0012 32.0000 1.9816 1.9832 423.6991 424.1190 0.0622 -1.0000 -1.0000 4516972 1576205098.30 151.4588 60.0012 32.0000 1.9811 1.9827 423.6137 424.0338 0.0622 -1.0000 -1.0000 4517050 1576205098.40 151.4588 60.0012 32.0000 1.9813 1.9830 425.7078 426.1289 0.0620 -1.0000 -1.0000 4517113 1576205098.50 151.4588 60.0012 32.0000 1.9817 1.9833 425.9584 426.3800 0.0621 -1.0000 -1.0000 4517175 1576205098.60 151.4541 60.0012 32.0000 1.9818 1.9835 423.6350 424.0543 0.0621 -1.0000 -1.0000 4517253 1576205098.70 151.4541 60.0012 32.0000 1.9816 1.9832 423.2150 423.6339 0.0621 -1.0000 -1.0000 4517425 1576205098.80 151.4541 60.0012 32.0000 1.9811 1.9827 423.6450 424.0650 0.0622 -1.0000 -1.0000 4517488 1576205098.90 151.4541 60.0012 32.0000 1.9813 1.9830 423.3328 423.7519 0.0621 -1.0000 -1.0000 4517566 1576205099.00 151.4541 60.0012 32.0000 1.9821 1.9837 422.4176 422.8357 0.0621 -1.0000 -1.0000 4517628 1576205099.10 151.5594 60.0012 32.0000 1.9817 1.9833 420.6111 421.0275 0.0621 -1.0000 -1.0000 4517691 1576205099.20 151.5729 60.0012 32.0000 1.9808 1.9824 418.6788 419.0949 0.0623 -1.0000 -1.0000 4518253 1576205099.30 151.5729 60.0012 32.0000 1.9822 1.9838 418.9821 419.3972 0.0622 -1.0000 -1.0000 4518316 1576205099.40 151.5729 60.0012 32.0000 1.9820 1.9836 421.6715 422.0886 0.0620 -1.0000 -1.0000 4518378 1576205099.50 151.5729 60.0012 32.0000 1.9809 1.9825 425.3978 425.8192 0.0621 -1.0000 -1.0000 4518456 1576205099.60 151.5729 60.0012 32.0000 1.9804 1.9820 428.9079 429.3322 0.0621 -1.0000 -1.0000 4518519 1576205099.70 151.4109 60.0014 32.0000 1.9812 1.9828 429.0367 429.4615 0.0622 -1.0000 -1.0000 4518659 1576205099.80 151.4109 60.0014 32.0000 1.9817 1.9833 426.7762 427.1980 0.0621 -1.0000 -1.0000 4518722 1576205099.90 151.4109 60.0014 32.0000 1.9809 1.9825 424.9493 425.3706 0.0622 -1.0000 -1.0000 4518784 1576205100.00 151.4109 60.0014 32.0000 1.9809 1.9825 427.5733 427.9966 0.0621 -1.0000 -1.0000 4518847 1576205100.10 151.4109 60.0014 32.0000 1.9818 1.9834 431.4408 431.8677 0.0620 -1.0000 -1.0000 4518941 1576205100.20 151.5049 60.0014 32.0000 1.9810 1.9826 432.2626 432.6904 0.0622 -1.0000 -1.0000 4519003 1576205100.30 151.5049 60.0014 32.0000 1.9796 1.9812 432.1202 432.5483 0.0622 -1.0000 -1.0000 4519081 1576205100.40 151.5049 60.0014 32.0000 1.9803 1.9819 432.0660 432.4935 0.0620 -1.0000 -1.0000 4519144 1576205100.50 151.5049 60.0014 32.0000 1.9814 1.9830 433.7846 434.2129 0.0620 -1.0000 -1.0000 4519206 1576205100.60 151.5049 60.0014 32.0000 1.9814 1.9830 435.8900 436.3215 0.0621 -1.0000 -1.0000 4519269 1576205100.70 151.5049 60.0014 32.0000 1.9813 1.9829 435.2181 435.6490 0.0622 -1.0000 -1.0000 4519332 1576205100.80 151.4974 60.0014 32.0000 1.9798 1.9814 431.3734 431.7997 0.0620 -1.0000 -1.0000 4519394 1576205100.90 151.4854 60.0014 32.0000 1.9800 1.9816 427.6109 428.0332 0.0621 -1.0000 -1.0000 4519472 1576205101.00 151.4854 60.0014 32.0000 1.9803 1.9819 426.4558 426.8781 0.0621 -1.0000 -1.0000 4519535 1576205101.10 151.4854 60.0014 32.0000 1.9801 1.9817 425.5350 425.9563 0.0621 -1.0000 -1.0000 4519597 1576205101.20 151.4854 60.0014 32.0000 1.9801 1.9817 424.7190 425.1397 0.0620 -1.0000 -1.0000 4519675 1576205101.30 151.4854 60.0014 32.0000 1.9809 1.9825 424.3693 424.7882 0.0620 -1.0000 -1.0000 4519738 1576205101.40 151.3505 60.0014 32.0000 1.9812 1.9828 425.2371 425.6578 0.0621 -1.0000 -1.0000 4519800 1576205101.50 151.3505 60.0014 32.0000 1.9805 1.9821 427.0684 427.4909 0.0621 -1.0000 -1.0000 4519863 1576205101.60 151.3505 60.0014 32.0000 1.9802 1.9818 428.6222 429.0456 0.0619 -1.0000 -1.0000 4519925 1576205101.70 151.3505 60.0014 32.0000 1.9798 1.9814 429.1599 429.5837 0.0620 -1.0000 -1.0000 4519988 1576205101.80 151.3505 60.0014 32.0000 1.9803 1.9819 428.2686 428.6915 0.0620 -1.0000 -1.0000 4520175 1576205101.90 151.3505 60.0014 32.0000 1.9807 1.9823 426.9223 427.3443 0.0620 -1.0000 -1.0000 4520238 1576205102.00 151.3767 60.0014 32.0000 1.9807 1.9823 425.0937 425.5136 0.0620 -1.0000 -1.0000 4520300 1576205102.10 151.3767 60.0014 32.0000 1.9804 1.9821 423.1474 423.5656 0.0620 -1.0000 -1.0000 4520378 1576205102.20 151.3767 60.0014 32.0000 1.9816 1.9832 422.0988 422.5164 0.0620 -1.0000 -1.0000 4520441 1576205102.30 151.3767 60.0014 32.0000 1.9805 1.9821 423.6358 424.0538 0.0618 -1.0000 -1.0000 4521191 1576205102.40 151.3767 60.0014 32.0000 1.9805 1.9821 425.4660 425.8871 0.0621 -1.0000 -1.0000 4521253 1576205102.50 151.4728 60.0014 32.0000 1.9811 1.9827 425.0383 425.4576 0.0619 -1.0000 -1.0000 4521316 1576205102.60 151.4944 60.0014 32.0000 1.9819 1.9835 423.0271 423.4447 0.0619 -1.0000 -1.0000 4521394 1576205102.70 151.4944 60.0014 32.0000 1.9815 1.9831 421.0422 421.4580 0.0620 -1.0000 -1.0000 4521456 1576205102.80 151.4944 60.0014 32.0000 1.9802 1.9819 422.2670 422.6842 0.0619 -1.0000 -1.0000 4521675 1576205102.90 151.4944 60.0014 32.0000 1.9803 1.9819 422.5842 423.0012 0.0619 -1.0000 -1.0000 4521753 1576205103.00 151.4940 60.0014 32.0000 1.9808 1.9824 419.7451 420.1601 0.0621 -1.0000 -1.0000 4521816 1576205103.10 151.4802 60.0014 32.0000 1.9810 1.9827 418.9320 419.3456 0.0619 -1.0000 -1.0000 4521878 1576205103.20 151.4802 60.0014 32.0000 1.9801 1.9817 419.5165 419.9310 0.0620 -1.0000 -1.0000 4522082 1576205103.30 151.4802 60.0014 32.0000 1.9796 1.9812 419.3083 419.7225 0.0619 -1.0000 -1.0000 4522159 1576205103.40 151.4802 60.0014 32.0000 1.9806 1.9822 418.4716 418.8840 0.0619 -1.0000 -1.0000 4522222 1576205103.50 151.4802 60.0014 32.0000 1.9806 1.9822 417.5057 417.9183 0.0619 -1.0000 -1.0000 4522284 1576205103.60 151.3952 60.0014 32.0000 1.9802 1.9818 417.0049 417.4162 0.0619 -1.0000 -1.0000 4522347 1576205103.70 151.3952 60.0014 32.0000 1.9806 1.9822 417.4335 417.8454 0.0619 -1.0000 -1.0000 4522409 1576205103.80 151.3952 60.0014 32.0000 1.9809 1.9825 419.3758 419.7902 0.0620 -1.0000 -1.0000 4522659 1576205103.90 151.3952 60.0014 32.0000 1.9805 1.9821 421.0741 421.4897 0.0619 -1.0000 -1.0000 4522722 1576205104.00 151.3952 60.0014 32.0000 1.9810 1.9826 421.6909 422.1067 0.0619 -1.0000 -1.0000 4522784 1576205104.10 151.3952 60.0014 32.0000 1.9807 1.9823 421.2926 421.7069 0.0618 -1.0000 -1.0000 4522863 1576205104.20 151.4168 60.0014 32.0000 1.9808 1.9824 420.1351 420.5494 0.0618 -1.0000 -1.0000 4522925 1576205104.30 151.5071 60.0014 32.0000 1.9810 1.9826 420.6258 421.0405 0.0619 -1.0000 -1.0000 4523159 1576205104.40 151.5071 60.0014 32.0000 1.9809 1.9825 421.9785 422.3946 0.0619 -1.0000 -1.0000 4523222 1576205104.50 151.5071 60.0014 32.0000 1.9810 1.9826 422.6543 423.0707 0.0618 -1.0000 -1.0000 4523285 1576205104.60 151.5071 60.0014 32.0000 1.9820 1.9836 423.0016 423.4182 0.0618 -1.0000 -1.0000 4523363 1576205104.70 151.5071 60.0014 32.0000 1.9799 1.9815 423.3162 423.7337 0.0619 -1.0000 -1.0000 4523425 1576205104.80 151.5071 60.0014 32.0000 1.9802 1.9818 423.3223 423.7398 0.0618 -1.0000 -1.0000 4523488 1576205104.90 151.5465 60.0019 32.0000 1.9804 1.9820 423.1768 423.5940 0.0619 -1.0000 -1.0000 4523675 1576205105.00 151.5465 60.0019 32.0000 1.9813 1.9829 422.7625 423.1800 0.0620 -1.0000 -1.0000 4523738 1576205105.10 151.5465 60.0019 32.0000 1.9810 1.9826 422.0765 422.4930 0.0619 -1.0000 -1.0000 4523800 1576205105.20 151.5465 60.0019 32.0000 1.9808 1.9824 420.8441 421.2593 0.0619 -1.0000 -1.0000 4523878 1576205105.30 151.5465 60.0019 32.0000 1.9808 1.9824 419.0075 419.4201 0.0618 -1.0000 -1.0000 4523941 1576205105.40 151.5465 60.0019 32.0000 1.9808 1.9824 417.6813 418.0930 0.0618 -1.0000 -1.0000 4524159 1576205105.50 151.4410 60.0019 32.0000 1.9815 1.9831 417.1576 417.5685 0.0618 -1.0000 -1.0000 4524238 1576205105.60 151.4359 60.0019 32.0000 1.9810 1.9826 417.1441 417.5551 0.0618 -1.0000 -1.0000 4524300 1576205105.70 151.4359 60.0019 32.0000 1.9807 1.9823 417.0494 417.4615 0.0621 -1.0000 -1.0000 4524363 1576205105.80 151.4359 60.0019 32.0000 1.9810 1.9826 416.7234 417.1362 0.0621 -1.0000 -1.0000 4524441 1576205105.90 151.4359 60.0019 32.0000 1.9810 1.9826 416.6084 417.0195 0.0620 -1.0000 -1.0000 4524503 1576205106.00 151.4359 60.0019 32.0000 1.9804 1.9820 416.8246 417.2365 0.0620 -1.0000 -1.0000 4524566 1576205106.10 151.4780 60.0019 32.0000 1.9814 1.9831 416.8333 417.2448 0.0620 -1.0000 -1.0000 4524644 1576205106.20 151.4780 60.0019 32.0000 1.9808 1.9824 417.0526 417.4648 0.0620 -1.0000 -1.0000 4524706 1576205106.30 151.4780 60.0019 32.0000 1.9816 1.9832 417.3069 417.7187 0.0619 -1.0000 -1.0000 4524784 1576205106.40 151.4780 60.0019 32.0000 1.9808 1.9824 417.4774 417.8902 0.0620 -1.0000 -1.0000 4524909 1576205106.50 151.4780 60.0019 32.0000 1.9810 1.9826 417.9606 418.3732 0.0619 -1.0000 -1.0000 4524972 1576205106.60 151.5164 60.0019 32.0000 1.9819 1.9835 419.4045 419.8180 0.0619 -1.0000 -1.0000 4525050 1576205106.70 151.5164 60.0019 32.0000 1.9819 1.9836 419.5166 419.9307 0.0619 -1.0000 -1.0000 4525113 1576205106.80 151.5164 60.0019 32.0000 1.9810 1.9826 418.3882 418.8006 0.0619 -1.0000 -1.0000 4525175 1576205106.90 151.5164 60.0019 32.0000 1.9803 1.9819 416.7648 417.1761 0.0619 -1.0000 -1.0000 4525956 1576205107.00 151.5164 60.0019 32.0000 1.9810 1.9826 416.0700 416.4806 0.0619 -1.0000 -1.0000 4526019 1576205107.10 151.4800 60.0019 32.0000 1.9806 1.9822 416.1522 416.5619 0.0618 -1.0000 -1.0000 4526082 1576205107.20 151.4705 60.0019 32.0000 1.9805 1.9821 416.6071 417.0179 0.0619 -1.0000 -1.0000 4526144 1576205107.30 151.4705 60.0019 32.0000 1.9809 1.9825 417.7169 418.1290 0.0619 -1.0000 -1.0000 4526206 1576205107.40 151.4705 60.0019 32.0000 1.9816 1.9833 418.9409 419.3556 0.0621 -1.0000 -1.0000 4526269 1576205107.50 151.4705 60.0019 32.0000 1.9815 1.9831 419.9600 420.3747 0.0620 -1.0000 -1.0000 4526347 1576205107.60 151.4705 60.0019 32.0000 1.9807 1.9823 420.5194 420.9351 0.0621 -1.0000 -1.0000 4526409 1576205107.70 151.4543 60.0019 32.0000 1.9806 1.9822 420.1461 420.5607 0.0619 -1.0000 -1.0000 4526472 1576205107.80 151.4543 60.0019 32.0000 1.9817 1.9833 419.5802 419.9956 0.0621 -1.0000 -1.0000 4526550 1576205107.90 151.4543 60.0019 32.0000 1.9812 1.9828 419.1959 419.6103 0.0620 -1.0000 -1.0000 4526613 1576205108.00 151.4543 60.0019 32.0000 1.9804 1.9821 419.3198 419.7345 0.0621 -1.0000 -1.0000 4526675 1576205108.10 151.4543 60.0019 32.0000 1.9814 1.9830 420.3320 420.7482 0.0621 -1.0000 -1.0000 4526738 1576205108.20 151.5062 60.0019 32.0000 1.9815 1.9831 421.3765 421.7923 0.0617 -1.0000 -1.0000 4526800 1576205108.30 151.5062 60.0019 32.0000 1.9807 1.9823 421.7565 422.1717 0.0619 -1.0000 -1.0000 4526878 1576205108.40 151.5062 60.0019 32.0000 1.9806 1.9822 420.8196 421.2349 0.0619 -1.0000 -1.0000 4527410 1576205108.50 151.5062 60.0019 32.0000 1.9815 1.9831 418.7557 419.1701 0.0620 -1.0000 -1.0000 4527472 1576205108.60 151.5062 60.0019 32.0000 1.9812 1.9828 417.2404 417.6530 0.0621 -1.0000 -1.0000 4527550 1576205108.70 151.5051 60.0019 32.0000 1.9811 1.9827 416.7014 417.1123 0.0618 -1.0000 -1.0000 4527613 1576205108.80 151.5012 60.0019 32.0000 1.9806 1.9822 416.3247 416.7361 0.0620 -1.0000 -1.0000 4527675 1576205108.90 151.5012 60.0019 32.0000 1.9805 1.9821 416.1928 416.6042 0.0620 -1.0000 -1.0000 4527738 1576205109.00 151.5012 60.0019 32.0000 1.9816 1.9832 416.2532 416.6654 0.0622 -1.0000 -1.0000 4527816 1576205109.10 151.5012 60.0019 32.0000 1.9815 1.9831 416.5798 416.9925 0.0621 -1.0000 -1.0000 4527863 1576205109.20 151.5012 60.0019 32.0000 1.9805 1.9821 416.5062 416.9172 0.0620 -1.0000 -1.0000 4527941 1576205109.30 151.4429 60.0019 32.0000 1.9811 1.9827 416.3913 416.8034 0.0621 -1.0000 -1.0000 4528003 1576205109.40 151.4429 60.0019 32.0000 1.9817 1.9833 416.2557 416.6670 0.0620 -1.0000 -1.0000 4528066 1576205109.50 151.4429 60.0019 32.0000 1.9811 1.9828 416.2242 416.6362 0.0621 -1.0000 -1.0000 4528144 1576205109.60 151.4429 60.0019 32.0000 1.9805 1.9821 416.1431 416.5554 0.0621 -1.0000 -1.0000 4528206 1576205109.70 151.4429 60.0019 32.0000 1.9816 1.9832 415.9926 416.4045 0.0621 -1.0000 -1.0000 4528269 1576205109.80 151.4663 60.0019 32.0000 1.9819 1.9836 415.8335 416.2437 0.0619 -1.0000 -1.0000 4528347 1576205109.90 151.5402 60.0020 32.0000 1.9809 1.9825 415.9789 416.3904 0.0621 -1.0000 -1.0000 4528409 1576205110.00 151.5402 60.0020 32.0000 1.9803 1.9820 416.0712 416.4827 0.0620 -1.0000 -1.0000 4528691 1576205110.10 151.5402 60.0020 32.0000 1.9807 1.9823 415.9459 416.3583 0.0622 -1.0000 -1.0000 4528753 1576205110.20 151.5402 60.0020 32.0000 1.9816 1.9832 415.9365 416.3490 0.0622 -1.0000 -1.0000 4528816 1576205110.30 151.5402 60.0020 32.0000 1.9813 1.9829 416.0217 416.4335 0.0621 -1.0000 -1.0000 4528894 1576205110.40 151.5402 60.0020 32.0000 1.9808 1.9824 415.9935 416.4048 0.0620 -1.0000 -1.0000 4528956 1576205110.50 151.5176 60.0020 32.0000 1.9812 1.9828 415.8332 416.2451 0.0621 -1.0000 -1.0000 4529206 1576205110.60 151.5176 60.0020 32.0000 1.9808 1.9824 415.8571 416.2687 0.0621 -1.0000 -1.0000 4529269 1576205110.70 151.5176 60.0020 32.0000 1.9801 1.9817 416.0057 416.4177 0.0621 -1.0000 -1.0000 4529332 1576205110.80 151.5176 60.0020 32.0000 1.9810 1.9826 415.8872 416.2993 0.0622 -1.0000 -1.0000 4529394 1576205110.90 151.5176 60.0020 32.0000 1.9810 1.9826 415.7524 416.1646 0.0622 -1.0000 -1.0000 4529472 1576205111.00 151.4862 60.0020 32.0000 1.9815 1.9831 415.7806 416.1928 0.0622 -1.0000 -1.0000 4529659 1576205111.10 151.4429 60.0020 32.0000 1.9805 1.9821 416.0117 416.4254 0.0624 -1.0000 -1.0000 4529722 1576205111.20 151.4429 60.0020 32.0000 1.9810 1.9826 415.9682 416.3816 0.0624 -1.0000 -1.0000 4529785 1576205111.30 151.4429 60.0020 32.0000 1.9808 1.9824 415.9363 416.3493 0.0623 -1.0000 -1.0000 4529847 1576205111.40 151.4429 60.0020 32.0000 1.9814 1.9830 415.8126 416.2245 0.0622 -1.0000 -1.0000 4529910 1576205111.50 151.4429 60.0020 32.0000 1.9808 1.9824 415.8855 416.2984 0.0622 -1.0000 -1.0000 4530659 1576205111.60 151.4709 60.0020 32.0000 1.9812 1.9828 415.9545 416.3666 0.0622 -1.0000 -1.0000 4530722 1576205111.70 151.4709 60.0020 32.0000 1.9815 1.9831 415.9360 416.3476 0.0621 -1.0000 -1.0000 4530784 1576205111.80 151.4709 60.0020 32.0000 1.9817 1.9833 415.7690 416.1814 0.0622 -1.0000 -1.0000 4530847 1576205111.90 151.4709 60.0020 32.0000 1.9814 1.9830 415.9553 416.3680 0.0622 -1.0000 -1.0000 4530909 1576205112.00 151.4709 60.0020 32.0000 1.9807 1.9823 416.0201 416.4330 0.0623 -1.0000 -1.0000 4530972 1576205112.10 151.6142 60.0020 32.0000 1.9814 1.9831 415.8623 416.2745 0.0622 -1.0000 -1.0000 4531050 1576205112.20 151.6142 60.0020 32.0000 1.9827 1.9843 415.7799 416.1925 0.0622 -1.0000 -1.0000 4531113 1576205112.30 151.6142 60.0020 32.0000 1.9811 1.9827 415.9478 416.3597 0.0621 -1.0000 -1.0000 4531191 1576205112.40 151.6142 60.0020 32.0000 1.9809 1.9825 416.0671 416.4806 0.0623 -1.0000 -1.0000 4531300 1576205112.50 151.6142 60.0020 32.0000 1.9808 1.9824 415.9410 416.3529 0.0622 -1.0000 -1.0000 4531363 1576205112.60 151.5926 60.0020 32.0000 1.9821 1.9837 415.8265 416.2394 0.0623 -1.0000 -1.0000 4531441 1576205112.70 151.5363 60.0020 32.0000 1.9813 1.9829 415.9289 416.3414 0.0622 -1.0000 -1.0000 4531503 1576205112.80 151.5363 60.0020 32.0000 1.9805 1.9821 416.1201 416.5332 0.0622 -1.0000 -1.0000 4531566 1576205112.90 151.5363 60.0020 32.0000 1.9818 1.9834 416.5133 416.9254 0.0621 -1.0000 -1.0000 4531644 1576205113.00 151.5363 60.0020 32.0000 1.9822 1.9838 417.0706 417.4845 0.0623 -1.0000 -1.0000 4531706 1576205113.10 151.5363 60.0020 32.0000 1.9813 1.9829 417.3274 417.7415 0.0623 -1.0000 -1.0000 4532003 1576205113.20 151.4989 60.0020 32.0000 1.9807 1.9824 417.0134 417.4274 0.0623 -1.0000 -1.0000 4532082 1576205113.30 151.4989 60.0020 32.0000 1.9815 1.9831 416.6358 417.0484 0.0621 -1.0000 -1.0000 4532144 1576205113.40 151.4989 60.0020 32.0000 1.9823 1.9839 416.3894 416.8033 0.0623 -1.0000 -1.0000 4532206 1576205113.50 151.4989 60.0020 32.0000 1.9818 1.9835 416.3159 416.7296 0.0624 -1.0000 -1.0000 4532300 1576205113.60 151.4989 60.0020 32.0000 1.9809 1.9826 416.5400 416.9530 0.0622 -1.0000 -1.0000 4532409 1576205113.70 151.5190 60.0020 32.0000 1.9816 1.9833 416.4545 416.8680 0.0623 -1.0000 -1.0000 4532472 1576205113.80 151.5284 60.0020 32.0000 1.9820 1.9837 416.2051 416.6192 0.0624 -1.0000 -1.0000 4532534 1576205113.90 151.5284 60.0020 32.0000 1.9816 1.9832 416.0982 416.5119 0.0624 -1.0000 -1.0000 4532597 1576205114.00 151.5284 60.0020 32.0000 1.9809 1.9825 416.1401 416.5541 0.0624 -1.0000 -1.0000 4532675 1576205114.10 151.5284 60.0020 32.0000 1.9817 1.9834 415.9248 416.3373 0.0623 -1.0000 -1.0000 4532738 1576205114.20 151.5284 60.0020 32.0000 1.9821 1.9837 415.8736 416.2874 0.0624 -1.0000 -1.0000 4532800 1576205114.30 151.5243 60.0020 32.0000 1.9814 1.9830 416.2072 416.6211 0.0624 -1.0000 -1.0000 4532878 1576205114.40 151.5243 60.0020 32.0000 1.9809 1.9826 416.4817 416.8960 0.0624 -1.0000 -1.0000 4532941 1576205114.50 151.5243 60.0020 32.0000 1.9824 1.9840 416.2522 416.6662 0.0624 -1.0000 -1.0000 4533003 1576205114.60 151.5243 60.0020 32.0000 1.9810 1.9826 416.2629 416.6767 0.0624 -1.0000 -1.0000 4533191 1576205114.70 151.5243 60.0020 32.0000 1.9809 1.9825 416.8094 417.2220 0.0621 -1.0000 -1.0000 4533253 1576205114.80 151.4941 60.0020 32.0000 1.9813 1.9829 416.8980 417.3123 0.0623 -1.0000 -1.0000 4533316 1576205114.90 151.4935 60.0020 32.0000 1.9817 1.9833 416.6374 417.0506 0.0622 -1.0000 -1.0000 4533378 1576205115.00 151.4935 60.0020 32.0000 1.9813 1.9829 417.6297 418.0442 0.0623 -1.0000 -1.0000 4533441 1576205115.10 151.4935 60.0020 32.0000 1.9812 1.9829 419.6376 420.0543 0.0623 -1.0000 -1.0000 4533675 1576205115.20 151.4935 60.0020 32.0000 1.9813 1.9829 425.1155 425.5375 0.0623 -1.0000 -1.0000 4533753 1576205115.30 151.4994 60.0020 32.0000 1.9822 1.9838 433.1683 433.5980 0.0622 -1.0000 -1.0000 4533816 1576205115.40 151.5121 60.0020 32.0000 1.9812 1.9828 436.6658 437.0978 0.0621 -1.0000 -1.0000 4533878 1576205115.50 151.5121 60.0020 32.0000 1.9815 1.9831 435.4477 435.8797 0.0622 -1.0000 -1.0000 4533941 1576205115.60 151.5121 60.0020 32.0000 1.9815 1.9832 432.9536 433.3832 0.0623 -1.0000 -1.0000 4534019 1576205115.70 151.5121 60.0020 32.0000 1.9808 1.9824 431.6778 432.1059 0.0622 -1.0000 -1.0000 4534409 1576205115.80 151.5121 60.0020 32.0000 1.9813 1.9830 432.9346 433.3654 0.0625 -1.0000 -1.0000 4534472 1576205115.90 151.5462 60.0020 32.0000 1.9807 1.9823 435.9239 436.3578 0.0624 -1.0000 -1.0000 4534534 1576205116.00 151.5491 60.0020 32.0000 1.9813 1.9829 438.9762 439.4123 0.0624 -1.0000 -1.0000 4534597 1576205116.10 151.5491 60.0020 32.0000 1.9807 1.9823 441.6824 442.1203 0.0621 -1.0000 -1.0000 4534675 1576205116.20 151.5491 60.0020 32.0000 1.9804 1.9820 440.1964 440.6323 0.0622 -1.0000 -1.0000 4534738 1576205116.30 151.5491 60.0020 32.0000 1.9810 1.9826 434.1340 434.5651 0.0623 -1.0000 -1.0000 4534816 1576205116.40 151.5491 60.0020 32.0000 1.9810 1.9826 427.5917 428.0156 0.0622 -1.0000 -1.0000 4534878 1576205116.50 151.4463 60.0020 32.0000 1.9809 1.9825 423.1505 423.5696 0.0622 -1.0000 -1.0000 4534941 1576205116.60 151.4463 60.0020 32.0000 1.9813 1.9830 422.3626 422.7822 0.0623 -1.0000 -1.0000 4535003 1576205116.70 151.4463 60.0020 32.0000 1.9816 1.9832 421.4156 421.8340 0.0623 -1.0000 -1.0000 4535441 1576205116.80 151.4463 60.0020 32.0000 1.9815 1.9831 419.0503 419.4658 0.0622 -1.0000 -1.0000 4535503 1576205116.90 151.4463 60.0020 32.0000 1.9809 1.9825 418.1131 418.5277 0.0622 -1.0000 -1.0000 4535582 1576205117.00 151.5323 60.0020 32.0000 1.9808 1.9824 417.9217 418.3367 0.0623 -1.0000 -1.0000 4535644 1576205117.10 151.5323 60.0020 32.0000 1.9811 1.9827 417.7407 418.1551 0.0622 -1.0000 -1.0000 4535706 1576205117.20 151.5323 60.0020 32.0000 1.9813 1.9829 417.1158 417.5288 0.0622 -1.0000 -1.0000 4535910 1576205117.30 151.5323 60.0020 32.0000 1.9813 1.9829 416.9972 417.4118 0.0624 -1.0000 -1.0000 4535956 1576205117.40 151.5323 60.0020 32.0000 1.9810 1.9826 416.9410 417.3550 0.0623 -1.0000 -1.0000 4536019 1576205117.50 151.5323 60.0020 32.0000 1.9821 1.9837 416.7060 417.1189 0.0622 -1.0000 -1.0000 4536097 1576205117.60 151.5423 60.0020 32.0000 1.9825 1.9841 416.3823 416.7949 0.0621 -1.0000 -1.0000 4536159 1576205117.70 151.5686 60.0020 32.0000 1.9816 1.9832 416.3913 416.8035 0.0621 -1.0000 -1.0000 4536441 1576205117.80 151.5686 60.0020 32.0000 1.9804 1.9820 416.4062 416.8196 0.0623 -1.0000 -1.0000 4536519 1576205117.90 151.5686 60.0020 32.0000 1.9811 1.9827 416.3719 416.7853 0.0623 -1.0000 -1.0000 4536581 1576205118.00 151.5686 60.0020 32.0000 1.9823 1.9839 416.1943 416.6075 0.0623 -1.0000 -1.0000 4536644 1576205118.10 151.5686 60.0020 32.0000 1.9814 1.9831 416.2480 416.6601 0.0621 -1.0000 -1.0000 4536722 1576205118.20 151.4866 60.0020 32.0000 1.9804 1.9821 416.4668 416.8787 0.0621 -1.0000 -1.0000 4536956 1576205118.30 151.4866 60.0020 32.0000 1.9811 1.9827 416.2306 416.6432 0.0622 -1.0000 -1.0000 4537019 1576205118.40 151.4866 60.0020 32.0000 1.9821 1.9837 416.0384 416.4510 0.0622 -1.0000 -1.0000 4537081 1576205118.50 151.4866 60.0020 32.0000 1.9814 1.9831 416.0719 416.4849 0.0622 -1.0000 -1.0000 4537144 1576205118.60 151.4866 60.0020 32.0000 1.9808 1.9824 416.1372 416.5489 0.0623 -1.0000 -1.0000 4537222 1576205118.70 151.4548 60.0020 32.0000 1.9817 1.9833 416.0635 416.4760 0.0622 -1.0000 -1.0000 4537410 1576205118.80 151.4494 60.0020 32.0000 1.9818 1.9834 416.0089 416.4215 0.0623 -1.0000 -1.0000 4537472 1576205118.90 151.4494 60.0020 32.0000 1.9815 1.9832 416.2625 416.6757 0.0622 -1.0000 -1.0000 4537550 1576205119.00 151.4494 60.0020 32.0000 1.9810 1.9826 416.6794 417.0922 0.0622 -1.0000 -1.0000 4537613 1576205119.10 151.4494 60.0020 32.0000 1.9804 1.9820 416.5229 416.9361 0.0622 -1.0000 -1.0000 4537675 1576205119.20 151.4494 60.0020 32.0000 1.9817 1.9834 416.2932 416.7061 0.0622 -1.0000 -1.0000 4537753 1576205119.30 151.5438 60.0020 32.0000 1.9811 1.9827 416.0175 416.4295 0.0621 -1.0000 -1.0000 4537925 1576205119.40 151.5438 60.0020 32.0000 1.9806 1.9822 416.0813 416.4942 0.0622 -1.0000 -1.0000 4537988 1576205119.50 151.5438 60.0020 32.0000 1.9815 1.9831 415.9541 416.3664 0.0621 -1.0000 -1.0000 4538066 1576205119.60 151.5438 60.0020 32.0000 1.9821 1.9837 416.0205 416.4324 0.0621 -1.0000 -1.0000 4538128 1576205119.70 151.5438 60.0020 32.0000 1.9810 1.9826 416.1777 416.5900 0.0622 -1.0000 -1.0000 4538191 1576205119.80 151.4725 60.0019 32.0000 1.9798 1.9814 416.3663 416.7782 0.0621 -1.0000 -1.0000 4538425 1576205119.90 151.4507 60.0018 32.0000 1.9810 1.9827 416.3017 416.7140 0.0622 -1.0000 -1.0000 4538488 1576205120.00 151.4507 60.0018 32.0000 1.9810 1.9826 416.1588 416.5724 0.0624 -1.0000 -1.0000 4538550 1576205120.10 151.4507 60.0018 32.0000 1.9811 1.9827 416.0274 416.4391 0.0621 -1.0000 -1.0000 4538628 1576205120.20 151.4507 60.0018 32.0000 1.9798 1.9814 416.0839 416.4956 0.0621 -1.0000 -1.0000 4538691 1576205120.30 151.4507 60.0018 32.0000 1.9814 1.9830 416.0639 416.4763 0.0622 -1.0000 -1.0000 4538941 1576205120.40 151.4458 60.0018 32.0000 1.9816 1.9832 415.8679 416.2794 0.0622 -1.0000 -1.0000 4539003 1576205120.50 151.3898 60.0018 32.0000 1.9820 1.9837 415.7505 416.1631 0.0622 -1.0000 -1.0000 4539066 1576205120.60 151.3898 60.0018 32.0000 1.9807 1.9823 415.8903 416.3028 0.0623 -1.0000 -1.0000 4539128 1576205120.70 151.3898 60.0018 32.0000 1.9810 1.9826 416.0789 416.4915 0.0622 -1.0000 -1.0000 4539191 1576205120.80 151.3898 60.0018 32.0000 1.9815 1.9831 416.6756 417.0881 0.0621 -1.0000 -1.0000 4539941 1576205120.90 151.3898 60.0018 32.0000 1.9819 1.9835 417.6057 418.0197 0.0622 -1.0000 -1.0000 4540019 1576205121.00 151.4815 60.0018 32.0000 1.9813 1.9829 417.4677 417.8808 0.0620 -1.0000 -1.0000 4540082 1576205121.10 151.4815 60.0018 32.0000 1.9806 1.9822 416.8758 417.2886 0.0622 -1.0000 -1.0000 4540144 1576205121.20 151.4815 60.0018 32.0000 1.9807 1.9823 416.5065 416.9197 0.0622 -1.0000 -1.0000 4540222 1576205121.30 151.4815 60.0018 32.0000 1.9812 1.9828 416.4615 416.8736 0.0621 -1.0000 -1.0000 4540284 1576205121.40 151.4815 60.0018 32.0000 1.9811 1.9827 418.6420 419.0564 0.0621 -1.0000 -1.0000 4540347 1576205121.50 151.4916 60.0018 32.0000 1.9818 1.9834 420.1677 420.5831 0.0620 -1.0000 -1.0000 4540425 1576205121.60 151.5010 60.0018 32.0000 1.9806 1.9822 419.4054 419.8210 0.0622 -1.0000 -1.0000 4540488 1576205121.70 151.5010 60.0018 32.0000 1.9811 1.9827 418.6614 419.0771 0.0622 -1.0000 -1.0000 4540550 1576205121.80 151.5010 60.0018 32.0000 1.9805 1.9821 419.0099 419.4243 0.0621 -1.0000 -1.0000 4540628 1576205121.90 151.5010 60.0018 32.0000 1.9809 1.9825 418.7405 419.1545 0.0619 -1.0000 -1.0000 4540675 1576205122.00 151.5010 60.0018 32.0000 1.9819 1.9835 418.3841 418.7980 0.0621 -1.0000 -1.0000 4540753 1576205122.10 151.3495 60.0018 32.0000 1.9816 1.9832 419.4045 419.8197 0.0621 -1.0000 -1.0000 4540816 1576205122.20 151.3495 60.0018 32.0000 1.9804 1.9820 421.0278 421.4448 0.0621 -1.0000 -1.0000 4540878 1576205122.30 151.3495 60.0018 32.0000 1.9800 1.9816 421.8413 422.2589 0.0621 -1.0000 -1.0000 4540956 1576205122.40 151.3495 60.0018 32.0000 1.9803 1.9819 421.4866 421.9039 0.0621 -1.0000 -1.0000 4541019 1576205122.50 151.3495 60.0018 32.0000 1.9814 1.9830 422.4249 422.8435 0.0622 -1.0000 -1.0000 4541081 1576205122.60 151.4796 60.0018 32.0000 1.9816 1.9832 425.0003 425.4223 0.0623 -1.0000 -1.0000 4541159 1576205122.70 151.4796 60.0018 32.0000 1.9806 1.9822 427.2935 427.7169 0.0622 -1.0000 -1.0000 4541222 1576205122.80 151.4796 60.0018 32.0000 1.9803 1.9819 428.3015 428.7256 0.0621 -1.0000 -1.0000 4541285 1576205122.90 151.4796 60.0018 32.0000 1.9811 1.9827 428.2212 428.6450 0.0621 -1.0000 -1.0000 4541472 1576205123.00 151.4796 60.0018 32.0000 1.9805 1.9821 429.4517 429.8756 0.0620 -1.0000 -1.0000 4541535 1576205123.10 151.4758 60.0018 32.0000 1.9810 1.9826 432.1119 432.5397 0.0621 -1.0000 -1.0000 4541597 1576205123.20 151.4651 60.0018 32.0000 1.9811 1.9828 434.1550 434.5839 0.0619 -1.0000 -1.0000 4541659 1576205123.30 151.4651 60.0018 32.0000 1.9812 1.9828 433.6115 434.0400 0.0620 -1.0000 -1.0000 4541722 1576205123.40 151.4651 60.0018 32.0000 1.9805 1.9822 429.5448 429.9695 0.0621 -1.0000 -1.0000 4542159 1576205123.50 151.4651 60.0018 32.0000 1.9802 1.9818 428.9275 429.3521 0.0620 -1.0000 -1.0000 4542238 1576205123.60 151.4651 60.0018 32.0000 1.9814 1.9830 430.3997 430.8261 0.0622 -1.0000 -1.0000 4542300 1576205123.70 151.4406 60.0018 32.0000 1.9807 1.9823 430.0948 430.5196 0.0620 -1.0000 -1.0000 4542363 1576205123.80 151.4406 60.0018 32.0000 1.9805 1.9822 428.4267 428.8502 0.0620 -1.0000 -1.0000 4542441 1576205123.90 151.4406 60.0018 32.0000 1.9802 1.9818 425.9797 426.4004 0.0620 -1.0000 -1.0000 4542800 1576205124.00 151.4406 60.0018 32.0000 1.9805 1.9821 424.1656 424.5849 0.0620 -1.0000 -1.0000 4542863 1576205124.10 151.4406 60.0018 32.0000 1.9806 1.9822 423.1497 423.5675 0.0619 -1.0000 -1.0000 4542941 1576205124.20 151.4495 60.0018 32.0000 1.9806 1.9822 422.3905 422.8074 0.0620 -1.0000 -1.0000 4543003 1576205124.30 151.4655 60.0018 32.0000 1.9805 1.9821 422.0335 422.4509 0.0621 -1.0000 -1.0000 4543066 1576205124.40 151.4655 60.0018 32.0000 1.9816 1.9832 423.2450 423.6639 0.0620 -1.0000 -1.0000 4543144 1576205124.50 151.4655 60.0018 32.0000 1.9812 1.9828 427.4768 427.8986 0.0619 -1.0000 -1.0000 4543206 1576205124.60 151.4655 60.0018 32.0000 1.9812 1.9828 432.0845 432.5114 0.0620 -1.0000 -1.0000 4543285 1576205124.70 151.4655 60.0018 32.0000 1.9813 1.9829 433.6353 434.0638 0.0620 -1.0000 -1.0000 4543347 1576205124.80 151.5046 60.0018 32.0000 1.9819 1.9835 434.7777 435.2077 0.0621 -1.0000 -1.0000 4543410 1576205124.90 151.5046 60.0018 32.0000 1.9813 1.9829 436.6294 437.0600 0.0618 -1.0000 -1.0000 4543472 1576205125.00 151.5046 60.0018 32.0000 1.9806 1.9822 435.8334 436.2639 0.0619 -1.0000 -1.0000 4543910 1576205125.10 151.5046 60.0018 32.0000 1.9806 1.9822 432.3613 432.7871 0.0618 -1.0000 -1.0000 4543972 1576205125.20 151.5046 60.0018 32.0000 1.9805 1.9821 429.2688 429.6924 0.0620 -1.0000 -1.0000 4544050 1576205125.30 151.4958 60.0018 32.0000 1.9808 1.9824 427.8048 428.2274 0.0620 -1.0000 -1.0000 4544113 1576205125.40 151.4943 60.0018 32.0000 1.9801 1.9817 427.3387 427.7615 0.0621 -1.0000 -1.0000 4544175 1576205125.50 151.4943 60.0018 32.0000 1.9810 1.9827 428.0375 428.4604 0.0620 -1.0000 -1.0000 4544409 1576205125.60 151.4943 60.0018 32.0000 1.9810 1.9827 428.7034 429.1263 0.0619 -1.0000 -1.0000 4544472 1576205125.70 151.4943 60.0018 32.0000 1.9812 1.9828 428.2132 428.6354 0.0619 -1.0000 -1.0000 4544534 1576205125.80 151.4943 60.0018 32.0000 1.9813 1.9829 427.5246 427.9463 0.0619 -1.0000 -1.0000 4544613 1576205125.90 151.4795 60.0018 32.0000 1.9808 1.9824 426.5372 426.9574 0.0618 -1.0000 -1.0000 4544675 1576205126.00 151.4681 60.0018 32.0000 1.9817 1.9833 424.5262 424.9452 0.0619 -1.0000 -1.0000 4544941 1576205126.10 151.4681 60.0018 32.0000 1.9814 1.9831 422.5265 422.9441 0.0621 -1.0000 -1.0000 4545019 1576205126.20 151.4681 60.0018 32.0000 1.9820 1.9836 421.2956 421.7115 0.0619 -1.0000 -1.0000 4545081 1576205126.30 151.4681 60.0018 32.0000 1.9812 1.9828 420.6866 421.1013 0.0619 -1.0000 -1.0000 4545159 1576205126.40 151.4681 60.0018 32.0000 1.9818 1.9834 420.0934 420.5085 0.0620 -1.0000 -1.0000 4545222 1576205126.50 151.4681 60.0018 32.0000 1.9820 1.9836 419.4300 419.8444 0.0620 -1.0000 -1.0000 4545425 1576205126.60 151.5824 60.0018 32.0000 1.9820 1.9836 418.6161 419.0292 0.0619 -1.0000 -1.0000 4545503 1576205126.70 151.5824 60.0018 32.0000 1.9825 1.9841 418.3367 418.7492 0.0619 -1.0000 -1.0000 4545566 1576205126.80 151.5824 60.0018 32.0000 1.9811 1.9827 418.3774 418.7906 0.0619 -1.0000 -1.0000 4545628 1576205126.90 151.5824 60.0018 32.0000 1.9812 1.9828 418.5134 418.9261 0.0619 -1.0000 -1.0000 4545691 1576205127.00 151.5824 60.0018 32.0000 1.9804 1.9820 418.5987 419.0120 0.0620 -1.0000 -1.0000 4545753 1576205127.10 151.4842 60.0018 32.0000 1.9806 1.9822 418.7262 419.1398 0.0619 -1.0000 -1.0000 4545816 1576205127.20 151.4797 60.0018 32.0000 1.9812 1.9828 419.8421 420.2564 0.0619 -1.0000 -1.0000 4545894 1576205127.30 151.4797 60.0018 32.0000 1.9816 1.9832 420.9364 421.3506 0.0618 -1.0000 -1.0000 4545956 1576205127.40 151.4797 60.0018 32.0000 1.9809 1.9825 420.3384 420.7522 0.0617 -1.0000 -1.0000 4546019 1576205127.50 151.4797 60.0018 32.0000 1.9808 1.9824 421.2460 421.6620 0.0620 -1.0000 -1.0000 4546425 1576205127.60 151.4728 60.0018 32.0000 1.9815 1.9831 422.5110 422.9279 0.0619 -1.0000 -1.0000 4546488 1576205127.70 151.4241 60.0018 32.0000 1.9817 1.9834 422.5274 422.9445 0.0619 -1.0000 -1.0000 4546550 1576205127.80 151.4241 60.0018 32.0000 1.9812 1.9829 423.0445 423.4620 0.0619 -1.0000 -1.0000 4546675 1576205127.90 151.4241 60.0018 32.0000 1.9804 1.9820 423.1377 423.5534 0.0617 -1.0000 -1.0000 4546738 1576205128.00 151.4241 60.0018 32.0000 1.9815 1.9831 423.1431 423.5607 0.0619 -1.0000 -1.0000 4546800 1576205128.10 151.4241 60.0018 32.0000 1.9821 1.9837 423.1071 423.5246 0.0619 -1.0000 -1.0000 4546878 1576205128.20 151.5589 60.0018 32.0000 1.9809 1.9825 422.9242 423.3406 0.0618 -1.0000 -1.0000 4546941 1576205128.30 151.5589 60.0018 32.0000 1.9816 1.9832 422.5934 423.0102 0.0619 -1.0000 -1.0000 4547019 1576205128.40 151.5589 60.0018 32.0000 1.9822 1.9838 422.0070 422.4233 0.0619 -1.0000 -1.0000 4547081 1576205128.50 151.5589 60.0018 32.0000 1.9818 1.9834 421.2641 421.6783 0.0617 -1.0000 -1.0000 4547144 1576205128.60 151.5589 60.0018 32.0000 1.9808 1.9824 419.9477 420.3609 0.0617 -1.0000 -1.0000 4547222 1576205128.70 151.5589 60.0018 32.0000 1.9813 1.9829 418.0766 418.4878 0.0617 -1.0000 -1.0000 4547285 1576205128.80 151.5391 60.0018 32.0000 1.9814 1.9830 416.8219 417.2324 0.0618 -1.0000 -1.0000 4547347 1576205128.90 151.4327 60.0018 32.0000 1.9815 1.9831 416.4325 416.8431 0.0619 -1.0000 -1.0000 4547410 1576205129.00 151.4327 60.0018 32.0000 1.9809 1.9825 416.6486 417.0593 0.0619 -1.0000 -1.0000 4547472 1576205129.10 151.4327 60.0018 32.0000 1.9802 1.9818 416.5224 416.9320 0.0616 -1.0000 -1.0000 4547910 1576205129.20 151.4327 60.0018 32.0000 1.9807 1.9823 416.3540 416.7642 0.0619 -1.0000 -1.0000 4547988 1576205129.30 151.4327 60.0018 32.0000 1.9810 1.9826 416.2109 416.6210 0.0617 -1.0000 -1.0000 4548050 1576205129.40 151.4342 60.0018 32.0000 1.9807 1.9823 416.4697 416.8798 0.0618 -1.0000 -1.0000 4548113 1576205129.50 151.4342 60.0018 32.0000 1.9811 1.9828 416.5880 416.9988 0.0619 -1.0000 -1.0000 4548191 1576205129.60 151.4342 60.0018 32.0000 1.9816 1.9832 416.4866 416.8970 0.0618 -1.0000 -1.0000 4548441 1576205129.70 151.4342 60.0018 32.0000 1.9820 1.9836 416.4662 416.8768 0.0619 -1.0000 -1.0000 4548503 1576205129.80 151.4342 60.0018 32.0000 1.9815 1.9831 416.7480 417.1595 0.0619 -1.0000 -1.0000 4548581 1576205129.90 151.5567 60.0013 32.0000 1.9811 1.9827 416.6559 417.0661 0.0618 -1.0000 -1.0000 4548644 1576205130.00 151.5768 60.0013 32.0000 1.9824 1.9841 416.4453 416.8560 0.0618 -1.0000 -1.0000 4548706 1576205130.10 151.5768 60.0013 32.0000 1.9816 1.9832 416.5780 416.9884 0.0618 -1.0000 -1.0000 4548956 1576205130.20 151.5768 60.0013 32.0000 1.9806 1.9822 416.7777 417.1883 0.0618 -1.0000 -1.0000 4549019 1576205130.30 151.5768 60.0013 32.0000 1.9810 1.9826 416.9981 417.4094 0.0620 -1.0000 -1.0000 4549081 1576205130.40 151.5768 60.0013 32.0000 1.9813 1.9829 417.3928 417.8049 0.0619 -1.0000 -1.0000 4549144 1576205130.50 151.5768 60.0013 32.0000 1.9819 1.9835 418.4121 418.8239 0.0618 -1.0000 -1.0000 4549206 1576205130.60 151.3952 60.0013 32.0000 1.9812 1.9829 419.7067 420.1199 0.0618 -1.0000 -1.0000 4549456 1576205130.70 151.3952 60.0013 32.0000 1.9811 1.9827 419.8406 420.2547 0.0619 -1.0000 -1.0000 4549519 1576205130.80 151.3952 60.0013 32.0000 1.9815 1.9832 419.9600 420.3737 0.0618 -1.0000 -1.0000 4549582 1576205130.90 151.3952 60.0013 32.0000 1.9808 1.9824 420.1672 420.5819 0.0619 -1.0000 -1.0000 4549644 1576205131.00 151.3952 60.0013 32.0000 1.9815 1.9831 419.8942 420.3080 0.0618 -1.0000 -1.0000 4549706 1576205131.10 151.4129 60.0013 32.0000 1.9819 1.9835 420.7435 421.1585 0.0619 -1.0000 -1.0000 4550441 1576205131.20 151.4418 60.0013 32.0000 1.9817 1.9833 424.4854 424.9038 0.0618 -1.0000 -1.0000 4550519 1576205131.30 151.4418 60.0013 32.0000 1.9810 1.9826 427.5323 427.9539 0.0618 -1.0000 -1.0000 4550581 1576205131.40 151.4418 60.0013 32.0000 1.9810 1.9826 426.7807 427.2013 0.0619 -1.0000 -1.0000 4550644 1576205131.50 151.4418 60.0013 32.0000 1.9820 1.9836 423.7448 424.1623 0.0618 -1.0000 -1.0000 4550722 1576205131.60 151.4418 60.0013 32.0000 1.9817 1.9833 420.9987 421.4135 0.0618 -1.0000 -1.0000 4550784 1576205131.70 151.4441 60.0013 32.0000 1.9817 1.9833 419.6588 420.0723 0.0618 -1.0000 -1.0000 4550847 1576205131.80 151.5638 60.0013 32.0000 1.9813 1.9829 421.6519 422.0670 0.0618 -1.0000 -1.0000 4550941 1576205131.90 151.5638 60.0013 32.0000 1.9821 1.9837 427.2223 427.6439 0.0619 -1.0000 -1.0000 4551003 1576205132.00 151.5638 60.0013 32.0000 1.9808 1.9824 434.8349 435.2630 0.0617 -1.0000 -1.0000 4551066 1576205132.10 151.5638 60.0013 32.0000 1.9807 1.9823 437.2745 437.7049 0.0618 -1.0000 -1.0000 4551144 1576205132.20 151.5638 60.0013 32.0000 1.9811 1.9827 436.0197 436.4490 0.0618 -1.0000 -1.0000 4551206 1576205132.30 151.4174 60.0013 32.0000 1.9816 1.9832 433.6364 434.0647 0.0619 -1.0000 -1.0000 4551269 1576205132.40 151.4138 60.0013 32.0000 1.9803 1.9819 432.8439 433.2707 0.0619 -1.0000 -1.0000 4551332 1576205132.50 151.4138 60.0013 32.0000 1.9811 1.9827 430.7679 431.1917 0.0617 -1.0000 -1.0000 4551394 1576205132.60 151.4138 60.0013 32.0000 1.9817 1.9833 424.4047 424.8240 0.0620 -1.0000 -1.0000 4551472 1576205132.70 151.4138 60.0013 32.0000 1.9817 1.9833 420.7324 421.1471 0.0618 -1.0000 -1.0000 4551535 1576205132.80 151.4238 60.0013 32.0000 1.9812 1.9828 419.2480 419.6607 0.0618 -1.0000 -1.0000 4551597 1576205132.90 151.4513 60.0013 32.0000 1.9809 1.9825 418.7999 419.2128 0.0618 -1.0000 -1.0000 4551675 1576205133.00 151.4513 60.0013 32.0000 1.9822 1.9838 420.6744 421.0885 0.0617 -1.0000 -1.0000 4551738 1576205133.10 151.4513 60.0013 32.0000 1.9814 1.9830 423.3189 423.7357 0.0618 -1.0000 -1.0000 4551800 1576205133.20 151.4513 60.0013 32.0000 1.9812 1.9828 424.0965 424.5156 0.0620 -1.0000 -1.0000 4552238 1576205133.30 151.4513 60.0013 32.0000 1.9817 1.9833 421.6981 422.1141 0.0618 -1.0000 -1.0000 4552300 1576205133.40 151.5161 60.0013 32.0000 1.9817 1.9833 419.7370 420.1505 0.0619 -1.0000 -1.0000 4552363 1576205133.50 151.5161 60.0013 32.0000 1.9803 1.9819 418.4207 418.8329 0.0617 -1.0000 -1.0000 4552441 1576205133.60 151.5161 60.0013 32.0000 1.9805 1.9821 417.2528 417.6635 0.0618 -1.0000 -1.0000 4552503 1576205133.70 151.5161 60.0013 32.0000 1.9816 1.9832 416.6864 417.0973 0.0619 -1.0000 -1.0000 4552566 1576205133.80 151.5161 60.0013 32.0000 1.9812 1.9828 416.5361 416.9470 0.0619 -1.0000 -1.0000 4552644 1576205133.90 151.5161 60.0013 32.0000 1.9807 1.9823 416.7343 417.1442 0.0617 -1.0000 -1.0000 4552706 1576205134.00 151.4356 60.0013 32.0000 1.9814 1.9830 416.7153 417.1264 0.0619 -1.0000 -1.0000 4552769 1576205134.10 151.3716 60.0013 32.0000 1.9816 1.9832 416.4522 416.8632 0.0619 -1.0000 -1.0000 4552972 1576205134.20 151.3716 60.0013 32.0000 1.9816 1.9832 416.4675 416.8785 0.0619 -1.0000 -1.0000 4553034 1576205134.30 151.3716 60.0013 32.0000 1.9809 1.9825 416.7059 417.1165 0.0619 -1.0000 -1.0000 4553113 1576205134.40 151.3716 60.0013 32.0000 1.9809 1.9825 416.5852 416.9970 0.0620 -1.0000 -1.0000 4553175 1576205134.50 151.3716 60.0013 32.0000 1.9813 1.9830 416.3487 416.7598 0.0619 -1.0000 -1.0000 4553238 1576205134.60 151.5268 60.0015 32.0000 1.9805 1.9821 416.5093 416.9204 0.0619 -1.0000 -1.0000 4553300 1576205134.70 151.5268 60.0015 32.0000 1.9808 1.9824 417.6052 418.0162 0.0618 -1.0000 -1.0000 4553441 1576205134.80 151.5268 60.0015 32.0000 1.9817 1.9833 418.3717 418.7844 0.0619 -1.0000 -1.0000 4553503 1576205134.90 151.5268 60.0015 32.0000 1.9816 1.9832 419.7965 420.2103 0.0618 -1.0000 -1.0000 4553566 1576205135.00 151.5268 60.0015 32.0000 1.9812 1.9828 422.4274 422.8452 0.0620 -1.0000 -1.0000 4553644 1576205135.10 151.5268 60.0015 32.0000 1.9804 1.9820 426.6960 427.1171 0.0619 -1.0000 -1.0000 4553691 1576205135.20 151.5223 60.0015 32.0000 1.9810 1.9826 430.5708 430.9951 0.0618 -1.0000 -1.0000 4553769 1576205135.30 151.4864 60.0015 32.0000 1.9813 1.9829 429.5896 430.0125 0.0619 -1.0000 -1.0000 4553894 1576205135.40 151.4864 60.0015 32.0000 1.9812 1.9829 423.4443 423.8631 0.0620 -1.0000 -1.0000 4553956 1576205135.50 151.4864 60.0015 32.0000 1.9805 1.9821 419.5815 419.9946 0.0617 -1.0000 -1.0000 4554035 1576205135.60 151.4864 60.0015 32.0000 1.9807 1.9823 418.7786 419.1909 0.0618 -1.0000 -1.0000 4554097 1576205135.70 151.4864 60.0015 32.0000 1.9812 1.9828 421.4081 421.8240 0.0619 -1.0000 -1.0000 4554159 1576205135.80 151.4233 60.0015 32.0000 1.9809 1.9826 424.0410 424.4585 0.0618 -1.0000 -1.0000 4554675 1576205135.90 151.4233 60.0015 32.0000 1.9816 1.9832 424.9542 425.3734 0.0619 -1.0000 -1.0000 4554738 1576205136.00 151.4233 60.0015 32.0000 1.9818 1.9834 424.7932 425.2121 0.0618 -1.0000 -1.0000 4554800 1576205136.10 151.4233 60.0015 32.0000 1.9823 1.9839 424.8681 425.2864 0.0618 -1.0000 -1.0000 4554878 1576205136.20 151.4233 60.0015 32.0000 1.9814 1.9830 424.7194 425.1378 0.0618 -1.0000 -1.0000 4554941 1576205136.30 151.4991 60.0015 32.0000 1.9810 1.9826 422.4083 422.8238 0.0617 -1.0000 -1.0000 4555191 1576205136.40 151.5180 60.0015 32.0000 1.9809 1.9825 420.2539 420.6676 0.0618 -1.0000 -1.0000 4555253 1576205136.50 151.5180 60.0015 32.0000 1.9819 1.9835 420.0769 420.4906 0.0618 -1.0000 -1.0000 4555316 1576205136.60 151.5180 60.0015 32.0000 1.9820 1.9836 420.8623 421.2773 0.0619 -1.0000 -1.0000 4555378 1576205136.70 151.5180 60.0015 32.0000 1.9815 1.9831 421.0978 421.5128 0.0618 -1.0000 -1.0000 4555441 1576205136.80 151.5180 60.0015 32.0000 1.9825 1.9841 421.0412 421.4566 0.0620 -1.0000 -1.0000 4555675 1576205136.90 151.5260 60.0015 32.0000 1.9814 1.9830 420.0875 420.5019 0.0619 -1.0000 -1.0000 4555738 1576205137.00 151.5260 60.0015 32.0000 1.9804 1.9820 418.5251 418.9370 0.0618 -1.0000 -1.0000 4555800 1576205137.10 151.5260 60.0015 32.0000 1.9809 1.9825 418.1427 418.5542 0.0617 -1.0000 -1.0000 4555863 1576205137.20 151.5260 60.0015 32.0000 1.9819 1.9835 419.1506 419.5630 0.0618 -1.0000 -1.0000 4555941 1576205137.30 151.5260 60.0015 32.0000 1.9820 1.9836 419.7599 420.1723 0.0617 -1.0000 -1.0000 4556191 1576205137.40 151.4887 60.0015 32.0000 1.9807 1.9823 418.8812 419.2939 0.0618 -1.0000 -1.0000 4556253 1576205137.50 151.4638 60.0015 32.0000 1.9811 1.9827 418.0064 418.4188 0.0619 -1.0000 -1.0000 4556331 1576205137.60 151.4638 60.0015 32.0000 1.9819 1.9835 418.1312 418.5434 0.0618 -1.0000 -1.0000 4556409 1576205137.70 151.4638 60.0015 32.0000 1.9821 1.9837 418.5960 419.0072 0.0616 -1.0000 -1.0000 4556488 1576205137.80 151.4638 60.0015 32.0000 1.9811 1.9827 418.5201 418.9321 0.0618 -1.0000 -1.0000 4556550 1576205137.90 151.4638 60.0015 32.0000 1.9813 1.9829 417.8819 418.2941 0.0619 -1.0000 -1.0000 4557425 1576205138.00 151.5680 60.0015 32.0000 1.9811 1.9827 417.4130 417.8233 0.0618 -1.0000 -1.0000 4557503 1576205138.10 151.5680 60.0015 32.0000 1.9815 1.9831 417.3598 417.7713 0.0618 -1.0000 -1.0000 4557566 1576205138.20 151.5680 60.0015 32.0000 1.9813 1.9829 417.4048 417.8153 0.0617 -1.0000 -1.0000 4557628 1576205138.30 151.5680 60.0015 32.0000 1.9816 1.9832 417.4375 417.8469 0.0616 -1.0000 -1.0000 4557706 1576205138.40 151.5680 60.0015 32.0000 1.9815 1.9831 417.5044 417.9158 0.0618 -1.0000 -1.0000 4557769 1576205138.50 151.5661 60.0015 32.0000 1.9808 1.9824 417.4427 417.8531 0.0616 -1.0000 -1.0000 4557832 1576205138.60 151.5137 60.0015 32.0000 1.9811 1.9827 417.0702 417.4801 0.0617 -1.0000 -1.0000 4557910 1576205138.70 151.5137 60.0015 32.0000 1.9814 1.9830 416.7014 417.1123 0.0618 -1.0000 -1.0000 4557972 1576205138.80 151.5137 60.0015 32.0000 1.9811 1.9827 416.8507 417.2611 0.0618 -1.0000 -1.0000 4558034 1576205138.90 151.5137 60.0015 32.0000 1.9802 1.9818 416.9187 417.3293 0.0618 -1.0000 -1.0000 4558113 1576205139.00 151.5137 60.0015 32.0000 1.9804 1.9820 416.8732 417.2841 0.0619 -1.0000 -1.0000 4558175 1576205139.10 151.4935 60.0015 32.0000 1.9823 1.9839 416.7063 417.1174 0.0619 -1.0000 -1.0000 4558238 1576205139.20 151.4935 60.0015 32.0000 1.9814 1.9830 416.7785 417.1892 0.0618 -1.0000 -1.0000 4558316 1576205139.30 151.4935 60.0015 32.0000 1.9811 1.9828 416.7679 417.1783 0.0618 -1.0000 -1.0000 4558378 1576205139.40 151.4935 60.0015 32.0000 1.9824 1.9840 416.5257 416.9357 0.0617 -1.0000 -1.0000 4558441 1576205139.50 151.4935 60.0015 32.0000 1.9810 1.9826 416.5281 416.9380 0.0618 -1.0000 -1.0000 4558503 1576205139.60 151.5399 60.0013 32.0000 1.9817 1.9833 416.5954 417.0062 0.0618 -1.0000 -1.0000 4558566 1576205139.70 151.5337 60.0012 32.0000 1.9810 1.9826 416.6587 417.0684 0.0617 -1.0000 -1.0000 4558628 1576205139.80 151.5173 60.0012 32.0000 1.9825 1.9841 416.4768 416.8868 0.0618 -1.0000 -1.0000 4558706 1576205139.90 151.5173 60.0012 32.0000 1.9816 1.9832 416.7970 417.2077 0.0618 -1.0000 -1.0000 4559206 1576205140.00 151.5173 60.0012 32.0000 1.9816 1.9833 417.7523 418.1643 0.0619 -1.0000 -1.0000 4559269 1576205140.10 151.5173 60.0012 32.0000 1.9813 1.9829 417.8600 418.2716 0.0618 -1.0000 -1.0000 4559347 1576205140.20 151.5173 60.0012 32.0000 1.9821 1.9837 417.2606 417.6712 0.0617 -1.0000 -1.0000 4559410 1576205140.30 151.5173 60.0012 32.0000 1.9821 1.9837 416.7212 417.1303 0.0616 -1.0000 -1.0000 4559488 1576205140.40 151.5173 60.0012 32.0000 1.9805 1.9821 416.3930 416.8026 0.0617 -1.0000 -1.0000 4559550 1576205140.50 151.5173 60.0012 32.0000 1.9813 1.9829 416.1188 416.5287 0.0618 -1.0000 -1.0000 4559628 1576205140.60 151.5173 60.0012 32.0000 1.9819 1.9835 416.0070 416.4163 0.0617 -1.0000 -1.0000 4559769 1576205140.70 151.5173 60.0012 32.0000 1.9816 1.9832 415.9564 416.3652 0.0616 -1.0000 -1.0000 4559832 1576205140.80 151.4949 60.0012 32.0000 1.9809 1.9825 416.1828 416.5922 0.0618 -1.0000 -1.0000 4559894 1576205140.90 151.4949 60.0012 32.0000 1.9801 1.9817 416.3517 416.7615 0.0617 -1.0000 -1.0000 4559972 1576205141.00 151.4949 60.0012 32.0000 1.9811 1.9827 416.2333 416.6418 0.0616 -1.0000 -1.0000 4600019 1576205141.10 151.4949 60.0012 32.0000 1.9815 1.9831 416.2231 416.6320 0.0616 -1.0000 -1.0000 4600081 1576205141.20 151.4949 60.0012 32.0000 1.9822 1.9838 416.2714 416.6803 0.0617 -1.0000 -1.0000 4600159 1576205141.30 151.4949 60.0012 32.0000 1.9816 1.9832 416.2648 416.6744 0.0617 -1.0000 -1.0000 4600222 1576205141.40 151.5744 60.0012 32.0000 1.9817 1.9833 416.1546 416.5641 0.0617 -1.0000 -1.0000 4600956 1576205141.50 151.5744 60.0012 32.0000 1.9821 1.9837 416.1635 416.5729 0.0618 -1.0000 -1.0000 4601019 1576205141.60 151.5744 60.0012 32.0000 1.9816 1.9832 416.2577 416.6674 0.0617 -1.0000 -1.0000 4601097 1576205141.70 151.5744 60.0012 32.0000 1.9814 1.9830 416.3466 416.7563 0.0617 -1.0000 -1.0000 4601159 1576205141.80 151.5744 60.0012 32.0000 1.9818 1.9834 416.3213 416.7303 0.0616 -1.0000 -1.0000 4601238 1576205141.90 151.5744 60.0012 32.0000 1.9816 1.9832 416.2068 416.6163 0.0617 -1.0000 -1.0000 4601300 1576205142.00 151.5493 60.0012 32.0000 1.9809 1.9825 416.3595 416.7686 0.0617 -1.0000 -1.0000 4601363 1576205142.10 151.5146 60.0012 32.0000 1.9823 1.9839 416.3195 416.7289 0.0617 -1.0000 -1.0000 4601441 1576205142.20 151.5146 60.0012 32.0000 1.9821 1.9837 416.1480 416.5569 0.0617 -1.0000 -1.0000 4601503 1576205142.30 151.5146 60.0012 32.0000 1.9820 1.9836 416.0750 416.4849 0.0617 -1.0000 -1.0000 4601581 1576205142.40 151.5146 60.0012 32.0000 1.9805 1.9821 416.2297 416.6384 0.0617 -1.0000 -1.0000 4601644 1576205142.50 151.5146 60.0012 32.0000 1.9811 1.9827 416.2793 416.6892 0.0618 -1.0000 -1.0000 4601706 1576205142.60 151.4357 60.0012 32.0000 1.9814 1.9830 416.0948 416.5035 0.0616 -1.0000 -1.0000 4601784 1576205142.70 151.4357 60.0012 32.0000 1.9818 1.9834 416.1018 416.5107 0.0617 -1.0000 -1.0000 4601847 1576205142.80 151.4357 60.0012 32.0000 1.9800 1.9816 416.1041 416.5133 0.0617 -1.0000 -1.0000 4601909 1576205142.90 151.4357 60.0012 32.0000 1.9813 1.9829 416.0253 416.4349 0.0618 -1.0000 -1.0000 4601988 1576205143.00 151.4357 60.0012 32.0000 1.9823 1.9839 415.9218 416.3315 0.0618 -1.0000 -1.0000 4602050 1576205143.10 151.4357 60.0012 32.0000 1.9819 1.9835 416.1321 416.5417 0.0617 -1.0000 -1.0000 4602113 1576205143.20 151.5540 60.0012 32.0000 1.9817 1.9833 416.4231 416.8333 0.0618 -1.0000 -1.0000 4602175 1576205143.30 151.5540 60.0012 32.0000 1.9822 1.9838 416.3247 416.7346 0.0617 -1.0000 -1.0000 4602253 1576205143.40 151.5540 60.0012 32.0000 1.9816 1.9832 416.0448 416.4533 0.0616 -1.0000 -1.0000 4602316 1576205143.50 151.5540 60.0012 32.0000 1.9821 1.9837 416.0748 416.4836 0.0616 -1.0000 -1.0000 4602441 1576205143.60 151.5540 60.0012 32.0000 1.9810 1.9826 416.1357 416.5446 0.0617 -1.0000 -1.0000 4602503 1576205143.70 151.5540 60.0012 32.0000 1.9811 1.9828 416.0554 416.4646 0.0617 -1.0000 -1.0000 4602566 1576205143.80 151.5540 60.0012 32.0000 1.9813 1.9829 415.9890 416.3983 0.0617 -1.0000 -1.0000 4602644 1576205143.90 151.5540 60.0012 32.0000 1.9814 1.9830 416.1754 416.5842 0.0616 -1.0000 -1.0000 4602722 1576205144.00 151.5540 60.0012 32.0000 1.9815 1.9831 416.2153 416.6240 0.0616 -1.0000 -1.0000 4602941 1576205144.10 151.5540 60.0012 32.0000 1.9818 1.9834 416.2004 416.6088 0.0615 -1.0000 -1.0000 4603019 1576205144.20 151.5540 60.0012 32.0000 1.9818 1.9834 416.2784 416.6874 0.0617 -1.0000 -1.0000 4603081 1576205144.30 151.5540 60.0012 32.0000 1.9803 1.9819 416.4496 416.8590 0.0616 -1.0000 -1.0000 4603159 1576205144.40 151.5119 60.0012 32.0000 1.9811 1.9827 416.3279 416.7366 0.0616 -1.0000 -1.0000 4603378 1576205144.50 151.5119 60.0012 32.0000 1.9824 1.9840 416.0606 416.4695 0.0616 -1.0000 -1.0000 4603456 1576205144.60 151.5119 60.0012 32.0000 1.9824 1.9840 416.1783 416.5868 0.0616 -1.0000 -1.0000 4603534 1576205144.70 151.5119 60.0012 32.0000 1.9813 1.9829 416.3373 416.7471 0.0617 -1.0000 -1.0000 4603597 1576205144.80 151.5119 60.0012 32.0000 1.9818 1.9834 416.3330 416.7422 0.0618 -1.0000 -1.0000 4603659 1576205144.90 151.5119 60.0012 32.0000 1.9824 1.9840 416.2058 416.6153 0.0617 -1.0000 -1.0000 4603738 1576205145.00 151.5395 60.0015 32.0000 1.9820 1.9836 416.3209 416.7293 0.0615 -1.0000 -1.0000 4603972 1576205145.10 151.5417 60.0015 32.0000 1.9813 1.9829 416.4766 416.8850 0.0616 -1.0000 -1.0000 4604034 1576205145.20 151.5417 60.0015 32.0000 1.9819 1.9835 416.3398 416.7497 0.0618 -1.0000 -1.0000 4604097 1576205145.30 151.5417 60.0015 32.0000 1.9820 1.9836 416.2661 416.6747 0.0615 -1.0000 -1.0000 4604175 1576205145.40 151.5417 60.0015 32.0000 1.9820 1.9836 416.2713 416.6800 0.0616 -1.0000 -1.0000 4604238 1576205145.50 151.5417 60.0015 32.0000 1.9814 1.9830 416.3397 416.7485 0.0616 -1.0000 -1.0000 4604300 1576205145.60 151.5336 60.0015 32.0000 1.9817 1.9833 416.2163 416.6245 0.0615 -1.0000 -1.0000 4604691 1576205145.70 151.5336 60.0015 32.0000 1.9820 1.9836 416.0464 416.4550 0.0616 -1.0000 -1.0000 4604753 1576205145.80 151.5336 60.0015 32.0000 1.9802 1.9818 416.1956 416.6049 0.0617 -1.0000 -1.0000 4604816 1576205145.90 151.5336 60.0015 32.0000 1.9810 1.9826 416.3354 416.7438 0.0615 -1.0000 -1.0000 4604878 1576205146.00 151.5336 60.0015 32.0000 1.9809 1.9825 416.1277 416.5357 0.0615 -1.0000 -1.0000 4604941 1576205146.10 151.5336 60.0015 32.0000 1.9817 1.9833 416.0462 416.4548 0.0616 -1.0000 -1.0000 4605019 1576205146.20 151.5155 60.0015 32.0000 1.9812 1.9828 416.2007 416.6091 0.0615 -1.0000 -1.0000 4605081 1576205146.30 151.5155 60.0015 32.0000 1.9807 1.9823 416.4270 416.8365 0.0616 -1.0000 -1.0000 4605159 1576205146.40 151.5155 60.0015 32.0000 1.9817 1.9833 416.2877 416.6960 0.0616 -1.0000 -1.0000 4605222 1576205146.50 151.5155 60.0015 32.0000 1.9822 1.9838 416.1285 416.5378 0.0617 -1.0000 -1.0000 4605284 1576205146.60 151.5155 60.0015 32.0000 1.9814 1.9830 416.1777 416.5865 0.0616 -1.0000 -1.0000 4605363 1576205146.70 151.4992 60.0015 32.0000 1.9809 1.9825 416.3745 416.7825 0.0615 -1.0000 -1.0000 4605425 1576205146.80 151.4940 60.0015 32.0000 1.9804 1.9820 416.3119 416.7205 0.0616 -1.0000 -1.0000 4605488 1576205146.90 151.4940 60.0015 32.0000 1.9819 1.9835 416.1499 416.5579 0.0615 -1.0000 -1.0000 4605550 1576205147.00 151.4940 60.0015 32.0000 1.9824 1.9840 416.1359 416.5436 0.0615 -1.0000 -1.0000 4605613 1576205147.10 151.4940 60.0015 32.0000 1.9816 1.9832 416.2423 416.6505 0.0616 -1.0000 -1.0000 4605691 1576205147.20 151.4940 60.0015 32.0000 1.9815 1.9831 416.3075 416.7162 0.0616 -1.0000 -1.0000 4605769 1576205147.30 151.5177 60.0015 32.0000 1.9819 1.9835 416.1089 416.5175 0.0617 -1.0000 -1.0000 4605832 1576205147.40 151.5177 60.0015 32.0000 1.9818 1.9834 416.1094 416.5187 0.0615 -1.0000 -1.0000 4605894 1576205147.50 151.5177 60.0015 32.0000 1.9805 1.9821 416.2236 416.6321 0.0615 -1.0000 -1.0000 4605972 1576205147.60 151.5177 60.0015 32.0000 1.9798 1.9815 416.3235 416.7327 0.0616 -1.0000 -1.0000 4606441 1576205147.70 151.5177 60.0015 32.0000 1.9810 1.9826 416.1437 416.5520 0.0616 -1.0000 -1.0000 4606503 1576205147.80 151.5177 60.0015 32.0000 1.9812 1.9828 416.1681 416.5760 0.0615 -1.0000 -1.0000 4606581 1576205147.90 151.5438 60.0015 32.0000 1.9805 1.9821 416.4424 416.8518 0.0617 -1.0000 -1.0000 4606644 1576205148.00 151.5438 60.0015 32.0000 1.9809 1.9825 416.4432 416.8532 0.0617 -1.0000 -1.0000 4606706 1576205148.10 151.5438 60.0015 32.0000 1.9811 1.9827 416.3483 416.7580 0.0618 -1.0000 -1.0000 4606972 1576205148.20 151.5438 60.0015 32.0000 1.9824 1.9840 416.2427 416.6513 0.0615 -1.0000 -1.0000 4607081 1576205148.30 151.5438 60.0015 32.0000 1.9812 1.9828 416.5273 416.9351 0.0615 -1.0000 -1.0000 4607144 1576205148.40 151.5414 60.0015 32.0000 1.9808 1.9824 416.4298 416.8386 0.0616 -1.0000 -1.0000 4607206 1576205148.50 151.5299 60.0015 32.0000 1.9811 1.9827 416.2362 416.6445 0.0615 -1.0000 -1.0000 4607269 1576205148.60 151.5299 60.0015 32.0000 1.9813 1.9829 416.2783 416.6861 0.0615 -1.0000 -1.0000 4607347 1576205148.70 151.5299 60.0015 32.0000 1.9812 1.9828 416.3787 416.7867 0.0615 -1.0000 -1.0000 4607925 1576205148.80 151.5299 60.0015 32.0000 1.9814 1.9830 416.4179 416.8265 0.0616 -1.0000 -1.0000 4607988 1576205148.90 151.5299 60.0015 32.0000 1.9812 1.9828 416.2856 416.6939 0.0616 -1.0000 -1.0000 4608066 1576205149.00 151.5957 60.0015 32.0000 1.9821 1.9837 416.1875 416.5961 0.0616 -1.0000 -1.0000 4608128 1576205149.10 151.5957 60.0015 32.0000 1.9815 1.9831 416.2710 416.6782 0.0613 -1.0000 -1.0000 4608191 1576205149.20 151.5957 60.0015 32.0000 1.9815 1.9831 416.4097 416.8174 0.0614 -1.0000 -1.0000 4608269 1576205149.30 151.5957 60.0015 32.0000 1.9808 1.9824 416.3605 416.7687 0.0616 -1.0000 -1.0000 4608331 1576205149.40 151.5957 60.0015 32.0000 1.9809 1.9825 416.3419 416.7504 0.0615 -1.0000 -1.0000 4608394 1576205149.50 151.5957 60.0015 32.0000 1.9810 1.9826 416.3822 416.7898 0.0614 -1.0000 -1.0000 4608456 1576205149.60 151.5031 60.0015 32.0000 1.9810 1.9826 416.3781 416.7868 0.0616 -1.0000 -1.0000 4608519 1576205149.70 151.5031 60.0015 32.0000 1.9822 1.9838 416.2526 416.6608 0.0615 -1.0000 -1.0000 4608706 1576205149.80 151.5031 60.0015 32.0000 1.9817 1.9833 416.0759 416.4844 0.0616 -1.0000 -1.0000 4608769 1576205149.90 151.5031 60.0015 32.0000 1.9811 1.9827 416.1399 416.5484 0.0616 -1.0000 -1.0000 4608831 1576205150.00 151.5031 60.0015 32.0000 1.9808 1.9824 416.2931 416.7016 0.0615 -1.0000 -1.0000 4608894 1576205150.10 151.5031 60.0015 32.0000 1.9817 1.9833 416.2909 416.6993 0.0615 -1.0000 -1.0000 4608972 1576205150.20 151.4101 60.0021 32.0000 1.9817 1.9833 415.9693 416.3777 0.0616 -1.0000 -1.0000 4609034 1576205150.30 151.4101 60.0021 32.0000 1.9814 1.9830 416.0351 416.4434 0.0615 -1.0000 -1.0000 4609113 1576205150.40 151.4101 60.0021 32.0000 1.9804 1.9820 416.0427 416.4505 0.0615 -1.0000 -1.0000 4609175 1576205150.50 151.5241 60.0021 32.0000 1.9804 1.9820 416.1290 416.5379 0.0617 -1.0000 -1.0000 4609238 1576205150.60 151.5028 60.0021 32.0000 1.9807 1.9824 415.9052 416.3139 0.0616 -1.0000 -1.0000 4609300 1576205150.70 151.5028 60.0021 32.0000 1.9811 1.9827 416.3361 416.7448 0.0616 -1.0000 -1.0000 4609363 1576205150.80 151.5028 60.0021 32.0000 1.9809 1.9825 418.4924 418.9026 0.0615 -1.0000 -1.0000 4609425 1576205150.90 151.5028 60.0021 32.0000 1.9813 1.9829 423.1620 423.5769 0.0615 -1.0000 -1.0000 4609503 1576205151.00 151.5028 60.0021 32.0000 1.9809 1.9825 431.1921 431.6149 0.0616 -1.0000 -1.0000 4609566 1576205151.10 151.5028 60.0021 32.0000 1.9809 1.9825 437.7753 438.2042 0.0614 -1.0000 -1.0000 4609628 1576205151.20 151.5028 60.0021 32.0000 1.9805 1.9821 438.7220 439.1507 0.0614 -1.0000 -1.0000 4609706 1576205151.30 151.5028 60.0021 32.0000 1.9818 1.9834 439.6174 440.0482 0.0615 -1.0000 -1.0000 4609769 1576205151.40 151.4280 60.0021 32.0000 1.9818 1.9834 439.3457 439.7766 0.0616 -1.0000 -1.0000 4609832 1576205151.50 151.4280 60.0021 32.0000 1.9810 1.9826 436.3120 436.7386 0.0614 -1.0000 -1.0000 4609910 1576205151.60 151.4280 60.0021 32.0000 1.9801 1.9818 431.4410 431.8644 0.0615 -1.0000 -1.0000 4609972 1576205151.70 151.4280 60.0021 32.0000 1.9805 1.9821 426.2913 426.7094 0.0616 -1.0000 -1.0000 4610472 1576205151.80 151.4280 60.0021 32.0000 1.9808 1.9824 423.4649 423.8796 0.0614 -1.0000 -1.0000 4610550 1576205151.90 151.4280 60.0021 32.0000 1.9801 1.9817 422.2223 422.6366 0.0616 -1.0000 -1.0000 4610613 1576205152.00 151.4222 60.0021 32.0000 1.9801 1.9817 420.9808 421.3935 0.0614 -1.0000 -1.0000 4610675 1576205152.10 151.4222 60.0021 32.0000 1.9807 1.9823 419.4297 419.8414 0.0616 -1.0000 -1.0000 4610738 1576205152.20 151.4222 60.0021 32.0000 1.9816 1.9832 418.1581 418.5682 0.0614 -1.0000 -1.0000 4610988 1576205152.30 151.4222 60.0021 32.0000 1.9803 1.9819 417.4188 417.8271 0.0614 -1.0000 -1.0000 4611066 1576205152.40 151.4222 60.0021 32.0000 1.9806 1.9822 416.9335 417.3425 0.0616 -1.0000 -1.0000 4611128 1576205152.50 151.5270 60.0021 32.0000 1.9818 1.9834 416.7962 417.2054 0.0617 -1.0000 -1.0000 4611175 1576205152.60 151.5270 60.0021 32.0000 1.9821 1.9837 417.0971 417.5073 0.0616 -1.0000 -1.0000 4611253 1576205152.70 151.5270 60.0021 32.0000 1.9806 1.9822 417.4622 417.8719 0.0615 -1.0000 -1.0000 4611316 1576205152.80 151.5270 60.0021 32.0000 1.9803 1.9819 417.5529 417.9615 0.0614 -1.0000 -1.0000 4611456 1576205152.90 151.5270 60.0021 32.0000 1.9809 1.9825 417.1910 417.5990 0.0614 -1.0000 -1.0000 4611519 1576205153.00 151.5175 60.0021 32.0000 1.9807 1.9823 416.7807 417.1898 0.0616 -1.0000 -1.0000 4611581 1576205153.10 151.4670 60.0021 32.0000 1.9801 1.9817 416.6358 417.0447 0.0615 -1.0000 -1.0000 4611644 1576205153.20 151.4670 60.0021 32.0000 1.9804 1.9820 416.5547 416.9632 0.0614 -1.0000 -1.0000 4611722 1576205153.30 151.4670 60.0021 32.0000 1.9825 1.9841 416.3777 416.7860 0.0615 -1.0000 -1.0000 4611956 1576205153.40 151.4670 60.0021 32.0000 1.9807 1.9823 416.2465 416.6551 0.0616 -1.0000 -1.0000 4612019 1576205153.50 151.4670 60.0021 32.0000 1.9801 1.9817 416.4810 416.8892 0.0615 -1.0000 -1.0000 4612097 1576205153.60 151.4272 60.0021 32.0000 1.9815 1.9831 416.7804 417.1885 0.0614 -1.0000 -1.0000 4612159 1576205153.70 151.4272 60.0021 32.0000 1.9811 1.9827 416.7713 417.1795 0.0615 -1.0000 -1.0000 4612222 1576205153.80 151.4272 60.0021 32.0000 1.9809 1.9825 416.5200 416.9291 0.0616 -1.0000 -1.0000 4612659 1576205153.90 151.4272 60.0021 32.0000 1.9798 1.9814 416.5474 416.9555 0.0614 -1.0000 -1.0000 4612722 1576205154.00 151.4272 60.0021 32.0000 1.9807 1.9823 416.4171 416.8246 0.0614 -1.0000 -1.0000 4612784 1576205154.10 151.4376 60.0021 32.0000 1.9814 1.9830 416.3494 416.7579 0.0616 -1.0000 -1.0000 4612863 1576205154.20 151.5267 60.0021 32.0000 1.9809 1.9825 416.4743 416.8818 0.0614 -1.0000 -1.0000 4612925 1576205154.30 151.5267 60.0021 32.0000 1.9809 1.9825 416.4989 416.9067 0.0614 -1.0000 -1.0000 4612988 1576205154.40 151.5267 60.0021 32.0000 1.9814 1.9830 416.3710 416.7794 0.0616 -1.0000 -1.0000 4613191 1576205154.50 151.5267 60.0021 32.0000 1.9813 1.9829 416.0942 416.5013 0.0614 -1.0000 -1.0000 4613253 1576205154.60 151.5267 60.0021 32.0000 1.9806 1.9822 416.4056 416.8138 0.0615 -1.0000 -1.0000 4613332 1576205154.70 151.5267 60.0021 32.0000 1.9807 1.9823 416.5153 416.9230 0.0614 -1.0000 -1.0000 4613394 1576205154.80 151.4465 60.0018 32.0000 1.9814 1.9829 416.4277 416.8357 0.0615 -1.0000 -1.0000 4613456 1576205154.90 151.4465 60.0018 32.0000 1.9819 1.9835 416.3720 416.7804 0.0616 -1.0000 -1.0000 4613832 1576205155.00 151.4465 60.0018 32.0000 1.9815 1.9831 416.4232 416.8311 0.0614 -1.0000 -1.0000 4613894 1576205155.10 151.4465 60.0018 32.0000 1.9811 1.9827 416.6021 417.0096 0.0614 -1.0000 -1.0000 4613956 1576205155.20 151.4465 60.0018 32.0000 1.9814 1.9830 416.3638 416.7719 0.0615 -1.0000 -1.0000 4614019 1576205155.30 151.4627 60.0018 32.0000 1.9821 1.9837 416.3790 416.7872 0.0615 -1.0000 -1.0000 4614082 1576205155.40 151.4627 60.0018 32.0000 1.9813 1.9829 416.4205 416.8284 0.0615 -1.0000 -1.0000 4614206 1576205155.50 151.4627 60.0018 32.0000 1.9817 1.9833 416.5256 416.9343 0.0615 -1.0000 -1.0000 4614284 1576205155.60 151.4627 60.0018 32.0000 1.9818 1.9834 416.4243 416.8320 0.0614 -1.0000 -1.0000 4614347 1576205155.70 151.4627 60.0018 32.0000 1.9814 1.9830 416.3012 416.7092 0.0615 -1.0000 -1.0000 4614409 1576205155.80 151.4670 60.0018 32.0000 1.9815 1.9831 416.2643 416.6713 0.0614 -1.0000 -1.0000 4614488 1576205155.90 151.5527 60.0018 32.0000 1.9810 1.9826 416.5051 416.9132 0.0615 -1.0000 -1.0000 4614925 1576205156.00 151.5527 60.0018 32.0000 1.9810 1.9826 416.4661 416.8734 0.0613 -1.0000 -1.0000 4614988 1576205156.10 151.5527 60.0018 32.0000 1.9814 1.9830 416.3274 416.7346 0.0614 -1.0000 -1.0000 4615050 1576205156.20 151.5527 60.0018 32.0000 1.9807 1.9823 416.2377 416.6452 0.0614 -1.0000 -1.0000 4615128 1576205156.30 151.5527 60.0018 32.0000 1.9815 1.9831 416.3950 416.8028 0.0615 -1.0000 -1.0000 4615191 1576205156.40 151.5299 60.0018 32.0000 1.9815 1.9831 416.3571 416.7657 0.0616 -1.0000 -1.0000 4615425 1576205156.50 151.4277 60.0018 32.0000 1.9819 1.9835 416.2594 416.6667 0.0614 -1.0000 -1.0000 4615488 1576205156.60 151.4277 60.0018 32.0000 1.9816 1.9832 416.3962 416.8042 0.0616 -1.0000 -1.0000 4615566 1576205156.70 151.4277 60.0018 32.0000 1.9807 1.9823 416.4081 416.8160 0.0614 -1.0000 -1.0000 4615628 1576205156.80 151.4277 60.0018 32.0000 1.9820 1.9836 416.2519 416.6605 0.0615 -1.0000 -1.0000 4615691 1576205156.90 151.4277 60.0018 32.0000 1.9812 1.9828 416.1399 416.5475 0.0615 -1.0000 -1.0000 4615769 1576205157.00 151.4850 60.0018 32.0000 1.9814 1.9830 416.2796 416.6875 0.0615 -1.0000 -1.0000 4615832 1576205157.10 151.5710 60.0018 32.0000 1.9811 1.9827 416.3692 416.7768 0.0614 -1.0000 -1.0000 4615894 1576205157.20 151.5710 60.0018 32.0000 1.9822 1.9838 416.2751 416.6830 0.0615 -1.0000 -1.0000 4615956 1576205157.30 151.5710 60.0018 32.0000 1.9817 1.9833 416.0773 416.4849 0.0614 -1.0000 -1.0000 4616019 1576205157.40 151.5710 60.0018 32.0000 1.9815 1.9831 416.1208 416.5276 0.0614 -1.0000 -1.0000 4616082 1576205157.50 151.5710 60.0018 32.0000 1.9812 1.9828 415.9275 416.3353 0.0615 -1.0000 -1.0000 4616175 1576205157.60 151.5117 60.0018 32.0000 1.9806 1.9822 415.9005 416.3078 0.0614 -1.0000 -1.0000 4616238 1576205157.70 151.4917 60.0018 32.0000 1.9808 1.9824 416.1644 416.5718 0.0614 -1.0000 -1.0000 4616300 1576205157.80 151.4917 60.0018 32.0000 1.9806 1.9822 416.3196 416.7269 0.0614 -1.0000 -1.0000 4616378 1576205157.90 151.4917 60.0018 32.0000 1.9812 1.9828 416.3603 416.7677 0.0614 -1.0000 -1.0000 4616441 1576205158.00 151.4917 60.0018 32.0000 1.9813 1.9829 416.2019 416.6091 0.0614 -1.0000 -1.0000 4616675 1576205158.10 151.4917 60.0018 32.0000 1.9816 1.9832 416.4027 416.8109 0.0614 -1.0000 -1.0000 4616738 1576205158.20 151.3616 60.0018 32.0000 1.9800 1.9816 416.4293 416.8361 0.0613 -1.0000 -1.0000 4616800 1576205158.30 151.3616 60.0018 32.0000 1.9809 1.9825 416.4223 416.8291 0.0613 -1.0000 -1.0000 4616878 1576205158.40 151.3616 60.0018 32.0000 1.9811 1.9827 416.2664 416.6739 0.0614 -1.0000 -1.0000 4616941 1576205158.50 151.3616 60.0018 32.0000 1.9808 1.9824 416.1831 416.5897 0.0613 -1.0000 -1.0000 4617425 1576205158.60 151.3616 60.0018 32.0000 1.9805 1.9821 416.2985 416.7059 0.0615 -1.0000 -1.0000 4617488 1576205158.70 151.3616 60.0018 32.0000 1.9805 1.9821 416.4391 416.8465 0.0614 -1.0000 -1.0000 4617550 1576205158.80 151.5322 60.0018 32.0000 1.9818 1.9834 416.2376 416.6451 0.0615 -1.0000 -1.0000 4617628 1576205158.90 151.5409 60.0018 32.0000 1.9815 1.9831 416.3051 416.7137 0.0613 -1.0000 -1.0000 4617722 1576205159.00 151.5409 60.0018 32.0000 1.9806 1.9822 416.5011 416.9102 0.0616 -1.0000 -1.0000 4617941 1576205159.10 151.5409 60.0018 32.0000 1.9817 1.9833 416.4555 416.8635 0.0615 -1.0000 -1.0000 4618003 1576205159.20 151.5409 60.0018 32.0000 1.9818 1.9834 416.3307 416.7381 0.0613 -1.0000 -1.0000 4618081 1576205159.30 151.5486 60.0018 32.0000 1.9814 1.9830 416.3782 416.7854 0.0614 -1.0000 -1.0000 4618144 1576205159.40 151.5663 60.0018 32.0000 1.9804 1.9820 416.5548 416.9633 0.0615 -1.0000 -1.0000 4618206 1576205159.50 151.5663 60.0018 32.0000 1.9814 1.9830 416.5440 416.9522 0.0615 -1.0000 -1.0000 4618284 1576205159.60 151.5663 60.0018 32.0000 1.9811 1.9827 416.2839 416.6915 0.0614 -1.0000 -1.0000 4618347 1576205159.70 151.5663 60.0018 32.0000 1.9810 1.9826 416.3616 416.7707 0.0616 -1.0000 -1.0000 4618409 1576205159.80 151.5663 60.0018 32.0000 1.9792 1.9808 416.5499 416.9584 0.0614 -1.0000 -1.0000 4618472 1576205159.90 151.4230 60.0020 32.0000 1.9804 1.9820 416.5105 416.9183 0.0615 -1.0000 -1.0000 4618534 1576205160.00 151.4230 60.0020 32.0000 1.9810 1.9826 416.4449 416.8534 0.0615 -1.0000 -1.0000 4618988 1576205160.10 151.4230 60.0020 32.0000 1.9815 1.9831 416.3302 416.7382 0.0615 -1.0000 -1.0000 4619050 1576205160.20 151.4230 60.0020 32.0000 1.9810 1.9826 416.4336 416.8411 0.0614 -1.0000 -1.0000 4619113 1576205160.30 151.4230 60.0020 32.0000 1.9804 1.9820 416.6975 417.1067 0.0616 -1.0000 -1.0000 4619191 1576205160.40 151.4416 60.0020 32.0000 1.9803 1.9819 417.4316 417.8404 0.0614 -1.0000 -1.0000 4619253 1576205160.50 151.4629 60.0020 32.0000 1.9822 1.9838 418.3626 418.7728 0.0616 -1.0000 -1.0000 4619316 1576205160.60 151.4629 60.0020 32.0000 1.9818 1.9834 419.3829 419.7940 0.0615 -1.0000 -1.0000 4619441 1576205160.70 151.4629 60.0020 32.0000 1.9813 1.9829 421.9296 422.3430 0.0614 -1.0000 -1.0000 4619503 1576205160.80 151.4629 60.0020 32.0000 1.9808 1.9823 423.8262 424.2417 0.0615 -1.0000 -1.0000 4619566 1576205160.90 151.4629 60.0020 32.0000 1.9815 1.9831 424.8177 425.2334 0.0614 -1.0000 -1.0000 4619644 1576205161.00 151.4629 60.0020 32.0000 1.9821 1.9837 426.5046 426.9218 0.0614 -1.0000 -1.0000 4619706 1576205161.10 151.5050 60.0020 32.0000 1.9813 1.9829 428.1397 428.5587 0.0614 -1.0000 -1.0000 4619769 1576205161.20 151.5068 60.0020 32.0000 1.9809 1.9825 428.3749 428.7940 0.0614 -1.0000 -1.0000 4619847 1576205161.30 151.5068 60.0020 32.0000 1.9812 1.9828 425.7171 426.1340 0.0615 -1.0000 -1.0000 4619909 1576205161.40 151.5068 60.0020 32.0000 1.9804 1.9820 423.7193 424.1342 0.0614 -1.0000 -1.0000 4619972 1576205161.50 151.5068 60.0020 32.0000 1.9804 1.9820 423.9415 424.3569 0.0615 -1.0000 -1.0000 4620034 1576205161.60 151.4852 60.0020 32.0000 1.9814 1.9830 426.0416 426.4573 0.0613 -1.0000 -1.0000 4620409 1576205161.70 151.3934 60.0020 32.0000 1.9817 1.9833 427.5581 427.9765 0.0614 -1.0000 -1.0000 4620472 1576205161.80 151.3934 60.0020 32.0000 1.9818 1.9834 427.4990 427.9178 0.0615 -1.0000 -1.0000 4620550 1576205161.90 151.3934 60.0020 32.0000 1.9804 1.9820 425.9527 426.3709 0.0616 -1.0000 -1.0000 4620613 1576205162.00 151.3934 60.0020 32.0000 1.9806 1.9822 424.8142 425.2302 0.0614 -1.0000 -1.0000 4620722 1576205162.10 151.3934 60.0020 32.0000 1.9810 1.9826 424.1109 424.5258 0.0614 -1.0000 -1.0000 4620956 1576205162.20 151.4703 60.0020 32.0000 1.9814 1.9830 423.6826 424.0984 0.0615 -1.0000 -1.0000 4621019 1576205162.30 151.4703 60.0020 32.0000 1.9804 1.9820 423.5213 423.9354 0.0614 -1.0000 -1.0000 4621097 1576205162.40 151.4703 60.0020 32.0000 1.9805 1.9821 423.1374 423.5519 0.0615 -1.0000 -1.0000 4621175 1576205162.50 151.4703 60.0020 32.0000 1.9815 1.9831 422.5396 422.9535 0.0614 -1.0000 -1.0000 4621238 1576205162.60 151.4703 60.0020 32.0000 1.9821 1.9837 422.4467 422.8600 0.0615 -1.0000 -1.0000 4621472 1576205162.70 151.4703 60.0020 32.0000 1.9821 1.9837 421.8671 422.2812 0.0616 -1.0000 -1.0000 4621534 1576205162.80 151.4703 60.0020 32.0000 1.9809 1.9825 420.3732 420.7856 0.0615 -1.0000 -1.0000 4621597 1576205162.90 151.5317 60.0020 32.0000 1.9809 1.9825 419.2508 419.6626 0.0616 -1.0000 -1.0000 4621675 1576205163.00 151.5317 60.0020 32.0000 1.9820 1.9836 418.6609 419.0711 0.0614 -1.0000 -1.0000 4621738 1576205163.10 151.5317 60.0020 32.0000 1.9808 1.9824 418.1404 418.5501 0.0615 -1.0000 -1.0000 4621972 1576205163.20 151.5317 60.0020 32.0000 1.9813 1.9829 418.7329 419.1432 0.0615 -1.0000 -1.0000 4622034 1576205163.30 151.5317 60.0020 32.0000 1.9817 1.9833 419.6579 420.0687 0.0614 -1.0000 -1.0000 4622097 1576205163.40 151.5193 60.0020 32.0000 1.9811 1.9827 420.7437 421.1558 0.0615 -1.0000 -1.0000 4622159 1576205163.50 151.5183 60.0020 32.0000 1.9806 1.9822 421.0026 421.4155 0.0615 -1.0000 -1.0000 4622238 1576205163.60 151.5183 60.0020 32.0000 1.9812 1.9828 420.1448 420.5571 0.0616 -1.0000 -1.0000 4622300 1576205163.70 151.5183 60.0020 32.0000 1.9809 1.9825 419.6008 420.0121 0.0614 -1.0000 -1.0000 4622472 1576205163.80 151.5183 60.0020 32.0000 1.9813 1.9829 418.8887 419.3002 0.0617 -1.0000 -1.0000 4622550 1576205163.90 151.5130 60.0020 32.0000 1.9812 1.9828 418.3998 418.8102 0.0615 -1.0000 -1.0000 4622613 1576205164.00 151.4531 60.0020 32.0000 1.9804 1.9820 418.8596 419.2694 0.0614 -1.0000 -1.0000 4622675 1576205164.10 151.4531 60.0020 32.0000 1.9813 1.9829 420.0404 420.4521 0.0615 -1.0000 -1.0000 4622753 1576205164.20 151.4531 60.0020 32.0000 1.9819 1.9835 421.2592 421.6719 0.0614 -1.0000 -1.0000 4623222 1576205164.30 151.4531 60.0020 32.0000 1.9814 1.9830 422.6270 423.0408 0.0615 -1.0000 -1.0000 4623300 1576205164.40 151.4531 60.0020 32.0000 1.9813 1.9829 423.7351 424.1507 0.0615 -1.0000 -1.0000 4623347 1576205164.50 151.5782 60.0020 32.0000 1.9818 1.9834 424.7535 425.1700 0.0615 -1.0000 -1.0000 4623425 1576205164.60 151.5782 60.0020 32.0000 1.9815 1.9831 424.3100 424.7248 0.0614 -1.0000 -1.0000 4623488 1576205164.70 151.5782 60.0020 32.0000 1.9812 1.9828 423.4022 423.8176 0.0616 -1.0000 -1.0000 4623722 1576205164.80 151.5782 60.0020 32.0000 1.9827 1.9843 422.3700 422.7846 0.0615 -1.0000 -1.0000 4623784 1576205164.90 151.5782 60.0020 32.0000 1.9812 1.9828 421.6038 422.0172 0.0615 -1.0000 -1.0000 4623863 1576205165.00 151.5782 60.0020 32.0000 1.9799 1.9815 423.4892 423.9041 0.0614 -1.0000 -1.0000 4623925 1576205165.10 151.5008 60.0017 32.0000 1.9809 1.9825 426.8963 427.3144 0.0615 -1.0000 -1.0000 4624066 1576205165.20 151.5008 60.0017 32.0000 1.9810 1.9826 427.9739 428.3928 0.0614 -1.0000 -1.0000 4624222 1576205165.30 151.5008 60.0017 32.0000 1.9813 1.9829 426.4727 426.8904 0.0614 -1.0000 -1.0000 4624284 1576205165.40 151.5008 60.0017 32.0000 1.9810 1.9825 423.1928 423.6074 0.0615 -1.0000 -1.0000 4624347 1576205165.50 151.5008 60.0017 32.0000 1.9806 1.9822 422.6122 423.0267 0.0615 -1.0000 -1.0000 4624425 1576205165.60 151.5008 60.0017 32.0000 1.9815 1.9831 425.9409 426.3584 0.0615 -1.0000 -1.0000 4624488 1576205165.70 151.4155 60.0017 32.0000 1.9809 1.9825 429.3366 429.7582 0.0616 -1.0000 -1.0000 4624722 1576205165.80 151.4155 60.0017 32.0000 1.9807 1.9823 427.5412 427.9607 0.0616 -1.0000 -1.0000 4624800 1576205165.90 151.4155 60.0017 32.0000 1.9818 1.9834 424.3898 424.8065 0.0616 -1.0000 -1.0000 4624863 1576205166.00 151.4155 60.0017 32.0000 1.9816 1.9832 422.9027 423.3170 0.0614 -1.0000 -1.0000 4624925 1576205166.10 151.4155 60.0017 32.0000 1.9816 1.9832 422.8373 423.2516 0.0615 -1.0000 -1.0000 4625003 1576205166.20 151.4839 60.0017 32.0000 1.9815 1.9831 421.9359 422.3491 0.0614 -1.0000 -1.0000 4625238 1576205166.30 151.5087 60.0017 32.0000 1.9817 1.9833 421.3890 421.8024 0.0615 -1.0000 -1.0000 4625316 1576205166.40 151.5087 60.0017 32.0000 1.9828 1.9844 422.5465 422.9608 0.0615 -1.0000 -1.0000 4625378 1576205166.50 151.5087 60.0017 32.0000 1.9814 1.9830 423.6612 424.0760 0.0614 -1.0000 -1.0000 4625441 1576205166.60 151.5087 60.0017 32.0000 1.9811 1.9826 424.1871 424.6030 0.0615 -1.0000 -1.0000 4625519 1576205166.70 151.5087 60.0017 32.0000 1.9817 1.9833 423.6840 424.0996 0.0615 -1.0000 -1.0000 4625581 1576205166.80 151.5087 60.0017 32.0000 1.9812 1.9828 423.6263 424.0414 0.0615 -1.0000 -1.0000 4625644 1576205166.90 151.5566 60.0017 32.0000 1.9814 1.9830 423.0194 423.4352 0.0617 -1.0000 -1.0000 4625707 1576205167.00 151.5566 60.0017 32.0000 1.9809 1.9825 421.9219 422.3363 0.0616 -1.0000 -1.0000 4625769 1576205167.10 151.5566 60.0017 32.0000 1.9811 1.9827 420.6843 421.0971 0.0616 -1.0000 -1.0000 4625831 1576205167.20 151.5566 60.0017 32.0000 1.9813 1.9829 419.8619 420.2754 0.0617 -1.0000 -1.0000 4625910 1576205167.30 151.5566 60.0017 32.0000 1.9814 1.9830 419.7171 420.1289 0.0616 -1.0000 -1.0000 4625972 1576205167.40 151.5445 60.0017 32.0000 1.9801 1.9817 420.2068 420.6185 0.0614 -1.0000 -1.0000 4626034 1576205167.50 151.4307 60.0017 32.0000 1.9798 1.9814 419.9307 420.3419 0.0615 -1.0000 -1.0000 4626113 1576205167.60 151.4307 60.0017 32.0000 1.9813 1.9829 419.7229 420.1348 0.0616 -1.0000 -1.0000 4626175 1576205167.70 151.4307 60.0017 32.0000 1.9821 1.9837 420.3569 420.7694 0.0615 -1.0000 -1.0000 4626238 1576205167.80 151.4307 60.0017 32.0000 1.9816 1.9832 421.9579 422.3714 0.0615 -1.0000 -1.0000 4626503 1576205167.90 151.4307 60.0017 32.0000 1.9809 1.9825 423.2482 423.6637 0.0615 -1.0000 -1.0000 4626566 1576205168.00 151.5118 60.0017 32.0000 1.9816 1.9832 423.7567 424.1714 0.0614 -1.0000 -1.0000 4626628 1576205168.10 151.5118 60.0017 32.0000 1.9813 1.9829 423.7999 424.2159 0.0616 -1.0000 -1.0000 4626706 1576205168.20 151.5118 60.0017 32.0000 1.9822 1.9838 424.2464 424.6630 0.0616 -1.0000 -1.0000 4626769 1576205168.30 151.5118 60.0017 32.0000 1.9814 1.9830 424.8967 425.3142 0.0617 -1.0000 -1.0000 4627253 1576205168.40 151.5118 60.0017 32.0000 1.9817 1.9833 424.3692 424.7857 0.0615 -1.0000 -1.0000 4627316 1576205168.50 151.5312 60.0017 32.0000 1.9821 1.9837 423.4144 423.8306 0.0616 -1.0000 -1.0000 4627378 1576205168.60 151.5371 60.0017 32.0000 1.9815 1.9831 423.8633 424.2790 0.0615 -1.0000 -1.0000 4627456 1576205168.70 151.5371 60.0017 32.0000 1.9809 1.9825 424.0494 424.4642 0.0613 -1.0000 -1.0000 4627519 1576205168.80 151.5371 60.0017 32.0000 1.9816 1.9832 424.3701 424.7864 0.0616 -1.0000 -1.0000 4627941 1576205168.90 151.5371 60.0017 32.0000 1.9816 1.9832 424.8303 425.2473 0.0616 -1.0000 -1.0000 4628019 1576205169.00 151.5371 60.0017 32.0000 1.9809 1.9825 424.8112 425.2277 0.0615 -1.0000 -1.0000 4628066 1576205169.10 151.5371 60.0017 32.0000 1.9820 1.9836 424.1028 424.5187 0.0616 -1.0000 -1.0000 4628144 1576205169.20 151.4124 60.0017 32.0000 1.9824 1.9840 423.6497 424.0648 0.0615 -1.0000 -1.0000 4628206 1576205169.30 151.4124 60.0017 32.0000 1.9824 1.9840 422.7796 423.1943 0.0615 -1.0000 -1.0000 4628269 1576205169.40 151.4124 60.0017 32.0000 1.9816 1.9832 422.0398 422.4541 0.0617 -1.0000 -1.0000 4628331 1576205169.50 151.4124 60.0017 32.0000 1.9817 1.9833 421.7065 422.1199 0.0615 -1.0000 -1.0000 4628409 1576205169.60 151.4124 60.0017 32.0000 1.9826 1.9842 421.3871 421.8007 0.0616 -1.0000 -1.0000 4628472 1576205169.70 151.4848 60.0019 32.0000 1.9828 1.9844 420.8903 421.3027 0.0615 -1.0000 -1.0000 4628534 1576205169.80 151.5191 60.0020 32.0000 1.9814 1.9830 419.9243 420.3362 0.0616 -1.0000 -1.0000 4628597 1576205169.90 151.5191 60.0020 32.0000 1.9812 1.9828 419.0096 419.4214 0.0616 -1.0000 -1.0000 4629191 1576205170.00 151.5191 60.0020 32.0000 1.9820 1.9836 417.6743 418.0837 0.0614 -1.0000 -1.0000 4629253 1576205170.10 151.5191 60.0020 32.0000 1.9816 1.9832 416.8260 417.2347 0.0616 -1.0000 -1.0000 4629316 1576205170.20 151.5191 60.0020 32.0000 1.9813 1.9829 416.4271 416.8351 0.0615 -1.0000 -1.0000 4629378 1576205170.30 151.5668 60.0020 32.0000 1.9816 1.9832 416.2827 416.6915 0.0616 -1.0000 -1.0000 4629456 1576205170.40 151.6077 60.0020 32.0000 1.9813 1.9829 416.1575 416.5662 0.0617 -1.0000 -1.0000 4629519 1576205170.50 151.6077 60.0020 32.0000 1.9825 1.9841 416.1515 416.5595 0.0615 -1.0000 -1.0000 4629581 1576205170.60 151.6077 60.0020 32.0000 1.9815 1.9831 416.7607 417.1696 0.0616 -1.0000 -1.0000 4629659 1576205170.70 151.6077 60.0020 32.0000 1.9812 1.9828 416.9570 417.3665 0.0616 -1.0000 -1.0000 4629722 1576205170.80 151.6077 60.0020 32.0000 1.9816 1.9832 416.4214 416.8300 0.0616 -1.0000 -1.0000 4629784 1576205170.90 151.4604 60.0020 32.0000 1.9809 1.9825 415.9891 416.3975 0.0617 -1.0000 -1.0000 4629972 1576205171.00 151.4337 60.0020 32.0000 1.9802 1.9818 416.0925 416.5013 0.0616 -1.0000 -1.0000 4630034 1576205171.10 151.4337 60.0020 32.0000 1.9803 1.9819 416.0853 416.4934 0.0615 -1.0000 -1.0000 4630097 1576205171.20 151.4337 60.0020 32.0000 1.9810 1.9826 415.9821 416.3903 0.0616 -1.0000 -1.0000 4630175 1576205171.30 151.4337 60.0020 32.0000 1.9813 1.9829 415.8501 416.2587 0.0616 -1.0000 -1.0000 4630238 1576205171.40 151.4337 60.0020 32.0000 1.9812 1.9828 416.0469 416.4557 0.0616 -1.0000 -1.0000 4630456 1576205171.50 151.5843 60.0020 32.0000 1.9811 1.9827 416.1427 416.5516 0.0616 -1.0000 -1.0000 4630534 1576205171.60 151.5843 60.0020 32.0000 1.9817 1.9833 415.9806 416.3889 0.0616 -1.0000 -1.0000 4630597 1576205171.70 151.5843 60.0020 32.0000 1.9820 1.9836 415.9719 416.3802 0.0616 -1.0000 -1.0000 4630659 1576205171.80 151.5843 60.0020 32.0000 1.9819 1.9835 415.9672 416.3755 0.0615 -1.0000 -1.0000 4630738 1576205171.90 151.5843 60.0020 32.0000 1.9812 1.9828 416.1905 416.5994 0.0618 -1.0000 -1.0000 4630800 1576205172.00 151.5843 60.0020 32.0000 1.9818 1.9834 416.0244 416.4328 0.0615 -1.0000 -1.0000 4630972 1576205172.10 151.5843 60.0020 32.0000 1.9820 1.9836 415.9526 416.3620 0.0618 -1.0000 -1.0000 4631050 1576205172.20 151.5843 60.0020 32.0000 1.9815 1.9831 415.8617 416.2718 0.0619 -1.0000 -1.0000 4631113 1576205172.30 151.5843 60.0020 32.0000 1.9812 1.9828 415.9374 416.3465 0.0617 -1.0000 -1.0000 4631175 1576205172.40 151.5843 60.0020 32.0000 1.9811 1.9827 415.9007 416.3088 0.0616 -1.0000 -1.0000 4631238 1576205172.50 151.5585 60.0020 32.0000 1.9812 1.9828 415.8075 416.2164 0.0617 -1.0000 -1.0000 4631300 1576205172.60 151.5193 60.0020 32.0000 1.9811 1.9827 415.9193 416.3279 0.0616 -1.0000 -1.0000 4631378 1576205172.70 151.5193 60.0020 32.0000 1.9810 1.9826 416.1091 416.5186 0.0617 -1.0000 -1.0000 4631441 1576205172.80 151.5193 60.0020 32.0000 1.9810 1.9826 416.0074 416.4158 0.0616 -1.0000 -1.0000 4631519 1576205172.90 151.5193 60.0020 32.0000 1.9812 1.9828 415.8417 416.2509 0.0618 -1.0000 -1.0000 4631597 1576205173.00 151.5193 60.0020 32.0000 1.9819 1.9835 415.9530 416.3621 0.0617 -1.0000 -1.0000 4631722 1576205173.10 151.4151 60.0020 32.0000 1.9812 1.9828 416.0742 416.4828 0.0616 -1.0000 -1.0000 4631784 1576205173.20 151.4151 60.0020 32.0000 1.9806 1.9822 416.2031 416.6124 0.0617 -1.0000 -1.0000 4631847 1576205173.30 151.4151 60.0020 32.0000 1.9807 1.9823 416.1257 416.5356 0.0618 -1.0000 -1.0000 4631910 1576205173.40 151.4151 60.0020 32.0000 1.9809 1.9825 415.9679 416.3774 0.0618 -1.0000 -1.0000 4631972 1576205173.50 151.4151 60.0020 32.0000 1.9814 1.9830 416.0336 416.4426 0.0616 -1.0000 -1.0000 4632238 1576205173.60 151.4151 60.0020 32.0000 1.9810 1.9826 416.1359 416.5453 0.0618 -1.0000 -1.0000 4632300 1576205173.70 151.5536 60.0020 32.0000 1.9815 1.9831 416.1694 416.5779 0.0616 -1.0000 -1.0000 4632363 1576205173.80 151.5536 60.0020 32.0000 1.9822 1.9838 415.9260 416.3351 0.0617 -1.0000 -1.0000 4632441 1576205173.90 151.5536 60.0020 32.0000 1.9810 1.9826 416.1435 416.5534 0.0619 -1.0000 -1.0000 4632503 1576205174.00 151.5536 60.0020 32.0000 1.9807 1.9823 416.1876 416.5967 0.0617 -1.0000 -1.0000 4632941 1576205174.10 151.5536 60.0020 32.0000 1.9822 1.9838 415.9833 416.3927 0.0617 -1.0000 -1.0000 4633019 1576205174.20 151.5536 60.0020 32.0000 1.9821 1.9838 415.9601 416.3697 0.0618 -1.0000 -1.0000 4633081 1576205174.30 151.4610 60.0020 32.0000 1.9808 1.9824 416.0853 416.4942 0.0616 -1.0000 -1.0000 4633144 1576205174.40 151.4610 60.0020 32.0000 1.9809 1.9825 416.1859 416.5950 0.0617 -1.0000 -1.0000 4633206 1576205174.50 151.4610 60.0020 32.0000 1.9815 1.9831 416.0293 416.4388 0.0617 -1.0000 -1.0000 4633472 1576205174.60 151.4610 60.0020 32.0000 1.9815 1.9831 415.9358 416.3450 0.0617 -1.0000 -1.0000 4633534 1576205174.70 151.4610 60.0020 32.0000 1.9817 1.9833 416.1338 416.5427 0.0617 -1.0000 -1.0000 4633597 1576205174.80 151.4557 60.0010 32.0000 1.9816 1.9832 415.9886 416.3985 0.0617 -1.0000 -1.0000 4633675 1576205174.90 151.4557 60.0010 32.0000 1.9820 1.9836 415.9122 416.3213 0.0617 -1.0000 -1.0000 4633738 1576205175.00 151.4557 60.0010 32.0000 1.9808 1.9825 416.0535 416.4633 0.0618 -1.0000 -1.0000 4634003 1576205175.10 151.4557 60.0010 32.0000 1.9811 1.9827 416.1709 416.5807 0.0618 -1.0000 -1.0000 4634066 1576205175.20 151.4557 60.0010 32.0000 1.9814 1.9830 416.0530 416.4628 0.0618 -1.0000 -1.0000 4634128 1576205175.30 151.4557 60.0010 32.0000 1.9818 1.9834 415.9875 416.3968 0.0617 -1.0000 -1.0000 4634191 1576205175.40 151.5109 60.0010 32.0000 1.9807 1.9823 416.0399 416.4490 0.0617 -1.0000 -1.0000 4634269 1576205175.50 151.5799 60.0010 32.0000 1.9808 1.9824 416.1610 416.5708 0.0618 -1.0000 -1.0000 4634456 1576205175.60 151.5799 60.0010 32.0000 1.9818 1.9834 416.0206 416.4301 0.0617 -1.0000 -1.0000 4634519 1576205175.70 151.5799 60.0010 32.0000 1.9818 1.9834 415.8968 416.3059 0.0617 -1.0000 -1.0000 4634581 1576205175.80 151.5799 60.0010 32.0000 1.9820 1.9836 415.9531 416.3626 0.0618 -1.0000 -1.0000 4634644 1576205175.90 151.5799 60.0010 32.0000 1.9810 1.9826 416.1088 416.5186 0.0617 -1.0000 -1.0000 4634706 1576205176.00 151.5504 60.0010 32.0000 1.9817 1.9833 416.1022 416.5119 0.0617 -1.0000 -1.0000 4635738 1576205176.10 151.4420 60.0010 32.0000 1.9821 1.9838 415.9353 416.3445 0.0618 -1.0000 -1.0000 4635816 1576205176.20 151.4420 60.0010 32.0000 1.9814 1.9830 416.0087 416.4187 0.0618 -1.0000 -1.0000 4635878 1576205176.30 151.4420 60.0010 32.0000 1.9806 1.9822 416.1298 416.5397 0.0618 -1.0000 -1.0000 4635941 1576205176.40 151.4420 60.0010 32.0000 1.9818 1.9834 416.0469 416.4571 0.0619 -1.0000 -1.0000 4636003 1576205176.50 151.4420 60.0010 32.0000 1.9817 1.9833 415.8987 416.3092 0.0619 -1.0000 -1.0000 4636081 1576205176.60 151.5859 60.0010 32.0000 1.9816 1.9832 416.0398 416.4498 0.0618 -1.0000 -1.0000 4636159 1576205176.70 151.5859 60.0010 32.0000 1.9819 1.9835 416.2217 416.6323 0.0618 -1.0000 -1.0000 4636222 1576205176.80 151.5859 60.0010 32.0000 1.9824 1.9840 416.0531 416.4629 0.0618 -1.0000 -1.0000 4636284 1576205176.90 151.5859 60.0010 32.0000 1.9826 1.9842 416.0587 416.4683 0.0617 -1.0000 -1.0000 4636363 1576205177.00 151.5859 60.0010 32.0000 1.9816 1.9832 416.2988 416.7090 0.0618 -1.0000 -1.0000 4636425 1576205177.10 151.5859 60.0010 32.0000 1.9818 1.9834 416.1527 416.5616 0.0617 -1.0000 -1.0000 4636488 1576205177.20 151.5882 60.0010 32.0000 1.9823 1.9839 415.9142 416.3237 0.0618 -1.0000 -1.0000 4636550 1576205177.30 151.5882 60.0010 32.0000 1.9817 1.9834 416.0889 416.4996 0.0620 -1.0000 -1.0000 4636628 1576205177.40 151.5882 60.0010 32.0000 1.9810 1.9826 416.2588 416.6688 0.0618 -1.0000 -1.0000 4636722 1576205177.50 151.5882 60.0010 32.0000 1.9817 1.9833 416.1180 416.5287 0.0619 -1.0000 -1.0000 4636784 1576205177.60 151.5882 60.0010 32.0000 1.9818 1.9834 416.0070 416.4169 0.0618 -1.0000 -1.0000 4636847 1576205177.70 151.5882 60.0010 32.0000 1.9815 1.9831 416.0495 416.4592 0.0619 -1.0000 -1.0000 4636909 1576205177.80 151.5568 60.0010 32.0000 1.9811 1.9827 416.1782 416.5898 0.0620 -1.0000 -1.0000 4636988 1576205177.90 151.5568 60.0010 32.0000 1.9815 1.9831 416.0684 416.4791 0.0620 -1.0000 -1.0000 4637050 1576205178.00 151.5568 60.0010 32.0000 1.9816 1.9832 416.0314 416.4420 0.0619 -1.0000 -1.0000 4637113 1576205178.10 151.5568 60.0010 32.0000 1.9814 1.9830 416.1534 416.5630 0.0618 -1.0000 -1.0000 4637191 1576205178.20 151.5568 60.0010 32.0000 1.9820 1.9836 416.0091 416.4198 0.0619 -1.0000 -1.0000 4637253 1576205178.30 151.5568 60.0010 32.0000 1.9819 1.9835 416.0706 416.4810 0.0619 -1.0000 -1.0000 4637316 1576205178.40 151.5568 60.0010 32.0000 1.9809 1.9825 416.1973 416.6080 0.0619 -1.0000 -1.0000 4637394 1576205178.50 151.5568 60.0010 32.0000 1.9810 1.9826 416.2701 416.6797 0.0618 -1.0000 -1.0000 4637456 1576205178.60 151.5568 60.0010 32.0000 1.9818 1.9834 416.2054 416.6158 0.0619 -1.0000 -1.0000 4637519 1576205178.70 151.5568 60.0010 32.0000 1.9822 1.9838 416.0444 416.4556 0.0620 -1.0000 -1.0000 4637581 1576205178.80 151.5673 60.0010 32.0000 1.9816 1.9832 416.1090 416.5191 0.0618 -1.0000 -1.0000 4637644 1576205178.90 151.6151 60.0010 32.0000 1.9806 1.9822 416.1204 416.5307 0.0619 -1.0000 -1.0000 4637722 1576205179.00 151.6151 60.0010 32.0000 1.9814 1.9830 415.9460 416.3558 0.0618 -1.0000 -1.0000 4637784 1576205179.10 151.6151 60.0010 32.0000 1.9818 1.9834 415.9520 416.3621 0.0619 -1.0000 -1.0000 4638128 1576205179.20 151.6151 60.0010 32.0000 1.9820 1.9836 416.1178 416.5277 0.0618 -1.0000 -1.0000 4638206 1576205179.30 151.6151 60.0010 32.0000 1.9812 1.9829 416.0713 416.4810 0.0618 -1.0000 -1.0000 4638269 1576205179.40 151.4863 60.0010 32.0000 1.9823 1.9839 415.8706 416.2797 0.0617 -1.0000 -1.0000 4638331 1576205179.50 151.4863 60.0010 32.0000 1.9812 1.9828 416.0203 416.4304 0.0618 -1.0000 -1.0000 4638409 1576205179.60 151.4863 60.0010 32.0000 1.9804 1.9820 416.1327 416.5429 0.0618 -1.0000 -1.0000 4638472 1576205179.70 151.4863 60.0010 32.0000 1.9816 1.9833 415.9963 416.4065 0.0619 -1.0000 -1.0000 4638534 1576205179.80 151.4863 60.0010 32.0000 1.9822 1.9838 415.9816 416.3916 0.0618 -1.0000 -1.0000 4638597 1576205179.90 151.4863 60.0010 32.0000 1.9813 1.9829 416.1356 416.5460 0.0619 -1.0000 -1.0000 4638659 1576205180.00 151.4979 60.0013 32.0000 1.9806 1.9822 416.1913 416.6011 0.0617 -1.0000 -1.0000 4638722 1576205180.10 151.5016 60.0014 32.0000 1.9820 1.9836 415.9492 416.3599 0.0620 -1.0000 -1.0000 4638800 1576205180.20 151.5016 60.0014 32.0000 1.9817 1.9833 415.9161 416.3251 0.0617 -1.0000 -1.0000 4638941 1576205180.30 151.5016 60.0014 32.0000 1.9809 1.9825 416.1147 416.5248 0.0619 -1.0000 -1.0000 4639019 1576205180.40 151.5016 60.0014 32.0000 1.9809 1.9825 416.2040 416.6145 0.0619 -1.0000 -1.0000 4639081 1576205180.50 151.5016 60.0014 32.0000 1.9822 1.9838 415.9593 416.3696 0.0619 -1.0000 -1.0000 4639144 1576205180.60 151.5016 60.0014 32.0000 1.9824 1.9841 416.0164 416.4265 0.0618 -1.0000 -1.0000 4639206 1576205180.70 151.5512 60.0014 32.0000 1.9810 1.9826 416.2242 416.6336 0.0617 -1.0000 -1.0000 4639972 1576205180.80 151.5512 60.0014 32.0000 1.9809 1.9826 416.2071 416.6171 0.0619 -1.0000 -1.0000 4640034 1576205180.90 151.5512 60.0014 32.0000 1.9814 1.9830 416.0787 416.4889 0.0618 -1.0000 -1.0000 4640113 1576205181.00 151.5512 60.0014 32.0000 1.9823 1.9839 416.0563 416.4663 0.0619 -1.0000 -1.0000 4640175 1576205181.10 151.5512 60.0014 32.0000 1.9813 1.9829 416.1339 416.5452 0.0620 -1.0000 -1.0000 4640238 1576205181.20 151.5512 60.0014 32.0000 1.9802 1.9818 416.2404 416.6507 0.0618 -1.0000 -1.0000 4640316 1576205181.30 151.4547 60.0014 32.0000 1.9809 1.9825 416.2368 416.6472 0.0619 -1.0000 -1.0000 4640378 1576205181.40 151.4547 60.0014 32.0000 1.9812 1.9828 416.0963 416.5061 0.0618 -1.0000 -1.0000 4640441 1576205181.50 151.4547 60.0014 32.0000 1.9811 1.9827 416.1444 416.5540 0.0618 -1.0000 -1.0000 4640519 1576205181.60 151.4547 60.0014 32.0000 1.9808 1.9824 416.1694 416.5797 0.0619 -1.0000 -1.0000 4640566 1576205181.70 151.4547 60.0014 32.0000 1.9814 1.9830 415.9774 416.3876 0.0618 -1.0000 -1.0000 4640628 1576205181.80 151.4547 60.0014 32.0000 1.9817 1.9833 415.8963 416.3069 0.0619 -1.0000 -1.0000 4640706 1576205181.90 151.5727 60.0014 32.0000 1.9807 1.9823 416.0107 416.4205 0.0618 -1.0000 -1.0000 4640769 1576205182.00 151.5727 60.0014 32.0000 1.9807 1.9823 416.0607 416.4698 0.0617 -1.0000 -1.0000 4640831 1576205182.10 151.5727 60.0014 32.0000 1.9824 1.9840 415.9220 416.3326 0.0619 -1.0000 -1.0000 4640909 1576205182.20 151.5727 60.0014 32.0000 1.9827 1.9843 415.9148 416.3245 0.0618 -1.0000 -1.0000 4640972 1576205182.30 151.5727 60.0014 32.0000 1.9814 1.9830 415.9986 416.4083 0.0617 -1.0000 -1.0000 4641050 1576205182.40 151.4786 60.0014 32.0000 1.9806 1.9822 416.1207 416.5310 0.0619 -1.0000 -1.0000 4641113 1576205182.50 151.4663 60.0014 32.0000 1.9816 1.9832 416.1085 416.5184 0.0617 -1.0000 -1.0000 4641222 1576205182.60 151.4663 60.0014 32.0000 1.9819 1.9835 415.9749 416.3847 0.0619 -1.0000 -1.0000 4641284 1576205182.70 151.4663 60.0014 32.0000 1.9817 1.9833 415.8917 416.3007 0.0617 -1.0000 -1.0000 4641472 1576205182.80 151.4663 60.0014 32.0000 1.9810 1.9827 416.1086 416.5183 0.0618 -1.0000 -1.0000 4641534 1576205182.90 151.4663 60.0014 32.0000 1.9815 1.9831 415.9087 416.3185 0.0618 -1.0000 -1.0000 4641597 1576205183.00 151.4663 60.0014 32.0000 1.9809 1.9825 415.8883 416.2976 0.0617 -1.0000 -1.0000 4641659 1576205183.10 151.4663 60.0014 32.0000 1.9809 1.9825 415.9147 416.3242 0.0616 -1.0000 -1.0000 4641722 1576205183.20 151.4663 60.0014 32.0000 1.9809 1.9825 415.9415 416.3519 0.0619 -1.0000 -1.0000 4641972 1576205183.30 151.4663 60.0014 32.0000 1.9810 1.9826 415.8042 416.2142 0.0618 -1.0000 -1.0000 4642034 1576205183.40 151.4663 60.0014 32.0000 1.9803 1.9819 415.7366 416.1464 0.0618 -1.0000 -1.0000 4642097 1576205183.50 151.4119 60.0014 32.0000 1.9802 1.9818 415.9464 416.3559 0.0617 -1.0000 -1.0000 4642159 1576205183.60 151.4069 60.0014 32.0000 1.9803 1.9819 416.0593 416.4694 0.0619 -1.0000 -1.0000 4642222 1576205183.70 151.4069 60.0014 32.0000 1.9818 1.9834 415.9440 416.3541 0.0618 -1.0000 -1.0000 4642456 1576205183.80 151.4069 60.0014 32.0000 1.9810 1.9826 415.9118 416.3223 0.0619 -1.0000 -1.0000 4642534 1576205183.90 151.4069 60.0014 32.0000 1.9804 1.9820 415.9666 416.3762 0.0617 -1.0000 -1.0000 4642581 1576205184.00 151.4069 60.0014 32.0000 1.9810 1.9826 416.0044 416.4136 0.0618 -1.0000 -1.0000 4642644 1576205184.10 151.5097 60.0014 32.0000 1.9815 1.9831 415.9986 416.4082 0.0617 -1.0000 -1.0000 4642722 1576205184.20 151.5097 60.0014 32.0000 1.9817 1.9833 416.0693 416.4770 0.0615 -1.0000 -1.0000 4642784 1576205184.30 151.5097 60.0014 32.0000 1.9809 1.9825 416.1795 416.5879 0.0616 -1.0000 -1.0000 4642863 1576205184.40 151.5097 60.0014 32.0000 1.9813 1.9829 415.9929 416.4010 0.0616 -1.0000 -1.0000 4642925 1576205184.50 151.5097 60.0014 32.0000 1.9810 1.9826 415.9130 416.3228 0.0618 -1.0000 -1.0000 4642988 1576205184.60 151.4173 60.0022 32.0000 1.9810 1.9826 415.9767 416.3857 0.0617 -1.0000 -1.0000 4643066 1576205184.70 151.4173 60.0022 32.0000 1.9806 1.9822 416.0953 416.5045 0.0617 -1.0000 -1.0000 4643128 1576205184.80 151.4173 60.0022 32.0000 1.9805 1.9821 415.9562 416.3655 0.0617 -1.0000 -1.0000 4643441 1576205184.90 151.4173 60.0022 32.0000 1.9813 1.9829 415.8584 416.2671 0.0617 -1.0000 -1.0000 4643519 1576205185.00 151.4173 60.0022 32.0000 1.9811 1.9827 415.9707 416.3793 0.0616 -1.0000 -1.0000 4643581 1576205185.10 151.3953 60.0022 32.0000 1.9812 1.9828 415.9916 416.4006 0.0617 -1.0000 -1.0000 4643644 1576205185.20 151.3746 60.0022 32.0000 1.9813 1.9830 415.9418 416.3517 0.0618 -1.0000 -1.0000 4643722 1576205185.30 151.3746 60.0022 32.0000 1.9812 1.9828 415.9763 416.3850 0.0615 -1.0000 -1.0000 4643956 1576205185.40 151.3746 60.0022 32.0000 1.9806 1.9822 416.1152 416.5237 0.0616 -1.0000 -1.0000 4644019 1576205185.50 151.3746 60.0022 32.0000 1.9801 1.9817 416.1048 416.5137 0.0616 -1.0000 -1.0000 4644081 1576205185.60 151.3746 60.0022 32.0000 1.9807 1.9823 416.0859 416.4946 0.0616 -1.0000 -1.0000 4644144 1576205185.70 151.4987 60.0022 32.0000 1.9817 1.9833 415.9302 416.3389 0.0617 -1.0000 -1.0000 4644331 1576205185.80 151.4987 60.0022 32.0000 1.9813 1.9829 416.0721 416.4809 0.0616 -1.0000 -1.0000 4644456 1576205185.90 151.4987 60.0022 32.0000 1.9804 1.9820 416.1903 416.5986 0.0616 -1.0000 -1.0000 4644519 1576205186.00 151.4987 60.0022 32.0000 1.9807 1.9823 416.1747 416.5835 0.0616 -1.0000 -1.0000 4644581 1576205186.10 151.4987 60.0022 32.0000 1.9803 1.9819 416.0751 416.4843 0.0617 -1.0000 -1.0000 4644659 1576205186.20 151.4753 60.0022 32.0000 1.9803 1.9819 416.0003 416.4084 0.0615 -1.0000 -1.0000 4644722 1576205186.30 151.4687 60.0022 32.0000 1.9798 1.9814 416.1612 416.5693 0.0616 -1.0000 -1.0000 4644956 1576205186.40 151.4687 60.0022 32.0000 1.9808 1.9824 416.1869 416.5957 0.0616 -1.0000 -1.0000 4645019 1576205186.50 151.4687 60.0022 32.0000 1.9821 1.9837 416.0220 416.4313 0.0618 -1.0000 -1.0000 4645081 1576205186.60 151.4687 60.0022 32.0000 1.9806 1.9822 415.9898 416.3993 0.0617 -1.0000 -1.0000 4645159 1576205186.70 151.4635 60.0022 32.0000 1.9804 1.9820 416.1558 416.5661 0.0618 -1.0000 -1.0000 4645222 1576205186.80 151.3710 60.0022 32.0000 1.9803 1.9819 416.2267 416.6355 0.0616 -1.0000 -1.0000 4645284 1576205186.90 151.3710 60.0022 32.0000 1.9804 1.9820 416.1355 416.5445 0.0617 -1.0000 -1.0000 4645972 1576205187.00 151.3710 60.0022 32.0000 1.9814 1.9830 415.9352 416.3441 0.0617 -1.0000 -1.0000 4646034 1576205187.10 151.3710 60.0022 32.0000 1.9809 1.9825 416.0194 416.4279 0.0615 -1.0000 -1.0000 4646097 1576205187.20 151.3710 60.0022 32.0000 1.9805 1.9821 416.2106 416.6198 0.0617 -1.0000 -1.0000 4646175 1576205187.30 151.4671 60.0022 32.0000 1.9805 1.9821 416.1847 416.5937 0.0616 -1.0000 -1.0000 4646238 1576205187.40 151.4671 60.0022 32.0000 1.9808 1.9824 416.0639 416.4726 0.0616 -1.0000 -1.0000 4646300 1576205187.50 151.4671 60.0022 32.0000 1.9801 1.9817 416.2403 416.6486 0.0615 -1.0000 -1.0000 4646363 1576205187.60 151.4671 60.0022 32.0000 1.9806 1.9822 416.1688 416.5775 0.0617 -1.0000 -1.0000 4646425 1576205187.70 151.4671 60.0022 32.0000 1.9809 1.9825 415.9604 416.3695 0.0616 -1.0000 -1.0000 4646488 1576205187.80 151.4440 60.0022 32.0000 1.9805 1.9821 416.0484 416.4558 0.0615 -1.0000 -1.0000 4646566 1576205187.90 151.4321 60.0022 32.0000 1.9803 1.9819 416.1546 416.5622 0.0614 -1.0000 -1.0000 4646722 1576205188.00 151.4321 60.0022 32.0000 1.9805 1.9821 416.1367 416.5449 0.0615 -1.0000 -1.0000 4646784 1576205188.10 151.4321 60.0022 32.0000 1.9806 1.9822 415.9289 416.3362 0.0615 -1.0000 -1.0000 4646847 1576205188.20 151.4321 60.0022 32.0000 1.9810 1.9826 416.0917 416.4999 0.0616 -1.0000 -1.0000 4646909 1576205188.30 151.4321 60.0022 32.0000 1.9804 1.9820 416.1229 416.5306 0.0615 -1.0000 -1.0000 4646988 1576205188.40 151.3954 60.0022 32.0000 1.9806 1.9822 416.0976 416.5064 0.0616 -1.0000 -1.0000 4647206 1576205188.50 151.3954 60.0022 32.0000 1.9810 1.9826 416.0445 416.4529 0.0616 -1.0000 -1.0000 4647269 1576205188.60 151.3954 60.0022 32.0000 1.9800 1.9816 416.1976 416.6066 0.0617 -1.0000 -1.0000 4647347 1576205188.70 151.3954 60.0022 32.0000 1.9804 1.9820 416.1606 416.5687 0.0615 -1.0000 -1.0000 4647410 1576205188.80 151.3954 60.0022 32.0000 1.9804 1.9820 416.0347 416.4423 0.0615 -1.0000 -1.0000 4647472 1576205188.90 151.4780 60.0022 32.0000 1.9822 1.9838 416.0114 416.4197 0.0616 -1.0000 -1.0000 4648409 1576205189.00 151.4780 60.0022 32.0000 1.9803 1.9819 416.1556 416.5638 0.0615 -1.0000 -1.0000 4648472 1576205189.10 151.4780 60.0022 32.0000 1.9809 1.9825 416.2943 416.7027 0.0615 -1.0000 -1.0000 4648534 1576205189.20 151.4780 60.0022 32.0000 1.9815 1.9831 416.1175 416.5248 0.0614 -1.0000 -1.0000 4648613 1576205189.30 151.4780 60.0022 32.0000 1.9815 1.9831 415.9669 416.3732 0.0613 -1.0000 -1.0000 4648675 1576205189.40 151.4802 60.0022 32.0000 1.9805 1.9821 416.0786 416.4859 0.0614 -1.0000 -1.0000 4648738 1576205189.50 151.4842 60.0022 32.0000 1.9807 1.9823 416.2012 416.6082 0.0613 -1.0000 -1.0000 4648816 1576205189.60 151.4842 60.0022 32.0000 1.9803 1.9819 416.1970 416.6038 0.0613 -1.0000 -1.0000 4648878 1576205189.70 151.4842 60.0022 32.0000 1.9809 1.9825 415.9408 416.3482 0.0615 -1.0000 -1.0000 4648941 1576205189.80 151.4842 60.0022 32.0000 1.9806 1.9822 416.1492 416.5570 0.0615 -1.0000 -1.0000 4649019 1576205189.90 151.4842 60.0022 32.0000 1.9794 1.9810 416.2476 416.6549 0.0613 -1.0000 -1.0000 4649081 1576205190.00 151.4825 60.0028 32.0000 1.9804 1.9820 415.9673 416.3747 0.0615 -1.0000 -1.0000 4649144 1576205190.10 151.4825 60.0028 32.0000 1.9805 1.9821 416.0362 416.4439 0.0615 -1.0000 -1.0000 4649206 1576205190.20 151.4825 60.0028 32.0000 1.9806 1.9822 416.2237 416.6315 0.0614 -1.0000 -1.0000 4649269 1576205190.30 151.4825 60.0028 32.0000 1.9801 1.9817 416.1342 416.5409 0.0613 -1.0000 -1.0000 4649347 1576205190.40 151.4825 60.0028 32.0000 1.9813 1.9829 415.9250 416.3334 0.0616 -1.0000 -1.0000 4649410 1576205190.50 151.4825 60.0028 32.0000 1.9812 1.9828 415.9934 416.4006 0.0614 -1.0000 -1.0000 4649472 1576205190.60 151.4716 60.0028 32.0000 1.9808 1.9824 416.1936 416.6013 0.0615 -1.0000 -1.0000 4649550 1576205190.70 151.4669 60.0028 32.0000 1.9805 1.9821 416.2665 416.6741 0.0614 -1.0000 -1.0000 4649613 1576205190.80 151.4669 60.0028 32.0000 1.9812 1.9828 416.1354 416.5430 0.0614 -1.0000 -1.0000 4649675 1576205190.90 151.4669 60.0028 32.0000 1.9815 1.9831 416.0107 416.4184 0.0615 -1.0000 -1.0000 4649738 1576205191.00 151.4669 60.0028 32.0000 1.9810 1.9826 416.2649 416.6729 0.0615 -1.0000 -1.0000 4649800 1576205191.10 151.4669 60.0028 32.0000 1.9810 1.9826 416.2313 416.6387 0.0614 -1.0000 -1.0000 4649863 1576205191.20 151.4727 60.0028 32.0000 1.9811 1.9827 416.0411 416.4483 0.0614 -1.0000 -1.0000 4649941 1576205191.30 151.4727 60.0028 32.0000 1.9812 1.9828 416.0539 416.4605 0.0613 -1.0000 -1.0000 4650003 1576205191.40 151.4727 60.0028 32.0000 1.9807 1.9823 416.0946 416.5024 0.0614 -1.0000 -1.0000 4650066 1576205191.50 151.4727 60.0028 32.0000 1.9802 1.9818 416.2651 416.6721 0.0613 -1.0000 -1.0000 4650206 1576205191.60 151.4727 60.0028 32.0000 1.9811 1.9827 416.1094 416.5169 0.0614 -1.0000 -1.0000 4650269 1576205191.70 151.4816 60.0028 32.0000 1.9813 1.9829 415.9788 416.3855 0.0614 -1.0000 -1.0000 4650331 1576205191.80 151.4836 60.0028 32.0000 1.9809 1.9824 415.9740 416.3808 0.0613 -1.0000 -1.0000 4650409 1576205191.90 151.4836 60.0028 32.0000 1.9802 1.9818 416.1017 416.5086 0.0613 -1.0000 -1.0000 4650472 1576205192.00 151.4836 60.0028 32.0000 1.9814 1.9830 416.0862 416.4930 0.0614 -1.0000 -1.0000 4650691 1576205192.10 151.4836 60.0028 32.0000 1.9818 1.9834 415.9465 416.3539 0.0615 -1.0000 -1.0000 4650769 1576205192.20 151.4802 60.0028 32.0000 1.9817 1.9833 416.0929 416.4997 0.0613 -1.0000 -1.0000 4650831 1576205192.30 151.4289 60.0028 32.0000 1.9812 1.9828 416.2316 416.6390 0.0614 -1.0000 -1.0000 4650894 1576205192.40 151.4289 60.0028 32.0000 1.9817 1.9833 416.2925 416.7000 0.0614 -1.0000 -1.0000 4650956 1576205192.50 151.4289 60.0028 32.0000 1.9821 1.9837 416.0412 416.4469 0.0611 -1.0000 -1.0000 4651238 1576205192.60 151.4289 60.0028 32.0000 1.9818 1.9834 416.1420 416.5490 0.0614 -1.0000 -1.0000 4651316 1576205192.70 151.4289 60.0028 32.0000 1.9813 1.9829 416.2535 416.6606 0.0613 -1.0000 -1.0000 4651378 1576205192.80 151.4556 60.0028 32.0000 1.9808 1.9824 416.3160 416.7235 0.0615 -1.0000 -1.0000 4651441 1576205192.90 151.5972 60.0028 32.0000 1.9818 1.9834 416.0083 416.4157 0.0614 -1.0000 -1.0000 4651503 1576205193.00 151.5972 60.0028 32.0000 1.9821 1.9837 416.0862 416.4931 0.0613 -1.0000 -1.0000 4652519 1576205193.10 151.5972 60.0028 32.0000 1.9818 1.9833 416.2184 416.6250 0.0613 -1.0000 -1.0000 4652581 1576205193.20 151.5972 60.0028 32.0000 1.9816 1.9832 416.1849 416.5917 0.0613 -1.0000 -1.0000 4652644 1576205193.30 151.5972 60.0028 32.0000 1.9812 1.9827 416.0498 416.4563 0.0613 -1.0000 -1.0000 4652706 1576205193.40 151.5123 60.0028 32.0000 1.9811 1.9827 416.0806 416.4870 0.0614 -1.0000 -1.0000 4652769 1576205193.50 151.5123 60.0028 32.0000 1.9800 1.9816 416.2312 416.6379 0.0613 -1.0000 -1.0000 4652847 1576205193.60 151.4834 60.0028 32.0000 1.9812 1.9828 416.1608 416.5668 0.0612 -1.0000 -1.0000 4652909 1576205193.70 151.4642 60.0028 32.0000 1.9805 1.9821 415.9988 416.4056 0.0614 -1.0000 -1.0000 4652972 1576205193.80 151.4642 60.0028 32.0000 1.9808 1.9824 415.9954 416.4016 0.0612 -1.0000 -1.0000 4653050 1576205193.90 151.4642 60.0028 32.0000 1.9802 1.9818 416.1800 416.5857 0.0613 -1.0000 -1.0000 4653113 1576205194.00 151.4375 60.0028 32.0000 1.9801 1.9817 416.1458 416.5528 0.0613 -1.0000 -1.0000 4653175 1576205194.10 151.4375 60.0028 32.0000 1.9817 1.9833 416.0492 416.4547 0.0611 -1.0000 -1.0000 4653503 1576205194.20 151.4375 60.0028 32.0000 1.9815 1.9830 416.0045 416.4111 0.0613 -1.0000 -1.0000 4653566 1576205194.30 151.4375 60.0028 32.0000 1.9810 1.9826 416.1090 416.5159 0.0613 -1.0000 -1.0000 4653628 1576205194.40 151.4375 60.0028 32.0000 1.9817 1.9833 416.0364 416.4428 0.0613 -1.0000 -1.0000 4653691 1576205194.50 151.4490 60.0028 32.0000 1.9815 1.9831 415.9887 416.3949 0.0613 -1.0000 -1.0000 4653753 1576205194.60 151.4490 60.0028 32.0000 1.9811 1.9827 416.0287 416.4356 0.0613 -1.0000 -1.0000 4653831 1576205194.70 151.4490 60.0028 32.0000 1.9818 1.9834 416.2797 416.6865 0.0614 -1.0000 -1.0000 4653894 1576205194.80 151.4490 60.0028 32.0000 1.9811 1.9827 416.1394 416.5459 0.0612 -1.0000 -1.0000 4653956 1576205194.90 151.4490 60.0028 32.0000 1.9815 1.9831 415.9184 416.3252 0.0613 -1.0000 -1.0000 4654034 1576205195.00 151.4490 60.0028 32.0000 1.9807 1.9823 416.0685 416.4745 0.0612 -1.0000 -1.0000 4654097 1576205195.10 151.4490 60.0028 32.0000 1.9807 1.9823 416.2257 416.6323 0.0613 -1.0000 -1.0000 4654159 1576205195.20 151.4490 60.0028 32.0000 1.9809 1.9825 416.1198 416.5267 0.0613 -1.0000 -1.0000 4654238 1576205195.30 151.4490 60.0028 32.0000 1.9811 1.9827 416.0180 416.4237 0.0612 -1.0000 -1.0000 4654300 1576205195.40 151.4490 60.0028 32.0000 1.9809 1.9825 416.0834 416.4901 0.0614 -1.0000 -1.0000 4654363 1576205195.50 151.4490 60.0028 32.0000 1.9814 1.9830 416.0621 416.4682 0.0611 -1.0000 -1.0000 4654425 1576205195.60 151.4845 60.0028 32.0000 1.9820 1.9836 415.9781 416.3854 0.0614 -1.0000 -1.0000 4654488 1576205195.70 151.4845 60.0028 32.0000 1.9811 1.9827 416.0934 416.4993 0.0612 -1.0000 -1.0000 4654550 1576205195.80 151.4845 60.0028 32.0000 1.9812 1.9828 416.1560 416.5612 0.0611 -1.0000 -1.0000 4654628 1576205195.90 151.4845 60.0028 32.0000 1.9811 1.9826 416.0814 416.4874 0.0613 -1.0000 -1.0000 4654691 1576205196.00 151.4845 60.0028 32.0000 1.9817 1.9833 415.9353 416.3417 0.0613 -1.0000 -1.0000 4654753 1576205196.10 151.4845 60.0028 32.0000 1.9819 1.9835 415.9458 416.3508 0.0610 -1.0000 -1.0000 4655347 1576205196.20 151.4845 60.0028 32.0000 1.9807 1.9823 416.2577 416.6639 0.0613 -1.0000 -1.0000 4655410 1576205196.30 151.5515 60.0028 32.0000 1.9813 1.9829 416.1122 416.5184 0.0612 -1.0000 -1.0000 4655488 1576205196.40 151.5920 60.0028 32.0000 1.9822 1.9838 415.9497 416.3553 0.0612 -1.0000 -1.0000 4655550 1576205196.50 151.5920 60.0028 32.0000 1.9820 1.9836 416.0110 416.4165 0.0611 -1.0000 -1.0000 4655613 1576205196.60 151.5920 60.0028 32.0000 1.9810 1.9826 416.1708 416.5757 0.0611 -1.0000 -1.0000 4655691 1576205196.70 151.5920 60.0028 32.0000 1.9809 1.9825 416.1442 416.5505 0.0612 -1.0000 -1.0000 4655753 1576205196.80 151.5920 60.0028 32.0000 1.9821 1.9837 415.9918 416.3980 0.0613 -1.0000 -1.0000 4655816 1576205196.90 151.5174 60.0028 32.0000 1.9817 1.9833 416.0907 416.4970 0.0612 -1.0000 -1.0000 4655878 1576205197.00 151.5174 60.0028 32.0000 1.9810 1.9826 416.2063 416.6124 0.0612 -1.0000 -1.0000 4655941 1576205197.10 151.5174 60.0028 32.0000 1.9814 1.9830 416.2131 416.6192 0.0612 -1.0000 -1.0000 4656003 1576205197.20 151.5174 60.0028 32.0000 1.9820 1.9836 416.0129 416.4199 0.0613 -1.0000 -1.0000 4656081 1576205197.30 151.5174 60.0028 32.0000 1.9823 1.9839 416.1597 416.5659 0.0613 -1.0000 -1.0000 4656144 1576205197.40 151.5396 60.0028 32.0000 1.9821 1.9837 416.2813 416.6875 0.0612 -1.0000 -1.0000 4656206 1576205197.50 151.5681 60.0028 32.0000 1.9821 1.9837 416.1759 416.5816 0.0612 -1.0000 -1.0000 4656284 1576205197.60 151.5681 60.0028 32.0000 1.9826 1.9841 416.0027 416.4087 0.0612 -1.0000 -1.0000 4656347 1576205197.70 151.5681 60.0028 32.0000 1.9821 1.9837 416.1099 416.5157 0.0612 -1.0000 -1.0000 4656472 1576205197.80 151.5681 60.0028 32.0000 1.9816 1.9832 416.2069 416.6126 0.0611 -1.0000 -1.0000 4656550 1576205197.90 151.5681 60.0028 32.0000 1.9821 1.9837 415.9576 416.3634 0.0612 -1.0000 -1.0000 4656613 1576205198.00 151.5681 60.0028 32.0000 1.9813 1.9829 415.9473 416.3527 0.0611 -1.0000 -1.0000 4656675 1576205198.10 151.5729 60.0028 32.0000 1.9813 1.9829 416.3977 416.8038 0.0612 -1.0000 -1.0000 4656738 1576205198.20 151.5729 60.0028 32.0000 1.9814 1.9830 417.7162 418.1231 0.0611 -1.0000 -1.0000 4657238 1576205198.30 151.5729 60.0028 32.0000 1.9819 1.9835 418.5472 418.9560 0.0613 -1.0000 -1.0000 4657316 1576205198.40 151.5729 60.0028 32.0000 1.9814 1.9830 418.3628 418.7711 0.0612 -1.0000 -1.0000 4657378 1576205198.50 151.5729 60.0028 32.0000 1.9805 1.9821 418.8336 419.2423 0.0612 -1.0000 -1.0000 4657441 1576205198.60 151.5120 60.0028 32.0000 1.9813 1.9829 417.5965 418.0043 0.0613 -1.0000 -1.0000 4657519 1576205198.70 151.5058 60.0028 32.0000 1.9813 1.9829 416.6489 417.0560 0.0612 -1.0000 -1.0000 4657581 1576205198.80 151.5058 60.0028 32.0000 1.9818 1.9834 416.1396 416.5450 0.0611 -1.0000 -1.0000 4657644 1576205198.90 151.5058 60.0028 32.0000 1.9808 1.9824 416.1721 416.5783 0.0612 -1.0000 -1.0000 4657722 1576205199.00 151.5058 60.0028 32.0000 1.9811 1.9827 416.0996 416.5053 0.0612 -1.0000 -1.0000 4657769 1576205199.10 151.5058 60.0028 32.0000 1.9814 1.9830 415.9499 416.3562 0.0613 -1.0000 -1.0000 4657831 1576205199.20 151.6097 60.0028 32.0000 1.9818 1.9834 415.8491 416.2553 0.0613 -1.0000 -1.0000 4658284 1576205199.30 151.6097 60.0028 32.0000 1.9812 1.9828 416.1086 416.5149 0.0612 -1.0000 -1.0000 4658347 1576205199.40 151.6097 60.0028 32.0000 1.9821 1.9837 416.0804 416.4859 0.0611 -1.0000 -1.0000 4658409 1576205199.50 151.6097 60.0028 32.0000 1.9823 1.9839 415.9267 416.3332 0.0613 -1.0000 -1.0000 4658488 1576205199.60 151.6097 60.0028 32.0000 1.9823 1.9839 416.0076 416.4136 0.0612 -1.0000 -1.0000 4658550 1576205199.70 151.5946 60.0024 32.0000 1.9818 1.9834 416.2344 416.6399 0.0612 -1.0000 -1.0000 4658613 1576205199.80 151.5618 60.0016 32.0000 1.9822 1.9838 416.1389 416.5446 0.0612 -1.0000 -1.0000 4658675 1576205199.90 151.5618 60.0016 32.0000 1.9820 1.9836 415.9610 416.3663 0.0612 -1.0000 -1.0000 4658738 1576205200.00 151.5618 60.0016 32.0000 1.9816 1.9832 415.9517 416.3573 0.0612 -1.0000 -1.0000 4658800 1576205200.10 151.5618 60.0016 32.0000 1.9821 1.9837 416.0051 416.4108 0.0612 -1.0000 -1.0000 4658878 1576205200.20 151.5618 60.0016 32.0000 1.9825 1.9841 415.9112 416.3171 0.0612 -1.0000 -1.0000 4658941 1576205200.30 151.5618 60.0016 32.0000 1.9820 1.9836 415.9013 416.3073 0.0612 -1.0000 -1.0000 4659019 1576205200.40 151.5597 60.0016 32.0000 1.9807 1.9823 416.1036 416.5099 0.0612 -1.0000 -1.0000 4659081 1576205200.50 151.5597 60.0016 32.0000 1.9823 1.9838 416.0461 416.4513 0.0611 -1.0000 -1.0000 4659144 1576205200.60 151.5597 60.0016 32.0000 1.9827 1.9843 415.9301 416.3360 0.0612 -1.0000 -1.0000 4659206 1576205200.70 151.5597 60.0016 32.0000 1.9820 1.9836 416.0011 416.4064 0.0611 -1.0000 -1.0000 4659269 1576205200.80 151.5597 60.0016 32.0000 1.9818 1.9834 416.1837 416.5890 0.0611 -1.0000 -1.0000 4659331 1576205200.90 151.5597 60.0016 32.0000 1.9823 1.9839 416.0137 416.4194 0.0612 -1.0000 -1.0000 4659410 1576205201.00 151.5721 60.0016 32.0000 1.9823 1.9839 415.9922 416.3974 0.0611 -1.0000 -1.0000 4659472 1576205201.10 151.5755 60.0016 32.0000 1.9816 1.9832 416.1929 416.5987 0.0612 -1.0000 -1.0000 4659534 1576205201.20 151.5755 60.0016 32.0000 1.9816 1.9831 416.2056 416.6116 0.0612 -1.0000 -1.0000 4659613 1576205201.30 151.5755 60.0016 32.0000 1.9817 1.9833 416.2113 416.6178 0.0612 -1.0000 -1.0000 4659753 1576205201.40 151.5755 60.0016 32.0000 1.9809 1.9825 416.3669 416.7721 0.0611 -1.0000 -1.0000 4659816 1576205201.50 151.5755 60.0016 32.0000 1.9814 1.9829 416.4514 416.8567 0.0611 -1.0000 -1.0000 4659894 1576205201.60 151.5132 60.0016 32.0000 1.9818 1.9834 416.3168 416.7224 0.0612 -1.0000 -1.0000 4659956 1576205201.70 151.5132 60.0016 32.0000 1.9825 1.9841 415.9874 416.3928 0.0611 -1.0000 -1.0000 4700019 1576205201.80 151.5132 60.0016 32.0000 1.9819 1.9835 415.8126 416.2171 0.0610 -1.0000 -1.0000 4700253 1576205201.90 151.5132 60.0016 32.0000 1.9821 1.9837 416.0005 416.4053 0.0611 -1.0000 -1.0000 4700316 1576205202.00 151.5132 60.0016 32.0000 1.9805 1.9821 416.1290 416.5340 0.0611 -1.0000 -1.0000 4700378 1576205202.10 151.5132 60.0016 32.0000 1.9812 1.9828 416.0368 416.4427 0.0613 -1.0000 -1.0000 4700456 1576205202.20 151.4516 60.0016 32.0000 1.9812 1.9828 415.8475 416.2525 0.0611 -1.0000 -1.0000 4700519 1576205202.30 151.4516 60.0016 32.0000 1.9817 1.9833 416.0126 416.4170 0.0609 -1.0000 -1.0000 4701003 1576205202.40 151.4516 60.0016 32.0000 1.9815 1.9831 416.0999 416.5041 0.0610 -1.0000 -1.0000 4701066 1576205202.50 151.4516 60.0016 32.0000 1.9820 1.9836 415.8601 416.2659 0.0612 -1.0000 -1.0000 4701128 1576205202.60 151.4516 60.0016 32.0000 1.9821 1.9837 415.9307 416.3356 0.0611 -1.0000 -1.0000 4701206 1576205202.70 151.5022 60.0016 32.0000 1.9815 1.9831 416.0440 416.4486 0.0610 -1.0000 -1.0000 4701269 1576205202.80 151.5025 60.0016 32.0000 1.9806 1.9822 416.0108 416.4163 0.0612 -1.0000 -1.0000 4701503 1576205202.90 151.5025 60.0016 32.0000 1.9813 1.9829 415.9436 416.3491 0.0612 -1.0000 -1.0000 4701581 1576205203.00 151.5025 60.0016 32.0000 1.9822 1.9838 416.4688 416.8744 0.0610 -1.0000 -1.0000 4701644 1576205203.10 151.5025 60.0016 32.0000 1.9807 1.9823 418.2927 418.7000 0.0611 -1.0000 -1.0000 4701706 1576205203.20 151.5125 60.0016 32.0000 1.9810 1.9826 418.0417 418.4482 0.0610 -1.0000 -1.0000 4701769 1576205203.30 151.5168 60.0016 32.0000 1.9814 1.9829 416.6617 417.0673 0.0610 -1.0000 -1.0000 4701831 1576205203.40 151.5168 60.0016 32.0000 1.9811 1.9827 416.0441 416.4481 0.0609 -1.0000 -1.0000 4702300 1576205203.50 151.5168 60.0016 32.0000 1.9810 1.9825 416.2822 416.6875 0.0611 -1.0000 -1.0000 4702456 1576205203.60 151.5168 60.0016 32.0000 1.9803 1.9819 416.8174 417.2238 0.0611 -1.0000 -1.0000 4702519 1576205203.70 151.5168 60.0016 32.0000 1.9816 1.9832 416.7436 417.1492 0.0611 -1.0000 -1.0000 4702581 1576205203.80 151.5198 60.0016 32.0000 1.9812 1.9828 416.5105 416.9163 0.0611 -1.0000 -1.0000 4702659 1576205203.90 151.5198 60.0016 32.0000 1.9806 1.9822 416.4161 416.8211 0.0610 -1.0000 -1.0000 4702722 1576205204.00 151.5198 60.0016 32.0000 1.9808 1.9824 417.0599 417.4658 0.0610 -1.0000 -1.0000 4702784 1576205204.10 151.5198 60.0016 32.0000 1.9816 1.9832 418.8028 419.2107 0.0612 -1.0000 -1.0000 4702863 1576205204.20 151.5198 60.0016 32.0000 1.9822 1.9837 418.4506 418.8581 0.0610 -1.0000 -1.0000 4702925 1576205204.30 151.5001 60.0016 32.0000 1.9815 1.9831 416.8610 417.2661 0.0610 -1.0000 -1.0000 4702988 1576205204.40 151.4933 60.0016 32.0000 1.9809 1.9825 416.3454 416.7507 0.0611 -1.0000 -1.0000 4703050 1576205204.50 151.4933 60.0016 32.0000 1.9818 1.9834 416.1274 416.5328 0.0611 -1.0000 -1.0000 4703113 1576205204.60 151.4933 60.0016 32.0000 1.9817 1.9832 415.9915 416.3970 0.0612 -1.0000 -1.0000 4703191 1576205204.70 151.4933 60.0016 32.0000 1.9807 1.9823 416.1165 416.5218 0.0610 -1.0000 -1.0000 4703253 1576205204.80 151.4950 60.0016 32.0000 1.9810 1.9825 416.1383 416.5438 0.0612 -1.0000 -1.0000 4703316 1576205204.90 151.5322 60.0023 32.0000 1.9815 1.9831 416.0255 416.4308 0.0611 -1.0000 -1.0000 4703519 1576205205.00 151.5322 60.0023 32.0000 1.9813 1.9828 416.5936 416.9992 0.0611 -1.0000 -1.0000 4703581 1576205205.10 151.5322 60.0023 32.0000 1.9798 1.9814 417.2880 417.6939 0.0610 -1.0000 -1.0000 4703644 1576205205.20 151.5322 60.0023 32.0000 1.9808 1.9824 417.1389 417.5456 0.0611 -1.0000 -1.0000 4703706 1576205205.30 151.5322 60.0023 32.0000 1.9815 1.9831 416.4383 416.8429 0.0610 -1.0000 -1.0000 4703769 1576205205.40 151.5150 60.0023 32.0000 1.9819 1.9835 416.1231 416.5287 0.0612 -1.0000 -1.0000 4704003 1576205205.50 151.5150 60.0023 32.0000 1.9807 1.9823 416.1455 416.5503 0.0610 -1.0000 -1.0000 4704081 1576205205.60 151.5150 60.0023 32.0000 1.9814 1.9830 416.1650 416.5696 0.0610 -1.0000 -1.0000 4704144 1576205205.70 151.5150 60.0023 32.0000 1.9808 1.9823 416.0235 416.4283 0.0611 -1.0000 -1.0000 4704206 1576205205.80 151.5150 60.0023 32.0000 1.9814 1.9830 416.0396 416.4448 0.0611 -1.0000 -1.0000 4704269 1576205205.90 151.5012 60.0023 32.0000 1.9811 1.9827 416.0463 416.4512 0.0610 -1.0000 -1.0000 4704331 1576205206.00 151.4798 60.0023 32.0000 1.9818 1.9834 415.9564 416.3605 0.0610 -1.0000 -1.0000 4704738 1576205206.10 151.4798 60.0023 32.0000 1.9815 1.9830 415.8496 416.2540 0.0611 -1.0000 -1.0000 4704800 1576205206.20 151.4798 60.0023 32.0000 1.9817 1.9833 416.0054 416.4109 0.0612 -1.0000 -1.0000 4704863 1576205206.30 151.4798 60.0023 32.0000 1.9817 1.9833 416.1511 416.5556 0.0610 -1.0000 -1.0000 4704941 1576205206.40 151.4798 60.0023 32.0000 1.9818 1.9834 416.0193 416.4240 0.0610 -1.0000 -1.0000 4705003 1576205206.50 151.5349 60.0023 32.0000 1.9822 1.9838 416.1342 416.5394 0.0612 -1.0000 -1.0000 4705284 1576205206.60 151.5349 60.0023 32.0000 1.9810 1.9826 416.3923 416.7983 0.0611 -1.0000 -1.0000 4705347 1576205206.70 151.5349 60.0023 32.0000 1.9812 1.9828 416.4711 416.8753 0.0609 -1.0000 -1.0000 4705410 1576205206.80 151.5349 60.0023 32.0000 1.9821 1.9837 416.4163 416.8206 0.0609 -1.0000 -1.0000 4705472 1576205206.90 151.5349 60.0023 32.0000 1.9813 1.9829 416.3220 416.7261 0.0609 -1.0000 -1.0000 4705550 1576205207.00 151.4992 60.0023 32.0000 1.9806 1.9822 416.4186 416.8236 0.0611 -1.0000 -1.0000 4705988 1576205207.10 151.4955 60.0023 32.0000 1.9810 1.9826 416.3167 416.7224 0.0611 -1.0000 -1.0000 4706050 1576205207.20 151.4955 60.0023 32.0000 1.9810 1.9826 416.3388 416.7438 0.0611 -1.0000 -1.0000 4706128 1576205207.30 151.4955 60.0023 32.0000 1.9804 1.9820 416.5435 416.9490 0.0610 -1.0000 -1.0000 4706191 1576205207.40 151.4955 60.0023 32.0000 1.9802 1.9817 417.0100 417.4146 0.0610 -1.0000 -1.0000 4706253 1576205207.50 151.4955 60.0023 32.0000 1.9808 1.9824 417.0546 417.4597 0.0608 -1.0000 -1.0000 4706331 1576205207.60 151.4955 60.0023 32.0000 1.9816 1.9832 416.3724 416.7768 0.0610 -1.0000 -1.0000 4706394 1576205207.70 151.4373 60.0023 32.0000 1.9816 1.9832 416.1561 416.5606 0.0610 -1.0000 -1.0000 4706456 1576205207.80 151.4373 60.0023 32.0000 1.9799 1.9815 416.3135 416.7185 0.0611 -1.0000 -1.0000 4706534 1576205207.90 151.4373 60.0023 32.0000 1.9800 1.9816 416.3390 416.7446 0.0611 -1.0000 -1.0000 4706597 1576205208.00 151.4373 60.0023 32.0000 1.9820 1.9835 416.2226 416.6279 0.0611 -1.0000 -1.0000 4706722 1576205208.10 151.3692 60.0023 32.0000 1.9814 1.9830 416.3655 416.7707 0.0611 -1.0000 -1.0000 4706800 1576205208.20 151.3692 60.0023 32.0000 1.9808 1.9823 416.6669 417.0726 0.0611 -1.0000 -1.0000 4706863 1576205208.30 151.3692 60.0023 32.0000 1.9811 1.9827 416.4301 416.8355 0.0611 -1.0000 -1.0000 4706941 1576205208.40 151.3692 60.0023 32.0000 1.9814 1.9830 416.2728 416.6785 0.0612 -1.0000 -1.0000 4707003 1576205208.50 151.3692 60.0023 32.0000 1.9814 1.9830 416.3925 416.7974 0.0610 -1.0000 -1.0000 4707222 1576205208.60 151.4583 60.0023 32.0000 1.9803 1.9818 416.3669 416.7717 0.0610 -1.0000 -1.0000 4707300 1576205208.70 151.4897 60.0023 32.0000 1.9805 1.9821 416.2201 416.6245 0.0609 -1.0000 -1.0000 4707363 1576205208.80 151.4897 60.0023 32.0000 1.9808 1.9824 416.0670 416.4717 0.0611 -1.0000 -1.0000 4707425 1576205208.90 151.4897 60.0023 32.0000 1.9812 1.9828 416.1994 416.6045 0.0610 -1.0000 -1.0000 4707488 1576205209.00 151.4897 60.0023 32.0000 1.9805 1.9820 416.3182 416.7222 0.0609 -1.0000 -1.0000 4707722 1576205209.10 151.4897 60.0023 32.0000 1.9801 1.9816 416.3055 416.7102 0.0610 -1.0000 -1.0000 4707784 1576205209.20 151.4865 60.0023 32.0000 1.9805 1.9821 416.1620 416.5657 0.0609 -1.0000 -1.0000 4707847 1576205209.30 151.4865 60.0023 32.0000 1.9808 1.9824 416.1971 416.6021 0.0610 -1.0000 -1.0000 4707910 1576205209.40 151.4865 60.0023 32.0000 1.9802 1.9818 416.3111 416.7153 0.0609 -1.0000 -1.0000 4707988 1576205209.50 151.4779 60.0023 32.0000 1.9805 1.9821 416.2052 416.6102 0.0611 -1.0000 -1.0000 4708222 1576205209.60 151.4667 60.0023 32.0000 1.9812 1.9828 416.1622 416.5668 0.0610 -1.0000 -1.0000 4708284 1576205209.70 151.4667 60.0023 32.0000 1.9815 1.9831 416.0797 416.4835 0.0609 -1.0000 -1.0000 4708347 1576205209.80 151.4667 60.0023 32.0000 1.9809 1.9825 416.4495 416.8543 0.0610 -1.0000 -1.0000 4708425 1576205209.90 151.3419 60.0026 32.0000 1.9804 1.9820 416.7347 417.1400 0.0610 -1.0000 -1.0000 4708488 1576205210.00 151.3419 60.0026 32.0000 1.9811 1.9826 416.7741 417.1796 0.0610 -1.0000 -1.0000 4708550 1576205210.10 151.3419 60.0026 32.0000 1.9816 1.9832 416.5348 416.9397 0.0610 -1.0000 -1.0000 4708706 1576205210.20 151.3419 60.0026 32.0000 1.9804 1.9820 416.5389 416.9449 0.0612 -1.0000 -1.0000 4708769 1576205210.30 151.3419 60.0026 32.0000 1.9807 1.9823 416.6111 417.0159 0.0609 -1.0000 -1.0000 4708847 1576205210.40 151.3579 60.0026 32.0000 1.9809 1.9825 416.4096 416.8138 0.0610 -1.0000 -1.0000 4708941 1576205210.50 151.5080 60.0026 32.0000 1.9806 1.9822 416.2511 416.6569 0.0612 -1.0000 -1.0000 4709003 1576205210.60 151.5080 60.0026 32.0000 1.9808 1.9824 416.3770 416.7826 0.0611 -1.0000 -1.0000 4709253 1576205210.70 151.5080 60.0026 32.0000 1.9814 1.9830 416.2498 416.6548 0.0610 -1.0000 -1.0000 4709316 1576205210.80 151.5080 60.0026 32.0000 1.9819 1.9835 415.9989 416.4035 0.0611 -1.0000 -1.0000 4709378 1576205210.90 151.5080 60.0026 32.0000 1.9811 1.9827 416.0727 416.4767 0.0608 -1.0000 -1.0000 4709441 1576205211.00 151.4559 60.0026 32.0000 1.9798 1.9814 416.3418 416.7474 0.0611 -1.0000 -1.0000 4709503 1576205211.10 151.4559 60.0026 32.0000 1.9804 1.9820 416.1646 416.5696 0.0611 -1.0000 -1.0000 4710003 1576205211.20 151.4559 60.0026 32.0000 1.9807 1.9823 416.0246 416.4299 0.0611 -1.0000 -1.0000 4710066 1576205211.30 151.4559 60.0026 32.0000 1.9806 1.9821 415.9506 416.3565 0.0612 -1.0000 -1.0000 4710128 1576205211.40 151.4559 60.0026 32.0000 1.9799 1.9815 416.3065 416.7119 0.0611 -1.0000 -1.0000 4710191 1576205211.50 151.4275 60.0026 32.0000 1.9805 1.9821 416.2461 416.6515 0.0611 -1.0000 -1.0000 4710269 1576205211.60 151.3813 60.0026 32.0000 1.9811 1.9827 416.1832 416.5879 0.0610 -1.0000 -1.0000 4710503 1576205211.70 151.3813 60.0026 32.0000 1.9808 1.9824 416.2549 416.6605 0.0611 -1.0000 -1.0000 4710566 1576205211.80 151.3813 60.0026 32.0000 1.9811 1.9827 416.2459 416.6514 0.0611 -1.0000 -1.0000 4710628 1576205211.90 151.3813 60.0026 32.0000 1.9818 1.9834 416.0913 416.4964 0.0611 -1.0000 -1.0000 4710691 1576205212.00 151.3813 60.0026 32.0000 1.9808 1.9824 416.2996 416.7055 0.0612 -1.0000 -1.0000 4710753 1576205212.10 151.3813 60.0026 32.0000 1.9808 1.9824 416.3178 416.7231 0.0611 -1.0000 -1.0000 4710988 1576205212.20 151.3813 60.0026 32.0000 1.9813 1.9829 416.1034 416.5085 0.0610 -1.0000 -1.0000 4711050 1576205212.30 151.3813 60.0026 32.0000 1.9816 1.9832 416.1081 416.5129 0.0611 -1.0000 -1.0000 4711128 1576205212.40 151.3963 60.0026 32.0000 1.9805 1.9821 416.3095 416.7149 0.0611 -1.0000 -1.0000 4711191 1576205212.50 151.4223 60.0026 32.0000 1.9806 1.9821 416.3524 416.7580 0.0611 -1.0000 -1.0000 4711253 1576205212.60 151.5260 60.0026 32.0000 1.9812 1.9828 416.3339 416.7397 0.0612 -1.0000 -1.0000 4711488 1576205212.70 151.5260 60.0026 32.0000 1.9815 1.9831 416.2504 416.6547 0.0610 -1.0000 -1.0000 4711550 1576205212.80 151.5260 60.0026 32.0000 1.9802 1.9817 416.5073 416.9128 0.0610 -1.0000 -1.0000 4711613 1576205212.90 151.5260 60.0026 32.0000 1.9801 1.9817 416.4978 416.9026 0.0610 -1.0000 -1.0000 4711691 1576205213.00 151.5260 60.0026 32.0000 1.9819 1.9834 416.3744 416.7794 0.0610 -1.0000 -1.0000 4711753 1576205213.10 151.5143 60.0026 32.0000 1.9809 1.9825 416.2527 416.6578 0.0610 -1.0000 -1.0000 4711816 1576205213.20 151.4456 60.0026 32.0000 1.9804 1.9820 416.4411 416.8462 0.0610 -1.0000 -1.0000 4711894 1576205213.30 151.4456 60.0026 32.0000 1.9807 1.9823 416.4827 416.8884 0.0611 -1.0000 -1.0000 4711956 1576205213.40 151.4456 60.0026 32.0000 1.9804 1.9820 416.4045 416.8096 0.0610 -1.0000 -1.0000 4712019 1576205213.50 151.4456 60.0026 32.0000 1.9818 1.9834 416.2907 416.6956 0.0610 -1.0000 -1.0000 4712081 1576205213.60 151.4456 60.0026 32.0000 1.9809 1.9825 416.3603 416.7658 0.0611 -1.0000 -1.0000 4712144 1576205213.70 151.4237 60.0026 32.0000 1.9807 1.9823 416.4992 416.9038 0.0610 -1.0000 -1.0000 4712456 1576205213.80 151.4237 60.0026 32.0000 1.9812 1.9828 416.4752 416.8805 0.0611 -1.0000 -1.0000 4712534 1576205213.90 151.4237 60.0026 32.0000 1.9804 1.9820 416.3224 416.7282 0.0612 -1.0000 -1.0000 4712597 1576205214.00 151.4237 60.0026 32.0000 1.9801 1.9817 416.4657 416.8720 0.0612 -1.0000 -1.0000 4712659 1576205214.10 151.4237 60.0026 32.0000 1.9812 1.9828 416.4572 416.8630 0.0612 -1.0000 -1.0000 4712738 1576205214.20 151.4886 60.0026 32.0000 1.9817 1.9833 416.3029 416.7088 0.0612 -1.0000 -1.0000 4713706 1576205214.30 151.5269 60.0026 32.0000 1.9813 1.9829 416.2270 416.6320 0.0610 -1.0000 -1.0000 4713784 1576205214.40 151.5269 60.0026 32.0000 1.9809 1.9825 416.3291 416.7351 0.0611 -1.0000 -1.0000 4713847 1576205214.50 151.5269 60.0026 32.0000 1.9805 1.9820 416.3241 416.7290 0.0610 -1.0000 -1.0000 4713910 1576205214.60 151.5269 60.0026 32.0000 1.9810 1.9825 416.1628 416.5688 0.0613 -1.0000 -1.0000 4713988 1576205214.70 151.5269 60.0026 32.0000 1.9813 1.9829 416.1826 416.5891 0.0612 -1.0000 -1.0000 4714050 1576205214.80 151.4915 60.0018 32.0000 1.9809 1.9825 416.3836 416.7880 0.0610 -1.0000 -1.0000 4714113 1576205214.90 151.4915 60.0018 32.0000 1.9803 1.9819 416.3313 416.7362 0.0610 -1.0000 -1.0000 4714191 1576205215.00 151.4915 60.0018 32.0000 1.9808 1.9824 416.2326 416.6392 0.0613 -1.0000 -1.0000 4714253 1576205215.10 151.4915 60.0018 32.0000 1.9808 1.9824 416.0837 416.4893 0.0611 -1.0000 -1.0000 4714316 1576205215.20 151.4915 60.0018 32.0000 1.9803 1.9819 416.2045 416.6097 0.0611 -1.0000 -1.0000 4714378 1576205215.30 151.3896 60.0018 32.0000 1.9803 1.9819 416.3585 416.7647 0.0613 -1.0000 -1.0000 4714441 1576205215.40 151.3896 60.0018 32.0000 1.9817 1.9833 416.1062 416.5115 0.0611 -1.0000 -1.0000 4714503 1576205215.50 151.3896 60.0018 32.0000 1.9808 1.9824 416.1713 416.5762 0.0610 -1.0000 -1.0000 4714581 1576205215.60 151.3896 60.0018 32.0000 1.9807 1.9822 416.2674 416.6731 0.0613 -1.0000 -1.0000 4714644 1576205215.70 151.3896 60.0018 32.0000 1.9807 1.9823 416.3066 416.7133 0.0612 -1.0000 -1.0000 4714706 1576205215.80 151.3896 60.0018 32.0000 1.9817 1.9833 416.0811 416.4860 0.0610 -1.0000 -1.0000 4714784 1576205215.90 151.5329 60.0018 32.0000 1.9809 1.9825 416.1780 416.5833 0.0611 -1.0000 -1.0000 4714847 1576205216.00 151.5329 60.0018 32.0000 1.9806 1.9822 416.3450 416.7506 0.0611 -1.0000 -1.0000 4714909 1576205216.10 151.5329 60.0018 32.0000 1.9812 1.9828 416.2368 416.6425 0.0611 -1.0000 -1.0000 4714972 1576205216.20 151.5329 60.0018 32.0000 1.9815 1.9831 416.2137 416.6186 0.0611 -1.0000 -1.0000 4715034 1576205216.30 151.5329 60.0018 32.0000 1.9817 1.9833 416.2704 416.6762 0.0612 -1.0000 -1.0000 4715113 1576205216.40 151.5464 60.0018 32.0000 1.9808 1.9824 416.3286 416.7342 0.0611 -1.0000 -1.0000 4715175 1576205216.50 151.5464 60.0018 32.0000 1.9812 1.9828 416.3301 416.7359 0.0611 -1.0000 -1.0000 4715238 1576205216.60 151.5464 60.0018 32.0000 1.9814 1.9830 416.2414 416.6471 0.0611 -1.0000 -1.0000 4715316 1576205216.70 151.5464 60.0018 32.0000 1.9807 1.9823 416.3195 416.7251 0.0611 -1.0000 -1.0000 4715378 1576205216.80 151.5464 60.0018 32.0000 1.9804 1.9819 416.3811 416.7859 0.0611 -1.0000 -1.0000 4715441 1576205216.90 151.5464 60.0018 32.0000 1.9807 1.9823 416.2366 416.6429 0.0613 -1.0000 -1.0000 4715519 1576205217.00 151.4001 60.0018 32.0000 1.9810 1.9826 416.1407 416.5466 0.0612 -1.0000 -1.0000 4715581 1576205217.10 151.4001 60.0018 32.0000 1.9807 1.9823 416.1617 416.5663 0.0610 -1.0000 -1.0000 4715644 1576205217.20 151.4001 60.0018 32.0000 1.9803 1.9819 416.3144 416.7195 0.0610 -1.0000 -1.0000 4715722 1576205217.30 151.4001 60.0018 32.0000 1.9808 1.9824 416.3398 416.7450 0.0611 -1.0000 -1.0000 4715972 1576205217.40 151.4001 60.0018 32.0000 1.9812 1.9828 416.0963 416.5018 0.0612 -1.0000 -1.0000 4716034 1576205217.50 151.4584 60.0018 32.0000 1.9807 1.9823 416.2341 416.6396 0.0611 -1.0000 -1.0000 4716113 1576205217.60 151.4739 60.0018 32.0000 1.9809 1.9825 416.3115 416.7163 0.0610 -1.0000 -1.0000 4716175 1576205217.70 151.4739 60.0018 32.0000 1.9815 1.9831 416.2443 416.6480 0.0609 -1.0000 -1.0000 4716238 1576205217.80 151.4739 60.0018 32.0000 1.9817 1.9833 416.1165 416.5223 0.0612 -1.0000 -1.0000 4716472 1576205217.90 151.4739 60.0018 32.0000 1.9814 1.9830 416.2707 416.6756 0.0609 -1.0000 -1.0000 4716534 1576205218.00 151.4739 60.0018 32.0000 1.9811 1.9827 416.4062 416.8096 0.0608 -1.0000 -1.0000 4716597 1576205218.10 151.5622 60.0018 32.0000 1.9818 1.9834 416.3049 416.7098 0.0610 -1.0000 -1.0000 4716675 1576205218.20 151.5622 60.0018 32.0000 1.9815 1.9830 416.1925 416.5980 0.0611 -1.0000 -1.0000 4716738 1576205218.30 151.5622 60.0018 32.0000 1.9814 1.9830 416.1833 416.5887 0.0611 -1.0000 -1.0000 4717019 1576205218.40 151.5622 60.0018 32.0000 1.9807 1.9823 416.5230 416.9288 0.0611 -1.0000 -1.0000 4717081 1576205218.50 151.5622 60.0018 32.0000 1.9811 1.9827 416.4131 416.8183 0.0610 -1.0000 -1.0000 4717144 1576205218.60 151.4648 60.0018 32.0000 1.9818 1.9834 416.2964 416.7015 0.0611 -1.0000 -1.0000 4717222 1576205218.70 151.4648 60.0018 32.0000 1.9814 1.9830 416.6165 417.0219 0.0610 -1.0000 -1.0000 4717284 1576205218.80 151.4648 60.0018 32.0000 1.9809 1.9825 416.5318 416.9367 0.0610 -1.0000 -1.0000 4717347 1576205218.90 151.4648 60.0018 32.0000 1.9816 1.9832 416.3147 416.7193 0.0610 -1.0000 -1.0000 4717534 1576205219.00 151.4648 60.0018 32.0000 1.9822 1.9838 416.2728 416.6783 0.0612 -1.0000 -1.0000 4717597 1576205219.10 151.4648 60.0018 32.0000 1.9820 1.9836 416.4228 416.8289 0.0611 -1.0000 -1.0000 4717659 1576205219.20 151.4648 60.0018 32.0000 1.9815 1.9831 416.4986 416.9046 0.0612 -1.0000 -1.0000 4717738 1576205219.30 151.4604 60.0018 32.0000 1.9815 1.9831 416.3587 416.7646 0.0611 -1.0000 -1.0000 4717800 1576205219.40 151.4604 60.0018 32.0000 1.9821 1.9837 416.3334 416.7386 0.0611 -1.0000 -1.0000 4718019 1576205219.50 151.4604 60.0018 32.0000 1.9809 1.9825 416.4061 416.8120 0.0611 -1.0000 -1.0000 4718097 1576205219.60 151.4604 60.0018 32.0000 1.9808 1.9823 416.5426 416.9489 0.0612 -1.0000 -1.0000 4718159 1576205219.70 151.5856 60.0022 32.0000 1.9814 1.9830 416.2827 416.6874 0.0610 -1.0000 -1.0000 4718222 1576205219.80 151.5856 60.0022 32.0000 1.9810 1.9826 416.2203 416.6254 0.0610 -1.0000 -1.0000 4718284 1576205219.90 151.5856 60.0022 32.0000 1.9809 1.9825 416.3061 416.7112 0.0611 -1.0000 -1.0000 4718519 1576205220.00 151.5856 60.0022 32.0000 1.9815 1.9831 416.3587 416.7640 0.0610 -1.0000 -1.0000 4718581 1576205220.10 151.5856 60.0022 32.0000 1.9820 1.9836 416.3660 416.7712 0.0610 -1.0000 -1.0000 4718644 1576205220.20 151.5856 60.0022 32.0000 1.9820 1.9836 416.5155 416.9206 0.0610 -1.0000 -1.0000 4718706 1576205220.30 151.5605 60.0022 32.0000 1.9806 1.9822 416.5839 416.9900 0.0612 -1.0000 -1.0000 4718784 1576205220.40 151.5605 60.0022 32.0000 1.9816 1.9832 416.3594 416.7656 0.0612 -1.0000 -1.0000 4719253 1576205220.50 151.5605 60.0022 32.0000 1.9825 1.9841 416.1665 416.5720 0.0612 -1.0000 -1.0000 4719316 1576205220.60 151.5605 60.0022 32.0000 1.9824 1.9840 416.3932 416.7987 0.0610 -1.0000 -1.0000 4719378 1576205220.70 151.5605 60.0022 32.0000 1.9813 1.9828 416.4183 416.8233 0.0610 -1.0000 -1.0000 4719441 1576205220.80 151.5526 60.0022 32.0000 1.9816 1.9832 416.3842 416.7888 0.0610 -1.0000 -1.0000 4719519 1576205220.90 151.4843 60.0022 32.0000 1.9822 1.9838 416.1842 416.5892 0.0610 -1.0000 -1.0000 4719753 1576205221.00 151.4843 60.0022 32.0000 1.9816 1.9832 416.3396 416.7445 0.0610 -1.0000 -1.0000 4719816 1576205221.10 151.4843 60.0022 32.0000 1.9810 1.9826 416.4158 416.8204 0.0610 -1.0000 -1.0000 4719878 1576205221.20 151.4843 60.0022 32.0000 1.9822 1.9838 416.2986 416.7032 0.0609 -1.0000 -1.0000 4719941 1576205221.30 151.4843 60.0022 32.0000 1.9814 1.9830 416.1773 416.5827 0.0612 -1.0000 -1.0000 4720003 1576205221.40 151.4843 60.0022 32.0000 1.9817 1.9833 416.2742 416.6800 0.0611 -1.0000 -1.0000 4720238 1576205221.50 151.4843 60.0022 32.0000 1.9810 1.9826 416.5000 416.9050 0.0610 -1.0000 -1.0000 4720316 1576205221.60 151.4843 60.0022 32.0000 1.9816 1.9832 416.3580 416.7647 0.0614 -1.0000 -1.0000 4720378 1576205221.70 151.4843 60.0022 32.0000 1.9817 1.9833 416.1512 416.5566 0.0611 -1.0000 -1.0000 4720441 1576205221.80 151.4843 60.0022 32.0000 1.9816 1.9832 416.2645 416.6692 0.0610 -1.0000 -1.0000 4720519 1576205221.90 151.5349 60.0022 32.0000 1.9807 1.9823 416.3520 416.7561 0.0608 -1.0000 -1.0000 4720738 1576205222.00 151.5171 60.0022 32.0000 1.9812 1.9828 416.2362 416.6408 0.0610 -1.0000 -1.0000 4720800 1576205222.10 151.5171 60.0022 32.0000 1.9822 1.9838 416.0769 416.4824 0.0611 -1.0000 -1.0000 4720878 1576205222.20 151.5171 60.0022 32.0000 1.9813 1.9829 416.1995 416.6052 0.0612 -1.0000 -1.0000 4720941 1576205222.30 151.5171 60.0022 32.0000 1.9815 1.9831 416.2674 416.6736 0.0611 -1.0000 -1.0000 4721003 1576205222.40 151.5171 60.0022 32.0000 1.9815 1.9831 416.3004 416.7068 0.0612 -1.0000 -1.0000 4721238 1576205222.50 151.4389 60.0022 32.0000 1.9818 1.9834 416.1916 416.5968 0.0611 -1.0000 -1.0000 4721300 1576205222.60 151.4389 60.0022 32.0000 1.9819 1.9835 416.0774 416.4828 0.0611 -1.0000 -1.0000 4721363 1576205222.70 151.4389 60.0022 32.0000 1.9811 1.9827 416.2525 416.6581 0.0611 -1.0000 -1.0000 4721425 1576205222.80 151.4389 60.0022 32.0000 1.9810 1.9825 416.3934 416.7986 0.0610 -1.0000 -1.0000 4721488 1576205222.90 151.4389 60.0022 32.0000 1.9817 1.9832 416.2008 416.6054 0.0610 -1.0000 -1.0000 4721566 1576205223.00 151.4743 60.0022 32.0000 1.9819 1.9835 416.1257 416.5305 0.0611 -1.0000 -1.0000 4721738 1576205223.10 151.4743 60.0022 32.0000 1.9821 1.9836 416.3432 416.7483 0.0610 -1.0000 -1.0000 4721800 1576205223.20 151.4743 60.0022 32.0000 1.9818 1.9834 416.3658 416.7707 0.0610 -1.0000 -1.0000 4721878 1576205223.30 151.4743 60.0022 32.0000 1.9814 1.9830 416.2122 416.6174 0.0611 -1.0000 -1.0000 4721941 1576205223.40 151.4743 60.0022 32.0000 1.9815 1.9831 416.0977 416.5026 0.0610 -1.0000 -1.0000 4722003 1576205223.50 151.4904 60.0022 32.0000 1.9801 1.9817 416.3056 416.7106 0.0610 -1.0000 -1.0000 4722238 1576205223.60 151.5505 60.0022 32.0000 1.9814 1.9830 416.3463 416.7503 0.0609 -1.0000 -1.0000 4722300 1576205223.70 151.5505 60.0022 32.0000 1.9812 1.9828 416.1893 416.5941 0.0610 -1.0000 -1.0000 4722363 1576205223.80 151.5505 60.0022 32.0000 1.9816 1.9832 416.1472 416.5522 0.0611 -1.0000 -1.0000 4722441 1576205223.90 151.5505 60.0022 32.0000 1.9808 1.9824 416.3148 416.7198 0.0610 -1.0000 -1.0000 4722519 1576205224.00 151.5505 60.0022 32.0000 1.9805 1.9821 416.3653 416.7708 0.0612 -1.0000 -1.0000 4722738 1576205224.10 151.4444 60.0022 32.0000 1.9812 1.9828 416.2494 416.6551 0.0611 -1.0000 -1.0000 4722816 1576205224.20 151.4444 60.0022 32.0000 1.9816 1.9832 416.1010 416.5047 0.0608 -1.0000 -1.0000 4722878 1576205224.30 151.4444 60.0022 32.0000 1.9808 1.9824 416.2768 416.6803 0.0609 -1.0000 -1.0000 4722956 1576205224.40 151.4444 60.0022 32.0000 1.9804 1.9820 416.5128 416.9185 0.0611 -1.0000 -1.0000 4723019 1576205224.50 151.4444 60.0022 32.0000 1.9812 1.9827 416.3028 416.7080 0.0610 -1.0000 -1.0000 4723238 1576205224.60 151.4490 60.0023 32.0000 1.9811 1.9827 416.2377 416.6433 0.0612 -1.0000 -1.0000 4723316 1576205224.70 151.4565 60.0024 32.0000 1.9807 1.9823 416.2554 416.6618 0.0612 -1.0000 -1.0000 4723378 1576205224.80 151.4565 60.0024 32.0000 1.9807 1.9823 416.2867 416.6920 0.0610 -1.0000 -1.0000 4723441 1576205224.90 151.4565 60.0024 32.0000 1.9818 1.9834 416.1627 416.5674 0.0610 -1.0000 -1.0000 4723503 1576205225.00 151.4565 60.0024 32.0000 1.9817 1.9833 416.0905 416.4966 0.0612 -1.0000 -1.0000 4723566 1576205225.10 151.4565 60.0024 32.0000 1.9814 1.9830 416.2622 416.6675 0.0611 -1.0000 -1.0000 4723628 1576205225.20 151.4565 60.0024 32.0000 1.9808 1.9824 416.3248 416.7301 0.0611 -1.0000 -1.0000 4723707 1576205225.30 151.4565 60.0024 32.0000 1.9803 1.9819 416.2430 416.6488 0.0611 -1.0000 -1.0000 4723769 1576205225.40 151.4565 60.0024 32.0000 1.9802 1.9817 416.1427 416.5473 0.0610 -1.0000 -1.0000 4723831 1576205225.50 151.4565 60.0024 32.0000 1.9809 1.9825 416.3010 416.7069 0.0613 -1.0000 -1.0000 4724019 1576205225.60 151.4565 60.0024 32.0000 1.9806 1.9822 416.3974 416.8025 0.0610 -1.0000 -1.0000 4724081 1576205225.70 151.4605 60.0024 32.0000 1.9807 1.9823 416.3033 416.7079 0.0611 -1.0000 -1.0000 4724144 1576205225.80 151.4605 60.0024 32.0000 1.9812 1.9828 416.1916 416.5967 0.0610 -1.0000 -1.0000 4724222 1576205225.90 151.4605 60.0024 32.0000 1.9809 1.9824 416.3119 416.7167 0.0610 -1.0000 -1.0000 4724284 1576205226.00 151.4605 60.0024 32.0000 1.9803 1.9818 416.5193 416.9243 0.0610 -1.0000 -1.0000 4724472 1576205226.10 151.4605 60.0024 32.0000 1.9806 1.9822 416.4273 416.8319 0.0610 -1.0000 -1.0000 4724550 1576205226.20 151.5250 60.0024 32.0000 1.9809 1.9825 416.2538 416.6586 0.0610 -1.0000 -1.0000 4724613 1576205226.30 151.4895 60.0024 32.0000 1.9803 1.9819 416.3725 416.7773 0.0609 -1.0000 -1.0000 4724675 1576205226.40 151.4895 60.0024 32.0000 1.9804 1.9819 416.4583 416.8621 0.0609 -1.0000 -1.0000 4724738 1576205226.50 151.4895 60.0024 32.0000 1.9807 1.9822 416.4322 416.8370 0.0610 -1.0000 -1.0000 4724988 1576205226.60 151.4895 60.0024 32.0000 1.9811 1.9827 416.3957 416.8004 0.0610 -1.0000 -1.0000 4725066 1576205226.70 151.4895 60.0024 32.0000 1.9810 1.9826 416.5614 416.9659 0.0610 -1.0000 -1.0000 4725128 1576205226.80 151.3988 60.0024 32.0000 1.9813 1.9829 416.7365 417.1417 0.0610 -1.0000 -1.0000 4725191 1576205226.90 151.3988 60.0024 32.0000 1.9810 1.9826 416.7001 417.1051 0.0610 -1.0000 -1.0000 4725269 1576205227.00 151.3988 60.0024 32.0000 1.9809 1.9825 416.4598 416.8644 0.0610 -1.0000 -1.0000 4725753 1576205227.10 151.3988 60.0024 32.0000 1.9816 1.9832 416.4544 416.8592 0.0610 -1.0000 -1.0000 4725816 1576205227.20 151.3988 60.0024 32.0000 1.9811 1.9827 416.5955 416.9999 0.0609 -1.0000 -1.0000 4725878 1576205227.30 151.3988 60.0024 32.0000 1.9810 1.9825 416.7655 417.1701 0.0609 -1.0000 -1.0000 4725956 1576205227.40 151.3988 60.0024 32.0000 1.9822 1.9838 416.7450 417.1498 0.0609 -1.0000 -1.0000 4726019 1576205227.50 151.3988 60.0024 32.0000 1.9809 1.9825 416.7592 417.1639 0.0609 -1.0000 -1.0000 4726081 1576205227.60 151.3988 60.0024 32.0000 1.9804 1.9819 416.7917 417.1965 0.0609 -1.0000 -1.0000 4726784 1576205227.70 151.3988 60.0024 32.0000 1.9806 1.9822 416.8490 417.2533 0.0608 -1.0000 -1.0000 4726847 1576205227.80 151.3988 60.0024 32.0000 1.9816 1.9832 416.6344 417.0388 0.0610 -1.0000 -1.0000 4727019 1576205227.90 151.3988 60.0024 32.0000 1.9812 1.9828 416.9768 417.3813 0.0608 -1.0000 -1.0000 4727081 1576205228.00 151.5717 60.0024 32.0000 1.9812 1.9827 418.6893 419.0951 0.0608 -1.0000 -1.0000 4727144 1576205228.10 151.5717 60.0024 32.0000 1.9815 1.9831 418.3999 418.8060 0.0610 -1.0000 -1.0000 4727222 1576205228.20 151.5717 60.0024 32.0000 1.9809 1.9825 416.9540 417.3586 0.0608 -1.0000 -1.0000 4727284 1576205228.30 151.5717 60.0024 32.0000 1.9802 1.9817 416.7378 417.1419 0.0609 -1.0000 -1.0000 4727347 1576205228.40 151.5519 60.0024 32.0000 1.9807 1.9823 417.0940 417.4995 0.0609 -1.0000 -1.0000 4727410 1576205228.50 151.4818 60.0024 32.0000 1.9806 1.9822 417.1201 417.5255 0.0611 -1.0000 -1.0000 4727488 1576205228.60 151.4613 60.0024 32.0000 1.9818 1.9834 416.8540 417.2582 0.0608 -1.0000 -1.0000 4727550 1576205228.70 151.4613 60.0024 32.0000 1.9810 1.9826 416.8399 417.2448 0.0610 -1.0000 -1.0000 4727613 1576205228.80 151.4613 60.0024 32.0000 1.9803 1.9819 416.9038 417.3088 0.0609 -1.0000 -1.0000 4727675 1576205228.90 151.4613 60.0024 32.0000 1.9817 1.9832 416.8537 417.2590 0.0610 -1.0000 -1.0000 4727753 1576205229.00 151.4613 60.0024 32.0000 1.9815 1.9831 416.9053 417.3099 0.0608 -1.0000 -1.0000 4727816 1576205229.10 151.4780 60.0024 32.0000 1.9811 1.9826 417.0108 417.4150 0.0609 -1.0000 -1.0000 4727878 1576205229.20 151.4780 60.0024 32.0000 1.9805 1.9821 417.1252 417.5307 0.0610 -1.0000 -1.0000 4727956 1576205229.30 151.4780 60.0024 32.0000 1.9816 1.9832 416.8704 417.2752 0.0609 -1.0000 -1.0000 4728019 1576205229.40 151.4780 60.0024 32.0000 1.9813 1.9829 416.6534 417.0577 0.0609 -1.0000 -1.0000 4728081 1576205229.50 151.4780 60.0024 32.0000 1.9813 1.9829 416.5533 416.9576 0.0609 -1.0000 -1.0000 4728144 1576205229.60 151.5724 60.0020 32.0000 1.9809 1.9825 416.8079 417.2121 0.0608 -1.0000 -1.0000 4728222 1576205229.70 151.5724 60.0020 32.0000 1.9816 1.9832 416.6957 417.0995 0.0608 -1.0000 -1.0000 4728284 1576205229.80 151.5724 60.0020 32.0000 1.9819 1.9835 416.6438 417.0478 0.0608 -1.0000 -1.0000 4728347 1576205229.90 151.5724 60.0020 32.0000 1.9816 1.9832 416.6250 417.0296 0.0610 -1.0000 -1.0000 4728409 1576205230.00 151.5724 60.0020 32.0000 1.9810 1.9826 416.6324 417.0372 0.0609 -1.0000 -1.0000 4728472 1576205230.10 151.5724 60.0020 32.0000 1.9809 1.9824 416.6202 417.0248 0.0610 -1.0000 -1.0000 4728769 1576205230.20 151.5724 60.0020 32.0000 1.9816 1.9832 416.5065 416.9114 0.0610 -1.0000 -1.0000 4728831 1576205230.30 151.5612 60.0020 32.0000 1.9812 1.9828 416.5113 416.9144 0.0607 -1.0000 -1.0000 4728894 1576205230.40 151.4047 60.0020 32.0000 1.9809 1.9825 416.6662 417.0701 0.0608 -1.0000 -1.0000 4728956 1576205230.50 151.4047 60.0020 32.0000 1.9813 1.9829 416.6704 417.0745 0.0608 -1.0000 -1.0000 4729019 1576205230.60 151.4047 60.0020 32.0000 1.9818 1.9834 416.5015 416.9055 0.0609 -1.0000 -1.0000 4729269 1576205230.70 151.4047 60.0020 32.0000 1.9815 1.9831 416.5979 417.0025 0.0608 -1.0000 -1.0000 4729331 1576205230.80 151.4047 60.0020 32.0000 1.9804 1.9820 417.9628 418.3683 0.0609 -1.0000 -1.0000 4729394 1576205230.90 151.4047 60.0020 32.0000 1.9808 1.9824 419.6346 420.0421 0.0609 -1.0000 -1.0000 4729472 1576205231.00 151.4047 60.0020 32.0000 1.9814 1.9830 419.0024 419.4085 0.0608 -1.0000 -1.0000 4729534 1576205231.10 151.4047 60.0020 32.0000 1.9815 1.9831 422.4624 422.8721 0.0608 -1.0000 -1.0000 4729597 1576205231.20 151.4047 60.0020 32.0000 1.9813 1.9829 433.2617 433.6822 0.0609 -1.0000 -1.0000 4730331 1576205231.30 151.4047 60.0020 32.0000 1.9808 1.9824 439.6168 440.0430 0.0608 -1.0000 -1.0000 4730394 1576205231.40 151.4047 60.0020 32.0000 1.9818 1.9834 442.7852 443.2143 0.0608 -1.0000 -1.0000 4730456 1576205231.50 151.4821 60.0020 32.0000 1.9811 1.9827 442.8200 443.2494 0.0608 -1.0000 -1.0000 4730519 1576205231.60 151.4821 60.0020 32.0000 1.9799 1.9815 435.3472 435.7695 0.0608 -1.0000 -1.0000 4730581 1576205231.70 151.4821 60.0020 32.0000 1.9814 1.9830 426.2216 426.6345 0.0608 -1.0000 -1.0000 4730644 1576205231.80 151.5218 60.0020 32.0000 1.9815 1.9831 421.7295 422.1384 0.0608 -1.0000 -1.0000 4730722 1576205231.90 151.5218 60.0020 32.0000 1.9814 1.9830 421.6059 422.0148 0.0609 -1.0000 -1.0000 4730784 1576205232.00 151.5218 60.0020 32.0000 1.9809 1.9824 422.0431 422.4529 0.0610 -1.0000 -1.0000 4730863 1576205232.10 151.4620 60.0020 32.0000 1.9804 1.9820 420.0962 420.5051 0.0611 -1.0000 -1.0000 4730972 1576205232.20 151.4620 60.0020 32.0000 1.9815 1.9831 418.3100 418.7160 0.0609 -1.0000 -1.0000 4731034 1576205232.30 151.4620 60.0020 32.0000 1.9815 1.9831 417.5108 417.9168 0.0610 -1.0000 -1.0000 4731113 1576205232.40 151.4620 60.0020 32.0000 1.9806 1.9822 417.6788 418.0843 0.0609 -1.0000 -1.0000 4731175 1576205232.50 151.4620 60.0020 32.0000 1.9818 1.9834 419.3084 419.7153 0.0609 -1.0000 -1.0000 4731238 1576205232.60 151.3948 60.0020 32.0000 1.9813 1.9829 422.5073 422.9172 0.0609 -1.0000 -1.0000 4731300 1576205232.70 151.3948 60.0020 32.0000 1.9808 1.9824 424.1913 424.6031 0.0609 -1.0000 -1.0000 4731488 1576205232.80 151.3948 60.0020 32.0000 1.9806 1.9822 425.0736 425.4861 0.0609 -1.0000 -1.0000 4731550 1576205232.90 151.3948 60.0020 32.0000 1.9807 1.9823 426.9767 427.3916 0.0610 -1.0000 -1.0000 4731613 1576205233.00 151.3948 60.0020 32.0000 1.9814 1.9830 429.3671 429.7843 0.0611 -1.0000 -1.0000 4731675 1576205233.10 151.5303 60.0020 32.0000 1.9809 1.9825 429.6043 430.0229 0.0611 -1.0000 -1.0000 4731738 1576205233.20 151.5303 60.0020 32.0000 1.9811 1.9827 427.5964 428.0121 0.0610 -1.0000 -1.0000 4732034 1576205233.30 151.5303 60.0020 32.0000 1.9814 1.9830 425.2296 425.6425 0.0609 -1.0000 -1.0000 4732097 1576205233.40 151.5303 60.0020 32.0000 1.9816 1.9832 425.1740 425.5863 0.0608 -1.0000 -1.0000 4732191 1576205233.50 151.5303 60.0020 32.0000 1.9819 1.9835 425.3415 425.7549 0.0611 -1.0000 -1.0000 4732253 1576205233.60 151.5303 60.0020 32.0000 1.9817 1.9833 424.8153 425.2279 0.0609 -1.0000 -1.0000 4732316 1576205233.70 151.5303 60.0020 32.0000 1.9815 1.9830 424.3706 424.7829 0.0610 -1.0000 -1.0000 4732753 1576205233.80 151.5194 60.0020 32.0000 1.9821 1.9837 423.0876 423.4991 0.0610 -1.0000 -1.0000 4732816 1576205233.90 151.5147 60.0020 32.0000 1.9813 1.9829 422.3360 422.7455 0.0608 -1.0000 -1.0000 4732878 1576205234.00 151.5147 60.0020 32.0000 1.9805 1.9821 422.4720 422.8822 0.0609 -1.0000 -1.0000 4732941 1576205234.10 151.5147 60.0020 32.0000 1.9813 1.9829 422.6620 423.0716 0.0608 -1.0000 -1.0000 4733019 1576205234.20 151.5147 60.0020 32.0000 1.9812 1.9827 423.8845 424.2961 0.0609 -1.0000 -1.0000 4733081 1576205234.30 151.5115 60.0020 32.0000 1.9808 1.9823 424.6891 425.1015 0.0610 -1.0000 -1.0000 4733159 1576205234.40 151.4377 60.0020 32.0000 1.9802 1.9818 424.5741 424.9866 0.0609 -1.0000 -1.0000 4733222 1576205234.50 151.4377 60.0020 32.0000 1.9811 1.9827 423.3586 423.7702 0.0611 -1.0000 -1.0000 4733316 1576205234.60 151.4377 60.0020 32.0000 1.9820 1.9836 422.3191 422.7296 0.0610 -1.0000 -1.0000 4733394 1576205234.70 151.4377 60.0020 32.0000 1.9807 1.9822 422.9472 423.3586 0.0611 -1.0000 -1.0000 4733456 1576205234.80 151.4377 60.0020 32.0000 1.9807 1.9823 423.9867 424.3997 0.0611 -1.0000 -1.0000 4733519 1576205234.90 151.5064 60.0023 32.0000 1.9821 1.9837 424.3143 424.7269 0.0610 -1.0000 -1.0000 4733597 1576205235.00 151.5064 60.0023 32.0000 1.9819 1.9835 422.4825 422.8932 0.0609 -1.0000 -1.0000 4733659 1576205235.10 151.5064 60.0023 32.0000 1.9810 1.9825 420.5691 420.9778 0.0610 -1.0000 -1.0000 4733722 1576205235.20 151.5064 60.0023 32.0000 1.9809 1.9825 420.0248 420.4327 0.0609 -1.0000 -1.0000 4733784 1576205235.30 151.5064 60.0023 32.0000 1.9817 1.9833 420.7823 421.1921 0.0611 -1.0000 -1.0000 4734019 1576205235.40 151.5064 60.0023 32.0000 1.9812 1.9827 421.4331 421.8427 0.0610 -1.0000 -1.0000 4734081 1576205235.50 151.5064 60.0023 32.0000 1.9803 1.9819 421.2970 421.7066 0.0610 -1.0000 -1.0000 4734159 1576205235.60 151.5063 60.0023 32.0000 1.9814 1.9830 420.4397 420.8486 0.0610 -1.0000 -1.0000 4734222 1576205235.70 151.5063 60.0023 32.0000 1.9809 1.9825 418.6708 419.0790 0.0611 -1.0000 -1.0000 4734284 1576205235.80 151.5063 60.0023 32.0000 1.9812 1.9828 417.9574 418.3635 0.0610 -1.0000 -1.0000 4734534 1576205235.90 151.5063 60.0023 32.0000 1.9801 1.9817 418.1242 418.5314 0.0612 -1.0000 -1.0000 4734597 1576205236.00 151.5063 60.0023 32.0000 1.9814 1.9830 418.1020 418.5092 0.0611 -1.0000 -1.0000 4734659 1576205236.10 151.4829 60.0023 32.0000 1.9817 1.9833 417.6785 418.0853 0.0611 -1.0000 -1.0000 4734722 1576205236.20 151.4723 60.0023 32.0000 1.9807 1.9823 417.4014 417.8078 0.0611 -1.0000 -1.0000 4734784 1576205236.30 151.4723 60.0023 32.0000 1.9802 1.9818 417.0812 417.4863 0.0609 -1.0000 -1.0000 4735488 1576205236.40 151.4723 60.0023 32.0000 1.9816 1.9832 416.8276 417.2349 0.0612 -1.0000 -1.0000 4735613 1576205236.50 151.4723 60.0023 32.0000 1.9818 1.9834 416.7345 417.1410 0.0613 -1.0000 -1.0000 4735675 1576205236.60 151.4723 60.0023 32.0000 1.9818 1.9834 417.1474 417.5543 0.0611 -1.0000 -1.0000 4735738 1576205236.70 151.4172 60.0023 32.0000 1.9812 1.9828 417.1674 417.5735 0.0611 -1.0000 -1.0000 4735800 1576205236.80 151.4172 60.0023 32.0000 1.9820 1.9836 416.9081 417.3144 0.0611 -1.0000 -1.0000 4735878 1576205236.90 151.4172 60.0023 32.0000 1.9813 1.9829 417.3203 417.7261 0.0610 -1.0000 -1.0000 4735941 1576205237.00 151.4172 60.0023 32.0000 1.9809 1.9825 417.6627 418.0696 0.0612 -1.0000 -1.0000 4736003 1576205237.10 151.4172 60.0023 32.0000 1.9815 1.9831 417.4417 417.8486 0.0612 -1.0000 -1.0000 4736066 1576205237.20 151.4282 60.0023 32.0000 1.9821 1.9837 417.1552 417.5623 0.0612 -1.0000 -1.0000 4736144 1576205237.30 151.5556 60.0023 32.0000 1.9820 1.9836 417.1283 417.5340 0.0610 -1.0000 -1.0000 4736222 1576205237.40 151.5556 60.0023 32.0000 1.9808 1.9824 417.2369 417.6428 0.0610 -1.0000 -1.0000 4736284 1576205237.50 151.5556 60.0023 32.0000 1.9813 1.9829 417.1661 417.5725 0.0612 -1.0000 -1.0000 4736347 1576205237.60 151.5556 60.0023 32.0000 1.9814 1.9830 416.9960 417.4021 0.0611 -1.0000 -1.0000 4736409 1576205237.70 151.5556 60.0023 32.0000 1.9815 1.9831 416.8962 417.3020 0.0611 -1.0000 -1.0000 4736472 1576205237.80 151.5162 60.0023 32.0000 1.9809 1.9825 417.0362 417.4432 0.0612 -1.0000 -1.0000 4736769 1576205237.90 151.5162 60.0023 32.0000 1.9807 1.9823 417.0821 417.4886 0.0611 -1.0000 -1.0000 4736831 1576205238.00 151.5162 60.0023 32.0000 1.9809 1.9825 417.0576 417.4658 0.0614 -1.0000 -1.0000 4736894 1576205238.10 151.5162 60.0023 32.0000 1.9815 1.9831 417.3011 417.7086 0.0613 -1.0000 -1.0000 4736972 1576205238.20 151.5162 60.0023 32.0000 1.9806 1.9822 418.4050 418.8143 0.0614 -1.0000 -1.0000 4737034 1576205238.30 151.5162 60.0023 32.0000 1.9804 1.9820 419.1437 419.5532 0.0613 -1.0000 -1.0000 4737097 1576205238.40 151.4869 60.0023 32.0000 1.9809 1.9825 418.4717 418.8801 0.0613 -1.0000 -1.0000 4737738 1576205238.50 151.4554 60.0023 32.0000 1.9821 1.9837 417.5259 417.9338 0.0613 -1.0000 -1.0000 4737816 1576205238.60 151.4554 60.0023 32.0000 1.9819 1.9835 417.2691 417.6767 0.0613 -1.0000 -1.0000 4737878 1576205238.70 151.4554 60.0023 32.0000 1.9819 1.9835 417.3799 417.7860 0.0611 -1.0000 -1.0000 4737941 1576205238.80 151.4554 60.0023 32.0000 1.9811 1.9827 417.1896 417.5966 0.0612 -1.0000 -1.0000 4738003 1576205238.90 151.4554 60.0023 32.0000 1.9818 1.9834 417.0215 417.4292 0.0614 -1.0000 -1.0000 4738081 1576205239.00 151.4428 60.0023 32.0000 1.9814 1.9830 416.8987 417.3064 0.0613 -1.0000 -1.0000 4738144 1576205239.10 151.4428 60.0023 32.0000 1.9805 1.9821 417.0844 417.4920 0.0613 -1.0000 -1.0000 4738206 1576205239.20 151.4428 60.0023 32.0000 1.9806 1.9822 417.1048 417.5120 0.0612 -1.0000 -1.0000 4738284 1576205239.30 151.4428 60.0023 32.0000 1.9811 1.9827 416.9967 417.4036 0.0612 -1.0000 -1.0000 4738347 1576205239.40 151.4428 60.0023 32.0000 1.9810 1.9826 417.0976 417.5024 0.0610 -1.0000 -1.0000 4738409 1576205239.50 151.4894 60.0023 32.0000 1.9809 1.9825 417.1641 417.5725 0.0614 -1.0000 -1.0000 4738472 1576205239.60 151.4967 60.0023 32.0000 1.9812 1.9828 417.0406 417.4470 0.0610 -1.0000 -1.0000 4738534 1576205239.70 151.4967 60.0023 32.0000 1.9811 1.9827 417.1992 417.6061 0.0612 -1.0000 -1.0000 4738597 1576205239.80 151.4967 60.0023 32.0000 1.9802 1.9818 417.3279 417.7360 0.0612 -1.0000 -1.0000 4738675 1576205239.90 151.4967 60.0023 32.0000 1.9805 1.9821 417.3012 417.7083 0.0613 -1.0000 -1.0000 4738738 1576205240.00 151.4967 60.0023 32.0000 1.9810 1.9826 417.0322 417.4388 0.0612 -1.0000 -1.0000 4738831 1576205240.10 151.5005 60.0026 32.0000 1.9811 1.9827 416.7847 417.1919 0.0614 -1.0000 -1.0000 4738909 1576205240.20 151.5005 60.0026 32.0000 1.9800 1.9816 416.8412 417.2492 0.0614 -1.0000 -1.0000 4738972 1576205240.30 151.5005 60.0026 32.0000 1.9795 1.9811 417.0335 417.4411 0.0613 -1.0000 -1.0000 4739034 1576205240.40 151.5005 60.0026 32.0000 1.9807 1.9823 417.2749 417.6834 0.0615 -1.0000 -1.0000 4739097 1576205240.50 151.5005 60.0026 32.0000 1.9810 1.9826 417.0765 417.4853 0.0614 -1.0000 -1.0000 4739159 1576205240.60 151.5005 60.0026 32.0000 1.9809 1.9825 417.0496 417.4565 0.0612 -1.0000 -1.0000 4739238 1576205240.70 151.4395 60.0026 32.0000 1.9802 1.9818 416.9837 417.3908 0.0613 -1.0000 -1.0000 4739300 1576205240.80 151.4395 60.0026 32.0000 1.9815 1.9831 417.2398 417.6471 0.0613 -1.0000 -1.0000 4739363 1576205240.90 151.4395 60.0026 32.0000 1.9811 1.9827 417.5310 417.9386 0.0613 -1.0000 -1.0000 4739503 1576205241.00 151.4395 60.0026 32.0000 1.9813 1.9829 417.6962 418.1052 0.0615 -1.0000 -1.0000 4739566 1576205241.10 151.4395 60.0026 32.0000 1.9811 1.9827 417.1843 417.5913 0.0613 -1.0000 -1.0000 4739628 1576205241.20 151.4486 60.0026 32.0000 1.9829 1.9845 416.8202 417.2284 0.0614 -1.0000 -1.0000 4739691 1576205241.30 151.4569 60.0026 32.0000 1.9817 1.9833 416.6765 417.0833 0.0612 -1.0000 -1.0000 4739753 1576205241.40 151.4569 60.0026 32.0000 1.9810 1.9826 416.9480 417.3561 0.0614 -1.0000 -1.0000 4740003 1576205241.50 151.4569 60.0026 32.0000 1.9800 1.9816 416.9187 417.3266 0.0615 -1.0000 -1.0000 4740066 1576205241.60 151.4569 60.0026 32.0000 1.9813 1.9829 416.7860 417.1948 0.0615 -1.0000 -1.0000 4740128 1576205241.70 151.4569 60.0026 32.0000 1.9815 1.9831 416.8108 417.2182 0.0613 -1.0000 -1.0000 4740191 1576205241.80 151.5188 60.0026 32.0000 1.9806 1.9822 416.9820 417.3909 0.0615 -1.0000 -1.0000 4740269 1576205241.90 151.5188 60.0026 32.0000 1.9808 1.9824 416.9320 417.3401 0.0614 -1.0000 -1.0000 4741034 1576205242.00 151.5188 60.0026 32.0000 1.9814 1.9830 416.7249 417.1334 0.0615 -1.0000 -1.0000 4741097 1576205242.10 151.5188 60.0026 32.0000 1.9812 1.9828 416.8525 417.2601 0.0614 -1.0000 -1.0000 4741175 1576205242.20 151.5188 60.0026 32.0000 1.9800 1.9816 416.8004 417.2083 0.0613 -1.0000 -1.0000 4741238 1576205242.30 151.5188 60.0026 32.0000 1.9811 1.9827 416.7909 417.1991 0.0615 -1.0000 -1.0000 4741300 1576205242.40 151.5188 60.0026 32.0000 1.9812 1.9828 416.6568 417.0659 0.0616 -1.0000 -1.0000 4741378 1576205242.50 151.5188 60.0026 32.0000 1.9814 1.9830 416.8359 417.2436 0.0614 -1.0000 -1.0000 4741441 1576205242.60 151.5188 60.0026 32.0000 1.9806 1.9822 417.0895 417.4977 0.0614 -1.0000 -1.0000 4741519 1576205242.70 151.5188 60.0026 32.0000 1.9796 1.9812 417.0384 417.4472 0.0615 -1.0000 -1.0000 4741581 1576205242.80 151.5177 60.0026 32.0000 1.9806 1.9822 416.6991 417.1076 0.0615 -1.0000 -1.0000 4741644 1576205242.90 151.4877 60.0026 32.0000 1.9816 1.9832 416.6689 417.0773 0.0615 -1.0000 -1.0000 4741722 1576205243.00 151.4877 60.0026 32.0000 1.9807 1.9823 416.9707 417.3797 0.0616 -1.0000 -1.0000 4741784 1576205243.10 151.4877 60.0026 32.0000 1.9817 1.9833 417.0715 417.4813 0.0616 -1.0000 -1.0000 4741847 1576205243.20 151.4877 60.0026 32.0000 1.9819 1.9835 417.0622 417.4721 0.0616 -1.0000 -1.0000 4741925 1576205243.30 151.4877 60.0026 32.0000 1.9816 1.9832 417.1265 417.5359 0.0616 -1.0000 -1.0000 4741988 1576205243.40 151.5541 60.0026 32.0000 1.9807 1.9823 417.2140 417.6215 0.0614 -1.0000 -1.0000 4742222 1576205243.50 151.5541 60.0026 32.0000 1.9814 1.9830 417.1474 417.5571 0.0616 -1.0000 -1.0000 4742300 1576205243.60 151.5541 60.0026 32.0000 1.9816 1.9832 416.8953 417.3051 0.0617 -1.0000 -1.0000 4742363 1576205243.70 151.5541 60.0026 32.0000 1.9816 1.9832 416.9154 417.3244 0.0615 -1.0000 -1.0000 4742425 1576205243.80 151.4740 60.0026 32.0000 1.9808 1.9824 417.0691 417.4782 0.0616 -1.0000 -1.0000 4742503 1576205243.90 151.4754 60.0026 32.0000 1.9799 1.9815 416.9709 417.3806 0.0617 -1.0000 -1.0000 4742738 1576205244.00 151.4754 60.0026 32.0000 1.9807 1.9824 416.8057 417.2154 0.0616 -1.0000 -1.0000 4742800 1576205244.10 151.4754 60.0026 32.0000 1.9811 1.9827 416.9208 417.3296 0.0615 -1.0000 -1.0000 4742878 1576205244.20 151.4754 60.0026 32.0000 1.9800 1.9816 417.0470 417.4559 0.0616 -1.0000 -1.0000 4742941 1576205244.30 151.4754 60.0026 32.0000 1.9811 1.9827 416.9067 417.3163 0.0617 -1.0000 -1.0000 4743019 1576205244.40 151.4754 60.0026 32.0000 1.9812 1.9828 416.7477 417.1572 0.0616 -1.0000 -1.0000 4743081 1576205244.50 151.4754 60.0026 32.0000 1.9810 1.9826 417.0040 417.4130 0.0615 -1.0000 -1.0000 4743253 1576205244.60 151.4754 60.0026 32.0000 1.9805 1.9821 416.9642 417.3732 0.0616 -1.0000 -1.0000 4743316 1576205244.70 151.4754 60.0026 32.0000 1.9814 1.9830 416.9309 417.3397 0.0615 -1.0000 -1.0000 4743394 1576205244.80 151.4860 60.0026 32.0000 1.9816 1.9832 416.9117 417.3207 0.0615 -1.0000 -1.0000 4743456 1576205244.90 151.4860 60.0026 32.0000 1.9809 1.9825 417.1843 417.5931 0.0615 -1.0000 -1.0000 4743534 1576205245.00 151.4860 60.0026 32.0000 1.9812 1.9828 417.2524 417.6618 0.0616 -1.0000 -1.0000 4744003 1576205245.10 151.4860 60.0026 32.0000 1.9812 1.9828 417.1153 417.5252 0.0616 -1.0000 -1.0000 4744066 1576205245.20 151.4860 60.0026 32.0000 1.9818 1.9834 416.8679 417.2768 0.0615 -1.0000 -1.0000 4744128 1576205245.30 151.4860 60.0026 32.0000 1.9816 1.9832 416.9516 417.3602 0.0616 -1.0000 -1.0000 4744191 1576205245.40 151.4449 60.0018 32.0000 1.9813 1.9829 416.9711 417.3806 0.0617 -1.0000 -1.0000 4744253 1576205245.50 151.4657 60.0018 32.0000 1.9820 1.9836 416.9039 417.3129 0.0616 -1.0000 -1.0000 4744347 1576205245.60 151.4657 60.0018 32.0000 1.9818 1.9834 416.8699 417.2788 0.0616 -1.0000 -1.0000 4744488 1576205245.70 151.4657 60.0018 32.0000 1.9813 1.9829 416.9712 417.3812 0.0617 -1.0000 -1.0000 4744550 1576205245.80 151.4657 60.0018 32.0000 1.9804 1.9820 417.0766 417.4850 0.0614 -1.0000 -1.0000 4744613 1576205245.90 151.5339 60.0018 32.0000 1.9812 1.9828 416.8022 417.2111 0.0616 -1.0000 -1.0000 4744675 1576205246.00 151.5491 60.0018 32.0000 1.9821 1.9838 416.7932 417.2024 0.0616 -1.0000 -1.0000 4744738 1576205246.10 151.5491 60.0018 32.0000 1.9815 1.9831 416.8576 417.2666 0.0615 -1.0000 -1.0000 4744816 1576205246.20 151.5061 60.0018 32.0000 1.9810 1.9826 417.0219 417.4306 0.0615 -1.0000 -1.0000 4744878 1576205246.30 151.5035 60.0018 32.0000 1.9817 1.9833 416.7712 417.1808 0.0616 -1.0000 -1.0000 4744956 1576205246.40 151.5035 60.0018 32.0000 1.9808 1.9824 416.9095 417.3188 0.0616 -1.0000 -1.0000 4745019 1576205246.50 151.5035 60.0018 32.0000 1.9813 1.9829 416.9750 417.3838 0.0615 -1.0000 -1.0000 4745081 1576205246.60 151.5035 60.0018 32.0000 1.9814 1.9830 416.8614 417.2700 0.0615 -1.0000 -1.0000 4745159 1576205246.70 151.4851 60.0018 32.0000 1.9816 1.9832 416.7276 417.1366 0.0616 -1.0000 -1.0000 4745206 1576205246.80 151.4786 60.0018 32.0000 1.9810 1.9827 416.8418 417.2512 0.0616 -1.0000 -1.0000 4745285 1576205246.90 151.4786 60.0018 32.0000 1.9814 1.9830 417.0550 417.4636 0.0615 -1.0000 -1.0000 4745347 1576205247.00 151.4786 60.0018 32.0000 1.9815 1.9831 416.9138 417.3231 0.0616 -1.0000 -1.0000 4745410 1576205247.10 151.4786 60.0018 32.0000 1.9821 1.9837 416.8060 417.2148 0.0615 -1.0000 -1.0000 4746238 1576205247.20 151.4786 60.0018 32.0000 1.9819 1.9835 416.7628 417.1723 0.0617 -1.0000 -1.0000 4746300 1576205247.30 151.4786 60.0018 32.0000 1.9820 1.9836 416.8349 417.2446 0.0616 -1.0000 -1.0000 4746363 1576205247.40 151.4786 60.0018 32.0000 1.9817 1.9833 416.8478 417.2569 0.0616 -1.0000 -1.0000 4746425 1576205247.50 151.4786 60.0018 32.0000 1.9811 1.9827 416.7504 417.1589 0.0615 -1.0000 -1.0000 4746503 1576205247.60 151.4786 60.0018 32.0000 1.9813 1.9829 416.7525 417.1624 0.0617 -1.0000 -1.0000 4746566 1576205247.70 151.4904 60.0018 32.0000 1.9802 1.9818 416.9374 417.3465 0.0615 -1.0000 -1.0000 4746675 1576205247.80 151.4904 60.0018 32.0000 1.9807 1.9823 416.8767 417.2859 0.0616 -1.0000 -1.0000 4746784 1576205247.90 151.5618 60.0018 32.0000 1.9815 1.9831 416.7286 417.1382 0.0616 -1.0000 -1.0000 4746847 1576205248.00 151.5618 60.0018 32.0000 1.9815 1.9831 416.7234 417.1327 0.0617 -1.0000 -1.0000 4746909 1576205248.10 151.5618 60.0018 32.0000 1.9810 1.9826 416.9043 417.3142 0.0617 -1.0000 -1.0000 4746972 1576205248.20 151.5618 60.0018 32.0000 1.9807 1.9823 416.8855 417.2943 0.0615 -1.0000 -1.0000 4747034 1576205248.30 151.5618 60.0018 32.0000 1.9809 1.9825 416.8616 417.2704 0.0615 -1.0000 -1.0000 4747113 1576205248.40 151.5618 60.0018 32.0000 1.9817 1.9833 416.7275 417.1363 0.0615 -1.0000 -1.0000 4747175 1576205248.50 151.4648 60.0018 32.0000 1.9811 1.9827 416.9109 417.3195 0.0615 -1.0000 -1.0000 4747238 1576205248.60 151.4648 60.0018 32.0000 1.9811 1.9827 417.0826 417.4923 0.0617 -1.0000 -1.0000 4747519 1576205248.70 151.4648 60.0018 32.0000 1.9816 1.9832 416.9280 417.3373 0.0615 -1.0000 -1.0000 4747581 1576205248.80 151.4648 60.0018 32.0000 1.9819 1.9835 416.9470 417.3553 0.0614 -1.0000 -1.0000 4747644 1576205248.90 151.4648 60.0018 32.0000 1.9807 1.9823 417.2171 417.6255 0.0615 -1.0000 -1.0000 4747722 1576205249.00 151.4648 60.0018 32.0000 1.9815 1.9831 417.1434 417.5522 0.0615 -1.0000 -1.0000 4747784 1576205249.10 151.4648 60.0018 32.0000 1.9817 1.9833 417.1092 417.5180 0.0615 -1.0000 -1.0000 4748003 1576205249.20 151.4648 60.0018 32.0000 1.9822 1.9838 417.1005 417.5099 0.0616 -1.0000 -1.0000 4748066 1576205249.30 151.4648 60.0018 32.0000 1.9800 1.9816 417.2784 417.6887 0.0617 -1.0000 -1.0000 4748128 1576205249.40 151.4648 60.0018 32.0000 1.9802 1.9818 417.4038 417.8130 0.0614 -1.0000 -1.0000 4748191 1576205249.50 151.4648 60.0018 32.0000 1.9816 1.9832 417.1835 417.5925 0.0615 -1.0000 -1.0000 4748284 1576205249.60 151.4291 60.0018 32.0000 1.9821 1.9837 417.1509 417.5599 0.0615 -1.0000 -1.0000 4748472 1576205249.70 151.4783 60.0018 32.0000 1.9818 1.9834 417.3075 417.7165 0.0615 -1.0000 -1.0000 4748534 1576205249.80 151.5840 60.0018 32.0000 1.9818 1.9834 417.2920 417.7007 0.0614 -1.0000 -1.0000 4748613 1576205249.90 151.5840 60.0018 32.0000 1.9818 1.9834 417.2247 417.6333 0.0615 -1.0000 -1.0000 4748675 1576205250.00 151.5840 60.0018 32.0000 1.9816 1.9832 417.1041 417.5128 0.0615 -1.0000 -1.0000 4748738 1576205250.10 151.5840 60.0018 32.0000 1.9809 1.9825 417.2706 417.6791 0.0614 -1.0000 -1.0000 4748800 1576205250.20 151.5840 60.0018 32.0000 1.9812 1.9828 417.1776 417.5862 0.0615 -1.0000 -1.0000 4748863 1576205250.30 151.4253 60.0018 32.0000 1.9820 1.9836 417.1486 417.5582 0.0616 -1.0000 -1.0000 4748972 1576205250.40 151.4253 60.0018 32.0000 1.9820 1.9836 417.0066 417.4157 0.0615 -1.0000 -1.0000 4749034 1576205250.50 151.4253 60.0018 32.0000 1.9809 1.9825 417.2427 417.6514 0.0615 -1.0000 -1.0000 4749097 1576205250.60 151.4253 60.0018 32.0000 1.9800 1.9816 417.2477 417.6565 0.0615 -1.0000 -1.0000 4749175 1576205250.70 151.4253 60.0018 32.0000 1.9806 1.9822 417.0776 417.4858 0.0614 -1.0000 -1.0000 4749238 1576205250.80 151.4504 60.0018 32.0000 1.9813 1.9829 416.9800 417.3882 0.0614 -1.0000 -1.0000 4749300 1576205250.90 151.4504 60.0018 32.0000 1.9805 1.9821 417.2713 417.6800 0.0615 -1.0000 -1.0000 4749378 1576205251.00 151.4504 60.0018 32.0000 1.9807 1.9823 417.2281 417.6372 0.0615 -1.0000 -1.0000 4749441 1576205251.10 151.4504 60.0018 32.0000 1.9813 1.9829 417.1228 417.5315 0.0615 -1.0000 -1.0000 4749503 1576205251.20 151.4504 60.0018 32.0000 1.9818 1.9834 416.9820 417.3905 0.0615 -1.0000 -1.0000 4749738 1576205251.30 151.4652 60.0018 32.0000 1.9812 1.9828 417.2199 417.6290 0.0615 -1.0000 -1.0000 4749800 1576205251.40 151.5320 60.0018 32.0000 1.9810 1.9826 417.2108 417.6199 0.0615 -1.0000 -1.0000 4749863 1576205251.50 151.5320 60.0018 32.0000 1.9812 1.9828 417.1430 417.5507 0.0613 -1.0000 -1.0000 4749941 1576205251.60 151.5320 60.0018 32.0000 1.9816 1.9832 417.1425 417.5509 0.0615 -1.0000 -1.0000 4750003 1576205251.70 151.5320 60.0018 32.0000 1.9810 1.9826 417.1281 417.5360 0.0613 -1.0000 -1.0000 4750488 1576205251.80 151.5320 60.0018 32.0000 1.9808 1.9824 417.1342 417.5432 0.0615 -1.0000 -1.0000 4750550 1576205251.90 151.5245 60.0018 32.0000 1.9811 1.9827 417.0296 417.4379 0.0614 -1.0000 -1.0000 4750613 1576205252.00 151.4942 60.0018 32.0000 1.9818 1.9834 417.0860 417.4945 0.0615 -1.0000 -1.0000 4750675 1576205252.10 151.4942 60.0018 32.0000 1.9807 1.9823 417.2033 417.6116 0.0614 -1.0000 -1.0000 4750753 1576205252.20 151.4942 60.0018 32.0000 1.9814 1.9829 417.1676 417.5751 0.0614 -1.0000 -1.0000 4751034 1576205252.30 151.4942 60.0018 32.0000 1.9814 1.9830 417.0644 417.4729 0.0614 -1.0000 -1.0000 4751097 1576205252.40 151.4942 60.0018 32.0000 1.9815 1.9831 417.1947 417.6031 0.0614 -1.0000 -1.0000 4751159 1576205252.50 151.4764 60.0018 32.0000 1.9816 1.9832 417.3247 417.7336 0.0615 -1.0000 -1.0000 4751222 1576205252.60 151.4764 60.0018 32.0000 1.9811 1.9827 417.1875 417.5960 0.0614 -1.0000 -1.0000 4751300 1576205252.70 151.4764 60.0018 32.0000 1.9819 1.9835 417.0004 417.4096 0.0616 -1.0000 -1.0000 4751472 1576205252.80 151.4764 60.0018 32.0000 1.9816 1.9832 417.1605 417.5689 0.0613 -1.0000 -1.0000 4751534 1576205252.90 151.4764 60.0018 32.0000 1.9813 1.9829 417.1671 417.5746 0.0614 -1.0000 -1.0000 4751613 1576205253.00 151.5724 60.0018 32.0000 1.9815 1.9831 417.1297 417.5387 0.0615 -1.0000 -1.0000 4751675 1576205253.10 151.5724 60.0018 32.0000 1.9824 1.9840 417.0171 417.4245 0.0614 -1.0000 -1.0000 4751738 1576205253.20 151.5724 60.0018 32.0000 1.9818 1.9834 417.0318 417.4404 0.0615 -1.0000 -1.0000 4751816 1576205253.30 151.5724 60.0018 32.0000 1.9804 1.9820 417.1589 417.5674 0.0614 -1.0000 -1.0000 4751878 1576205253.40 151.5724 60.0018 32.0000 1.9813 1.9829 417.0322 417.4398 0.0613 -1.0000 -1.0000 4751941 1576205253.50 151.5775 60.0018 32.0000 1.9822 1.9838 417.0045 417.4123 0.0614 -1.0000 -1.0000 4752003 1576205253.60 151.5801 60.0018 32.0000 1.9813 1.9829 417.0448 417.4526 0.0614 -1.0000 -1.0000 4752066 1576205253.70 151.5801 60.0018 32.0000 1.9815 1.9831 417.1642 417.5722 0.0614 -1.0000 -1.0000 4752128 1576205253.80 151.5801 60.0018 32.0000 1.9818 1.9834 417.0848 417.4939 0.0615 -1.0000 -1.0000 4752784 1576205253.90 151.5801 60.0018 32.0000 1.9826 1.9842 416.9812 417.3894 0.0614 -1.0000 -1.0000 4752847 1576205254.00 151.5801 60.0018 32.0000 1.9824 1.9840 417.1663 417.5744 0.0613 -1.0000 -1.0000 4752909 1576205254.10 151.5801 60.0018 32.0000 1.9815 1.9831 417.3489 417.7567 0.0613 -1.0000 -1.0000 4752988 1576205254.20 151.6107 60.0018 32.0000 1.9823 1.9839 417.3204 417.7279 0.0613 -1.0000 -1.0000 4753050 1576205254.30 151.6152 60.0018 32.0000 1.9825 1.9841 417.2541 417.6624 0.0614 -1.0000 -1.0000 4753128 1576205254.40 151.6152 60.0018 32.0000 1.9818 1.9834 417.4810 417.8894 0.0613 -1.0000 -1.0000 4753191 1576205254.50 151.6152 60.0018 32.0000 1.9821 1.9837 417.4029 417.8111 0.0614 -1.0000 -1.0000 4753253 1576205254.60 151.6152 60.0018 32.0000 1.9824 1.9840 417.2481 417.6565 0.0614 -1.0000 -1.0000 4753331 1576205254.70 151.6152 60.0018 32.0000 1.9817 1.9833 417.2033 417.6118 0.0615 -1.0000 -1.0000 4753394 1576205254.80 151.6098 60.0023 32.0000 1.9815 1.9831 416.8808 417.2885 0.0613 -1.0000 -1.0000 4753534 1576205254.90 151.6098 60.0023 32.0000 1.9818 1.9834 416.6862 417.0933 0.0613 -1.0000 -1.0000 4753613 1576205255.00 151.6098 60.0023 32.0000 1.9820 1.9836 416.5381 416.9458 0.0615 -1.0000 -1.0000 4753675 1576205255.10 151.6098 60.0023 32.0000 1.9822 1.9838 416.7666 417.1748 0.0614 -1.0000 -1.0000 4753738 1576205255.20 151.6098 60.0023 32.0000 1.9815 1.9831 417.1064 417.5144 0.0613 -1.0000 -1.0000 4753800 1576205255.30 151.4533 60.0023 32.0000 1.9808 1.9824 416.9827 417.3905 0.0614 -1.0000 -1.0000 4754144 1576205255.40 151.4533 60.0023 32.0000 1.9817 1.9833 416.5586 416.9663 0.0614 -1.0000 -1.0000 4754206 1576205255.50 151.4533 60.0023 32.0000 1.9812 1.9828 416.7295 417.1362 0.0613 -1.0000 -1.0000 4754269 1576205255.60 151.4533 60.0023 32.0000 1.9813 1.9829 416.6292 417.0367 0.0614 -1.0000 -1.0000 4754331 1576205255.70 151.4533 60.0023 32.0000 1.9816 1.9832 416.4665 416.8743 0.0614 -1.0000 -1.0000 4754394 1576205255.80 151.4533 60.0023 32.0000 1.9816 1.9832 416.3469 416.7540 0.0613 -1.0000 -1.0000 4754738 1576205255.90 151.4533 60.0023 32.0000 1.9817 1.9833 416.3440 416.7507 0.0613 -1.0000 -1.0000 4754800 1576205256.00 151.4533 60.0023 32.0000 1.9816 1.9832 416.4870 416.8937 0.0612 -1.0000 -1.0000 4754863 1576205256.10 151.4533 60.0023 32.0000 1.9808 1.9824 416.4294 416.8371 0.0614 -1.0000 -1.0000 4754941 1576205256.20 151.4533 60.0023 32.0000 1.9819 1.9835 416.1915 416.5989 0.0614 -1.0000 -1.0000 4755003 1576205256.30 151.4533 60.0023 32.0000 1.9812 1.9828 416.2648 416.6716 0.0613 -1.0000 -1.0000 4755081 1576205256.40 151.5923 60.0023 32.0000 1.9804 1.9820 416.3901 416.7978 0.0614 -1.0000 -1.0000 4755253 1576205256.50 151.5923 60.0023 32.0000 1.9811 1.9827 416.5338 416.9410 0.0614 -1.0000 -1.0000 4755316 1576205256.60 151.5923 60.0023 32.0000 1.9814 1.9830 416.4609 416.8687 0.0614 -1.0000 -1.0000 4755394 1576205256.70 151.5923 60.0023 32.0000 1.9812 1.9828 416.5280 416.9350 0.0613 -1.0000 -1.0000 4755456 1576205256.80 151.5923 60.0023 32.0000 1.9808 1.9824 416.5928 417.0009 0.0614 -1.0000 -1.0000 4755519 1576205256.90 151.5712 60.0023 32.0000 1.9816 1.9832 416.4294 416.8359 0.0612 -1.0000 -1.0000 4755769 1576205257.00 151.5471 60.0023 32.0000 1.9817 1.9833 416.6948 417.1024 0.0614 -1.0000 -1.0000 4755831 1576205257.10 151.5471 60.0023 32.0000 1.9808 1.9824 416.8557 417.2626 0.0613 -1.0000 -1.0000 4755894 1576205257.20 151.5471 60.0023 32.0000 1.9810 1.9826 416.8183 417.2262 0.0614 -1.0000 -1.0000 4755972 1576205257.30 151.5471 60.0023 32.0000 1.9808 1.9824 416.7071 417.1151 0.0614 -1.0000 -1.0000 4756034 1576205257.40 151.5471 60.0023 32.0000 1.9815 1.9831 416.5537 416.9599 0.0612 -1.0000 -1.0000 4756472 1576205257.50 151.4540 60.0023 32.0000 1.9818 1.9834 416.5557 416.9632 0.0613 -1.0000 -1.0000 4756550 1576205257.60 151.4540 60.0023 32.0000 1.9813 1.9829 416.8155 417.2231 0.0614 -1.0000 -1.0000 4756613 1576205257.70 151.4540 60.0023 32.0000 1.9811 1.9827 416.8769 417.2850 0.0614 -1.0000 -1.0000 4756675 1576205257.80 151.4540 60.0023 32.0000 1.9818 1.9834 416.5210 416.9275 0.0613 -1.0000 -1.0000 4756738 1576205257.90 151.4540 60.0023 32.0000 1.9810 1.9826 416.6908 417.0982 0.0613 -1.0000 -1.0000 4756800 1576205258.00 151.6075 60.0023 32.0000 1.9809 1.9825 416.8126 417.2195 0.0613 -1.0000 -1.0000 4756863 1576205258.10 151.6075 60.0023 32.0000 1.9817 1.9833 416.8709 417.2780 0.0613 -1.0000 -1.0000 4756941 1576205258.20 151.6075 60.0023 32.0000 1.9825 1.9841 416.9770 417.3844 0.0613 -1.0000 -1.0000 4757003 1576205258.30 151.6075 60.0023 32.0000 1.9825 1.9841 417.1728 417.5803 0.0613 -1.0000 -1.0000 4757081 1576205258.40 151.6075 60.0023 32.0000 1.9817 1.9833 417.1896 417.5975 0.0613 -1.0000 -1.0000 4757144 1576205258.50 151.6068 60.0023 32.0000 1.9809 1.9825 416.9556 417.3631 0.0613 -1.0000 -1.0000 4757206 1576205258.60 151.5821 60.0023 32.0000 1.9817 1.9833 416.8557 417.2638 0.0615 -1.0000 -1.0000 4757410 1576205258.70 151.5821 60.0023 32.0000 1.9821 1.9837 416.7143 417.1211 0.0612 -1.0000 -1.0000 4757472 1576205258.80 151.5821 60.0023 32.0000 1.9814 1.9830 417.0471 417.4547 0.0614 -1.0000 -1.0000 4757534 1576205258.90 151.5821 60.0023 32.0000 1.9811 1.9827 417.1574 417.5658 0.0614 -1.0000 -1.0000 4757613 1576205259.00 151.5821 60.0023 32.0000 1.9819 1.9835 417.1785 417.5861 0.0613 -1.0000 -1.0000 4757675 1576205259.10 151.5004 60.0023 32.0000 1.9810 1.9825 417.1575 417.5652 0.0613 -1.0000 -1.0000 4757738 1576205259.20 151.5004 60.0023 32.0000 1.9813 1.9829 417.2347 417.6427 0.0614 -1.0000 -1.0000 4757816 1576205259.30 151.5004 60.0023 32.0000 1.9810 1.9826 417.0827 417.4904 0.0613 -1.0000 -1.0000 4757878 1576205259.40 151.5004 60.0023 32.0000 1.9821 1.9837 416.8304 417.2381 0.0613 -1.0000 -1.0000 4758050 1576205259.50 151.5004 60.0023 32.0000 1.9810 1.9826 416.6982 417.1050 0.0613 -1.0000 -1.0000 4758128 1576205259.60 151.5004 60.0023 32.0000 1.9809 1.9825 416.8449 417.2525 0.0614 -1.0000 -1.0000 4758191 1576205259.70 151.4716 60.0035 32.0000 1.9810 1.9826 416.7211 417.1292 0.0615 -1.0000 -1.0000 4758253 1576205259.80 151.4716 60.0035 32.0000 1.9817 1.9832 416.6607 417.0688 0.0614 -1.0000 -1.0000 4758316 1576205259.90 151.4716 60.0035 32.0000 1.9815 1.9831 416.6180 417.0248 0.0613 -1.0000 -1.0000 4758769 1576205260.00 151.4716 60.0035 32.0000 1.9813 1.9829 416.6988 417.1051 0.0612 -1.0000 -1.0000 4758831 1576205260.10 151.4716 60.0035 32.0000 1.9823 1.9839 416.7492 417.1574 0.0614 -1.0000 -1.0000 4758894 1576205260.20 151.5242 60.0035 32.0000 1.9817 1.9833 416.6675 417.0747 0.0613 -1.0000 -1.0000 4758972 1576205260.30 151.5535 60.0035 32.0000 1.9809 1.9825 416.8355 417.2426 0.0612 -1.0000 -1.0000 4759034 1576205260.40 151.5535 60.0035 32.0000 1.9805 1.9821 416.8933 417.3005 0.0613 -1.0000 -1.0000 4759269 1576205260.50 151.5535 60.0035 32.0000 1.9817 1.9833 416.9471 417.3549 0.0614 -1.0000 -1.0000 4759331 1576205260.60 151.5535 60.0035 32.0000 1.9811 1.9827 416.9827 417.3909 0.0614 -1.0000 -1.0000 4759410 1576205260.70 151.5535 60.0035 32.0000 1.9803 1.9819 417.1281 417.5357 0.0613 -1.0000 -1.0000 4759472 1576205260.80 151.4682 60.0035 32.0000 1.9806 1.9822 417.1592 417.5666 0.0613 -1.0000 -1.0000 4759534 1576205260.90 151.4682 60.0035 32.0000 1.9815 1.9831 417.0471 417.4546 0.0613 -1.0000 -1.0000 4759613 1576205261.00 151.4682 60.0035 32.0000 1.9815 1.9831 416.9557 417.3631 0.0613 -1.0000 -1.0000 4759785 1576205261.10 151.4682 60.0035 32.0000 1.9816 1.9832 417.0102 417.4174 0.0613 -1.0000 -1.0000 4759847 1576205261.20 151.4682 60.0035 32.0000 1.9815 1.9831 416.9552 417.3634 0.0614 -1.0000 -1.0000 4759910 1576205261.30 151.4652 60.0035 32.0000 1.9818 1.9834 416.9172 417.3249 0.0613 -1.0000 -1.0000 4759972 1576205261.40 151.4434 60.0035 32.0000 1.9817 1.9833 417.0229 417.4299 0.0612 -1.0000 -1.0000 4800034 1576205261.50 151.4434 60.0035 32.0000 1.9807 1.9823 417.0713 417.4788 0.0613 -1.0000 -1.0000 4800269 1576205261.60 151.4434 60.0035 32.0000 1.9817 1.9833 416.9819 417.3903 0.0615 -1.0000 -1.0000 4800331 1576205261.70 151.4434 60.0035 32.0000 1.9821 1.9837 416.8731 417.2806 0.0613 -1.0000 -1.0000 4800394 1576205261.80 151.4434 60.0035 32.0000 1.9813 1.9829 417.0157 417.4243 0.0614 -1.0000 -1.0000 4800472 1576205261.90 151.5575 60.0035 32.0000 1.9809 1.9825 417.3161 417.7242 0.0614 -1.0000 -1.0000 4800581 1576205262.00 151.5575 60.0035 32.0000 1.9812 1.9828 417.2990 417.7065 0.0612 -1.0000 -1.0000 4800784 1576205262.10 151.5575 60.0035 32.0000 1.9817 1.9833 417.1405 417.5485 0.0613 -1.0000 -1.0000 4800863 1576205262.20 151.5575 60.0035 32.0000 1.9817 1.9833 417.4560 417.8638 0.0613 -1.0000 -1.0000 4800925 1576205262.30 151.5575 60.0035 32.0000 1.9807 1.9823 417.6739 418.0817 0.0612 -1.0000 -1.0000 4801003 1576205262.40 151.5107 60.0035 32.0000 1.9809 1.9825 417.4664 417.8744 0.0613 -1.0000 -1.0000 4801066 1576205262.50 151.4491 60.0035 32.0000 1.9813 1.9829 417.4530 417.8607 0.0613 -1.0000 -1.0000 4801284 1576205262.60 151.4491 60.0035 32.0000 1.9810 1.9826 417.6898 418.0987 0.0615 -1.0000 -1.0000 4801363 1576205262.70 151.4491 60.0035 32.0000 1.9809 1.9825 417.7557 418.1638 0.0613 -1.0000 -1.0000 4801425 1576205262.80 151.4491 60.0035 32.0000 1.9822 1.9838 417.4950 417.9043 0.0614 -1.0000 -1.0000 4801488 1576205262.90 151.4491 60.0035 32.0000 1.9809 1.9825 417.5053 417.9128 0.0613 -1.0000 -1.0000 4801550 1576205263.00 151.4740 60.0035 32.0000 1.9812 1.9828 417.4895 417.8977 0.0614 -1.0000 -1.0000 4801784 1576205263.10 151.4740 60.0035 32.0000 1.9808 1.9824 417.6102 418.0185 0.0613 -1.0000 -1.0000 4801847 1576205263.20 151.4740 60.0035 32.0000 1.9817 1.9833 417.3862 417.7942 0.0614 -1.0000 -1.0000 4801909 1576205263.30 151.4740 60.0035 32.0000 1.9813 1.9829 417.2998 417.7073 0.0612 -1.0000 -1.0000 4801988 1576205263.40 151.4740 60.0035 32.0000 1.9810 1.9826 417.3949 417.8030 0.0613 -1.0000 -1.0000 4802034 1576205263.50 151.5444 60.0035 32.0000 1.9804 1.9820 417.3739 417.7815 0.0613 -1.0000 -1.0000 4802519 1576205263.60 151.5518 60.0035 32.0000 1.9819 1.9835 417.1948 417.6029 0.0613 -1.0000 -1.0000 4802597 1576205263.70 151.5518 60.0035 32.0000 1.9813 1.9829 417.1944 417.6016 0.0612 -1.0000 -1.0000 4802659 1576205263.80 151.5518 60.0035 32.0000 1.9811 1.9827 417.3266 417.7344 0.0613 -1.0000 -1.0000 4802722 1576205263.90 151.5518 60.0035 32.0000 1.9812 1.9828 417.2174 417.6256 0.0614 -1.0000 -1.0000 4802784 1576205264.00 151.5518 60.0035 32.0000 1.9817 1.9833 417.1268 417.5341 0.0612 -1.0000 -1.0000 4803003 1576205264.10 151.4926 60.0035 32.0000 1.9809 1.9825 417.2220 417.6300 0.0613 -1.0000 -1.0000 4803081 1576205264.20 151.4926 60.0035 32.0000 1.9814 1.9830 417.4137 417.8210 0.0612 -1.0000 -1.0000 4803144 1576205264.30 151.4926 60.0035 32.0000 1.9802 1.9818 417.4292 417.8371 0.0613 -1.0000 -1.0000 4803222 1576205264.40 151.4926 60.0035 32.0000 1.9813 1.9829 417.1469 417.5548 0.0614 -1.0000 -1.0000 4803285 1576205264.50 151.4926 60.0035 32.0000 1.9816 1.9832 417.1995 417.6076 0.0613 -1.0000 -1.0000 4803503 1576205264.60 151.4093 60.0029 32.0000 1.9806 1.9822 417.2062 417.6138 0.0613 -1.0000 -1.0000 4803582 1576205264.70 151.3954 60.0028 32.0000 1.9810 1.9826 417.1700 417.5782 0.0614 -1.0000 -1.0000 4803644 1576205264.80 151.3954 60.0028 32.0000 1.9815 1.9831 417.1511 417.5593 0.0614 -1.0000 -1.0000 4803706 1576205264.90 151.3954 60.0028 32.0000 1.9813 1.9829 417.1448 417.5524 0.0613 -1.0000 -1.0000 4803769 1576205265.00 151.3954 60.0028 32.0000 1.9813 1.9829 417.2590 417.6670 0.0613 -1.0000 -1.0000 4803847 1576205265.10 151.3995 60.0028 32.0000 1.9813 1.9829 417.1785 417.5873 0.0615 -1.0000 -1.0000 4804019 1576205265.20 151.4578 60.0028 32.0000 1.9816 1.9832 417.0197 417.4270 0.0613 -1.0000 -1.0000 4804097 1576205265.30 151.4578 60.0028 32.0000 1.9817 1.9833 417.1357 417.5440 0.0614 -1.0000 -1.0000 4804159 1576205265.40 151.4578 60.0028 32.0000 1.9809 1.9824 417.3255 417.7337 0.0614 -1.0000 -1.0000 4804222 1576205265.50 151.4578 60.0028 32.0000 1.9812 1.9828 417.1028 417.5101 0.0612 -1.0000 -1.0000 4804300 1576205265.60 151.4578 60.0028 32.0000 1.9820 1.9836 417.1246 417.5311 0.0611 -1.0000 -1.0000 4804519 1576205265.70 151.5148 60.0028 32.0000 1.9814 1.9830 417.1183 417.5255 0.0613 -1.0000 -1.0000 4804581 1576205265.80 151.5148 60.0028 32.0000 1.9812 1.9828 417.3398 417.7473 0.0613 -1.0000 -1.0000 4804659 1576205265.90 151.5148 60.0028 32.0000 1.9815 1.9831 417.1043 417.5125 0.0614 -1.0000 -1.0000 4804722 1576205266.00 151.5148 60.0028 32.0000 1.9810 1.9826 417.2392 417.6470 0.0613 -1.0000 -1.0000 4804784 1576205266.10 151.5148 60.0028 32.0000 1.9812 1.9828 417.4626 417.8683 0.0609 -1.0000 -1.0000 4804847 1576205266.20 151.4807 60.0028 32.0000 1.9814 1.9830 417.4783 417.8845 0.0612 -1.0000 -1.0000 4804909 1576205266.30 151.4506 60.0028 32.0000 1.9816 1.9832 417.4454 417.8527 0.0613 -1.0000 -1.0000 4804988 1576205266.40 151.4506 60.0028 32.0000 1.9813 1.9829 417.3722 417.7807 0.0614 -1.0000 -1.0000 4805050 1576205266.50 151.4506 60.0028 32.0000 1.9808 1.9824 417.4185 417.8266 0.0613 -1.0000 -1.0000 4805113 1576205266.60 151.4506 60.0028 32.0000 1.9808 1.9824 417.5179 417.9260 0.0613 -1.0000 -1.0000 4805191 1576205266.70 151.4506 60.0028 32.0000 1.9809 1.9825 417.3373 417.7447 0.0612 -1.0000 -1.0000 4805253 1576205266.80 151.3991 60.0028 32.0000 1.9813 1.9829 417.1305 417.5365 0.0611 -1.0000 -1.0000 4805316 1576205266.90 151.3991 60.0028 32.0000 1.9815 1.9830 417.0894 417.4961 0.0612 -1.0000 -1.0000 4805378 1576205267.00 151.3991 60.0028 32.0000 1.9816 1.9832 417.2751 417.6834 0.0614 -1.0000 -1.0000 4805441 1576205267.10 151.3991 60.0028 32.0000 1.9816 1.9832 417.3635 417.7708 0.0612 -1.0000 -1.0000 4805722 1576205267.20 151.3991 60.0028 32.0000 1.9818 1.9834 417.3313 417.7383 0.0612 -1.0000 -1.0000 4805800 1576205267.30 151.4636 60.0028 32.0000 1.9806 1.9822 417.5222 417.9292 0.0611 -1.0000 -1.0000 4805863 1576205267.40 151.4636 60.0028 32.0000 1.9804 1.9820 417.6169 418.0245 0.0613 -1.0000 -1.0000 4805925 1576205267.50 151.4636 60.0028 32.0000 1.9823 1.9839 417.5383 417.9462 0.0612 -1.0000 -1.0000 4805988 1576205267.60 151.4636 60.0028 32.0000 1.9820 1.9836 417.5230 417.9302 0.0612 -1.0000 -1.0000 4806284 1576205267.70 151.4636 60.0028 32.0000 1.9813 1.9829 417.6047 418.0123 0.0612 -1.0000 -1.0000 4806347 1576205267.80 151.4636 60.0028 32.0000 1.9803 1.9819 417.7769 418.1838 0.0612 -1.0000 -1.0000 4806409 1576205267.90 151.5126 60.0028 32.0000 1.9808 1.9824 417.6907 418.0994 0.0613 -1.0000 -1.0000 4806472 1576205268.00 151.5126 60.0028 32.0000 1.9817 1.9833 417.6167 418.0245 0.0613 -1.0000 -1.0000 4806534 1576205268.10 151.5126 60.0028 32.0000 1.9810 1.9826 417.8174 418.2252 0.0612 -1.0000 -1.0000 4806800 1576205268.20 151.5126 60.0028 32.0000 1.9807 1.9823 418.1139 418.5222 0.0613 -1.0000 -1.0000 4806863 1576205268.30 151.5126 60.0028 32.0000 1.9812 1.9828 417.9494 418.3580 0.0613 -1.0000 -1.0000 4806925 1576205268.40 151.4041 60.0028 32.0000 1.9810 1.9826 417.6498 418.0571 0.0612 -1.0000 -1.0000 4806988 1576205268.50 151.4041 60.0028 32.0000 1.9805 1.9821 417.6767 418.0832 0.0611 -1.0000 -1.0000 4807050 1576205268.60 151.4041 60.0028 32.0000 1.9806 1.9822 417.9287 418.3372 0.0613 -1.0000 -1.0000 4807253 1576205268.70 151.4041 60.0028 32.0000 1.9811 1.9827 417.7567 418.1643 0.0611 -1.0000 -1.0000 4807316 1576205268.80 151.4041 60.0028 32.0000 1.9814 1.9830 417.5149 417.9232 0.0613 -1.0000 -1.0000 4807378 1576205268.90 151.4149 60.0028 32.0000 1.9800 1.9816 417.6243 418.0317 0.0612 -1.0000 -1.0000 4807456 1576205269.00 151.4232 60.0028 32.0000 1.9802 1.9818 417.7886 418.1961 0.0612 -1.0000 -1.0000 4807519 1576205269.10 151.4232 60.0028 32.0000 1.9810 1.9826 417.6881 418.0964 0.0613 -1.0000 -1.0000 4807800 1576205269.20 151.4232 60.0028 32.0000 1.9815 1.9831 417.5370 417.9447 0.0612 -1.0000 -1.0000 4807863 1576205269.30 151.4232 60.0028 32.0000 1.9812 1.9828 417.5579 417.9656 0.0614 -1.0000 -1.0000 4807925 1576205269.40 151.4232 60.0028 32.0000 1.9816 1.9832 417.5897 417.9980 0.0613 -1.0000 -1.0000 4807988 1576205269.50 151.5167 60.0028 32.0000 1.9817 1.9833 417.3823 417.7904 0.0613 -1.0000 -1.0000 4808222 1576205269.60 151.5167 60.0028 32.0000 1.9816 1.9832 417.3950 417.8026 0.0613 -1.0000 -1.0000 4808284 1576205269.70 151.5167 60.0028 32.0000 1.9808 1.9824 417.6692 418.0776 0.0614 -1.0000 -1.0000 4808347 1576205269.80 151.5167 60.0028 32.0000 1.9809 1.9825 417.6806 418.0885 0.0612 -1.0000 -1.0000 4808409 1576205269.90 151.5167 60.0028 32.0000 1.9818 1.9834 417.5705 417.9780 0.0613 -1.0000 -1.0000 4808472 1576205270.00 151.5167 60.0028 32.0000 1.9813 1.9829 417.4615 417.8691 0.0612 -1.0000 -1.0000 4808534 1576205270.10 151.4592 60.0038 32.0000 1.9802 1.9818 417.5290 417.9369 0.0613 -1.0000 -1.0000 4808613 1576205270.20 151.4592 60.0038 32.0000 1.9805 1.9821 417.6607 418.0694 0.0614 -1.0000 -1.0000 4809285 1576205270.30 151.4592 60.0038 32.0000 1.9806 1.9822 417.5376 417.9459 0.0614 -1.0000 -1.0000 4809363 1576205270.40 151.4592 60.0038 32.0000 1.9814 1.9830 417.3866 417.7937 0.0612 -1.0000 -1.0000 4809425 1576205270.50 151.4592 60.0038 32.0000 1.9806 1.9822 417.5813 417.9898 0.0614 -1.0000 -1.0000 4809488 1576205270.60 151.4320 60.0038 32.0000 1.9813 1.9829 417.6512 418.0598 0.0613 -1.0000 -1.0000 4809550 1576205270.70 151.4018 60.0038 32.0000 1.9820 1.9836 417.5340 417.9413 0.0612 -1.0000 -1.0000 4809800 1576205270.80 151.4018 60.0038 32.0000 1.9816 1.9832 417.5664 417.9743 0.0613 -1.0000 -1.0000 4809863 1576205270.90 151.4018 60.0038 32.0000 1.9809 1.9825 417.6160 418.0244 0.0613 -1.0000 -1.0000 4809925 1576205271.00 151.4018 60.0038 32.0000 1.9815 1.9830 417.5620 417.9698 0.0613 -1.0000 -1.0000 4810019 1576205271.10 151.4018 60.0038 32.0000 1.9815 1.9831 417.4399 417.8469 0.0612 -1.0000 -1.0000 4810081 1576205271.20 151.4892 60.0038 32.0000 1.9815 1.9831 417.4638 417.8709 0.0612 -1.0000 -1.0000 4810269 1576205271.30 151.4892 60.0038 32.0000 1.9803 1.9819 417.4772 417.8843 0.0611 -1.0000 -1.0000 4810331 1576205271.40 151.4892 60.0038 32.0000 1.9806 1.9822 417.4697 417.8769 0.0612 -1.0000 -1.0000 4810394 1576205271.50 151.4892 60.0038 32.0000 1.9811 1.9827 417.2897 417.6967 0.0612 -1.0000 -1.0000 4810472 1576205271.60 151.4892 60.0038 32.0000 1.9823 1.9839 417.2931 417.6995 0.0611 -1.0000 -1.0000 4810534 1576205271.70 151.5713 60.0038 32.0000 1.9805 1.9821 417.5270 417.9338 0.0612 -1.0000 -1.0000 4810769 1576205271.80 151.5713 60.0038 32.0000 1.9814 1.9830 417.4186 417.8252 0.0611 -1.0000 -1.0000 4810831 1576205271.90 151.5713 60.0038 32.0000 1.9824 1.9840 417.2464 417.6539 0.0613 -1.0000 -1.0000 4810894 1576205272.00 151.5713 60.0038 32.0000 1.9812 1.9828 417.2441 417.6513 0.0612 -1.0000 -1.0000 4810956 1576205272.10 151.5713 60.0038 32.0000 1.9813 1.9829 417.2791 417.6861 0.0612 -1.0000 -1.0000 4811034 1576205272.20 151.5466 60.0038 32.0000 1.9807 1.9823 417.3181 417.7256 0.0612 -1.0000 -1.0000 4811738 1576205272.30 151.4794 60.0038 32.0000 1.9811 1.9827 417.1980 417.6056 0.0613 -1.0000 -1.0000 4811831 1576205272.40 151.4794 60.0038 32.0000 1.9810 1.9826 417.0838 417.4908 0.0612 -1.0000 -1.0000 4811894 1576205272.50 151.4794 60.0038 32.0000 1.9811 1.9827 417.3035 417.7104 0.0612 -1.0000 -1.0000 4811956 1576205272.60 151.4794 60.0038 32.0000 1.9811 1.9827 417.3611 417.7687 0.0613 -1.0000 -1.0000 4812034 1576205272.70 151.4794 60.0038 32.0000 1.9818 1.9834 417.3129 417.7200 0.0612 -1.0000 -1.0000 4812097 1576205272.80 151.5026 60.0038 32.0000 1.9818 1.9834 417.4033 417.8100 0.0611 -1.0000 -1.0000 4812160 1576205272.90 151.5026 60.0038 32.0000 1.9808 1.9824 417.6429 418.0495 0.0612 -1.0000 -1.0000 4812238 1576205273.00 151.5026 60.0038 32.0000 1.9818 1.9834 417.4447 417.8522 0.0611 -1.0000 -1.0000 4812300 1576205273.10 151.5026 60.0038 32.0000 1.9825 1.9841 417.2521 417.6585 0.0611 -1.0000 -1.0000 4812363 1576205273.20 151.5026 60.0038 32.0000 1.9815 1.9831 417.3006 417.7080 0.0612 -1.0000 -1.0000 4812425 1576205273.30 151.5063 60.0038 32.0000 1.9806 1.9822 417.3282 417.7355 0.0612 -1.0000 -1.0000 4812488 1576205273.40 151.5394 60.0038 32.0000 1.9811 1.9826 417.2959 417.7031 0.0612 -1.0000 -1.0000 4812550 1576205273.50 151.5394 60.0038 32.0000 1.9820 1.9836 417.1732 417.5808 0.0613 -1.0000 -1.0000 4812628 1576205273.60 151.5394 60.0038 32.0000 1.9820 1.9835 417.2520 417.6593 0.0612 -1.0000 -1.0000 4812691 1576205273.70 151.5394 60.0038 32.0000 1.9813 1.9829 417.3467 417.7535 0.0611 -1.0000 -1.0000 4812753 1576205273.80 151.5394 60.0038 32.0000 1.9806 1.9822 417.2115 417.6186 0.0612 -1.0000 -1.0000 4812831 1576205273.90 151.5394 60.0038 32.0000 1.9812 1.9828 417.0590 417.4647 0.0611 -1.0000 -1.0000 4812894 1576205274.00 151.4373 60.0038 32.0000 1.9801 1.9817 417.0827 417.4890 0.0610 -1.0000 -1.0000 4812956 1576205274.10 151.4373 60.0038 32.0000 1.9803 1.9819 417.0210 417.4266 0.0610 -1.0000 -1.0000 4813019 1576205274.20 151.4373 60.0038 32.0000 1.9810 1.9826 416.9473 417.3537 0.0612 -1.0000 -1.0000 4813081 1576205274.30 151.4373 60.0038 32.0000 1.9813 1.9829 416.9173 417.3240 0.0612 -1.0000 -1.0000 4813269 1576205274.40 151.4373 60.0038 32.0000 1.9809 1.9825 417.0482 417.4541 0.0610 -1.0000 -1.0000 4813331 1576205274.50 151.4373 60.0038 32.0000 1.9810 1.9826 417.1632 417.5701 0.0611 -1.0000 -1.0000 4813394 1576205274.60 151.4373 60.0038 32.0000 1.9808 1.9824 417.2522 417.6588 0.0612 -1.0000 -1.0000 4813472 1576205274.70 151.4373 60.0038 32.0000 1.9814 1.9829 417.1736 417.5805 0.0612 -1.0000 -1.0000 4813534 1576205274.80 151.4373 60.0038 32.0000 1.9813 1.9829 417.2399 417.6459 0.0610 -1.0000 -1.0000 4813769 1576205274.90 151.4373 60.0038 32.0000 1.9810 1.9825 417.2760 417.6819 0.0610 -1.0000 -1.0000 4813831 1576205275.00 151.4445 60.0036 32.0000 1.9807 1.9823 417.4160 417.8224 0.0611 -1.0000 -1.0000 4813894 1576205275.10 151.4926 60.0025 32.0000 1.9815 1.9831 417.3155 417.7220 0.0611 -1.0000 -1.0000 4813957 1576205275.20 151.4926 60.0025 32.0000 1.9814 1.9830 417.1889 417.5953 0.0611 -1.0000 -1.0000 4814050 1576205275.30 151.4926 60.0025 32.0000 1.9807 1.9823 417.1305 417.5369 0.0612 -1.0000 -1.0000 4814269 1576205275.40 151.4926 60.0025 32.0000 1.9807 1.9823 417.0224 417.4287 0.0612 -1.0000 -1.0000 4814331 1576205275.50 151.4926 60.0025 32.0000 1.9811 1.9827 416.8264 417.2321 0.0611 -1.0000 -1.0000 4814409 1576205275.60 151.5851 60.0025 32.0000 1.9817 1.9832 416.7778 417.1837 0.0611 -1.0000 -1.0000 4814472 1576205275.70 151.5851 60.0025 32.0000 1.9812 1.9828 416.8613 417.2681 0.0612 -1.0000 -1.0000 4814534 1576205275.80 151.5851 60.0025 32.0000 1.9807 1.9823 417.0146 417.4202 0.0610 -1.0000 -1.0000 4814800 1576205275.90 151.5851 60.0025 32.0000 1.9812 1.9828 416.9045 417.3106 0.0612 -1.0000 -1.0000 4814863 1576205276.00 151.5851 60.0025 32.0000 1.9818 1.9834 416.8884 417.2941 0.0610 -1.0000 -1.0000 4814925 1576205276.10 151.5851 60.0025 32.0000 1.9809 1.9825 416.8503 417.2555 0.0610 -1.0000 -1.0000 4814988 1576205276.20 151.5631 60.0025 32.0000 1.9817 1.9833 417.0122 417.4179 0.0610 -1.0000 -1.0000 4815050 1576205276.30 151.4355 60.0025 32.0000 1.9819 1.9835 417.0095 417.4148 0.0610 -1.0000 -1.0000 4815753 1576205276.40 151.4355 60.0025 32.0000 1.9814 1.9830 417.0311 417.4371 0.0611 -1.0000 -1.0000 4815831 1576205276.50 151.4355 60.0025 32.0000 1.9806 1.9821 417.2375 417.6432 0.0611 -1.0000 -1.0000 4815894 1576205276.60 151.4355 60.0025 32.0000 1.9807 1.9823 417.3493 417.7555 0.0611 -1.0000 -1.0000 4815972 1576205276.70 151.4355 60.0025 32.0000 1.9815 1.9831 417.2220 417.6267 0.0609 -1.0000 -1.0000 4816034 1576205276.80 151.5523 60.0025 32.0000 1.9822 1.9838 416.9590 417.3649 0.0611 -1.0000 -1.0000 4816097 1576205276.90 151.5721 60.0025 32.0000 1.9813 1.9829 416.7375 417.1430 0.0611 -1.0000 -1.0000 4816160 1576205277.00 151.5721 60.0025 32.0000 1.9807 1.9823 416.8868 417.2929 0.0611 -1.0000 -1.0000 4816222 1576205277.10 151.5721 60.0025 32.0000 1.9820 1.9836 416.8602 417.2660 0.0611 -1.0000 -1.0000 4816284 1576205277.20 151.5721 60.0025 32.0000 1.9823 1.9838 416.7627 417.1682 0.0610 -1.0000 -1.0000 4816363 1576205277.30 151.5721 60.0025 32.0000 1.9820 1.9836 416.7179 417.1231 0.0610 -1.0000 -1.0000 4816425 1576205277.40 151.4397 60.0025 32.0000 1.9812 1.9828 416.8390 417.2443 0.0610 -1.0000 -1.0000 4816519 1576205277.50 151.4397 60.0025 32.0000 1.9811 1.9827 416.5954 417.0004 0.0610 -1.0000 -1.0000 4816581 1576205277.60 151.4397 60.0025 32.0000 1.9813 1.9829 416.8162 417.2217 0.0610 -1.0000 -1.0000 4816644 1576205277.70 151.4397 60.0025 32.0000 1.9806 1.9822 417.0452 417.4495 0.0608 -1.0000 -1.0000 4816706 1576205277.80 151.4397 60.0025 32.0000 1.9803 1.9819 417.0707 417.4757 0.0610 -1.0000 -1.0000 4816784 1576205277.90 151.4397 60.0025 32.0000 1.9811 1.9827 416.7789 417.1846 0.0611 -1.0000 -1.0000 4816847 1576205278.00 151.4560 60.0025 32.0000 1.9811 1.9827 416.6630 417.0687 0.0611 -1.0000 -1.0000 4816909 1576205278.10 151.4560 60.0025 32.0000 1.9805 1.9821 416.8403 417.2456 0.0609 -1.0000 -1.0000 4816988 1576205278.20 151.4560 60.0025 32.0000 1.9810 1.9826 417.0637 417.4691 0.0611 -1.0000 -1.0000 4817050 1576205278.30 151.4560 60.0025 32.0000 1.9817 1.9833 417.1127 417.5177 0.0609 -1.0000 -1.0000 4817113 1576205278.40 151.4560 60.0025 32.0000 1.9810 1.9826 416.9893 417.3947 0.0610 -1.0000 -1.0000 4817238 1576205278.50 151.4593 60.0025 32.0000 1.9813 1.9829 417.1511 417.5562 0.0609 -1.0000 -1.0000 4817300 1576205278.60 151.5487 60.0025 32.0000 1.9815 1.9831 417.2212 417.6275 0.0612 -1.0000 -1.0000 4817378 1576205278.70 151.5487 60.0025 32.0000 1.9813 1.9829 417.1803 417.5855 0.0609 -1.0000 -1.0000 4817441 1576205278.80 151.5487 60.0025 32.0000 1.9805 1.9820 417.2650 417.6707 0.0611 -1.0000 -1.0000 4817503 1576205278.90 151.5487 60.0025 32.0000 1.9804 1.9820 417.3229 417.7282 0.0609 -1.0000 -1.0000 4817800 1576205279.00 151.5487 60.0025 32.0000 1.9805 1.9821 417.2289 417.6348 0.0611 -1.0000 -1.0000 4817863 1576205279.10 151.4762 60.0025 32.0000 1.9819 1.9834 417.1799 417.5861 0.0610 -1.0000 -1.0000 4817925 1576205279.20 151.4762 60.0025 32.0000 1.9809 1.9824 417.2044 417.6097 0.0609 -1.0000 -1.0000 4818003 1576205279.30 151.4762 60.0025 32.0000 1.9807 1.9823 417.2825 417.6875 0.0609 -1.0000 -1.0000 4818082 1576205279.40 151.4762 60.0025 32.0000 1.9811 1.9827 417.1935 417.5987 0.0610 -1.0000 -1.0000 4818347 1576205279.50 151.4762 60.0025 32.0000 1.9816 1.9832 417.0994 417.5042 0.0608 -1.0000 -1.0000 4818425 1576205279.60 151.4762 60.0025 32.0000 1.9813 1.9829 417.0912 417.4959 0.0609 -1.0000 -1.0000 4818488 1576205279.70 151.4671 60.0026 32.0000 1.9814 1.9830 417.4403 417.8459 0.0609 -1.0000 -1.0000 4818550 1576205279.80 151.4617 60.0026 32.0000 1.9817 1.9833 417.2510 417.6564 0.0610 -1.0000 -1.0000 4818613 1576205279.90 151.4617 60.0026 32.0000 1.9816 1.9832 417.1408 417.5459 0.0609 -1.0000 -1.0000 4818800 1576205280.00 151.4617 60.0026 32.0000 1.9820 1.9836 417.2199 417.6249 0.0609 -1.0000 -1.0000 4818863 1576205280.10 151.4617 60.0026 32.0000 1.9812 1.9828 417.4415 417.8475 0.0610 -1.0000 -1.0000 4818925 1576205280.20 151.4617 60.0026 32.0000 1.9810 1.9826 417.3548 417.7608 0.0610 -1.0000 -1.0000 4818988 1576205280.30 151.5792 60.0026 32.0000 1.9820 1.9836 417.3542 417.7593 0.0609 -1.0000 -1.0000 4819066 1576205280.40 151.5792 60.0026 32.0000 1.9820 1.9835 417.2668 417.6722 0.0610 -1.0000 -1.0000 4819488 1576205280.50 151.5792 60.0026 32.0000 1.9813 1.9829 417.3668 417.7728 0.0610 -1.0000 -1.0000 4819550 1576205280.60 151.5792 60.0026 32.0000 1.9805 1.9821 417.3304 417.7362 0.0610 -1.0000 -1.0000 4819628 1576205280.70 151.5792 60.0026 32.0000 1.9811 1.9827 417.2606 417.6660 0.0610 -1.0000 -1.0000 4819691 1576205280.80 151.5460 60.0026 32.0000 1.9819 1.9835 417.1565 417.5623 0.0610 -1.0000 -1.0000 4819753 1576205280.90 151.5281 60.0026 32.0000 1.9801 1.9817 417.2079 417.6126 0.0608 -1.0000 -1.0000 4820003 1576205281.00 151.5281 60.0026 32.0000 1.9801 1.9816 417.4275 417.8328 0.0609 -1.0000 -1.0000 4820066 1576205281.10 151.5281 60.0026 32.0000 1.9802 1.9818 417.4211 417.8266 0.0609 -1.0000 -1.0000 4820128 1576205281.20 151.5281 60.0026 32.0000 1.9813 1.9829 417.2788 417.6841 0.0609 -1.0000 -1.0000 4820191 1576205281.30 151.5274 60.0026 32.0000 1.9812 1.9828 417.2835 417.6884 0.0609 -1.0000 -1.0000 4820253 1576205281.40 151.5073 60.0026 32.0000 1.9808 1.9824 417.4085 417.8140 0.0610 -1.0000 -1.0000 4820550 1576205281.50 151.5073 60.0026 32.0000 1.9809 1.9825 417.4564 417.8630 0.0611 -1.0000 -1.0000 4820628 1576205281.60 151.5073 60.0026 32.0000 1.9820 1.9836 417.2366 417.6424 0.0610 -1.0000 -1.0000 4820691 1576205281.70 151.5073 60.0026 32.0000 1.9820 1.9836 417.1729 417.5785 0.0610 -1.0000 -1.0000 4820753 1576205281.80 151.5073 60.0026 32.0000 1.9816 1.9832 417.2152 417.6203 0.0609 -1.0000 -1.0000 4820831 1576205281.90 151.5073 60.0026 32.0000 1.9811 1.9827 417.3819 417.7873 0.0609 -1.0000 -1.0000 4821019 1576205282.00 151.5211 60.0026 32.0000 1.9826 1.9842 417.1865 417.5918 0.0610 -1.0000 -1.0000 4821081 1576205282.10 151.5340 60.0026 32.0000 1.9816 1.9832 417.3463 417.7518 0.0609 -1.0000 -1.0000 4821144 1576205282.20 151.5340 60.0026 32.0000 1.9816 1.9832 417.5653 417.9700 0.0608 -1.0000 -1.0000 4821206 1576205282.30 151.5340 60.0026 32.0000 1.9818 1.9833 417.4758 417.8804 0.0609 -1.0000 -1.0000 4821285 1576205282.40 151.5340 60.0026 32.0000 1.9822 1.9838 417.3508 417.7558 0.0609 -1.0000 -1.0000 4821425 1576205282.50 151.5340 60.0026 32.0000 1.9820 1.9836 417.4195 417.8256 0.0611 -1.0000 -1.0000 4821488 1576205282.60 151.5958 60.0026 32.0000 1.9813 1.9829 417.5165 417.9220 0.0610 -1.0000 -1.0000 4821550 1576205282.70 151.5958 60.0026 32.0000 1.9816 1.9832 417.5934 417.9992 0.0609 -1.0000 -1.0000 4821613 1576205282.80 151.5958 60.0026 32.0000 1.9816 1.9832 417.3526 417.7582 0.0610 -1.0000 -1.0000 4821675 1576205282.90 151.5958 60.0026 32.0000 1.9808 1.9824 417.4041 417.8094 0.0609 -1.0000 -1.0000 4821753 1576205283.00 151.5958 60.0026 32.0000 1.9805 1.9821 417.4928 417.8981 0.0609 -1.0000 -1.0000 4821816 1576205283.10 151.4396 60.0026 32.0000 1.9809 1.9825 417.4621 417.8673 0.0609 -1.0000 -1.0000 4821878 1576205283.20 151.4331 60.0026 32.0000 1.9816 1.9831 417.2989 417.7043 0.0610 -1.0000 -1.0000 4821941 1576205283.30 151.4331 60.0026 32.0000 1.9815 1.9831 417.3874 417.7933 0.0610 -1.0000 -1.0000 4822003 1576205283.40 151.4331 60.0026 32.0000 1.9808 1.9823 417.4944 417.9007 0.0610 -1.0000 -1.0000 4822066 1576205283.50 151.4331 60.0026 32.0000 1.9814 1.9830 417.4258 417.8328 0.0612 -1.0000 -1.0000 4822269 1576205283.60 151.4363 60.0026 32.0000 1.9814 1.9830 417.4076 417.8132 0.0610 -1.0000 -1.0000 4822331 1576205283.70 151.4599 60.0026 32.0000 1.9817 1.9833 417.3574 417.7628 0.0609 -1.0000 -1.0000 4822394 1576205283.80 151.4599 60.0026 32.0000 1.9809 1.9824 417.4814 417.8871 0.0610 -1.0000 -1.0000 4822472 1576205283.90 151.4599 60.0026 32.0000 1.9803 1.9819 417.5450 417.9505 0.0610 -1.0000 -1.0000 4822534 1576205284.00 151.4599 60.0026 32.0000 1.9821 1.9837 417.3287 417.7351 0.0611 -1.0000 -1.0000 4822769 1576205284.10 151.4599 60.0026 32.0000 1.9821 1.9837 417.4638 417.8698 0.0610 -1.0000 -1.0000 4822847 1576205284.20 151.4807 60.0026 32.0000 1.9823 1.9839 417.2824 417.6881 0.0610 -1.0000 -1.0000 4822909 1576205284.30 151.5852 60.0026 32.0000 1.9822 1.9838 417.0130 417.4176 0.0609 -1.0000 -1.0000 4822988 1576205284.40 151.5852 60.0026 32.0000 1.9818 1.9834 416.9940 417.3994 0.0610 -1.0000 -1.0000 4823050 1576205284.50 151.5852 60.0026 32.0000 1.9810 1.9826 417.0792 417.4845 0.0610 -1.0000 -1.0000 4823285 1576205284.60 151.5852 60.0026 32.0000 1.9801 1.9817 417.1380 417.5430 0.0610 -1.0000 -1.0000 4823363 1576205284.70 151.5789 60.0026 32.0000 1.9812 1.9828 416.8850 417.2912 0.0611 -1.0000 -1.0000 4823425 1576205284.80 151.4865 60.0027 32.0000 1.9813 1.9829 416.7112 417.1160 0.0609 -1.0000 -1.0000 4823488 1576205284.90 151.4865 60.0027 32.0000 1.9815 1.9830 416.9457 417.3514 0.0610 -1.0000 -1.0000 4823566 1576205285.00 151.4865 60.0027 32.0000 1.9804 1.9820 417.0334 417.4382 0.0609 -1.0000 -1.0000 4823785 1576205285.10 151.4865 60.0027 32.0000 1.9808 1.9824 417.1228 417.5278 0.0610 -1.0000 -1.0000 4823847 1576205285.20 151.4865 60.0027 32.0000 1.9816 1.9832 417.3018 417.7076 0.0610 -1.0000 -1.0000 4823925 1576205285.30 151.4865 60.0027 32.0000 1.9824 1.9840 417.4743 417.8804 0.0611 -1.0000 -1.0000 4823988 1576205285.40 151.4665 60.0027 32.0000 1.9817 1.9833 417.7391 418.1459 0.0611 -1.0000 -1.0000 4824050 1576205285.50 151.4665 60.0027 32.0000 1.9810 1.9826 417.7938 418.2008 0.0611 -1.0000 -1.0000 4824284 1576205285.60 151.4665 60.0027 32.0000 1.9814 1.9830 417.4827 417.8889 0.0610 -1.0000 -1.0000 4824347 1576205285.70 151.4665 60.0027 32.0000 1.9819 1.9835 417.3469 417.7524 0.0610 -1.0000 -1.0000 4824409 1576205285.80 151.4665 60.0027 32.0000 1.9809 1.9825 417.2410 417.6469 0.0610 -1.0000 -1.0000 4824488 1576205285.90 151.5837 60.0027 32.0000 1.9810 1.9826 417.1214 417.5267 0.0609 -1.0000 -1.0000 4824550 1576205286.00 151.5837 60.0027 32.0000 1.9805 1.9821 416.8776 417.2820 0.0608 -1.0000 -1.0000 4825034 1576205286.10 151.5837 60.0027 32.0000 1.9823 1.9839 416.8255 417.2292 0.0608 -1.0000 -1.0000 4825097 1576205286.20 151.5837 60.0027 32.0000 1.9816 1.9832 417.1865 417.5917 0.0610 -1.0000 -1.0000 4825159 1576205286.30 151.5837 60.0027 32.0000 1.9813 1.9829 417.4847 417.8914 0.0612 -1.0000 -1.0000 4825238 1576205286.40 151.5837 60.0027 32.0000 1.9816 1.9832 417.3793 417.7853 0.0610 -1.0000 -1.0000 4825300 1576205286.50 151.5231 60.0027 32.0000 1.9818 1.9834 417.2518 417.6572 0.0610 -1.0000 -1.0000 4825534 1576205286.60 151.4838 60.0027 32.0000 1.9804 1.9820 417.3950 417.8010 0.0611 -1.0000 -1.0000 4825613 1576205286.70 151.4838 60.0027 32.0000 1.9807 1.9823 417.1966 417.6019 0.0609 -1.0000 -1.0000 4825675 1576205286.80 151.4838 60.0027 32.0000 1.9814 1.9830 417.0471 417.4512 0.0609 -1.0000 -1.0000 4825738 1576205286.90 151.4838 60.0027 32.0000 1.9806 1.9822 417.0466 417.4511 0.0610 -1.0000 -1.0000 4825816 1576205287.00 151.4838 60.0027 32.0000 1.9808 1.9824 417.1509 417.5554 0.0608 -1.0000 -1.0000 4825878 1576205287.10 151.4619 60.0027 32.0000 1.9809 1.9825 417.1584 417.5632 0.0609 -1.0000 -1.0000 4826003 1576205287.20 151.4619 60.0027 32.0000 1.9825 1.9841 417.2292 417.6345 0.0610 -1.0000 -1.0000 4826082 1576205287.30 151.4619 60.0027 32.0000 1.9817 1.9833 417.2866 417.6921 0.0610 -1.0000 -1.0000 4826144 1576205287.40 151.4619 60.0027 32.0000 1.9808 1.9824 417.4186 417.8236 0.0609 -1.0000 -1.0000 4826206 1576205287.50 151.4619 60.0027 32.0000 1.9808 1.9824 417.5988 418.0045 0.0610 -1.0000 -1.0000 4826269 1576205287.60 151.4884 60.0027 32.0000 1.9812 1.9828 417.5843 417.9902 0.0609 -1.0000 -1.0000 4826503 1576205287.70 151.4884 60.0027 32.0000 1.9814 1.9830 417.4810 417.8865 0.0609 -1.0000 -1.0000 4826566 1576205287.80 151.4884 60.0027 32.0000 1.9812 1.9828 417.6200 418.0250 0.0609 -1.0000 -1.0000 4826628 1576205287.90 151.4884 60.0027 32.0000 1.9807 1.9823 417.4848 417.8906 0.0609 -1.0000 -1.0000 4826691 1576205288.00 151.4884 60.0027 32.0000 1.9805 1.9820 417.3815 417.7869 0.0610 -1.0000 -1.0000 4826753 1576205288.10 151.4893 60.0027 32.0000 1.9810 1.9826 417.2167 417.6224 0.0610 -1.0000 -1.0000 4827003 1576205288.20 151.4932 60.0027 32.0000 1.9814 1.9830 417.0960 417.5019 0.0610 -1.0000 -1.0000 4827066 1576205288.30 151.4932 60.0027 32.0000 1.9811 1.9827 416.9694 417.3752 0.0611 -1.0000 -1.0000 4827128 1576205288.40 151.4932 60.0027 32.0000 1.9806 1.9822 416.8824 417.2878 0.0610 -1.0000 -1.0000 4827191 1576205288.50 151.4932 60.0027 32.0000 1.9804 1.9820 416.8877 417.2931 0.0610 -1.0000 -1.0000 4827269 1576205288.60 151.4932 60.0027 32.0000 1.9811 1.9827 417.0141 417.4191 0.0609 -1.0000 -1.0000 4828003 1576205288.70 151.4524 60.0027 32.0000 1.9802 1.9818 417.2597 417.6647 0.0609 -1.0000 -1.0000 4828066 1576205288.80 151.4444 60.0027 32.0000 1.9805 1.9820 417.5017 417.9067 0.0609 -1.0000 -1.0000 4828128 1576205288.90 151.4444 60.0027 32.0000 1.9818 1.9834 417.4643 417.8697 0.0609 -1.0000 -1.0000 4828206 1576205289.00 151.4444 60.0027 32.0000 1.9816 1.9832 417.4259 417.8315 0.0610 -1.0000 -1.0000 4828269 1576205289.10 151.4444 60.0027 32.0000 1.9811 1.9827 417.5339 417.9392 0.0610 -1.0000 -1.0000 4828331 1576205289.20 151.4444 60.0027 32.0000 1.9816 1.9832 417.7062 418.1128 0.0611 -1.0000 -1.0000 4828394 1576205289.30 151.4372 60.0027 32.0000 1.9809 1.9825 417.6310 418.0370 0.0610 -1.0000 -1.0000 4828456 1576205289.40 151.4372 60.0027 32.0000 1.9820 1.9836 417.5250 417.9313 0.0610 -1.0000 -1.0000 4828519 1576205289.50 151.4372 60.0027 32.0000 1.9815 1.9831 417.4257 417.8316 0.0610 -1.0000 -1.0000 4828597 1576205289.60 151.4372 60.0027 32.0000 1.9811 1.9827 417.6059 418.0124 0.0611 -1.0000 -1.0000 4828659 1576205289.70 151.4372 60.0027 32.0000 1.9818 1.9833 417.6465 418.0522 0.0609 -1.0000 -1.0000 4828722 1576205289.80 151.5111 60.0032 32.0000 1.9817 1.9833 417.5739 417.9791 0.0610 -1.0000 -1.0000 4828800 1576205289.90 151.5249 60.0033 32.0000 1.9814 1.9830 417.5419 417.9480 0.0610 -1.0000 -1.0000 4828863 1576205290.00 151.5249 60.0033 32.0000 1.9810 1.9826 417.8187 418.2252 0.0610 -1.0000 -1.0000 4828956 1576205290.10 151.5249 60.0033 32.0000 1.9811 1.9827 417.6111 418.0167 0.0609 -1.0000 -1.0000 4829034 1576205290.20 151.5249 60.0033 32.0000 1.9815 1.9831 417.5145 417.9201 0.0609 -1.0000 -1.0000 4829097 1576205290.30 151.4936 60.0033 32.0000 1.9811 1.9827 417.6540 418.0593 0.0608 -1.0000 -1.0000 4829159 1576205290.40 151.4212 60.0033 32.0000 1.9803 1.9819 417.7723 418.1774 0.0609 -1.0000 -1.0000 4829222 1576205290.50 151.3950 60.0033 32.0000 1.9803 1.9819 417.6698 418.0751 0.0609 -1.0000 -1.0000 4829285 1576205290.60 151.3950 60.0033 32.0000 1.9814 1.9830 417.4177 417.8237 0.0610 -1.0000 -1.0000 4829363 1576205290.70 151.3950 60.0033 32.0000 1.9813 1.9829 417.2290 417.6340 0.0608 -1.0000 -1.0000 4829425 1576205290.80 151.3950 60.0033 32.0000 1.9805 1.9820 417.3295 417.7338 0.0608 -1.0000 -1.0000 4829488 1576205290.90 151.3950 60.0033 32.0000 1.9800 1.9815 417.3811 417.7863 0.0609 -1.0000 -1.0000 4829566 1576205291.00 151.3950 60.0033 32.0000 1.9807 1.9822 417.4460 417.8520 0.0610 -1.0000 -1.0000 4829628 1576205291.10 151.3950 60.0033 32.0000 1.9811 1.9827 417.3433 417.7489 0.0609 -1.0000 -1.0000 4829691 1576205291.20 151.3950 60.0033 32.0000 1.9799 1.9815 417.5183 417.9237 0.0609 -1.0000 -1.0000 4830034 1576205291.30 151.3950 60.0033 32.0000 1.9798 1.9814 417.6081 418.0136 0.0609 -1.0000 -1.0000 4830097 1576205291.40 151.4143 60.0033 32.0000 1.9802 1.9818 417.5929 417.9980 0.0609 -1.0000 -1.0000 4830144 1576205291.50 151.4642 60.0033 32.0000 1.9815 1.9831 417.5416 417.9471 0.0609 -1.0000 -1.0000 4830222 1576205291.60 151.4642 60.0033 32.0000 1.9810 1.9826 417.5949 417.9995 0.0608 -1.0000 -1.0000 4830284 1576205291.70 151.4642 60.0033 32.0000 1.9813 1.9829 417.7489 418.1543 0.0610 -1.0000 -1.0000 4830519 1576205291.80 151.4642 60.0033 32.0000 1.9805 1.9821 417.6780 418.0840 0.0609 -1.0000 -1.0000 4830581 1576205291.90 151.4642 60.0033 32.0000 1.9812 1.9828 417.3810 417.7861 0.0609 -1.0000 -1.0000 4830644 1576205292.00 151.5177 60.0033 32.0000 1.9818 1.9833 417.3142 417.7189 0.0608 -1.0000 -1.0000 4830706 1576205292.10 151.5388 60.0033 32.0000 1.9814 1.9830 417.4330 417.8385 0.0610 -1.0000 -1.0000 4830784 1576205292.20 151.5388 60.0033 32.0000 1.9810 1.9826 417.4959 417.9003 0.0608 -1.0000 -1.0000 4831597 1576205292.30 151.5388 60.0033 32.0000 1.9812 1.9828 417.4117 417.8165 0.0610 -1.0000 -1.0000 4831660 1576205292.40 151.5388 60.0033 32.0000 1.9827 1.9843 417.5349 417.9404 0.0608 -1.0000 -1.0000 4831722 1576205292.50 151.5388 60.0033 32.0000 1.9809 1.9825 417.6929 418.0981 0.0609 -1.0000 -1.0000 4831785 1576205292.60 151.4786 60.0033 32.0000 1.9810 1.9826 417.7075 418.1120 0.0607 -1.0000 -1.0000 4831863 1576205292.70 151.4786 60.0033 32.0000 1.9812 1.9828 417.6629 418.0675 0.0609 -1.0000 -1.0000 4831957 1576205292.80 151.4786 60.0033 32.0000 1.9816 1.9831 417.4650 417.8701 0.0609 -1.0000 -1.0000 4832019 1576205292.90 151.4786 60.0033 32.0000 1.9817 1.9833 417.4074 417.8129 0.0609 -1.0000 -1.0000 4832097 1576205293.00 151.4786 60.0033 32.0000 1.9810 1.9826 417.4420 417.8465 0.0607 -1.0000 -1.0000 4832160 1576205293.10 151.4553 60.0033 32.0000 1.9814 1.9830 417.2273 417.6324 0.0610 -1.0000 -1.0000 4832253 1576205293.20 151.4553 60.0033 32.0000 1.9815 1.9831 417.0022 417.4059 0.0608 -1.0000 -1.0000 4832331 1576205293.30 151.4553 60.0033 32.0000 1.9813 1.9828 416.9641 417.3685 0.0608 -1.0000 -1.0000 4832394 1576205293.40 151.4553 60.0033 32.0000 1.9814 1.9830 416.9913 417.3958 0.0609 -1.0000 -1.0000 4832456 1576205293.50 151.4553 60.0033 32.0000 1.9824 1.9839 416.8977 417.3019 0.0608 -1.0000 -1.0000 4832534 1576205293.60 151.4917 60.0033 32.0000 1.9826 1.9841 417.0009 417.4065 0.0609 -1.0000 -1.0000 4832597 1576205293.70 151.5729 60.0033 32.0000 1.9819 1.9834 417.1592 417.5633 0.0608 -1.0000 -1.0000 4832769 1576205293.80 151.5729 60.0033 32.0000 1.9810 1.9826 417.2446 417.6494 0.0609 -1.0000 -1.0000 4832831 1576205293.90 151.5729 60.0033 32.0000 1.9815 1.9831 417.0995 417.5043 0.0608 -1.0000 -1.0000 4832894 1576205294.00 151.5729 60.0033 32.0000 1.9824 1.9840 416.8678 417.2716 0.0608 -1.0000 -1.0000 4832956 1576205294.10 151.5729 60.0033 32.0000 1.9809 1.9825 417.0106 417.4150 0.0609 -1.0000 -1.0000 4833034 1576205294.20 151.5729 60.0033 32.0000 1.9807 1.9823 417.2794 417.6846 0.0609 -1.0000 -1.0000 4833269 1576205294.30 151.5729 60.0033 32.0000 1.9813 1.9829 417.3511 417.7558 0.0609 -1.0000 -1.0000 4833331 1576205294.40 151.5729 60.0033 32.0000 1.9820 1.9836 417.2067 417.6108 0.0607 -1.0000 -1.0000 4833410 1576205294.50 151.5729 60.0033 32.0000 1.9814 1.9829 417.2431 417.6478 0.0608 -1.0000 -1.0000 4833472 1576205294.60 151.5729 60.0033 32.0000 1.9812 1.9828 417.3712 417.7756 0.0609 -1.0000 -1.0000 4833534 1576205294.70 151.5275 60.0033 32.0000 1.9819 1.9834 417.3312 417.7370 0.0610 -1.0000 -1.0000 4833597 1576205294.80 151.4972 60.0033 32.0000 1.9818 1.9833 417.2464 417.6513 0.0609 -1.0000 -1.0000 4833660 1576205294.90 151.4972 60.0033 32.0000 1.9808 1.9824 417.5057 417.9105 0.0609 -1.0000 -1.0000 4833738 1576205295.00 151.4972 60.0033 32.0000 1.9811 1.9827 417.4562 417.8618 0.0609 -1.0000 -1.0000 4833800 1576205295.10 151.4972 60.0033 32.0000 1.9819 1.9835 417.3720 417.7774 0.0610 -1.0000 -1.0000 4833863 1576205295.20 151.4972 60.0033 32.0000 1.9826 1.9842 417.1596 417.5636 0.0608 -1.0000 -1.0000 4833941 1576205295.30 151.4972 60.0033 32.0000 1.9815 1.9831 417.2713 417.6761 0.0609 -1.0000 -1.0000 4834034 1576205295.40 151.4683 60.0033 32.0000 1.9808 1.9824 417.4785 417.8841 0.0610 -1.0000 -1.0000 4834097 1576205295.50 151.4490 60.0033 32.0000 1.9824 1.9840 417.3800 417.7847 0.0608 -1.0000 -1.0000 4834160 1576205295.60 151.4490 60.0033 32.0000 1.9820 1.9835 417.2806 417.6846 0.0608 -1.0000 -1.0000 4834222 1576205295.70 151.4490 60.0033 32.0000 1.9818 1.9834 417.3654 417.7703 0.0609 -1.0000 -1.0000 4834284 1576205295.80 151.4490 60.0033 32.0000 1.9818 1.9834 417.4517 417.8571 0.0610 -1.0000 -1.0000 4834769 1576205295.90 151.4490 60.0033 32.0000 1.9820 1.9836 417.3016 417.7067 0.0609 -1.0000 -1.0000 4834831 1576205296.00 151.5405 60.0033 32.0000 1.9815 1.9831 417.2128 417.6175 0.0609 -1.0000 -1.0000 4834894 1576205296.10 151.5405 60.0033 32.0000 1.9809 1.9825 417.0607 417.4658 0.0609 -1.0000 -1.0000 4834972 1576205296.20 151.5405 60.0033 32.0000 1.9819 1.9835 416.9587 417.3638 0.0610 -1.0000 -1.0000 4835034 1576205296.30 151.5405 60.0033 32.0000 1.9824 1.9840 417.0127 417.4175 0.0609 -1.0000 -1.0000 4835113 1576205296.40 151.5405 60.0033 32.0000 1.9810 1.9826 417.1527 417.5574 0.0609 -1.0000 -1.0000 4835175 1576205296.50 151.5405 60.0033 32.0000 1.9811 1.9826 417.3487 417.7540 0.0609 -1.0000 -1.0000 4835253 1576205296.60 151.5166 60.0033 32.0000 1.9813 1.9829 417.3985 417.8036 0.0609 -1.0000 -1.0000 4835331 1576205296.70 151.5166 60.0033 32.0000 1.9815 1.9831 417.3331 417.7377 0.0608 -1.0000 -1.0000 4835394 1576205296.80 151.5166 60.0033 32.0000 1.9817 1.9833 417.2075 417.6112 0.0607 -1.0000 -1.0000 4835628 1576205296.90 151.5166 60.0033 32.0000 1.9814 1.9830 417.4884 417.8931 0.0608 -1.0000 -1.0000 4835707 1576205297.00 151.5166 60.0033 32.0000 1.9811 1.9827 417.3064 417.7106 0.0608 -1.0000 -1.0000 4835769 1576205297.10 151.5166 60.0033 32.0000 1.9824 1.9840 417.2455 417.6501 0.0608 -1.0000 -1.0000 4835831 1576205297.20 151.4388 60.0033 32.0000 1.9815 1.9831 417.4084 417.8137 0.0610 -1.0000 -1.0000 4835910 1576205297.30 151.4388 60.0033 32.0000 1.9807 1.9823 417.6495 418.0558 0.0610 -1.0000 -1.0000 4836753 1576205297.40 151.4388 60.0033 32.0000 1.9806 1.9822 417.6445 418.0500 0.0609 -1.0000 -1.0000 4836816 1576205297.50 151.4388 60.0033 32.0000 1.9811 1.9827 417.6158 418.0198 0.0607 -1.0000 -1.0000 4836972 1576205297.60 151.4388 60.0033 32.0000 1.9820 1.9836 417.3713 417.7770 0.0609 -1.0000 -1.0000 4837034 1576205297.70 151.4388 60.0033 32.0000 1.9809 1.9825 417.3647 417.7696 0.0609 -1.0000 -1.0000 4837097 1576205297.80 151.4388 60.0033 32.0000 1.9810 1.9826 417.4912 417.8962 0.0608 -1.0000 -1.0000 4837159 1576205297.90 151.5799 60.0033 32.0000 1.9811 1.9826 417.4767 417.8806 0.0607 -1.0000 -1.0000 4837222 1576205298.00 151.5799 60.0033 32.0000 1.9819 1.9835 417.4698 417.8745 0.0608 -1.0000 -1.0000 4837285 1576205298.10 151.5799 60.0033 32.0000 1.9811 1.9827 417.5554 417.9604 0.0609 -1.0000 -1.0000 4837363 1576205298.20 151.5799 60.0033 32.0000 1.9814 1.9830 417.6449 418.0504 0.0609 -1.0000 -1.0000 4837425 1576205298.30 151.5799 60.0033 32.0000 1.9819 1.9835 417.5375 417.9435 0.0609 -1.0000 -1.0000 4837534 1576205298.40 151.5883 60.0033 32.0000 1.9818 1.9833 417.3859 417.7908 0.0608 -1.0000 -1.0000 4837597 1576205298.50 151.6328 60.0033 32.0000 1.9816 1.9832 417.5010 417.9059 0.0609 -1.0000 -1.0000 4837659 1576205298.60 151.6328 60.0033 32.0000 1.9807 1.9823 417.6714 418.0770 0.0609 -1.0000 -1.0000 4837722 1576205298.70 151.6328 60.0033 32.0000 1.9812 1.9828 417.6621 418.0680 0.0610 -1.0000 -1.0000 4837785 1576205298.80 151.6328 60.0033 32.0000 1.9819 1.9835 417.4733 417.8782 0.0608 -1.0000 -1.0000 4837847 1576205298.90 151.6328 60.0033 32.0000 1.9819 1.9835 417.4743 417.8781 0.0607 -1.0000 -1.0000 4837925 1576205299.00 151.5101 60.0033 32.0000 1.9809 1.9824 417.5953 417.9994 0.0607 -1.0000 -1.0000 4837988 1576205299.10 151.5101 60.0033 32.0000 1.9804 1.9820 417.5361 417.9411 0.0608 -1.0000 -1.0000 4838050 1576205299.20 151.5101 60.0033 32.0000 1.9817 1.9832 417.2313 417.6341 0.0607 -1.0000 -1.0000 4838128 1576205299.30 151.5101 60.0033 32.0000 1.9817 1.9832 417.2671 417.6713 0.0607 -1.0000 -1.0000 4838191 1576205299.40 151.5101 60.0033 32.0000 1.9807 1.9823 417.5125 417.9166 0.0607 -1.0000 -1.0000 4838253 1576205299.50 151.5101 60.0033 32.0000 1.9812 1.9828 417.5426 417.9478 0.0608 -1.0000 -1.0000 4838331 1576205299.60 151.5101 60.0033 32.0000 1.9817 1.9833 417.4603 417.8656 0.0608 -1.0000 -1.0000 4838394 1576205299.70 151.5101 60.0033 32.0000 1.9819 1.9835 417.3972 417.8007 0.0606 -1.0000 -1.0000 4838456 1576205299.80 151.5101 60.0033 32.0000 1.9820 1.9835 417.5168 417.9208 0.0607 -1.0000 -1.0000 4838534 1576205299.90 151.5101 60.0033 32.0000 1.9803 1.9818 417.5500 417.9545 0.0608 -1.0000 -1.0000 4838597 1576205300.00 151.5101 60.0033 32.0000 1.9814 1.9830 417.4637 417.8683 0.0608 -1.0000 -1.0000 4838659 1576205300.10 151.5678 60.0035 32.0000 1.9821 1.9837 417.1908 417.5946 0.0607 -1.0000 -1.0000 4838738 1576205300.20 151.5678 60.0035 32.0000 1.9812 1.9828 417.1441 417.5486 0.0609 -1.0000 -1.0000 4838800 1576205300.30 151.5678 60.0035 32.0000 1.9816 1.9832 417.1456 417.5512 0.0610 -1.0000 -1.0000 4838878 1576205300.40 151.5678 60.0035 32.0000 1.9814 1.9830 417.0147 417.4203 0.0608 -1.0000 -1.0000 4839019 1576205300.50 151.5678 60.0035 32.0000 1.9806 1.9821 416.7045 417.1096 0.0610 -1.0000 -1.0000 4839081 1576205300.60 151.5678 60.0035 32.0000 1.9805 1.9821 416.8044 417.2087 0.0608 -1.0000 -1.0000 4839144 1576205300.70 151.5678 60.0035 32.0000 1.9807 1.9823 416.7242 417.1279 0.0608 -1.0000 -1.0000 4839222 1576205300.80 151.4070 60.0035 32.0000 1.9819 1.9835 416.6438 417.0470 0.0607 -1.0000 -1.0000 4839284 1576205300.90 151.4070 60.0035 32.0000 1.9814 1.9830 416.6878 417.0913 0.0608 -1.0000 -1.0000 4839347 1576205301.00 151.4070 60.0035 32.0000 1.9807 1.9823 416.8397 417.2443 0.0609 -1.0000 -1.0000 4840019 1576205301.10 151.4070 60.0035 32.0000 1.9807 1.9823 416.8300 417.2340 0.0608 -1.0000 -1.0000 4840082 1576205301.20 151.4070 60.0035 32.0000 1.9815 1.9830 416.8480 417.2520 0.0608 -1.0000 -1.0000 4840159 1576205301.30 151.4070 60.0035 32.0000 1.9814 1.9830 416.8794 417.2831 0.0608 -1.0000 -1.0000 4840222 1576205301.40 151.5652 60.0035 32.0000 1.9809 1.9824 417.0560 417.4601 0.0608 -1.0000 -1.0000 4840284 1576205301.50 151.5652 60.0035 32.0000 1.9806 1.9822 417.1547 417.5590 0.0608 -1.0000 -1.0000 4840347 1576205301.60 151.5652 60.0035 32.0000 1.9815 1.9831 417.0497 417.4538 0.0608 -1.0000 -1.0000 4840409 1576205301.70 151.5652 60.0035 32.0000 1.9815 1.9830 417.0827 417.4868 0.0608 -1.0000 -1.0000 4840472 1576205301.80 151.5652 60.0035 32.0000 1.9816 1.9832 417.3551 417.7601 0.0608 -1.0000 -1.0000 4840550 1576205301.90 151.5210 60.0035 32.0000 1.9804 1.9820 417.4705 417.8745 0.0607 -1.0000 -1.0000 4840613 1576205302.00 151.5039 60.0035 32.0000 1.9804 1.9819 417.3158 417.7203 0.0608 -1.0000 -1.0000 4840753 1576205302.10 151.5039 60.0035 32.0000 1.9812 1.9828 417.1855 417.5906 0.0609 -1.0000 -1.0000 4840831 1576205302.20 151.5039 60.0035 32.0000 1.9807 1.9823 417.2825 417.6876 0.0609 -1.0000 -1.0000 4840894 1576205302.30 151.5039 60.0035 32.0000 1.9808 1.9823 417.4146 417.8196 0.0608 -1.0000 -1.0000 4840956 1576205302.40 151.5039 60.0035 32.0000 1.9816 1.9832 417.1389 417.5432 0.0608 -1.0000 -1.0000 4841019 1576205302.50 151.4680 60.0035 32.0000 1.9821 1.9837 417.0369 417.4417 0.0609 -1.0000 -1.0000 4841331 1576205302.60 151.4680 60.0035 32.0000 1.9804 1.9820 417.1699 417.5746 0.0608 -1.0000 -1.0000 4841409 1576205302.70 151.4680 60.0035 32.0000 1.9806 1.9821 417.1874 417.5916 0.0608 -1.0000 -1.0000 4841472 1576205302.80 151.4680 60.0035 32.0000 1.9812 1.9828 417.0428 417.4470 0.0608 -1.0000 -1.0000 4841534 1576205302.90 151.4680 60.0035 32.0000 1.9815 1.9831 416.9647 417.3686 0.0607 -1.0000 -1.0000 4841597 1576205303.00 151.4367 60.0035 32.0000 1.9813 1.9829 417.0733 417.4769 0.0608 -1.0000 -1.0000 4841785 1576205303.10 151.4367 60.0035 32.0000 1.9815 1.9831 417.0320 417.4360 0.0608 -1.0000 -1.0000 4841847 1576205303.20 151.4367 60.0035 32.0000 1.9822 1.9838 416.9780 417.3823 0.0608 -1.0000 -1.0000 4841925 1576205303.30 151.4367 60.0035 32.0000 1.9823 1.9839 417.1766 417.5812 0.0609 -1.0000 -1.0000 4841988 1576205303.40 151.4367 60.0035 32.0000 1.9812 1.9828 417.3946 417.7986 0.0607 -1.0000 -1.0000 4842050 1576205303.50 151.4381 60.0035 32.0000 1.9805 1.9821 417.3784 417.7830 0.0608 -1.0000 -1.0000 4842363 1576205303.60 151.4750 60.0035 32.0000 1.9808 1.9824 417.3210 417.7252 0.0607 -1.0000 -1.0000 4842425 1576205303.70 151.4750 60.0035 32.0000 1.9820 1.9836 417.3180 417.7222 0.0607 -1.0000 -1.0000 4842488 1576205303.80 151.4750 60.0035 32.0000 1.9805 1.9821 417.3239 417.7269 0.0607 -1.0000 -1.0000 4842566 1576205303.90 151.4750 60.0035 32.0000 1.9806 1.9822 417.1325 417.5367 0.0608 -1.0000 -1.0000 4842628 1576205304.00 151.4750 60.0035 32.0000 1.9806 1.9822 416.8982 417.3024 0.0608 -1.0000 -1.0000 4843019 1576205304.10 151.5189 60.0035 32.0000 1.9813 1.9828 416.6083 417.0117 0.0607 -1.0000 -1.0000 4843081 1576205304.20 151.5300 60.0035 32.0000 1.9815 1.9831 416.7052 417.1082 0.0607 -1.0000 -1.0000 4843144 1576205304.30 151.5300 60.0035 32.0000 1.9812 1.9828 416.7930 417.1963 0.0607 -1.0000 -1.0000 4843222 1576205304.40 151.5300 60.0035 32.0000 1.9814 1.9830 416.7592 417.1627 0.0608 -1.0000 -1.0000 4843285 1576205304.50 151.5300 60.0035 32.0000 1.9813 1.9829 416.6764 417.0808 0.0608 -1.0000 -1.0000 4843534 1576205304.60 151.5285 60.0035 32.0000 1.9813 1.9829 416.7032 417.1066 0.0608 -1.0000 -1.0000 4843613 1576205304.70 151.4425 60.0046 32.0000 1.9808 1.9824 416.8450 417.2489 0.0609 -1.0000 -1.0000 4843675 1576205304.80 151.4425 60.0046 32.0000 1.9817 1.9833 416.9367 417.3419 0.0609 -1.0000 -1.0000 4843738 1576205304.90 151.4425 60.0046 32.0000 1.9820 1.9836 417.1035 417.5095 0.0612 -1.0000 -1.0000 4843800 1576205305.00 151.4425 60.0046 32.0000 1.9809 1.9825 417.2880 417.6936 0.0609 -1.0000 -1.0000 4843878 1576205305.10 151.4425 60.0046 32.0000 1.9818 1.9834 417.1830 417.5874 0.0608 -1.0000 -1.0000 4843941 1576205305.20 151.6025 60.0046 32.0000 1.9825 1.9841 417.1776 417.5817 0.0607 -1.0000 -1.0000 4844003 1576205305.30 151.6094 60.0046 32.0000 1.9816 1.9832 417.2880 417.6920 0.0607 -1.0000 -1.0000 4844066 1576205305.40 151.6094 60.0046 32.0000 1.9807 1.9823 417.1681 417.5719 0.0607 -1.0000 -1.0000 4844128 1576205305.50 151.6094 60.0046 32.0000 1.9819 1.9834 417.1390 417.5424 0.0607 -1.0000 -1.0000 4844206 1576205305.60 151.6094 60.0046 32.0000 1.9819 1.9835 417.0182 417.4236 0.0611 -1.0000 -1.0000 4844269 1576205305.70 151.6020 60.0046 32.0000 1.9821 1.9836 417.0958 417.4992 0.0606 -1.0000 -1.0000 4844331 1576205305.80 151.5577 60.0046 32.0000 1.9810 1.9825 417.1492 417.5523 0.0606 -1.0000 -1.0000 4844409 1576205305.90 151.5577 60.0046 32.0000 1.9805 1.9821 417.1661 417.5700 0.0608 -1.0000 -1.0000 4844472 1576205306.00 151.5577 60.0046 32.0000 1.9812 1.9828 417.0517 417.4556 0.0608 -1.0000 -1.0000 4844534 1576205306.10 151.5577 60.0046 32.0000 1.9812 1.9828 416.9905 417.3948 0.0608 -1.0000 -1.0000 4844597 1576205306.20 151.5577 60.0046 32.0000 1.9811 1.9827 417.1866 417.5908 0.0608 -1.0000 -1.0000 4844659 1576205306.30 151.4486 60.0046 32.0000 1.9811 1.9826 417.1675 417.5717 0.0608 -1.0000 -1.0000 4844738 1576205306.40 151.4486 60.0046 32.0000 1.9822 1.9838 416.9840 417.3875 0.0608 -1.0000 -1.0000 4844800 1576205306.50 151.4486 60.0046 32.0000 1.9820 1.9836 417.0679 417.4726 0.0609 -1.0000 -1.0000 4844863 1576205306.60 151.4486 60.0046 32.0000 1.9811 1.9827 417.1938 417.5982 0.0608 -1.0000 -1.0000 4845316 1576205306.70 151.4486 60.0046 32.0000 1.9815 1.9831 417.2486 417.6523 0.0608 -1.0000 -1.0000 4845378 1576205306.80 151.4486 60.0046 32.0000 1.9809 1.9825 417.0089 417.4132 0.0608 -1.0000 -1.0000 4845441 1576205306.90 151.6007 60.0046 32.0000 1.9820 1.9836 416.8786 417.2825 0.0608 -1.0000 -1.0000 4845503 1576205307.00 151.6007 60.0046 32.0000 1.9805 1.9821 416.8275 417.2302 0.0607 -1.0000 -1.0000 4845566 1576205307.10 151.6007 60.0046 32.0000 1.9814 1.9830 417.1690 417.5733 0.0607 -1.0000 -1.0000 4846050 1576205307.20 151.6007 60.0046 32.0000 1.9814 1.9830 417.0410 417.4450 0.0608 -1.0000 -1.0000 4846113 1576205307.30 151.6007 60.0046 32.0000 1.9822 1.9838 416.8935 417.2980 0.0609 -1.0000 -1.0000 4846175 1576205307.40 151.6007 60.0046 32.0000 1.9810 1.9825 416.9221 417.3258 0.0607 -1.0000 -1.0000 4846238 1576205307.50 151.6134 60.0046 32.0000 1.9809 1.9824 416.9573 417.3604 0.0606 -1.0000 -1.0000 4846316 1576205307.60 151.6134 60.0046 32.0000 1.9815 1.9831 416.9105 417.3134 0.0606 -1.0000 -1.0000 4846378 1576205307.70 151.6134 60.0046 32.0000 1.9819 1.9835 416.7579 417.1610 0.0607 -1.0000 -1.0000 4846441 1576205307.80 151.6134 60.0046 32.0000 1.9818 1.9833 416.8606 417.2644 0.0607 -1.0000 -1.0000 4846519 1576205307.90 151.6134 60.0046 32.0000 1.9807 1.9823 417.0194 417.4225 0.0607 -1.0000 -1.0000 4846581 1576205308.00 151.4364 60.0046 32.0000 1.9814 1.9830 416.9788 417.3825 0.0607 -1.0000 -1.0000 4846644 1576205308.10 151.4364 60.0046 32.0000 1.9812 1.9828 416.7705 417.1735 0.0607 -1.0000 -1.0000 4846722 1576205308.20 151.4364 60.0046 32.0000 1.9811 1.9827 416.8272 417.2305 0.0607 -1.0000 -1.0000 4846800 1576205308.30 151.4364 60.0046 32.0000 1.9806 1.9821 416.9553 417.3578 0.0606 -1.0000 -1.0000 4846863 1576205308.40 151.4364 60.0046 32.0000 1.9821 1.9836 416.8102 417.2139 0.0608 -1.0000 -1.0000 4846925 1576205308.50 151.4463 60.0046 32.0000 1.9814 1.9830 416.8643 417.2679 0.0607 -1.0000 -1.0000 4846988 1576205308.60 151.4777 60.0046 32.0000 1.9807 1.9823 417.0421 417.4449 0.0606 -1.0000 -1.0000 4847066 1576205308.70 151.4777 60.0046 32.0000 1.9805 1.9821 417.0699 417.4742 0.0608 -1.0000 -1.0000 4847300 1576205308.80 151.4777 60.0046 32.0000 1.9817 1.9833 416.9410 417.3457 0.0609 -1.0000 -1.0000 4847363 1576205308.90 151.4777 60.0046 32.0000 1.9812 1.9828 416.9531 417.3577 0.0608 -1.0000 -1.0000 4847441 1576205309.00 151.4777 60.0046 32.0000 1.9819 1.9835 417.0006 417.4043 0.0607 -1.0000 -1.0000 4847503 1576205309.10 151.5421 60.0046 32.0000 1.9797 1.9813 417.0336 417.4375 0.0608 -1.0000 -1.0000 4847566 1576205309.20 151.5421 60.0046 32.0000 1.9822 1.9838 416.9474 417.3513 0.0607 -1.0000 -1.0000 4847800 1576205309.30 151.5421 60.0046 32.0000 1.9819 1.9834 416.8989 417.3023 0.0607 -1.0000 -1.0000 4847863 1576205309.40 151.5421 60.0046 32.0000 1.9806 1.9822 417.0729 417.4772 0.0608 -1.0000 -1.0000 4847925 1576205309.50 151.5421 60.0046 32.0000 1.9807 1.9823 417.0224 417.4267 0.0608 -1.0000 -1.0000 4848003 1576205309.60 151.5251 60.0044 32.0000 1.9814 1.9830 416.8799 417.2840 0.0608 -1.0000 -1.0000 4848066 1576205309.70 151.4591 60.0039 32.0000 1.9815 1.9830 416.9059 417.3088 0.0606 -1.0000 -1.0000 4848284 1576205309.80 151.4591 60.0039 32.0000 1.9808 1.9823 417.0315 417.4345 0.0607 -1.0000 -1.0000 4848363 1576205309.90 151.4591 60.0039 32.0000 1.9804 1.9819 417.0859 417.4896 0.0608 -1.0000 -1.0000 4848425 1576205310.00 151.4591 60.0039 32.0000 1.9815 1.9831 416.9083 417.3124 0.0608 -1.0000 -1.0000 4848488 1576205310.10 151.4591 60.0039 32.0000 1.9812 1.9828 417.0041 417.4080 0.0607 -1.0000 -1.0000 4848566 1576205310.20 151.5012 60.0039 32.0000 1.9808 1.9824 417.2652 417.6687 0.0607 -1.0000 -1.0000 4849285 1576205310.30 151.5012 60.0039 32.0000 1.9810 1.9826 417.2203 417.6246 0.0608 -1.0000 -1.0000 4849363 1576205310.40 151.5012 60.0039 32.0000 1.9809 1.9825 417.0338 417.4385 0.0609 -1.0000 -1.0000 4849425 1576205310.50 151.5012 60.0039 32.0000 1.9815 1.9831 417.0603 417.4639 0.0606 -1.0000 -1.0000 4849613 1576205310.60 151.5012 60.0039 32.0000 1.9811 1.9826 417.0005 417.4042 0.0608 -1.0000 -1.0000 4849691 1576205310.70 151.5437 60.0039 32.0000 1.9810 1.9826 417.1956 417.6002 0.0608 -1.0000 -1.0000 4849769 1576205310.80 151.5923 60.0039 32.0000 1.9812 1.9828 417.0598 417.4637 0.0608 -1.0000 -1.0000 4849831 1576205310.90 151.5923 60.0039 32.0000 1.9821 1.9837 417.5399 417.9445 0.0608 -1.0000 -1.0000 4849909 1576205311.00 151.5923 60.0039 32.0000 1.9806 1.9822 419.2289 419.6344 0.0608 -1.0000 -1.0000 4849972 1576205311.10 151.5923 60.0039 32.0000 1.9807 1.9823 422.9309 423.3415 0.0610 -1.0000 -1.0000 4850034 1576205311.20 151.5923 60.0039 32.0000 1.9809 1.9825 425.9718 426.3851 0.0608 -1.0000 -1.0000 4850097 1576205311.30 151.4743 60.0039 32.0000 1.9808 1.9824 424.9334 425.3445 0.0607 -1.0000 -1.0000 4850175 1576205311.40 151.4743 60.0039 32.0000 1.9805 1.9821 422.3810 422.7899 0.0607 -1.0000 -1.0000 4850222 1576205311.50 151.4743 60.0039 32.0000 1.9814 1.9830 420.1567 420.5636 0.0608 -1.0000 -1.0000 4850300 1576205311.60 151.4743 60.0039 32.0000 1.9811 1.9827 418.8538 419.2595 0.0608 -1.0000 -1.0000 4850363 1576205311.70 151.4743 60.0039 32.0000 1.9808 1.9824 418.1331 418.5382 0.0608 -1.0000 -1.0000 4850425 1576205311.80 151.4555 60.0039 32.0000 1.9808 1.9824 417.5911 417.9959 0.0609 -1.0000 -1.0000 4850550 1576205311.90 151.4542 60.0039 32.0000 1.9821 1.9837 417.1676 417.5715 0.0606 -1.0000 -1.0000 4850613 1576205312.00 151.4542 60.0039 32.0000 1.9822 1.9837 416.9773 417.3811 0.0607 -1.0000 -1.0000 4850675 1576205312.10 151.4542 60.0039 32.0000 1.9800 1.9816 417.0670 417.4702 0.0607 -1.0000 -1.0000 4850738 1576205312.20 151.4542 60.0039 32.0000 1.9811 1.9826 417.1528 417.5559 0.0606 -1.0000 -1.0000 4850800 1576205312.30 151.4542 60.0039 32.0000 1.9817 1.9833 417.1833 417.5873 0.0608 -1.0000 -1.0000 4851300 1576205312.40 151.5506 60.0039 32.0000 1.9816 1.9832 417.6338 418.0385 0.0608 -1.0000 -1.0000 4851363 1576205312.50 151.5506 60.0039 32.0000 1.9810 1.9826 417.8870 418.2917 0.0607 -1.0000 -1.0000 4851425 1576205312.60 151.5506 60.0039 32.0000 1.9813 1.9829 418.0240 418.4289 0.0608 -1.0000 -1.0000 4851488 1576205312.70 151.5506 60.0039 32.0000 1.9820 1.9836 418.2874 418.6916 0.0607 -1.0000 -1.0000 4851550 1576205312.80 151.5506 60.0039 32.0000 1.9813 1.9829 418.1955 418.6009 0.0609 -1.0000 -1.0000 4851785 1576205312.90 151.5860 60.0039 32.0000 1.9807 1.9823 417.8052 418.2100 0.0608 -1.0000 -1.0000 4851847 1576205313.00 151.5860 60.0039 32.0000 1.9812 1.9828 417.0725 417.4762 0.0607 -1.0000 -1.0000 4851909 1576205313.10 151.5860 60.0039 32.0000 1.9811 1.9827 416.7767 417.1807 0.0608 -1.0000 -1.0000 4851988 1576205313.20 151.5860 60.0039 32.0000 1.9807 1.9823 416.8456 417.2489 0.0607 -1.0000 -1.0000 4852066 1576205313.30 151.5860 60.0039 32.0000 1.9804 1.9820 416.7527 417.1563 0.0608 -1.0000 -1.0000 4852316 1576205313.40 151.5860 60.0039 32.0000 1.9814 1.9830 416.6171 417.0217 0.0609 -1.0000 -1.0000 4852363 1576205313.50 151.5676 60.0039 32.0000 1.9810 1.9826 416.8015 417.2059 0.0608 -1.0000 -1.0000 4852441 1576205313.60 151.4904 60.0039 32.0000 1.9809 1.9824 417.8808 418.2857 0.0608 -1.0000 -1.0000 4852534 1576205313.70 151.4904 60.0039 32.0000 1.9808 1.9824 419.9447 420.3516 0.0608 -1.0000 -1.0000 4852597 1576205313.80 151.4904 60.0039 32.0000 1.9812 1.9828 421.6663 422.0751 0.0608 -1.0000 -1.0000 4852659 1576205313.90 151.4904 60.0039 32.0000 1.9814 1.9830 420.7672 421.1746 0.0607 -1.0000 -1.0000 4852722 1576205314.00 151.4904 60.0039 32.0000 1.9808 1.9823 419.1770 419.5828 0.0608 -1.0000 -1.0000 4852800 1576205314.10 151.5251 60.0039 32.0000 1.9811 1.9827 418.2020 418.6072 0.0607 -1.0000 -1.0000 4852863 1576205314.20 151.5271 60.0039 32.0000 1.9812 1.9828 417.4719 417.8755 0.0607 -1.0000 -1.0000 4852925 1576205314.30 151.5271 60.0039 32.0000 1.9810 1.9826 417.2104 417.6136 0.0606 -1.0000 -1.0000 4853034 1576205314.40 151.5271 60.0039 32.0000 1.9810 1.9825 417.1487 417.5527 0.0608 -1.0000 -1.0000 4853097 1576205314.50 151.5271 60.0039 32.0000 1.9812 1.9828 416.9536 417.3581 0.0609 -1.0000 -1.0000 4853159 1576205314.60 151.5288 60.0038 32.0000 1.9817 1.9833 416.8042 417.2082 0.0608 -1.0000 -1.0000 4853238 1576205314.70 151.5412 60.0035 32.0000 1.9813 1.9829 416.8415 417.2453 0.0608 -1.0000 -1.0000 4853300 1576205314.80 151.5412 60.0035 32.0000 1.9805 1.9821 417.0106 417.4143 0.0608 -1.0000 -1.0000 4853566 1576205314.90 151.5412 60.0035 32.0000 1.9804 1.9820 417.0218 417.4248 0.0606 -1.0000 -1.0000 4853644 1576205315.00 151.5412 60.0035 32.0000 1.9813 1.9828 417.0977 417.5014 0.0607 -1.0000 -1.0000 4853707 1576205315.10 151.5412 60.0035 32.0000 1.9817 1.9833 417.0508 417.4545 0.0608 -1.0000 -1.0000 4853769 1576205315.20 151.4976 60.0035 32.0000 1.9810 1.9826 417.0980 417.5023 0.0608 -1.0000 -1.0000 4853847 1576205315.30 151.4976 60.0035 32.0000 1.9812 1.9828 417.1683 417.5720 0.0607 -1.0000 -1.0000 4853909 1576205315.40 151.4976 60.0035 32.0000 1.9817 1.9833 417.1375 417.5409 0.0607 -1.0000 -1.0000 4854034 1576205315.50 151.4976 60.0035 32.0000 1.9808 1.9824 416.9152 417.3192 0.0608 -1.0000 -1.0000 4854113 1576205315.60 151.4976 60.0035 32.0000 1.9804 1.9820 417.0053 417.4097 0.0609 -1.0000 -1.0000 4854175 1576205315.70 151.4148 60.0035 32.0000 1.9809 1.9825 417.1386 417.5430 0.0609 -1.0000 -1.0000 4854238 1576205315.80 151.4148 60.0035 32.0000 1.9806 1.9822 417.2961 417.7010 0.0609 -1.0000 -1.0000 4854300 1576205315.90 151.4148 60.0035 32.0000 1.9810 1.9825 418.4735 418.8788 0.0607 -1.0000 -1.0000 4855316 1576205316.00 151.4148 60.0035 32.0000 1.9808 1.9823 420.8322 421.2406 0.0609 -1.0000 -1.0000 4855378 1576205316.10 151.4148 60.0035 32.0000 1.9811 1.9827 421.3741 421.7826 0.0608 -1.0000 -1.0000 4855457 1576205316.20 151.4148 60.0035 32.0000 1.9824 1.9840 419.8984 420.3048 0.0608 -1.0000 -1.0000 4855519 1576205316.30 151.5455 60.0035 32.0000 1.9819 1.9834 418.1164 418.5209 0.0607 -1.0000 -1.0000 4855582 1576205316.40 151.5455 60.0035 32.0000 1.9809 1.9825 417.4056 417.8089 0.0606 -1.0000 -1.0000 4855644 1576205316.50 151.5455 60.0035 32.0000 1.9816 1.9832 417.5844 417.9886 0.0608 -1.0000 -1.0000 4855706 1576205316.60 151.5455 60.0035 32.0000 1.9811 1.9827 419.4170 419.8244 0.0609 -1.0000 -1.0000 4855785 1576205316.70 151.5455 60.0035 32.0000 1.9809 1.9825 421.5824 421.9905 0.0607 -1.0000 -1.0000 4855847 1576205316.80 151.5096 60.0035 32.0000 1.9805 1.9821 422.6518 423.0607 0.0607 -1.0000 -1.0000 4855909 1576205316.90 151.4827 60.0035 32.0000 1.9801 1.9817 423.4856 423.8955 0.0607 -1.0000 -1.0000 4855988 1576205317.00 151.4827 60.0035 32.0000 1.9814 1.9830 423.6085 424.0178 0.0606 -1.0000 -1.0000 4856066 1576205317.10 151.4827 60.0035 32.0000 1.9809 1.9825 421.9930 422.4011 0.0607 -1.0000 -1.0000 4856144 1576205317.20 151.4827 60.0035 32.0000 1.9806 1.9822 419.6606 420.0672 0.0609 -1.0000 -1.0000 4856222 1576205317.30 151.4827 60.0035 32.0000 1.9813 1.9828 418.2967 418.7023 0.0607 -1.0000 -1.0000 4856300 1576205317.40 151.5145 60.0035 32.0000 1.9816 1.9831 418.3295 418.7353 0.0608 -1.0000 -1.0000 4856363 1576205317.50 151.5145 60.0035 32.0000 1.9816 1.9831 422.6594 423.0677 0.0607 -1.0000 -1.0000 4856425 1576205317.60 151.5145 60.0035 32.0000 1.9817 1.9833 423.6612 424.0717 0.0608 -1.0000 -1.0000 4856488 1576205317.70 151.5145 60.0035 32.0000 1.9820 1.9836 420.6036 421.0111 0.0608 -1.0000 -1.0000 4856550 1576205317.80 151.5145 60.0035 32.0000 1.9810 1.9826 418.3306 418.7361 0.0608 -1.0000 -1.0000 4856628 1576205317.90 151.5252 60.0035 32.0000 1.9806 1.9822 417.9096 418.3143 0.0606 -1.0000 -1.0000 4856691 1576205318.00 151.5252 60.0035 32.0000 1.9806 1.9821 417.8751 418.2798 0.0608 -1.0000 -1.0000 4856831 1576205318.10 151.5252 60.0035 32.0000 1.9813 1.9829 417.4760 417.8813 0.0609 -1.0000 -1.0000 4856909 1576205318.20 151.5252 60.0035 32.0000 1.9818 1.9834 417.1851 417.5899 0.0608 -1.0000 -1.0000 4856972 1576205318.30 151.5252 60.0035 32.0000 1.9808 1.9824 417.1942 417.5989 0.0609 -1.0000 -1.0000 4857050 1576205318.40 151.4914 60.0035 32.0000 1.9810 1.9826 417.3982 417.8015 0.0607 -1.0000 -1.0000 4857097 1576205318.50 151.4548 60.0035 32.0000 1.9807 1.9823 417.8130 418.2175 0.0607 -1.0000 -1.0000 4857331 1576205318.60 151.4548 60.0035 32.0000 1.9813 1.9829 417.8790 418.2833 0.0607 -1.0000 -1.0000 4857409 1576205318.70 151.4548 60.0035 32.0000 1.9813 1.9828 417.8108 418.2160 0.0608 -1.0000 -1.0000 4857472 1576205318.80 151.4548 60.0035 32.0000 1.9811 1.9827 417.7422 418.1471 0.0609 -1.0000 -1.0000 4857534 1576205318.90 151.4548 60.0035 32.0000 1.9817 1.9833 417.3041 417.7089 0.0608 -1.0000 -1.0000 4857613 1576205319.00 151.3285 60.0035 32.0000 1.9811 1.9827 417.1723 417.5760 0.0607 -1.0000 -1.0000 4858082 1576205319.10 151.3285 60.0035 32.0000 1.9804 1.9820 417.3382 417.7426 0.0608 -1.0000 -1.0000 4858144 1576205319.20 151.3285 60.0035 32.0000 1.9808 1.9824 417.7408 418.1453 0.0608 -1.0000 -1.0000 4858222 1576205319.30 151.3285 60.0035 32.0000 1.9817 1.9833 419.1252 419.5316 0.0608 -1.0000 -1.0000 4858316 1576205319.40 151.3285 60.0035 32.0000 1.9806 1.9822 420.5119 420.9204 0.0609 -1.0000 -1.0000 4858378 1576205319.50 151.3951 60.0035 32.0000 1.9809 1.9825 422.5783 422.9874 0.0608 -1.0000 -1.0000 4858597 1576205319.60 151.5096 60.0035 32.0000 1.9804 1.9820 424.8499 425.2621 0.0609 -1.0000 -1.0000 4858659 1576205319.70 151.5096 60.0035 32.0000 1.9815 1.9830 426.5508 426.9631 0.0607 -1.0000 -1.0000 4858722 1576205319.80 151.5096 60.0035 32.0000 1.9823 1.9839 428.0852 428.5003 0.0608 -1.0000 -1.0000 4858784 1576205319.90 151.5096 60.0035 32.0000 1.9809 1.9825 428.1104 428.5261 0.0610 -1.0000 -1.0000 4858847 1576205320.00 151.5096 60.0035 32.0000 1.9805 1.9821 426.6308 427.0436 0.0607 -1.0000 -1.0000 4859081 1576205320.10 151.5286 60.0028 32.0000 1.9811 1.9827 425.4914 425.9038 0.0608 -1.0000 -1.0000 4859159 1576205320.20 151.5286 60.0028 32.0000 1.9807 1.9823 426.5115 426.9244 0.0607 -1.0000 -1.0000 4859222 1576205320.30 151.5286 60.0028 32.0000 1.9809 1.9824 427.6446 428.0587 0.0608 -1.0000 -1.0000 4859300 1576205320.40 151.5286 60.0028 32.0000 1.9810 1.9826 426.2040 426.6177 0.0609 -1.0000 -1.0000 4859378 1576205320.50 151.5286 60.0028 32.0000 1.9803 1.9819 425.4221 425.8347 0.0608 -1.0000 -1.0000 4859566 1576205320.60 151.4632 60.0028 32.0000 1.9804 1.9820 425.2099 425.6217 0.0608 -1.0000 -1.0000 4859628 1576205320.70 151.4499 60.0028 32.0000 1.9815 1.9831 425.3268 425.7403 0.0610 -1.0000 -1.0000 4859691 1576205320.80 151.4499 60.0028 32.0000 1.9809 1.9825 424.1386 424.5489 0.0606 -1.0000 -1.0000 4859753 1576205320.90 151.4499 60.0028 32.0000 1.9803 1.9819 420.9357 421.3430 0.0607 -1.0000 -1.0000 4859831 1576205321.00 151.4499 60.0028 32.0000 1.9814 1.9829 421.4560 421.8649 0.0609 -1.0000 -1.0000 4900066 1576205321.10 151.4499 60.0028 32.0000 1.9819 1.9834 424.9254 425.3380 0.0609 -1.0000 -1.0000 4900128 1576205321.20 151.4068 60.0028 32.0000 1.9808 1.9824 428.0780 428.4928 0.0608 -1.0000 -1.0000 4900191 1576205321.30 151.4068 60.0028 32.0000 1.9804 1.9820 429.6835 430.1013 0.0609 -1.0000 -1.0000 4900253 1576205321.40 151.4068 60.0028 32.0000 1.9812 1.9828 429.8556 430.2728 0.0608 -1.0000 -1.0000 4900316 1576205321.50 151.4068 60.0028 32.0000 1.9818 1.9833 427.8719 428.2867 0.0608 -1.0000 -1.0000 4900394 1576205321.60 151.4068 60.0028 32.0000 1.9820 1.9836 423.6106 424.0206 0.0607 -1.0000 -1.0000 4900456 1576205321.70 151.5147 60.0028 32.0000 1.9814 1.9830 423.6540 424.0653 0.0610 -1.0000 -1.0000 4900519 1576205321.80 151.5433 60.0028 32.0000 1.9809 1.9825 427.9264 428.3419 0.0609 -1.0000 -1.0000 4900597 1576205321.90 151.5433 60.0028 32.0000 1.9812 1.9828 428.3642 428.7798 0.0609 -1.0000 -1.0000 4900659 1576205322.00 151.5433 60.0028 32.0000 1.9811 1.9827 424.6512 425.0643 0.0610 -1.0000 -1.0000 4900722 1576205322.10 151.5433 60.0028 32.0000 1.9811 1.9827 420.4388 420.8465 0.0608 -1.0000 -1.0000 4901097 1576205322.20 151.5399 60.0028 32.0000 1.9818 1.9834 418.2245 418.6303 0.0609 -1.0000 -1.0000 4901159 1576205322.30 151.4967 60.0028 32.0000 1.9813 1.9829 417.5022 417.9074 0.0609 -1.0000 -1.0000 4901238 1576205322.40 151.4967 60.0028 32.0000 1.9811 1.9827 417.5034 417.9087 0.0609 -1.0000 -1.0000 4901300 1576205322.50 151.4967 60.0028 32.0000 1.9811 1.9827 417.5343 417.9399 0.0608 -1.0000 -1.0000 4901363 1576205322.60 151.4967 60.0028 32.0000 1.9816 1.9832 417.4078 417.8137 0.0610 -1.0000 -1.0000 4901441 1576205322.70 151.4967 60.0028 32.0000 1.9822 1.9838 417.2788 417.6840 0.0609 -1.0000 -1.0000 4901503 1576205322.80 151.4168 60.0028 32.0000 1.9815 1.9831 417.4553 417.8606 0.0609 -1.0000 -1.0000 4901566 1576205322.90 151.4168 60.0028 32.0000 1.9804 1.9820 417.4731 417.8780 0.0608 -1.0000 -1.0000 4901644 1576205323.00 151.4168 60.0028 32.0000 1.9819 1.9835 417.3607 417.7650 0.0608 -1.0000 -1.0000 4901691 1576205323.10 151.4168 60.0028 32.0000 1.9819 1.9834 417.2097 417.6143 0.0608 -1.0000 -1.0000 4902331 1576205323.20 151.4168 60.0028 32.0000 1.9814 1.9830 417.3247 417.7300 0.0609 -1.0000 -1.0000 4902409 1576205323.30 151.4168 60.0028 32.0000 1.9812 1.9828 417.4526 417.8576 0.0609 -1.0000 -1.0000 4902472 1576205323.40 151.5892 60.0028 32.0000 1.9812 1.9828 417.2018 417.6066 0.0608 -1.0000 -1.0000 4902534 1576205323.50 151.5892 60.0028 32.0000 1.9814 1.9830 417.0906 417.4971 0.0611 -1.0000 -1.0000 4902597 1576205323.60 151.5892 60.0028 32.0000 1.9812 1.9828 417.0846 417.4885 0.0608 -1.0000 -1.0000 4902659 1576205323.70 151.5892 60.0028 32.0000 1.9813 1.9829 417.2294 417.6346 0.0609 -1.0000 -1.0000 4902738 1576205323.80 151.5892 60.0028 32.0000 1.9815 1.9831 417.1744 417.5798 0.0610 -1.0000 -1.0000 4902800 1576205323.90 151.5892 60.0028 32.0000 1.9820 1.9836 417.1120 417.5178 0.0610 -1.0000 -1.0000 4902863 1576205324.00 151.5101 60.0028 32.0000 1.9816 1.9832 417.0614 417.4665 0.0609 -1.0000 -1.0000 4903050 1576205324.10 151.4230 60.0028 32.0000 1.9804 1.9819 417.2505 417.6559 0.0609 -1.0000 -1.0000 4903128 1576205324.20 151.4230 60.0028 32.0000 1.9805 1.9821 417.2103 417.6151 0.0609 -1.0000 -1.0000 4903191 1576205324.30 151.4230 60.0028 32.0000 1.9813 1.9829 417.1144 417.5194 0.0609 -1.0000 -1.0000 4903253 1576205324.40 151.4230 60.0028 32.0000 1.9810 1.9826 417.1495 417.5542 0.0609 -1.0000 -1.0000 4903316 1576205324.50 151.4230 60.0028 32.0000 1.9809 1.9825 417.3028 417.7076 0.0609 -1.0000 -1.0000 4903378 1576205324.60 151.4268 60.0018 32.0000 1.9815 1.9830 417.1475 417.5524 0.0610 -1.0000 -1.0000 4903582 1576205324.70 151.4268 60.0018 32.0000 1.9816 1.9832 417.0577 417.4630 0.0609 -1.0000 -1.0000 4903644 1576205324.80 151.4268 60.0018 32.0000 1.9810 1.9826 417.2022 417.6070 0.0609 -1.0000 -1.0000 4903706 1576205324.90 151.4268 60.0018 32.0000 1.9808 1.9824 417.3306 417.7358 0.0610 -1.0000 -1.0000 4903785 1576205325.00 151.4268 60.0018 32.0000 1.9813 1.9829 417.1406 417.5465 0.0610 -1.0000 -1.0000 4903847 1576205325.10 151.4268 60.0018 32.0000 1.9815 1.9831 417.0994 417.5039 0.0608 -1.0000 -1.0000 4903909 1576205325.20 151.4835 60.0018 32.0000 1.9808 1.9824 417.3105 417.7161 0.0610 -1.0000 -1.0000 4903972 1576205325.30 151.5591 60.0018 32.0000 1.9803 1.9819 417.3752 417.7810 0.0610 -1.0000 -1.0000 4904034 1576205325.40 151.5591 60.0018 32.0000 1.9812 1.9828 417.1250 417.5298 0.0608 -1.0000 -1.0000 4904097 1576205325.50 151.5591 60.0018 32.0000 1.9818 1.9834 417.1871 417.5920 0.0609 -1.0000 -1.0000 4904175 1576205325.60 151.5591 60.0018 32.0000 1.9816 1.9832 417.3125 417.7177 0.0609 -1.0000 -1.0000 4904238 1576205325.70 151.5591 60.0018 32.0000 1.9811 1.9826 417.1447 417.5500 0.0609 -1.0000 -1.0000 4904566 1576205325.80 151.4267 60.0018 32.0000 1.9816 1.9831 417.1651 417.5707 0.0610 -1.0000 -1.0000 4904644 1576205325.90 151.4267 60.0018 32.0000 1.9805 1.9821 417.4367 417.8422 0.0609 -1.0000 -1.0000 4904691 1576205326.00 151.4267 60.0018 32.0000 1.9816 1.9832 417.2426 417.6481 0.0609 -1.0000 -1.0000 4904753 1576205326.10 151.4267 60.0018 32.0000 1.9813 1.9828 417.1449 417.5501 0.0609 -1.0000 -1.0000 4904831 1576205326.20 151.4267 60.0018 32.0000 1.9817 1.9833 417.1617 417.5679 0.0611 -1.0000 -1.0000 4905066 1576205326.30 151.4480 60.0018 32.0000 1.9809 1.9825 417.3350 417.7413 0.0610 -1.0000 -1.0000 4905128 1576205326.40 151.5478 60.0018 32.0000 1.9812 1.9828 417.3932 417.7990 0.0610 -1.0000 -1.0000 4905206 1576205326.50 151.5478 60.0018 32.0000 1.9819 1.9835 417.2654 417.6705 0.0609 -1.0000 -1.0000 4905269 1576205326.60 151.5478 60.0018 32.0000 1.9815 1.9831 417.3642 417.7697 0.0610 -1.0000 -1.0000 4905331 1576205326.70 151.5478 60.0018 32.0000 1.9815 1.9831 417.5072 417.9138 0.0612 -1.0000 -1.0000 4905394 1576205326.80 151.5478 60.0018 32.0000 1.9817 1.9832 417.4250 417.8311 0.0609 -1.0000 -1.0000 4905456 1576205326.90 151.5485 60.0018 32.0000 1.9814 1.9830 417.4115 417.8172 0.0610 -1.0000 -1.0000 4905534 1576205327.00 151.5521 60.0018 32.0000 1.9801 1.9817 417.3959 417.8018 0.0610 -1.0000 -1.0000 4905597 1576205327.10 151.5521 60.0018 32.0000 1.9810 1.9826 417.3561 417.7618 0.0610 -1.0000 -1.0000 4905659 1576205327.20 151.5521 60.0018 32.0000 1.9816 1.9832 417.2097 417.6155 0.0610 -1.0000 -1.0000 4905816 1576205327.30 151.5521 60.0018 32.0000 1.9810 1.9826 417.1897 417.5960 0.0610 -1.0000 -1.0000 4905863 1576205327.40 151.5521 60.0018 32.0000 1.9803 1.9819 417.2675 417.6721 0.0609 -1.0000 -1.0000 4905925 1576205327.50 151.4359 60.0018 32.0000 1.9806 1.9822 417.3512 417.7560 0.0608 -1.0000 -1.0000 4906003 1576205327.60 151.4359 60.0018 32.0000 1.9812 1.9828 417.2830 417.6880 0.0610 -1.0000 -1.0000 4906066 1576205327.70 151.4359 60.0018 32.0000 1.9812 1.9828 417.2254 417.6307 0.0609 -1.0000 -1.0000 4906800 1576205327.80 151.4359 60.0018 32.0000 1.9808 1.9824 417.4116 417.8162 0.0609 -1.0000 -1.0000 4906878 1576205327.90 151.4359 60.0018 32.0000 1.9799 1.9815 417.3566 417.7635 0.0611 -1.0000 -1.0000 4906941 1576205328.00 151.4451 60.0018 32.0000 1.9809 1.9825 417.2051 417.6100 0.0609 -1.0000 -1.0000 4907003 1576205328.10 151.4518 60.0018 32.0000 1.9813 1.9829 417.2468 417.6521 0.0609 -1.0000 -1.0000 4907066 1576205328.20 151.4518 60.0018 32.0000 1.9815 1.9831 417.4785 417.8845 0.0611 -1.0000 -1.0000 4907331 1576205328.30 151.4518 60.0018 32.0000 1.9819 1.9835 417.3846 417.7899 0.0609 -1.0000 -1.0000 4907409 1576205328.40 151.4518 60.0018 32.0000 1.9818 1.9834 417.2215 417.6267 0.0609 -1.0000 -1.0000 4907472 1576205328.50 151.4518 60.0018 32.0000 1.9821 1.9837 417.3721 417.7771 0.0609 -1.0000 -1.0000 4907534 1576205328.60 151.4518 60.0018 32.0000 1.9811 1.9827 417.6387 418.0447 0.0610 -1.0000 -1.0000 4907597 1576205328.70 151.5766 60.0018 32.0000 1.9822 1.9838 417.6807 418.0875 0.0611 -1.0000 -1.0000 4907659 1576205328.80 151.5766 60.0018 32.0000 1.9827 1.9843 417.5266 417.9332 0.0611 -1.0000 -1.0000 4907722 1576205328.90 151.5766 60.0018 32.0000 1.9810 1.9825 417.7314 418.1383 0.0611 -1.0000 -1.0000 4907800 1576205329.00 151.5766 60.0018 32.0000 1.9810 1.9826 417.9745 418.3803 0.0609 -1.0000 -1.0000 4907863 1576205329.10 151.5766 60.0018 32.0000 1.9805 1.9821 418.0552 418.4612 0.0609 -1.0000 -1.0000 4907925 1576205329.20 151.5453 60.0018 32.0000 1.9817 1.9833 418.1376 418.5440 0.0610 -1.0000 -1.0000 4908113 1576205329.30 151.5219 60.0018 32.0000 1.9811 1.9826 419.3185 419.7253 0.0609 -1.0000 -1.0000 4908175 1576205329.40 151.5219 60.0018 32.0000 1.9805 1.9821 420.4767 420.8849 0.0609 -1.0000 -1.0000 4908238 1576205329.50 151.5219 60.0018 32.0000 1.9816 1.9832 423.0475 423.4587 0.0610 -1.0000 -1.0000 4908316 1576205329.60 151.5219 60.0018 32.0000 1.9816 1.9832 425.5054 425.9195 0.0610 -1.0000 -1.0000 4908378 1576205329.70 151.5219 60.0018 32.0000 1.9808 1.9824 424.4181 424.8307 0.0610 -1.0000 -1.0000 4908441 1576205329.80 151.4206 60.0024 32.0000 1.9808 1.9824 421.8542 422.2640 0.0609 -1.0000 -1.0000 4908628 1576205329.90 151.4206 60.0024 32.0000 1.9817 1.9833 419.9730 420.3813 0.0610 -1.0000 -1.0000 4908691 1576205330.00 151.4206 60.0024 32.0000 1.9819 1.9835 419.4869 419.8941 0.0609 -1.0000 -1.0000 4908753 1576205330.10 151.4206 60.0024 32.0000 1.9811 1.9827 421.2346 421.6436 0.0609 -1.0000 -1.0000 4908816 1576205330.20 151.4206 60.0024 32.0000 1.9813 1.9829 423.4777 423.8890 0.0609 -1.0000 -1.0000 4908878 1576205330.30 151.4206 60.0024 32.0000 1.9815 1.9831 425.1243 425.5378 0.0611 -1.0000 -1.0000 4909331 1576205330.40 151.4206 60.0024 32.0000 1.9809 1.9825 426.6437 427.0589 0.0610 -1.0000 -1.0000 4909394 1576205330.50 151.5105 60.0024 32.0000 1.9802 1.9818 429.9457 430.3632 0.0609 -1.0000 -1.0000 4909456 1576205330.60 151.5491 60.0024 32.0000 1.9802 1.9818 434.0703 434.4918 0.0609 -1.0000 -1.0000 4909519 1576205330.70 151.5491 60.0024 32.0000 1.9809 1.9825 436.6662 437.0907 0.0610 -1.0000 -1.0000 4909582 1576205330.80 151.5491 60.0024 32.0000 1.9806 1.9822 435.6671 436.0905 0.0610 -1.0000 -1.0000 4909816 1576205330.90 151.5491 60.0024 32.0000 1.9802 1.9818 435.2416 435.6638 0.0609 -1.0000 -1.0000 4909894 1576205331.00 151.5491 60.0024 32.0000 1.9805 1.9821 434.5048 434.9266 0.0609 -1.0000 -1.0000 4909956 1576205331.10 151.4577 60.0024 32.0000 1.9810 1.9826 434.4296 434.8517 0.0609 -1.0000 -1.0000 4910238 1576205331.20 151.4577 60.0024 32.0000 1.9810 1.9825 434.6795 435.1011 0.0609 -1.0000 -1.0000 4910316 1576205331.30 151.4577 60.0024 32.0000 1.9802 1.9818 434.4299 434.8517 0.0609 -1.0000 -1.0000 4910378 1576205331.40 151.4577 60.0024 32.0000 1.9797 1.9813 431.4875 431.9058 0.0608 -1.0000 -1.0000 4910441 1576205331.50 151.4577 60.0024 32.0000 1.9809 1.9824 428.1821 428.5972 0.0608 -1.0000 -1.0000 4910534 1576205331.60 151.4753 60.0024 32.0000 1.9808 1.9824 428.2988 428.7138 0.0608 -1.0000 -1.0000 4910597 1576205331.70 151.4999 60.0024 32.0000 1.9808 1.9824 428.0073 428.4242 0.0610 -1.0000 -1.0000 4910659 1576205331.80 151.4999 60.0024 32.0000 1.9814 1.9830 429.0720 429.4894 0.0610 -1.0000 -1.0000 4910847 1576205331.90 151.4999 60.0024 32.0000 1.9805 1.9821 430.2601 430.6788 0.0611 -1.0000 -1.0000 4910909 1576205332.00 151.4999 60.0024 32.0000 1.9803 1.9819 431.3531 431.7725 0.0610 -1.0000 -1.0000 4910972 1576205332.10 151.4999 60.0024 32.0000 1.9797 1.9813 433.4889 433.9099 0.0610 -1.0000 -1.0000 4911050 1576205332.20 151.4999 60.0024 32.0000 1.9804 1.9820 436.7006 437.1251 0.0610 -1.0000 -1.0000 4911113 1576205332.30 151.5014 60.0024 32.0000 1.9808 1.9824 440.7192 441.1484 0.0611 -1.0000 -1.0000 4911316 1576205332.40 151.5014 60.0024 32.0000 1.9802 1.9818 438.8379 439.2639 0.0609 -1.0000 -1.0000 4911409 1576205332.50 151.5014 60.0024 32.0000 1.9800 1.9816 431.4160 431.8352 0.0610 -1.0000 -1.0000 4911472 1576205332.60 151.5014 60.0024 32.0000 1.9808 1.9824 426.7651 427.1802 0.0610 -1.0000 -1.0000 4911550 1576205332.70 151.5014 60.0024 32.0000 1.9807 1.9823 425.2645 425.6759 0.0607 -1.0000 -1.0000 4911613 1576205332.80 151.4880 60.0024 32.0000 1.9811 1.9827 424.1082 424.5190 0.0608 -1.0000 -1.0000 4911675 1576205332.90 151.4877 60.0024 32.0000 1.9802 1.9817 424.8033 425.2152 0.0608 -1.0000 -1.0000 4911753 1576205333.00 151.4877 60.0024 32.0000 1.9810 1.9826 426.3264 426.7400 0.0609 -1.0000 -1.0000 4911816 1576205333.10 151.4877 60.0024 32.0000 1.9807 1.9823 429.1898 429.6065 0.0609 -1.0000 -1.0000 4911878 1576205333.20 151.4877 60.0024 32.0000 1.9809 1.9824 430.1667 430.5839 0.0609 -1.0000 -1.0000 4911941 1576205333.30 151.4840 60.0024 32.0000 1.9810 1.9826 430.9682 431.3874 0.0610 -1.0000 -1.0000 4912113 1576205333.40 151.4613 60.0024 32.0000 1.9809 1.9825 430.5703 430.9875 0.0608 -1.0000 -1.0000 4912175 1576205333.50 151.4613 60.0024 32.0000 1.9815 1.9831 429.9106 430.3275 0.0609 -1.0000 -1.0000 4912253 1576205333.60 151.4613 60.0024 32.0000 1.9815 1.9831 429.4353 429.8515 0.0608 -1.0000 -1.0000 4912316 1576205333.70 151.4613 60.0024 32.0000 1.9807 1.9823 429.6815 430.0984 0.0609 -1.0000 -1.0000 4912378 1576205333.80 151.4613 60.0024 32.0000 1.9811 1.9826 427.8914 428.3072 0.0609 -1.0000 -1.0000 4913128 1576205333.90 151.4613 60.0024 32.0000 1.9816 1.9832 422.7891 423.1982 0.0607 -1.0000 -1.0000 4913191 1576205334.00 151.4709 60.0024 32.0000 1.9814 1.9830 420.0011 420.4082 0.0608 -1.0000 -1.0000 4913253 1576205334.10 151.5608 60.0024 32.0000 1.9808 1.9824 419.2152 419.6213 0.0608 -1.0000 -1.0000 4913347 1576205334.20 151.5608 60.0024 32.0000 1.9825 1.9840 418.4415 418.8469 0.0608 -1.0000 -1.0000 4913409 1576205334.30 151.5608 60.0024 32.0000 1.9824 1.9840 417.8201 418.2247 0.0608 -1.0000 -1.0000 4913488 1576205334.40 151.5608 60.0024 32.0000 1.9816 1.9832 418.2543 418.6606 0.0609 -1.0000 -1.0000 4913785 1576205334.50 151.5608 60.0024 32.0000 1.9809 1.9825 418.8852 419.2909 0.0608 -1.0000 -1.0000 4913847 1576205334.60 151.4597 60.0030 32.0000 1.9808 1.9823 419.1374 419.5451 0.0611 -1.0000 -1.0000 4913925 1576205334.70 151.4597 60.0030 32.0000 1.9808 1.9824 418.6680 419.0752 0.0610 -1.0000 -1.0000 4913988 1576205334.80 151.4597 60.0030 32.0000 1.9814 1.9830 417.9424 418.3479 0.0609 -1.0000 -1.0000 4914066 1576205334.90 151.4597 60.0030 32.0000 1.9810 1.9826 417.8091 418.2139 0.0608 -1.0000 -1.0000 4914144 1576205335.00 151.4597 60.0030 32.0000 1.9806 1.9822 417.8877 418.2929 0.0609 -1.0000 -1.0000 4914191 1576205335.10 151.4597 60.0030 32.0000 1.9812 1.9828 417.8041 418.2090 0.0608 -1.0000 -1.0000 4914269 1576205335.20 151.5031 60.0030 32.0000 1.9818 1.9834 417.5217 417.9268 0.0609 -1.0000 -1.0000 4914331 1576205335.30 151.5910 60.0030 32.0000 1.9817 1.9833 417.7021 418.1080 0.0610 -1.0000 -1.0000 4914394 1576205335.40 151.5910 60.0030 32.0000 1.9810 1.9826 417.6985 418.1031 0.0608 -1.0000 -1.0000 4914456 1576205335.50 151.5910 60.0030 32.0000 1.9805 1.9821 417.5077 417.9130 0.0609 -1.0000 -1.0000 4914534 1576205335.60 151.5910 60.0030 32.0000 1.9820 1.9836 417.2824 417.6875 0.0609 -1.0000 -1.0000 4914597 1576205335.70 151.5910 60.0030 32.0000 1.9818 1.9833 417.2018 417.6069 0.0609 -1.0000 -1.0000 4914659 1576205335.80 151.5910 60.0030 32.0000 1.9813 1.9828 417.3279 417.7328 0.0609 -1.0000 -1.0000 4914738 1576205335.90 151.5910 60.0030 32.0000 1.9808 1.9824 417.3193 417.7249 0.0610 -1.0000 -1.0000 4914831 1576205336.00 151.5910 60.0030 32.0000 1.9819 1.9835 417.0810 417.4858 0.0608 -1.0000 -1.0000 4914894 1576205336.10 151.5910 60.0030 32.0000 1.9820 1.9836 416.8608 417.2643 0.0607 -1.0000 -1.0000 4914972 1576205336.20 151.5910 60.0030 32.0000 1.9817 1.9833 416.9140 417.3174 0.0607 -1.0000 -1.0000 4915034 1576205336.30 151.5904 60.0030 32.0000 1.9810 1.9826 416.9468 417.3508 0.0609 -1.0000 -1.0000 4915113 1576205336.40 151.5877 60.0030 32.0000 1.9814 1.9829 416.8900 417.2947 0.0608 -1.0000 -1.0000 4915894 1576205336.50 151.5877 60.0030 32.0000 1.9816 1.9831 416.8782 417.2814 0.0607 -1.0000 -1.0000 4915956 1576205336.60 151.5877 60.0030 32.0000 1.9822 1.9838 416.9403 417.3448 0.0609 -1.0000 -1.0000 4916034 1576205336.70 151.5877 60.0030 32.0000 1.9813 1.9829 417.0385 417.4425 0.0608 -1.0000 -1.0000 4916097 1576205336.80 151.5877 60.0030 32.0000 1.9812 1.9828 417.1830 417.5876 0.0609 -1.0000 -1.0000 4916159 1576205336.90 151.4898 60.0030 32.0000 1.9825 1.9841 417.1477 417.5527 0.0609 -1.0000 -1.0000 4916222 1576205337.00 151.4898 60.0030 32.0000 1.9826 1.9842 417.0131 417.4173 0.0608 -1.0000 -1.0000 4916284 1576205337.10 151.4898 60.0030 32.0000 1.9816 1.9832 417.0665 417.4709 0.0608 -1.0000 -1.0000 4916347 1576205337.20 151.4898 60.0030 32.0000 1.9813 1.9829 417.1435 417.5470 0.0606 -1.0000 -1.0000 4916456 1576205337.30 151.4898 60.0030 32.0000 1.9827 1.9843 416.9647 417.3685 0.0608 -1.0000 -1.0000 4916519 1576205337.40 151.5616 60.0030 32.0000 1.9823 1.9838 416.9026 417.3073 0.0609 -1.0000 -1.0000 4916581 1576205337.50 151.6334 60.0030 32.0000 1.9814 1.9830 417.1946 417.5995 0.0609 -1.0000 -1.0000 4916659 1576205337.60 151.6334 60.0030 32.0000 1.9814 1.9830 417.4385 417.8441 0.0610 -1.0000 -1.0000 4916722 1576205337.70 151.6334 60.0030 32.0000 1.9814 1.9829 417.4148 417.8204 0.0610 -1.0000 -1.0000 4916784 1576205337.80 151.6334 60.0030 32.0000 1.9818 1.9834 417.1532 417.5583 0.0609 -1.0000 -1.0000 4916863 1576205337.90 151.6334 60.0030 32.0000 1.9813 1.9829 417.3381 417.7432 0.0609 -1.0000 -1.0000 4916925 1576205338.00 151.5421 60.0030 32.0000 1.9808 1.9824 417.8750 418.2808 0.0609 -1.0000 -1.0000 4917582 1576205338.10 151.4881 60.0030 32.0000 1.9814 1.9830 417.9939 418.3999 0.0610 -1.0000 -1.0000 4917675 1576205338.20 151.4881 60.0030 32.0000 1.9821 1.9837 418.2238 418.6295 0.0609 -1.0000 -1.0000 4917738 1576205338.30 151.4881 60.0030 32.0000 1.9815 1.9830 418.9178 419.3248 0.0609 -1.0000 -1.0000 4917816 1576205338.40 151.4881 60.0030 32.0000 1.9809 1.9825 418.6302 419.0365 0.0609 -1.0000 -1.0000 4917878 1576205338.50 151.4881 60.0030 32.0000 1.9817 1.9832 418.0953 418.5014 0.0610 -1.0000 -1.0000 4917941 1576205338.60 151.4881 60.0030 32.0000 1.9823 1.9839 417.6325 418.0383 0.0609 -1.0000 -1.0000 4918019 1576205338.70 151.4881 60.0030 32.0000 1.9814 1.9830 417.6233 418.0289 0.0610 -1.0000 -1.0000 4918082 1576205338.80 151.4881 60.0030 32.0000 1.9813 1.9829 417.4019 417.8075 0.0610 -1.0000 -1.0000 4918144 1576205338.90 151.4881 60.0030 32.0000 1.9804 1.9820 417.3313 417.7366 0.0610 -1.0000 -1.0000 4918206 1576205339.00 151.4881 60.0030 32.0000 1.9816 1.9832 417.2911 417.6968 0.0609 -1.0000 -1.0000 4918269 1576205339.10 151.5688 60.0030 32.0000 1.9817 1.9833 416.8520 417.2573 0.0611 -1.0000 -1.0000 4918331 1576205339.20 151.5688 60.0030 32.0000 1.9811 1.9826 416.6092 417.0135 0.0609 -1.0000 -1.0000 4918409 1576205339.30 151.5688 60.0030 32.0000 1.9801 1.9817 416.5102 416.9143 0.0609 -1.0000 -1.0000 4918472 1576205339.40 151.5688 60.0030 32.0000 1.9807 1.9823 416.1345 416.5388 0.0610 -1.0000 -1.0000 4918550 1576205339.50 151.5688 60.0030 32.0000 1.9808 1.9824 416.1298 416.5337 0.0609 -1.0000 -1.0000 4918613 1576205339.60 151.5589 60.0031 32.0000 1.9798 1.9814 416.2191 416.6238 0.0609 -1.0000 -1.0000 4918675 1576205339.70 151.4762 60.0032 32.0000 1.9800 1.9816 416.0179 416.4220 0.0610 -1.0000 -1.0000 4918738 1576205339.80 151.4762 60.0032 32.0000 1.9811 1.9827 415.7825 416.1875 0.0611 -1.0000 -1.0000 4918816 1576205339.90 151.4762 60.0032 32.0000 1.9815 1.9830 415.7236 416.1275 0.0609 -1.0000 -1.0000 4918894 1576205340.00 151.4762 60.0032 32.0000 1.9795 1.9810 415.8974 416.3006 0.0608 -1.0000 -1.0000 4919081 1576205340.10 151.4762 60.0032 32.0000 1.9800 1.9816 415.8944 416.2980 0.0609 -1.0000 -1.0000 4919144 1576205340.20 151.4762 60.0032 32.0000 1.9810 1.9826 415.7460 416.1503 0.0611 -1.0000 -1.0000 4919206 1576205340.30 151.4762 60.0032 32.0000 1.9812 1.9828 415.9072 416.3123 0.0611 -1.0000 -1.0000 4919285 1576205340.40 151.4762 60.0032 32.0000 1.9809 1.9825 416.0029 416.4071 0.0609 -1.0000 -1.0000 4919347 1576205340.50 151.4762 60.0032 32.0000 1.9805 1.9821 416.0211 416.4256 0.0611 -1.0000 -1.0000 4919582 1576205340.60 151.4762 60.0032 32.0000 1.9813 1.9829 415.8255 416.2308 0.0610 -1.0000 -1.0000 4919644 1576205340.70 151.4762 60.0032 32.0000 1.9809 1.9825 415.9754 416.3799 0.0611 -1.0000 -1.0000 4919706 1576205340.80 151.4762 60.0032 32.0000 1.9801 1.9817 416.2186 416.6232 0.0611 -1.0000 -1.0000 4919769 1576205340.90 151.5426 60.0032 32.0000 1.9803 1.9818 416.3000 416.7057 0.0613 -1.0000 -1.0000 4919847 1576205341.00 151.5642 60.0032 32.0000 1.9812 1.9828 416.3705 416.7766 0.0612 -1.0000 -1.0000 4919909 1576205341.10 151.5642 60.0032 32.0000 1.9816 1.9832 416.6187 417.0241 0.0610 -1.0000 -1.0000 4919972 1576205341.20 151.5642 60.0032 32.0000 1.9805 1.9821 416.6663 417.0718 0.0611 -1.0000 -1.0000 4920050 1576205341.30 151.5642 60.0032 32.0000 1.9812 1.9828 416.5214 416.9271 0.0611 -1.0000 -1.0000 4920113 1576205341.40 151.5642 60.0032 32.0000 1.9815 1.9831 416.3575 416.7640 0.0613 -1.0000 -1.0000 4920175 1576205341.50 151.5642 60.0032 32.0000 1.9810 1.9826 416.5293 416.9362 0.0613 -1.0000 -1.0000 4920238 1576205341.60 151.5642 60.0032 32.0000 1.9818 1.9834 416.8175 417.2241 0.0611 -1.0000 -1.0000 4920316 1576205341.70 151.4703 60.0032 32.0000 1.9807 1.9823 416.7560 417.1629 0.0613 -1.0000 -1.0000 4920425 1576205341.80 151.4703 60.0032 32.0000 1.9818 1.9834 416.5900 416.9955 0.0611 -1.0000 -1.0000 4920519 1576205341.90 151.4703 60.0032 32.0000 1.9814 1.9830 416.5038 416.9099 0.0611 -1.0000 -1.0000 4920581 1576205342.00 151.4703 60.0032 32.0000 1.9805 1.9821 416.6827 417.0889 0.0611 -1.0000 -1.0000 4920644 1576205342.10 151.4703 60.0032 32.0000 1.9810 1.9825 416.8545 417.2614 0.0613 -1.0000 -1.0000 4920706 1576205342.20 151.5610 60.0032 32.0000 1.9812 1.9828 417.1258 417.5336 0.0613 -1.0000 -1.0000 4920769 1576205342.30 151.5867 60.0032 32.0000 1.9810 1.9826 417.2060 417.6122 0.0610 -1.0000 -1.0000 4920847 1576205342.40 151.5867 60.0032 32.0000 1.9807 1.9823 417.0947 417.5013 0.0612 -1.0000 -1.0000 4920909 1576205342.50 151.5867 60.0032 32.0000 1.9806 1.9822 417.5165 417.9236 0.0612 -1.0000 -1.0000 4920972 1576205342.60 151.5867 60.0032 32.0000 1.9811 1.9827 417.3955 417.8024 0.0611 -1.0000 -1.0000 4921066 1576205342.70 151.5867 60.0032 32.0000 1.9815 1.9831 417.4201 417.8278 0.0613 -1.0000 -1.0000 4921128 1576205342.80 151.6093 60.0032 32.0000 1.9809 1.9825 417.5162 417.9240 0.0613 -1.0000 -1.0000 4921191 1576205342.90 151.6232 60.0032 32.0000 1.9807 1.9823 417.4921 417.8998 0.0612 -1.0000 -1.0000 4921285 1576205343.00 151.6232 60.0032 32.0000 1.9805 1.9821 417.1632 417.5698 0.0611 -1.0000 -1.0000 4921347 1576205343.10 151.6232 60.0032 32.0000 1.9810 1.9825 417.3946 417.8015 0.0612 -1.0000 -1.0000 4921582 1576205343.20 151.6232 60.0032 32.0000 1.9807 1.9823 417.7198 418.1275 0.0612 -1.0000 -1.0000 4921659 1576205343.30 151.6232 60.0032 32.0000 1.9809 1.9825 417.5547 417.9618 0.0612 -1.0000 -1.0000 4921722 1576205343.40 151.5169 60.0032 32.0000 1.9810 1.9826 417.1433 417.5511 0.0613 -1.0000 -1.0000 4921785 1576205343.50 151.5169 60.0032 32.0000 1.9804 1.9819 416.9814 417.3893 0.0614 -1.0000 -1.0000 4921863 1576205343.60 151.5169 60.0032 32.0000 1.9804 1.9820 417.5708 417.9787 0.0612 -1.0000 -1.0000 4922097 1576205343.70 151.5169 60.0032 32.0000 1.9803 1.9819 418.6911 419.1002 0.0613 -1.0000 -1.0000 4922159 1576205343.80 151.5169 60.0032 32.0000 1.9796 1.9812 418.4844 418.8938 0.0614 -1.0000 -1.0000 4922238 1576205343.90 151.4956 60.0032 32.0000 1.9810 1.9826 417.4573 417.8666 0.0615 -1.0000 -1.0000 4922300 1576205344.00 151.4956 60.0032 32.0000 1.9804 1.9820 417.1888 417.5968 0.0613 -1.0000 -1.0000 4922363 1576205344.10 151.4956 60.0032 32.0000 1.9804 1.9820 417.6074 418.0147 0.0612 -1.0000 -1.0000 4922613 1576205344.20 151.4956 60.0032 32.0000 1.9810 1.9826 418.1616 418.5703 0.0614 -1.0000 -1.0000 4922675 1576205344.30 151.4956 60.0032 32.0000 1.9814 1.9830 417.7978 418.2058 0.0612 -1.0000 -1.0000 4922753 1576205344.40 151.4959 60.0032 32.0000 1.9802 1.9818 417.4626 417.8698 0.0612 -1.0000 -1.0000 4922816 1576205344.50 151.4977 60.0032 32.0000 1.9789 1.9805 417.7489 418.1561 0.0612 -1.0000 -1.0000 4922878 1576205344.60 151.4977 60.0032 32.0000 1.9798 1.9814 417.7275 418.1360 0.0614 -1.0000 -1.0000 4923081 1576205344.70 151.4977 60.0032 32.0000 1.9813 1.9829 417.5055 417.9136 0.0613 -1.0000 -1.0000 4923144 1576205344.80 151.4977 60.0032 32.0000 1.9805 1.9821 417.1437 417.5507 0.0612 -1.0000 -1.0000 4923206 1576205344.90 151.4977 60.0032 32.0000 1.9802 1.9818 416.9468 417.3532 0.0611 -1.0000 -1.0000 4923285 1576205345.00 151.4564 60.0028 32.0000 1.9810 1.9826 416.8910 417.2974 0.0612 -1.0000 -1.0000 4923347 1576205345.10 151.4564 60.0028 32.0000 1.9805 1.9821 416.5818 416.9886 0.0613 -1.0000 -1.0000 4924347 1576205345.20 151.4564 60.0028 32.0000 1.9808 1.9824 416.4917 416.8988 0.0613 -1.0000 -1.0000 4924409 1576205345.30 151.4564 60.0028 32.0000 1.9802 1.9818 416.6389 417.0449 0.0612 -1.0000 -1.0000 4924472 1576205345.40 151.4564 60.0028 32.0000 1.9807 1.9823 416.7215 417.1285 0.0613 -1.0000 -1.0000 4924566 1576205345.50 151.4846 60.0028 32.0000 1.9804 1.9820 416.8302 417.2373 0.0612 -1.0000 -1.0000 4924628 1576205345.60 151.4908 60.0028 32.0000 1.9811 1.9827 417.1314 417.5387 0.0613 -1.0000 -1.0000 4924691 1576205345.70 151.4908 60.0028 32.0000 1.9811 1.9827 417.1523 417.5607 0.0615 -1.0000 -1.0000 4924753 1576205345.80 151.4908 60.0028 32.0000 1.9806 1.9822 416.8157 417.2237 0.0614 -1.0000 -1.0000 4924831 1576205345.90 151.4908 60.0028 32.0000 1.9811 1.9827 416.6640 417.0712 0.0613 -1.0000 -1.0000 4924894 1576205346.00 151.4936 60.0028 32.0000 1.9806 1.9822 416.9479 417.3547 0.0612 -1.0000 -1.0000 4924956 1576205346.10 151.5425 60.0028 32.0000 1.9796 1.9812 418.3262 418.7348 0.0613 -1.0000 -1.0000 4925034 1576205346.20 151.5425 60.0028 32.0000 1.9797 1.9813 419.2066 419.6163 0.0613 -1.0000 -1.0000 4925097 1576205346.30 151.5425 60.0028 32.0000 1.9806 1.9822 419.8810 420.2915 0.0613 -1.0000 -1.0000 4925159 1576205346.40 151.5425 60.0028 32.0000 1.9804 1.9820 423.3934 423.8072 0.0614 -1.0000 -1.0000 4925222 1576205346.50 151.5425 60.0028 32.0000 1.9800 1.9816 425.4329 425.8488 0.0613 -1.0000 -1.0000 4925300 1576205346.60 151.4541 60.0028 32.0000 1.9810 1.9826 426.7527 427.1697 0.0614 -1.0000 -1.0000 4925363 1576205346.70 151.4510 60.0028 32.0000 1.9800 1.9816 434.5771 435.0030 0.0615 -1.0000 -1.0000 4925613 1576205346.80 151.4510 60.0028 32.0000 1.9795 1.9811 435.7344 436.1600 0.0612 -1.0000 -1.0000 4925675 1576205346.90 151.4510 60.0028 32.0000 1.9798 1.9814 428.9302 429.3500 0.0614 -1.0000 -1.0000 4925753 1576205347.00 151.4510 60.0028 32.0000 1.9796 1.9812 426.5021 426.9187 0.0613 -1.0000 -1.0000 4925816 1576205347.10 151.4510 60.0028 32.0000 1.9815 1.9831 428.9207 429.3408 0.0615 -1.0000 -1.0000 4925878 1576205347.20 151.3905 60.0028 32.0000 1.9805 1.9821 433.6717 434.0967 0.0615 -1.0000 -1.0000 4926066 1576205347.30 151.3905 60.0028 32.0000 1.9799 1.9815 435.2366 435.6629 0.0615 -1.0000 -1.0000 4926128 1576205347.40 151.3905 60.0028 32.0000 1.9800 1.9816 430.0640 430.4852 0.0614 -1.0000 -1.0000 4926191 1576205347.50 151.3905 60.0028 32.0000 1.9804 1.9820 424.5938 425.0086 0.0613 -1.0000 -1.0000 4926269 1576205347.60 151.3905 60.0028 32.0000 1.9797 1.9813 422.3271 422.7400 0.0613 -1.0000 -1.0000 4926347 1576205347.70 151.4589 60.0028 32.0000 1.9795 1.9811 421.1196 421.5313 0.0614 -1.0000 -1.0000 4926613 1576205347.80 151.4737 60.0028 32.0000 1.9805 1.9821 419.2385 419.6490 0.0615 -1.0000 -1.0000 4926691 1576205347.90 151.4737 60.0028 32.0000 1.9809 1.9825 417.8673 418.2772 0.0615 -1.0000 -1.0000 4926753 1576205348.00 151.4737 60.0028 32.0000 1.9810 1.9826 418.1312 418.5403 0.0614 -1.0000 -1.0000 4926816 1576205348.10 151.4737 60.0028 32.0000 1.9806 1.9822 419.5706 419.9820 0.0616 -1.0000 -1.0000 4926894 1576205348.20 151.4737 60.0028 32.0000 1.9804 1.9820 421.2374 421.6498 0.0614 -1.0000 -1.0000 4927581 1576205348.30 151.4604 60.0028 32.0000 1.9807 1.9823 422.6831 423.0971 0.0615 -1.0000 -1.0000 4927659 1576205348.40 151.4604 60.0028 32.0000 1.9804 1.9820 423.0858 423.5003 0.0614 -1.0000 -1.0000 4927722 1576205348.50 151.4604 60.0028 32.0000 1.9801 1.9817 422.2132 422.6268 0.0615 -1.0000 -1.0000 4927785 1576205348.60 151.4604 60.0028 32.0000 1.9805 1.9821 421.6740 422.0869 0.0614 -1.0000 -1.0000 4927863 1576205348.70 151.4604 60.0028 32.0000 1.9812 1.9828 421.2015 421.6141 0.0614 -1.0000 -1.0000 4927909 1576205348.80 151.4377 60.0028 32.0000 1.9805 1.9821 419.7961 420.2067 0.0614 -1.0000 -1.0000 4927972 1576205348.90 151.4377 60.0028 32.0000 1.9807 1.9823 418.8996 419.3094 0.0614 -1.0000 -1.0000 4928066 1576205349.00 151.4377 60.0028 32.0000 1.9809 1.9825 418.3519 418.7620 0.0615 -1.0000 -1.0000 4928128 1576205349.10 151.4377 60.0028 32.0000 1.9811 1.9827 417.9214 418.3313 0.0615 -1.0000 -1.0000 4928191 1576205349.20 151.4377 60.0028 32.0000 1.9808 1.9824 417.5919 418.0015 0.0615 -1.0000 -1.0000 4928331 1576205349.30 151.4440 60.0028 32.0000 1.9804 1.9819 417.6118 418.0217 0.0616 -1.0000 -1.0000 4928394 1576205349.40 151.4870 60.0028 32.0000 1.9805 1.9821 417.5968 418.0074 0.0617 -1.0000 -1.0000 4928456 1576205349.50 151.4870 60.0028 32.0000 1.9808 1.9824 417.3687 417.7782 0.0616 -1.0000 -1.0000 4928534 1576205349.60 151.4870 60.0028 32.0000 1.9814 1.9830 416.9980 417.4070 0.0615 -1.0000 -1.0000 4928597 1576205349.70 151.4870 60.0028 32.0000 1.9806 1.9822 417.1218 417.5310 0.0616 -1.0000 -1.0000 4928816 1576205349.80 151.4870 60.0028 32.0000 1.9800 1.9816 417.1489 417.5584 0.0616 -1.0000 -1.0000 4928894 1576205349.90 151.4734 60.0028 32.0000 1.9804 1.9820 417.0848 417.4934 0.0615 -1.0000 -1.0000 4928956 1576205350.00 151.4734 60.0028 32.0000 1.9805 1.9821 417.3894 417.7988 0.0615 -1.0000 -1.0000 4929019 1576205350.10 151.4734 60.0028 32.0000 1.9797 1.9813 417.9897 418.3997 0.0615 -1.0000 -1.0000 4929097 1576205350.20 151.4734 60.0028 32.0000 1.9796 1.9812 418.0245 418.4344 0.0615 -1.0000 -1.0000 4929159 1576205350.30 151.4734 60.0028 32.0000 1.9810 1.9826 417.7183 418.1281 0.0616 -1.0000 -1.0000 4929222 1576205350.40 151.4734 60.0028 32.0000 1.9812 1.9828 417.6074 418.0171 0.0615 -1.0000 -1.0000 4929285 1576205350.50 151.4341 60.0028 32.0000 1.9799 1.9815 417.7931 418.2050 0.0618 -1.0000 -1.0000 4929347 1576205350.60 151.4358 60.0028 32.0000 1.9799 1.9815 417.6333 418.0431 0.0615 -1.0000 -1.0000 4929425 1576205350.70 151.4358 60.0028 32.0000 1.9811 1.9827 417.3239 417.7336 0.0617 -1.0000 -1.0000 4929488 1576205350.80 151.4358 60.0028 32.0000 1.9814 1.9830 418.7103 419.1213 0.0616 -1.0000 -1.0000 4929550 1576205350.90 151.4358 60.0028 32.0000 1.9810 1.9826 422.8784 423.2946 0.0617 -1.0000 -1.0000 4929628 1576205351.00 151.5268 60.0028 32.0000 1.9803 1.9819 422.9644 423.3802 0.0617 -1.0000 -1.0000 4929691 1576205351.10 151.5268 60.0028 32.0000 1.9816 1.9832 421.7634 422.1774 0.0616 -1.0000 -1.0000 4929753 1576205351.20 151.5268 60.0028 32.0000 1.9808 1.9824 421.3017 421.7150 0.0616 -1.0000 -1.0000 4929816 1576205351.30 151.5268 60.0028 32.0000 1.9812 1.9828 421.0942 421.5076 0.0616 -1.0000 -1.0000 4929878 1576205351.40 151.5268 60.0028 32.0000 1.9807 1.9823 421.4947 421.9090 0.0617 -1.0000 -1.0000 4929941 1576205351.50 151.5338 60.0028 32.0000 1.9805 1.9821 422.0801 422.4965 0.0619 -1.0000 -1.0000 4930019 1576205351.60 151.5341 60.0028 32.0000 1.9800 1.9816 421.7001 422.1149 0.0617 -1.0000 -1.0000 4930206 1576205351.70 151.5341 60.0028 32.0000 1.9801 1.9817 421.3714 421.7852 0.0616 -1.0000 -1.0000 4930269 1576205351.80 151.5341 60.0028 32.0000 1.9804 1.9820 421.6622 422.0769 0.0617 -1.0000 -1.0000 4930347 1576205351.90 151.5341 60.0028 32.0000 1.9816 1.9833 422.3313 422.7476 0.0618 -1.0000 -1.0000 4930409 1576205352.00 151.5164 60.0028 32.0000 1.9808 1.9824 423.3154 423.7322 0.0617 -1.0000 -1.0000 4930472 1576205352.10 151.4635 60.0028 32.0000 1.9803 1.9819 423.5861 424.0029 0.0617 -1.0000 -1.0000 4930550 1576205352.20 151.4635 60.0028 32.0000 1.9814 1.9831 422.2757 422.6913 0.0618 -1.0000 -1.0000 4930613 1576205352.30 151.4635 60.0028 32.0000 1.9816 1.9832 421.5021 421.9172 0.0617 -1.0000 -1.0000 4931113 1576205352.40 151.4635 60.0028 32.0000 1.9793 1.9809 420.9492 421.3625 0.0616 -1.0000 -1.0000 4931175 1576205352.50 151.4635 60.0028 32.0000 1.9802 1.9818 420.2826 420.6970 0.0619 -1.0000 -1.0000 4931238 1576205352.60 151.4853 60.0028 32.0000 1.9810 1.9826 420.0920 420.5053 0.0617 -1.0000 -1.0000 4931300 1576205352.70 151.4853 60.0028 32.0000 1.9805 1.9821 419.4106 419.8239 0.0619 -1.0000 -1.0000 4931378 1576205352.80 151.4853 60.0028 32.0000 1.9803 1.9819 418.6018 419.0148 0.0619 -1.0000 -1.0000 4931597 1576205352.90 151.4853 60.0028 32.0000 1.9804 1.9820 418.3776 418.7902 0.0618 -1.0000 -1.0000 4931675 1576205353.00 151.4853 60.0028 32.0000 1.9811 1.9827 418.2114 418.6238 0.0619 -1.0000 -1.0000 4931738 1576205353.10 151.5237 60.0028 32.0000 1.9814 1.9830 418.0708 418.4832 0.0619 -1.0000 -1.0000 4931800 1576205353.20 151.5813 60.0028 32.0000 1.9806 1.9822 418.3155 418.7284 0.0619 -1.0000 -1.0000 4931878 1576205353.30 151.5813 60.0028 32.0000 1.9804 1.9820 418.1663 418.5782 0.0619 -1.0000 -1.0000 4931941 1576205353.40 151.5813 60.0028 32.0000 1.9809 1.9825 417.9550 418.3668 0.0617 -1.0000 -1.0000 4932113 1576205353.50 151.5813 60.0028 32.0000 1.9802 1.9818 417.7369 418.1494 0.0620 -1.0000 -1.0000 4932175 1576205353.60 151.5813 60.0028 32.0000 1.9797 1.9813 417.5800 417.9918 0.0619 -1.0000 -1.0000 4932238 1576205353.70 151.4497 60.0028 32.0000 1.9799 1.9815 417.3616 417.7725 0.0617 -1.0000 -1.0000 4932316 1576205353.80 151.4497 60.0028 32.0000 1.9808 1.9824 417.4720 417.8826 0.0618 -1.0000 -1.0000 4932378 1576205353.90 151.4497 60.0028 32.0000 1.9807 1.9823 419.7714 420.1858 0.0619 -1.0000 -1.0000 4932566 1576205354.00 151.4497 60.0028 32.0000 1.9804 1.9820 423.2769 423.6940 0.0618 -1.0000 -1.0000 4932628 1576205354.10 151.4497 60.0028 32.0000 1.9802 1.9818 424.2073 424.6263 0.0620 -1.0000 -1.0000 4932691 1576205354.20 151.4763 60.0028 32.0000 1.9807 1.9823 423.4257 423.8431 0.0618 -1.0000 -1.0000 4932753 1576205354.30 151.4847 60.0028 32.0000 1.9811 1.9827 424.3374 424.7559 0.0619 -1.0000 -1.0000 4932847 1576205354.40 151.4847 60.0028 32.0000 1.9801 1.9817 427.9019 428.3253 0.0622 -1.0000 -1.0000 4933081 1576205354.50 151.4847 60.0028 32.0000 1.9810 1.9826 429.2259 429.6494 0.0619 -1.0000 -1.0000 4933144 1576205354.60 151.4847 60.0028 32.0000 1.9811 1.9828 427.3074 427.7288 0.0619 -1.0000 -1.0000 4933206 1576205354.70 151.4847 60.0028 32.0000 1.9807 1.9823 425.3910 425.8117 0.0621 -1.0000 -1.0000 4933269 1576205354.80 151.5358 60.0028 32.0000 1.9802 1.9818 424.3481 424.7671 0.0619 -1.0000 -1.0000 4933331 1576205354.90 151.5358 60.0028 32.0000 1.9802 1.9818 423.8264 424.2450 0.0620 -1.0000 -1.0000 4934097 1576205355.00 151.5358 60.0028 32.0000 1.9807 1.9823 423.6035 424.0221 0.0620 -1.0000 -1.0000 4934222 1576205355.10 151.5358 60.0028 32.0000 1.9804 1.9820 423.2903 423.7082 0.0619 -1.0000 -1.0000 4934284 1576205355.20 151.5358 60.0028 32.0000 1.9802 1.9818 423.7757 424.1940 0.0619 -1.0000 -1.0000 4934363 1576205355.30 151.4951 60.0028 32.0000 1.9797 1.9813 422.6657 423.0831 0.0620 -1.0000 -1.0000 4934425 1576205355.40 151.4951 60.0028 32.0000 1.9812 1.9828 421.0917 421.5065 0.0618 -1.0000 -1.0000 4934488 1576205355.50 151.4951 60.0028 32.0000 1.9804 1.9820 421.0153 421.4303 0.0619 -1.0000 -1.0000 4934566 1576205355.60 151.4951 60.0028 32.0000 1.9798 1.9814 421.3185 421.7346 0.0620 -1.0000 -1.0000 4934628 1576205355.70 151.4951 60.0028 32.0000 1.9798 1.9814 421.2691 421.6852 0.0619 -1.0000 -1.0000 4934691 1576205355.80 151.4896 60.0028 32.0000 1.9809 1.9825 421.1314 421.5458 0.0618 -1.0000 -1.0000 4934769 1576205355.90 151.4666 60.0028 32.0000 1.9806 1.9822 421.2889 421.7046 0.0619 -1.0000 -1.0000 4934831 1576205356.00 151.4666 60.0028 32.0000 1.9803 1.9819 421.6338 422.0504 0.0621 -1.0000 -1.0000 4934894 1576205356.10 151.4666 60.0028 32.0000 1.9803 1.9819 421.8085 422.2260 0.0621 -1.0000 -1.0000 4934956 1576205356.20 151.4666 60.0028 32.0000 1.9816 1.9833 421.8652 422.2822 0.0620 -1.0000 -1.0000 4935019 1576205356.30 151.4666 60.0028 32.0000 1.9805 1.9821 422.7736 423.1913 0.0619 -1.0000 -1.0000 4935097 1576205356.40 151.5470 60.0028 32.0000 1.9805 1.9821 423.7675 424.1865 0.0620 -1.0000 -1.0000 4935175 1576205356.50 151.5470 60.0028 32.0000 1.9806 1.9822 424.7791 425.1987 0.0620 -1.0000 -1.0000 4935347 1576205356.60 151.5470 60.0028 32.0000 1.9807 1.9823 425.4929 425.9137 0.0621 -1.0000 -1.0000 4935425 1576205356.70 151.5470 60.0028 32.0000 1.9804 1.9820 425.7479 426.1690 0.0620 -1.0000 -1.0000 4935488 1576205356.80 151.5470 60.0028 32.0000 1.9798 1.9814 425.3067 425.7264 0.0620 -1.0000 -1.0000 4935550 1576205356.90 151.5470 60.0028 32.0000 1.9807 1.9823 425.5467 425.9678 0.0621 -1.0000 -1.0000 4935613 1576205357.00 151.4378 60.0028 32.0000 1.9807 1.9824 425.4438 425.8649 0.0621 -1.0000 -1.0000 4935847 1576205357.10 151.4097 60.0028 32.0000 1.9802 1.9818 424.9995 425.4198 0.0620 -1.0000 -1.0000 4935909 1576205357.20 151.4097 60.0028 32.0000 1.9796 1.9812 425.1366 425.5571 0.0621 -1.0000 -1.0000 4935988 1576205357.30 151.4097 60.0028 32.0000 1.9810 1.9826 424.8314 425.2520 0.0621 -1.0000 -1.0000 4936050 1576205357.40 151.4097 60.0028 32.0000 1.9810 1.9826 423.3595 423.7773 0.0619 -1.0000 -1.0000 4936113 1576205357.50 151.4097 60.0028 32.0000 1.9797 1.9813 422.7805 423.1982 0.0619 -1.0000 -1.0000 4936300 1576205357.60 151.5089 60.0028 32.0000 1.9799 1.9816 422.8071 423.2247 0.0620 -1.0000 -1.0000 4936363 1576205357.70 151.5089 60.0028 32.0000 1.9802 1.9818 425.8161 426.2385 0.0622 -1.0000 -1.0000 4936425 1576205357.80 151.5089 60.0028 32.0000 1.9803 1.9819 430.4019 430.8280 0.0621 -1.0000 -1.0000 4936503 1576205357.90 151.5089 60.0028 32.0000 1.9809 1.9825 431.3420 431.7684 0.0620 -1.0000 -1.0000 4936566 1576205358.00 151.5089 60.0028 32.0000 1.9799 1.9815 430.0394 430.4653 0.0622 -1.0000 -1.0000 4936628 1576205358.10 151.5123 60.0028 32.0000 1.9801 1.9817 430.0271 430.4530 0.0621 -1.0000 -1.0000 4936691 1576205358.20 151.5240 60.0028 32.0000 1.9807 1.9823 431.5413 431.9681 0.0620 -1.0000 -1.0000 4936753 1576205358.30 151.5240 60.0028 32.0000 1.9798 1.9814 432.5274 432.9554 0.0621 -1.0000 -1.0000 4936831 1576205358.40 151.5240 60.0028 32.0000 1.9798 1.9814 432.5308 432.9585 0.0620 -1.0000 -1.0000 4936894 1576205358.50 151.5240 60.0028 32.0000 1.9809 1.9825 431.9489 432.3757 0.0621 -1.0000 -1.0000 4937128 1576205358.60 151.5240 60.0028 32.0000 1.9810 1.9826 430.0854 430.5108 0.0620 -1.0000 -1.0000 4937191 1576205358.70 151.4289 60.0028 32.0000 1.9801 1.9817 428.4216 428.8452 0.0620 -1.0000 -1.0000 4937253 1576205358.80 151.4289 60.0028 32.0000 1.9802 1.9818 428.6046 429.0287 0.0622 -1.0000 -1.0000 4937316 1576205358.90 151.4289 60.0028 32.0000 1.9803 1.9819 427.5973 428.0219 0.0622 -1.0000 -1.0000 4937394 1576205359.00 151.4289 60.0028 32.0000 1.9802 1.9818 426.4940 426.9163 0.0621 -1.0000 -1.0000 4937831 1576205359.10 151.4289 60.0028 32.0000 1.9800 1.9816 426.8615 427.2837 0.0622 -1.0000 -1.0000 4937894 1576205359.20 151.4289 60.0028 32.0000 1.9813 1.9829 428.8604 429.2860 0.0622 -1.0000 -1.0000 4937972 1576205359.30 151.4289 60.0028 32.0000 1.9811 1.9827 430.8890 431.3151 0.0620 -1.0000 -1.0000 4938034 1576205359.40 151.4492 60.0028 32.0000 1.9804 1.9821 432.2333 432.6606 0.0620 -1.0000 -1.0000 4938097 1576205359.50 151.4492 60.0028 32.0000 1.9805 1.9821 432.2131 432.6405 0.0621 -1.0000 -1.0000 4938159 1576205359.60 151.4492 60.0028 32.0000 1.9810 1.9827 431.6720 432.0993 0.0621 -1.0000 -1.0000 4938222 1576205359.70 151.4492 60.0028 32.0000 1.9813 1.9829 431.0020 431.4281 0.0620 -1.0000 -1.0000 4938284 1576205359.80 151.5472 60.0029 32.0000 1.9809 1.9825 430.9973 431.4238 0.0621 -1.0000 -1.0000 4938363 1576205359.90 151.5472 60.0029 32.0000 1.9803 1.9819 431.0475 431.4739 0.0621 -1.0000 -1.0000 4938425 1576205360.00 151.5472 60.0029 32.0000 1.9805 1.9821 430.9288 431.3545 0.0620 -1.0000 -1.0000 4938597 1576205360.10 151.5472 60.0029 32.0000 1.9807 1.9823 430.6616 431.0886 0.0622 -1.0000 -1.0000 4938675 1576205360.20 151.5472 60.0029 32.0000 1.9801 1.9817 430.7311 431.1578 0.0622 -1.0000 -1.0000 4938738 1576205360.30 151.5186 60.0029 32.0000 1.9799 1.9816 430.7199 431.1469 0.0622 -1.0000 -1.0000 4938816 1576205360.40 151.5154 60.0029 32.0000 1.9808 1.9824 430.6690 431.0962 0.0623 -1.0000 -1.0000 4938878 1576205360.50 151.5154 60.0029 32.0000 1.9807 1.9824 430.5925 431.0195 0.0621 -1.0000 -1.0000 4939097 1576205360.60 151.5154 60.0029 32.0000 1.9808 1.9824 430.5154 430.9417 0.0622 -1.0000 -1.0000 4939175 1576205360.70 151.5154 60.0029 32.0000 1.9804 1.9820 430.6394 431.0643 0.0619 -1.0000 -1.0000 4939238 1576205360.80 151.5154 60.0029 32.0000 1.9810 1.9826 430.4315 430.8576 0.0622 -1.0000 -1.0000 4939300 1576205360.90 151.4298 60.0029 32.0000 1.9812 1.9828 430.2014 430.6281 0.0622 -1.0000 -1.0000 4939378 1576205361.00 151.4298 60.0029 32.0000 1.9812 1.9828 429.4948 429.9206 0.0622 -1.0000 -1.0000 4939613 1576205361.10 151.4298 60.0029 32.0000 1.9803 1.9819 427.5278 427.9530 0.0623 -1.0000 -1.0000 4939675 1576205361.20 151.4298 60.0029 32.0000 1.9810 1.9826 426.2399 426.6629 0.0623 -1.0000 -1.0000 4939753 1576205361.30 151.4298 60.0029 32.0000 1.9805 1.9821 425.7034 426.1254 0.0622 -1.0000 -1.0000 4939816 1576205361.40 151.5876 60.0029 32.0000 1.9807 1.9823 425.7332 426.1549 0.0621 -1.0000 -1.0000 4939878 1576205361.50 151.5876 60.0029 32.0000 1.9817 1.9833 426.4872 426.9102 0.0622 -1.0000 -1.0000 4939956 1576205361.60 151.5876 60.0029 32.0000 1.9818 1.9834 427.2797 427.7035 0.0622 -1.0000 -1.0000 4940878 1576205361.70 151.5876 60.0029 32.0000 1.9808 1.9824 427.4706 427.8954 0.0624 -1.0000 -1.0000 4940972 1576205361.80 151.5876 60.0029 32.0000 1.9804 1.9820 426.6872 427.1102 0.0622 -1.0000 -1.0000 4941034 1576205361.90 151.5301 60.0029 32.0000 1.9806 1.9822 426.3653 426.7889 0.0623 -1.0000 -1.0000 4941097 1576205362.00 151.3930 60.0029 32.0000 1.9816 1.9833 426.4440 426.8691 0.0625 -1.0000 -1.0000 4941159 1576205362.10 151.3930 60.0029 32.0000 1.9807 1.9824 426.3286 426.7510 0.0622 -1.0000 -1.0000 4941238 1576205362.20 151.3930 60.0029 32.0000 1.9798 1.9814 425.5028 425.9247 0.0622 -1.0000 -1.0000 4941300 1576205362.30 151.3930 60.0029 32.0000 1.9801 1.9817 423.7783 424.1984 0.0622 -1.0000 -1.0000 4941378 1576205362.40 151.3930 60.0029 32.0000 1.9807 1.9823 421.2484 421.6653 0.0621 -1.0000 -1.0000 4941441 1576205362.50 151.4258 60.0029 32.0000 1.9804 1.9820 420.5843 421.0012 0.0622 -1.0000 -1.0000 4941503 1576205362.60 151.4258 60.0029 32.0000 1.9799 1.9815 421.6861 422.1040 0.0622 -1.0000 -1.0000 4941582 1576205362.70 151.4258 60.0029 32.0000 1.9806 1.9822 422.7933 423.2149 0.0625 -1.0000 -1.0000 4941644 1576205362.80 151.4258 60.0029 32.0000 1.9809 1.9825 422.9467 423.3669 0.0623 -1.0000 -1.0000 4941706 1576205362.90 151.4258 60.0029 32.0000 1.9807 1.9824 421.3472 421.7652 0.0622 -1.0000 -1.0000 4941769 1576205363.00 151.5462 60.0029 32.0000 1.9798 1.9814 419.3992 419.8152 0.0622 -1.0000 -1.0000 4941831 1576205363.10 151.5647 60.0029 32.0000 1.9801 1.9817 418.8299 419.2451 0.0622 -1.0000 -1.0000 4941894 1576205363.20 151.5647 60.0029 32.0000 1.9813 1.9829 419.0666 419.4822 0.0622 -1.0000 -1.0000 4941972 1576205363.30 151.5647 60.0029 32.0000 1.9813 1.9829 420.6039 421.0208 0.0622 -1.0000 -1.0000 4942034 1576205363.40 151.5647 60.0029 32.0000 1.9804 1.9820 421.9735 422.3920 0.0623 -1.0000 -1.0000 4942097 1576205363.50 151.5536 60.0029 32.0000 1.9805 1.9821 421.8719 422.2911 0.0623 -1.0000 -1.0000 4942175 1576205363.60 151.4647 60.0029 32.0000 1.9810 1.9826 420.6238 421.0406 0.0621 -1.0000 -1.0000 4942347 1576205363.70 151.4647 60.0029 32.0000 1.9802 1.9818 420.3301 420.7475 0.0623 -1.0000 -1.0000 4942409 1576205363.80 151.4647 60.0029 32.0000 1.9797 1.9813 421.3107 421.7285 0.0622 -1.0000 -1.0000 4942488 1576205363.90 151.4647 60.0029 32.0000 1.9813 1.9829 421.4269 421.8446 0.0622 -1.0000 -1.0000 4942550 1576205364.00 151.4647 60.0029 32.0000 1.9812 1.9828 421.6310 422.0495 0.0623 -1.0000 -1.0000 4942613 1576205364.10 151.3737 60.0029 32.0000 1.9801 1.9817 422.1745 422.5931 0.0623 -1.0000 -1.0000 4943066 1576205364.20 151.3737 60.0029 32.0000 1.9806 1.9823 422.2057 422.6260 0.0625 -1.0000 -1.0000 4943113 1576205364.30 151.3737 60.0029 32.0000 1.9815 1.9831 422.0428 422.4622 0.0623 -1.0000 -1.0000 4943191 1576205364.40 151.3737 60.0029 32.0000 1.9809 1.9825 421.9897 422.4088 0.0623 -1.0000 -1.0000 4943253 1576205364.50 151.3737 60.0029 32.0000 1.9802 1.9818 422.3663 422.7861 0.0624 -1.0000 -1.0000 4943316 1576205364.60 151.3737 60.0029 32.0000 1.9808 1.9825 422.5118 422.9327 0.0625 -1.0000 -1.0000 4943394 1576205364.70 151.4019 60.0030 32.0000 1.9803 1.9819 422.1867 422.6069 0.0624 -1.0000 -1.0000 4943582 1576205364.80 151.4452 60.0030 32.0000 1.9802 1.9818 422.1590 422.5785 0.0624 -1.0000 -1.0000 4943644 1576205364.90 151.4452 60.0030 32.0000 1.9801 1.9817 421.3574 421.7768 0.0625 -1.0000 -1.0000 4943706 1576205365.00 151.4452 60.0030 32.0000 1.9811 1.9827 420.5776 420.9964 0.0625 -1.0000 -1.0000 4943769 1576205365.10 151.4452 60.0030 32.0000 1.9819 1.9835 420.0171 420.4344 0.0623 -1.0000 -1.0000 4943831 1576205365.20 151.4452 60.0030 32.0000 1.9810 1.9826 420.2839 420.7012 0.0623 -1.0000 -1.0000 4943909 1576205365.30 151.4452 60.0030 32.0000 1.9800 1.9816 420.6711 421.0898 0.0626 -1.0000 -1.0000 4943972 1576205365.40 151.5690 60.0030 32.0000 1.9805 1.9821 420.8487 421.2671 0.0624 -1.0000 -1.0000 4944034 1576205365.50 151.5964 60.0030 32.0000 1.9813 1.9830 420.8701 421.2885 0.0624 -1.0000 -1.0000 4944113 1576205365.60 151.5964 60.0030 32.0000 1.9814 1.9831 420.9491 421.3684 0.0625 -1.0000 -1.0000 4944175 1576205365.70 151.5964 60.0030 32.0000 1.9805 1.9821 421.1887 421.6076 0.0624 -1.0000 -1.0000 4944566 1576205365.80 151.4812 60.0030 32.0000 1.9804 1.9820 421.5145 421.9345 0.0625 -1.0000 -1.0000 4944628 1576205365.90 151.4669 60.0030 32.0000 1.9817 1.9833 421.5284 421.9475 0.0624 -1.0000 -1.0000 4944691 1576205366.00 151.4669 60.0030 32.0000 1.9807 1.9824 421.3106 421.7304 0.0625 -1.0000 -1.0000 4944753 1576205366.10 151.4669 60.0030 32.0000 1.9807 1.9824 420.6615 421.0801 0.0624 -1.0000 -1.0000 4944831 1576205366.20 151.4669 60.0030 32.0000 1.9798 1.9814 420.9301 421.3493 0.0625 -1.0000 -1.0000 4944894 1576205366.30 151.4669 60.0030 32.0000 1.9810 1.9827 421.9444 422.3654 0.0626 -1.0000 -1.0000 4944972 1576205366.40 151.4573 60.0030 32.0000 1.9814 1.9831 421.9703 422.3906 0.0625 -1.0000 -1.0000 4945034 1576205366.50 151.4573 60.0030 32.0000 1.9807 1.9823 420.6982 421.1176 0.0625 -1.0000 -1.0000 4945097 1576205366.60 151.4573 60.0030 32.0000 1.9805 1.9822 420.0079 420.4263 0.0625 -1.0000 -1.0000 4945159 1576205366.70 151.4573 60.0030 32.0000 1.9812 1.9828 420.3951 420.8139 0.0625 -1.0000 -1.0000 4945378 1576205366.80 151.4573 60.0030 32.0000 1.9820 1.9836 420.3002 420.7183 0.0624 -1.0000 -1.0000 4945441 1576205366.90 151.4573 60.0030 32.0000 1.9812 1.9828 419.9887 420.4070 0.0625 -1.0000 -1.0000 4945503 1576205367.00 151.4573 60.0030 32.0000 1.9811 1.9827 419.4387 419.8571 0.0626 -1.0000 -1.0000 4945566 1576205367.10 151.4573 60.0030 32.0000 1.9814 1.9830 419.1177 419.5348 0.0624 -1.0000 -1.0000 4945628 1576205367.20 151.5013 60.0030 32.0000 1.9811 1.9828 419.7785 420.1969 0.0626 -1.0000 -1.0000 4945831 1576205367.30 151.5013 60.0030 32.0000 1.9808 1.9825 419.3676 419.7863 0.0626 -1.0000 -1.0000 4945894 1576205367.40 151.5013 60.0030 32.0000 1.9799 1.9816 418.4076 418.8254 0.0626 -1.0000 -1.0000 4945941 1576205367.50 151.5013 60.0030 32.0000 1.9807 1.9824 417.7956 418.2122 0.0626 -1.0000 -1.0000 4946019 1576205367.60 151.3838 60.0030 32.0000 1.9821 1.9837 417.2942 417.7112 0.0627 -1.0000 -1.0000 4946082 1576205367.70 151.3838 60.0030 32.0000 1.9817 1.9833 417.3017 417.7180 0.0626 -1.0000 -1.0000 4946363 1576205367.80 151.3838 60.0030 32.0000 1.9800 1.9816 417.5546 417.9719 0.0627 -1.0000 -1.0000 4946425 1576205367.90 151.3838 60.0030 32.0000 1.9795 1.9812 417.6394 418.0568 0.0627 -1.0000 -1.0000 4946488 1576205368.00 151.3838 60.0030 32.0000 1.9802 1.9818 417.9335 418.3502 0.0626 -1.0000 -1.0000 4946550 1576205368.10 151.4101 60.0030 32.0000 1.9806 1.9822 418.7202 419.1391 0.0627 -1.0000 -1.0000 4946628 1576205368.20 151.4682 60.0030 32.0000 1.9810 1.9827 419.8502 420.2688 0.0625 -1.0000 -1.0000 4948034 1576205368.30 151.4682 60.0030 32.0000 1.9810 1.9827 419.9900 420.4086 0.0625 -1.0000 -1.0000 4948113 1576205368.40 151.4682 60.0030 32.0000 1.9811 1.9827 419.9893 420.4082 0.0626 -1.0000 -1.0000 4948175 1576205368.50 151.4682 60.0030 32.0000 1.9809 1.9825 420.4886 420.9080 0.0626 -1.0000 -1.0000 4948238 1576205368.60 151.4682 60.0030 32.0000 1.9799 1.9815 420.9913 421.4115 0.0627 -1.0000 -1.0000 4948316 1576205368.70 151.4825 60.0030 32.0000 1.9802 1.9819 421.2885 421.7100 0.0627 -1.0000 -1.0000 4948378 1576205368.80 151.4825 60.0030 32.0000 1.9810 1.9826 421.5740 421.9951 0.0627 -1.0000 -1.0000 4948441 1576205368.90 151.4825 60.0030 32.0000 1.9818 1.9834 421.8304 422.2523 0.0628 -1.0000 -1.0000 4948503 1576205369.00 151.4825 60.0030 32.0000 1.9809 1.9826 421.7727 422.1954 0.0629 -1.0000 -1.0000 4948566 1576205369.10 151.4825 60.0030 32.0000 1.9804 1.9820 421.4058 421.8280 0.0628 -1.0000 -1.0000 4948628 1576205369.20 151.4849 60.0030 32.0000 1.9820 1.9837 420.9298 421.3512 0.0628 -1.0000 -1.0000 4948706 1576205369.30 151.5275 60.0030 32.0000 1.9817 1.9834 420.9002 421.3204 0.0626 -1.0000 -1.0000 4948769 1576205369.40 151.5275 60.0030 32.0000 1.9809 1.9825 421.2401 421.6599 0.0626 -1.0000 -1.0000 4948831 1576205369.50 151.5275 60.0030 32.0000 1.9800 1.9816 421.1931 421.6142 0.0628 -1.0000 -1.0000 4948909 1576205369.60 151.5275 60.0030 32.0000 1.9811 1.9827 420.6470 421.0676 0.0627 -1.0000 -1.0000 4948972 1576205369.70 151.5275 60.0030 32.0000 1.9801 1.9818 420.8760 421.2974 0.0628 -1.0000 -1.0000 4949034 1576205369.80 151.4993 60.0023 32.0000 1.9809 1.9826 421.5768 421.9978 0.0627 -1.0000 -1.0000 4949113 1576205369.90 151.4993 60.0023 32.0000 1.9802 1.9818 422.1031 422.5246 0.0626 -1.0000 -1.0000 4949175 1576205370.00 151.4993 60.0023 32.0000 1.9817 1.9833 422.3808 422.8030 0.0627 -1.0000 -1.0000 4949238 1576205370.10 151.4993 60.0023 32.0000 1.9814 1.9831 422.2990 422.7217 0.0628 -1.0000 -1.0000 4949316 1576205370.20 151.4993 60.0023 32.0000 1.9808 1.9824 422.3485 422.7712 0.0628 -1.0000 -1.0000 4949378 1576205370.30 151.4309 60.0023 32.0000 1.9803 1.9819 422.4696 422.8927 0.0628 -1.0000 -1.0000 4949456 1576205370.40 151.4286 60.0023 32.0000 1.9811 1.9827 422.0919 422.5138 0.0628 -1.0000 -1.0000 4949519 1576205370.50 151.4286 60.0023 32.0000 1.9815 1.9831 421.5577 421.9796 0.0627 -1.0000 -1.0000 4949582 1576205370.60 151.4286 60.0023 32.0000 1.9811 1.9828 421.3346 421.7560 0.0628 -1.0000 -1.0000 4949644 1576205370.70 151.4286 60.0023 32.0000 1.9804 1.9820 421.3464 421.7688 0.0629 -1.0000 -1.0000 4949706 1576205370.80 151.4286 60.0023 32.0000 1.9816 1.9832 421.6887 422.1109 0.0628 -1.0000 -1.0000 4949785 1576205370.90 151.4286 60.0023 32.0000 1.9818 1.9835 421.9695 422.3918 0.0628 -1.0000 -1.0000 4949847 1576205371.00 151.4286 60.0023 32.0000 1.9815 1.9832 422.1650 422.5891 0.0629 -1.0000 -1.0000 4949909 1576205371.10 151.4286 60.0023 32.0000 1.9806 1.9822 422.3551 422.7773 0.0627 -1.0000 -1.0000 4949972 1576205371.20 151.4286 60.0023 32.0000 1.9820 1.9836 422.0588 422.4814 0.0629 -1.0000 -1.0000 4950050 1576205371.30 151.4286 60.0023 32.0000 1.9816 1.9833 421.6767 422.0981 0.0628 -1.0000 -1.0000 4950113 1576205371.40 151.4286 60.0023 32.0000 1.9818 1.9834 421.4892 421.9115 0.0628 -1.0000 -1.0000 4950175 1576205371.50 151.4286 60.0023 32.0000 1.9816 1.9832 421.7767 422.1988 0.0628 -1.0000 -1.0000 4950253 1576205371.60 151.5819 60.0023 32.0000 1.9814 1.9830 422.0986 422.5211 0.0628 -1.0000 -1.0000 4950316 1576205371.70 151.5819 60.0023 32.0000 1.9817 1.9833 422.2282 422.6510 0.0628 -1.0000 -1.0000 4950378 1576205371.80 151.5819 60.0023 32.0000 1.9821 1.9837 422.2265 422.6496 0.0629 -1.0000 -1.0000 4950441 1576205371.90 151.5819 60.0023 32.0000 1.9810 1.9826 421.4513 421.8741 0.0627 -1.0000 -1.0000 4951238 1576205372.00 151.4682 60.0023 32.0000 1.9815 1.9831 420.2997 420.7209 0.0629 -1.0000 -1.0000 4951300 1576205372.10 151.4549 60.0023 32.0000 1.9814 1.9831 420.0245 420.4450 0.0628 -1.0000 -1.0000 4951378 1576205372.20 151.4549 60.0023 32.0000 1.9809 1.9825 419.8125 420.2327 0.0628 -1.0000 -1.0000 4951441 1576205372.30 151.4549 60.0023 32.0000 1.9806 1.9823 419.0607 419.4795 0.0627 -1.0000 -1.0000 4951785 1576205372.40 151.4549 60.0023 32.0000 1.9807 1.9824 418.1735 418.5914 0.0627 -1.0000 -1.0000 4951847 1576205372.50 151.4549 60.0023 32.0000 1.9811 1.9827 417.7425 418.1602 0.0627 -1.0000 -1.0000 4951909 1576205372.60 151.4549 60.0023 32.0000 1.9813 1.9829 418.2907 418.7094 0.0628 -1.0000 -1.0000 4951988 1576205372.70 151.4836 60.0023 32.0000 1.9807 1.9823 419.7655 420.1865 0.0629 -1.0000 -1.0000 4952050 1576205372.80 151.4836 60.0023 32.0000 1.9813 1.9829 421.4392 421.8616 0.0629 -1.0000 -1.0000 4952113 1576205372.90 151.4836 60.0023 32.0000 1.9813 1.9829 421.8809 422.3038 0.0629 -1.0000 -1.0000 4952191 1576205373.00 151.4836 60.0023 32.0000 1.9810 1.9826 421.4892 421.9125 0.0629 -1.0000 -1.0000 4952253 1576205373.10 151.4836 60.0023 32.0000 1.9803 1.9820 420.7572 421.1775 0.0627 -1.0000 -1.0000 4952316 1576205373.20 151.4836 60.0023 32.0000 1.9806 1.9822 420.1003 420.5208 0.0629 -1.0000 -1.0000 4952378 1576205373.30 151.5082 60.0023 32.0000 1.9810 1.9826 421.3964 421.8201 0.0630 -1.0000 -1.0000 4952441 1576205373.40 151.5082 60.0023 32.0000 1.9817 1.9834 424.4764 424.9017 0.0628 -1.0000 -1.0000 4952597 1576205373.50 151.5082 60.0023 32.0000 1.9808 1.9825 426.2759 426.7030 0.0629 -1.0000 -1.0000 4952675 1576205373.60 151.5085 60.0023 32.0000 1.9804 1.9821 426.5293 426.9568 0.0629 -1.0000 -1.0000 4952738 1576205373.70 151.4691 60.0023 32.0000 1.9800 1.9817 425.5077 425.9339 0.0628 -1.0000 -1.0000 4952816 1576205373.80 151.4691 60.0023 32.0000 1.9809 1.9825 425.7319 426.1576 0.0627 -1.0000 -1.0000 4952909 1576205373.90 151.4691 60.0023 32.0000 1.9804 1.9821 425.8116 426.2389 0.0630 -1.0000 -1.0000 4952972 1576205374.00 151.4691 60.0023 32.0000 1.9800 1.9816 424.4363 424.8620 0.0629 -1.0000 -1.0000 4953034 1576205374.10 151.4691 60.0023 32.0000 1.9802 1.9818 424.1327 424.5573 0.0627 -1.0000 -1.0000 4953097 1576205374.20 151.4691 60.0023 32.0000 1.9806 1.9823 425.3372 425.7645 0.0630 -1.0000 -1.0000 4953159 1576205374.30 151.4691 60.0023 32.0000 1.9807 1.9824 426.4242 426.8522 0.0629 -1.0000 -1.0000 4953238 1576205374.40 151.4691 60.0023 32.0000 1.9802 1.9818 426.5535 426.9808 0.0629 -1.0000 -1.0000 4953300 1576205374.50 151.4725 60.0023 32.0000 1.9806 1.9822 425.2239 425.6492 0.0627 -1.0000 -1.0000 4953582 1576205374.60 151.4725 60.0023 32.0000 1.9819 1.9835 424.7190 425.1433 0.0627 -1.0000 -1.0000 4953659 1576205374.70 151.4725 60.0023 32.0000 1.9812 1.9828 424.6558 425.0809 0.0628 -1.0000 -1.0000 4953722 1576205374.80 151.4725 60.0023 32.0000 1.9809 1.9826 425.5264 425.9538 0.0630 -1.0000 -1.0000 4953785 1576205374.90 151.4725 60.0023 32.0000 1.9801 1.9817 426.9937 427.4224 0.0630 -1.0000 -1.0000 4953863 1576205375.00 151.4725 60.0023 32.0000 1.9806 1.9823 427.3950 427.8235 0.0628 -1.0000 -1.0000 4953925 1576205375.10 151.4981 60.0029 32.0000 1.9805 1.9822 426.8996 427.3269 0.0628 -1.0000 -1.0000 4953988 1576205375.20 151.4981 60.0029 32.0000 1.9792 1.9808 426.4461 426.8736 0.0629 -1.0000 -1.0000 4954050 1576205375.30 151.4981 60.0029 32.0000 1.9795 1.9811 426.7367 427.1639 0.0629 -1.0000 -1.0000 4954113 1576205375.40 151.4981 60.0029 32.0000 1.9800 1.9817 427.1271 427.5538 0.0626 -1.0000 -1.0000 4954175 1576205375.50 151.4981 60.0029 32.0000 1.9800 1.9816 427.4631 427.8915 0.0628 -1.0000 -1.0000 4954691 1576205375.60 151.4981 60.0029 32.0000 1.9799 1.9815 427.6655 428.0939 0.0630 -1.0000 -1.0000 4954816 1576205375.70 151.4433 60.0029 32.0000 1.9802 1.9818 427.6926 428.1217 0.0629 -1.0000 -1.0000 4954878 1576205375.80 151.4433 60.0029 32.0000 1.9811 1.9828 426.8217 427.2489 0.0628 -1.0000 -1.0000 4954956 1576205375.90 151.4433 60.0029 32.0000 1.9810 1.9826 425.7022 426.1279 0.0627 -1.0000 -1.0000 4955019 1576205376.00 151.4433 60.0029 32.0000 1.9801 1.9818 424.9132 425.3386 0.0628 -1.0000 -1.0000 4955081 1576205376.10 151.4433 60.0029 32.0000 1.9802 1.9818 424.6517 425.0776 0.0629 -1.0000 -1.0000 4955144 1576205376.20 151.4902 60.0029 32.0000 1.9807 1.9823 424.1212 424.5454 0.0627 -1.0000 -1.0000 4955206 1576205376.30 151.4908 60.0029 32.0000 1.9807 1.9823 422.9947 423.4178 0.0628 -1.0000 -1.0000 4955284 1576205376.40 151.4908 60.0029 32.0000 1.9803 1.9819 421.9627 422.3854 0.0629 -1.0000 -1.0000 4955363 1576205376.50 151.4908 60.0029 32.0000 1.9810 1.9827 421.6472 422.0692 0.0628 -1.0000 -1.0000 4955425 1576205376.60 151.4908 60.0029 32.0000 1.9815 1.9831 422.5515 422.9744 0.0627 -1.0000 -1.0000 4955503 1576205376.70 151.4908 60.0029 32.0000 1.9812 1.9829 424.3769 424.8007 0.0626 -1.0000 -1.0000 4955566 1576205376.80 151.4855 60.0029 32.0000 1.9807 1.9823 425.2882 425.7139 0.0628 -1.0000 -1.0000 4955628 1576205376.90 151.4855 60.0029 32.0000 1.9814 1.9831 425.2347 425.6605 0.0628 -1.0000 -1.0000 4955691 1576205377.00 151.4855 60.0029 32.0000 1.9807 1.9824 425.5317 425.9565 0.0626 -1.0000 -1.0000 4956409 1576205377.10 151.4855 60.0029 32.0000 1.9802 1.9818 424.9930 425.4189 0.0629 -1.0000 -1.0000 4956488 1576205377.20 151.4855 60.0029 32.0000 1.9794 1.9810 425.5877 426.0135 0.0627 -1.0000 -1.0000 4956613 1576205377.30 151.4855 60.0029 32.0000 1.9797 1.9813 425.7748 426.2009 0.0629 -1.0000 -1.0000 4956675 1576205377.40 151.4846 60.0029 32.0000 1.9799 1.9815 425.3053 425.7317 0.0629 -1.0000 -1.0000 4956738 1576205377.50 151.4736 60.0029 32.0000 1.9799 1.9816 423.6111 424.0345 0.0627 -1.0000 -1.0000 4956816 1576205377.60 151.4736 60.0029 32.0000 1.9800 1.9816 421.4119 421.8330 0.0626 -1.0000 -1.0000 4956863 1576205377.70 151.4736 60.0029 32.0000 1.9804 1.9821 421.0319 421.4535 0.0628 -1.0000 -1.0000 4956941 1576205377.80 151.4736 60.0029 32.0000 1.9808 1.9825 421.4409 421.8623 0.0627 -1.0000 -1.0000 4957019 1576205377.90 151.4736 60.0029 32.0000 1.9806 1.9822 421.7308 422.1527 0.0628 -1.0000 -1.0000 4957081 1576205378.00 151.4525 60.0029 32.0000 1.9808 1.9825 421.0296 421.4515 0.0629 -1.0000 -1.0000 4957144 1576205378.10 151.4525 60.0029 32.0000 1.9814 1.9830 420.8648 421.2856 0.0627 -1.0000 -1.0000 4957206 1576205378.20 151.4525 60.0029 32.0000 1.9808 1.9824 421.5095 421.9314 0.0628 -1.0000 -1.0000 4957285 1576205378.30 151.4525 60.0029 32.0000 1.9800 1.9817 422.3774 422.8001 0.0627 -1.0000 -1.0000 4957347 1576205378.40 151.4525 60.0029 32.0000 1.9802 1.9818 423.0368 423.4601 0.0628 -1.0000 -1.0000 4957409 1576205378.50 151.4525 60.0029 32.0000 1.9810 1.9826 422.9312 423.3547 0.0628 -1.0000 -1.0000 4957472 1576205378.60 151.5157 60.0029 32.0000 1.9812 1.9829 422.3070 422.7295 0.0627 -1.0000 -1.0000 4957550 1576205378.70 151.5208 60.0029 32.0000 1.9810 1.9826 421.8993 422.3210 0.0628 -1.0000 -1.0000 4957613 1576205378.80 151.5208 60.0029 32.0000 1.9809 1.9825 422.3746 422.7975 0.0628 -1.0000 -1.0000 4957675 1576205378.90 151.5074 60.0029 32.0000 1.9819 1.9835 423.0722 423.4955 0.0628 -1.0000 -1.0000 4957753 1576205379.00 151.4929 60.0029 32.0000 1.9809 1.9826 423.4555 423.8790 0.0628 -1.0000 -1.0000 4957831 1576205379.10 151.4929 60.0029 32.0000 1.9804 1.9821 423.7845 424.2078 0.0626 -1.0000 -1.0000 4958066 1576205379.20 151.4929 60.0029 32.0000 1.9802 1.9818 423.6699 424.0937 0.0628 -1.0000 -1.0000 4958144 1576205379.30 151.4929 60.0029 32.0000 1.9810 1.9826 423.0228 423.4460 0.0628 -1.0000 -1.0000 4958206 1576205379.40 151.4929 60.0029 32.0000 1.9816 1.9833 422.5983 423.0210 0.0627 -1.0000 -1.0000 4958378 1576205379.50 151.4929 60.0029 32.0000 1.9811 1.9827 422.3671 422.7897 0.0628 -1.0000 -1.0000 4958456 1576205379.60 151.4929 60.0029 32.0000 1.9805 1.9821 422.5090 422.9320 0.0628 -1.0000 -1.0000 4958628 1576205379.70 151.4929 60.0029 32.0000 1.9817 1.9833 422.7365 423.1591 0.0627 -1.0000 -1.0000 4958691 1576205379.80 151.4605 60.0033 32.0000 1.9817 1.9833 422.6869 423.1092 0.0627 -1.0000 -1.0000 4958753 1576205379.90 151.4605 60.0033 32.0000 1.9808 1.9825 422.7650 423.1883 0.0628 -1.0000 -1.0000 4958816 1576205380.00 151.4605 60.0033 32.0000 1.9808 1.9825 422.9577 423.3808 0.0628 -1.0000 -1.0000 4958878 1576205380.10 151.4605 60.0033 32.0000 1.9812 1.9828 423.1350 423.5584 0.0628 -1.0000 -1.0000 4959394 1576205380.20 151.4605 60.0033 32.0000 1.9815 1.9831 423.0452 423.4678 0.0626 -1.0000 -1.0000 4959472 1576205380.30 151.4605 60.0033 32.0000 1.9817 1.9834 423.1315 423.5556 0.0630 -1.0000 -1.0000 4959613 1576205380.40 151.4829 60.0033 32.0000 1.9804 1.9821 423.5550 423.9774 0.0626 -1.0000 -1.0000 4959675 1576205380.50 151.5500 60.0033 32.0000 1.9809 1.9825 423.4958 423.9196 0.0628 -1.0000 -1.0000 4959738 1576205380.60 151.5500 60.0033 32.0000 1.9810 1.9826 423.2769 423.7002 0.0627 -1.0000 -1.0000 4959816 1576205380.70 151.5500 60.0033 32.0000 1.9812 1.9828 423.6114 424.0353 0.0627 -1.0000 -1.0000 4959878 1576205380.80 151.5500 60.0033 32.0000 1.9808 1.9824 426.2546 426.6800 0.0627 -1.0000 -1.0000 4959941 1576205380.90 151.5500 60.0033 32.0000 1.9810 1.9826 428.9514 429.3802 0.0627 -1.0000 -1.0000 5000003 1576205381.00 151.5435 60.0033 32.0000 1.9809 1.9825 430.7032 431.1329 0.0626 -1.0000 -1.0000 5000081 1576205381.10 151.5435 60.0033 32.0000 1.9804 1.9821 432.5226 432.9549 0.0628 -1.0000 -1.0000 5000144 1576205381.20 151.5435 60.0033 32.0000 1.9804 1.9821 434.1293 434.5642 0.0628 -1.0000 -1.0000 5000222 1576205381.30 151.5435 60.0033 32.0000 1.9815 1.9831 433.7229 434.1563 0.0627 -1.0000 -1.0000 5000284 1576205381.40 151.5435 60.0033 32.0000 1.9809 1.9825 432.1276 432.5594 0.0627 -1.0000 -1.0000 5000347 1576205381.50 151.5435 60.0033 32.0000 1.9812 1.9828 430.1246 430.5551 0.0627 -1.0000 -1.0000 5000409 1576205381.60 151.5318 60.0033 32.0000 1.9804 1.9821 428.6900 429.1189 0.0628 -1.0000 -1.0000 5000472 1576205381.70 151.4906 60.0033 32.0000 1.9805 1.9821 427.9707 428.3977 0.0626 -1.0000 -1.0000 5000534 1576205381.80 151.4906 60.0033 32.0000 1.9812 1.9828 427.0431 427.4697 0.0627 -1.0000 -1.0000 5000613 1576205381.90 151.4906 60.0033 32.0000 1.9815 1.9832 425.2463 425.6715 0.0627 -1.0000 -1.0000 5000675 1576205382.00 151.4906 60.0033 32.0000 1.9808 1.9824 424.0581 424.4823 0.0628 -1.0000 -1.0000 5000738 1576205382.10 151.4906 60.0033 32.0000 1.9809 1.9825 423.9543 424.3793 0.0628 -1.0000 -1.0000 5000816 1576205382.20 151.4906 60.0033 32.0000 1.9820 1.9836 424.1076 424.5313 0.0627 -1.0000 -1.0000 5001097 1576205382.30 151.4906 60.0033 32.0000 1.9806 1.9823 424.3869 424.8102 0.0625 -1.0000 -1.0000 5001175 1576205382.40 151.4906 60.0033 32.0000 1.9807 1.9823 424.2738 424.6966 0.0625 -1.0000 -1.0000 5001238 1576205382.50 151.4906 60.0033 32.0000 1.9811 1.9827 424.2425 424.6664 0.0628 -1.0000 -1.0000 5001300 1576205382.60 151.4906 60.0033 32.0000 1.9806 1.9822 424.6092 425.0342 0.0627 -1.0000 -1.0000 5001378 1576205382.70 151.4906 60.0033 32.0000 1.9807 1.9824 425.8345 426.2600 0.0627 -1.0000 -1.0000 5001597 1576205382.80 151.5049 60.0033 32.0000 1.9810 1.9827 426.5765 427.0025 0.0627 -1.0000 -1.0000 5001659 1576205382.90 151.5206 60.0033 32.0000 1.9803 1.9819 425.1402 425.5658 0.0629 -1.0000 -1.0000 5001800 1576205383.00 151.5206 60.0033 32.0000 1.9811 1.9827 421.1397 421.5601 0.0626 -1.0000 -1.0000 5001909 1576205383.10 151.5206 60.0033 32.0000 1.9806 1.9822 418.7926 419.2115 0.0628 -1.0000 -1.0000 5001972 1576205383.20 151.5206 60.0033 32.0000 1.9809 1.9826 418.5281 418.9466 0.0627 -1.0000 -1.0000 5002113 1576205383.30 151.5206 60.0033 32.0000 1.9808 1.9824 418.5614 418.9799 0.0627 -1.0000 -1.0000 5002175 1576205383.40 151.4484 60.0033 32.0000 1.9811 1.9828 418.0513 418.4694 0.0628 -1.0000 -1.0000 5002238 1576205383.50 151.4308 60.0033 32.0000 1.9804 1.9820 417.4208 417.8385 0.0628 -1.0000 -1.0000 5002331 1576205383.60 151.4308 60.0033 32.0000 1.9801 1.9817 417.0158 417.4316 0.0624 -1.0000 -1.0000 5002394 1576205383.70 151.4308 60.0033 32.0000 1.9811 1.9827 416.6327 417.0492 0.0628 -1.0000 -1.0000 5002613 1576205383.80 151.4308 60.0033 32.0000 1.9819 1.9835 416.6407 417.0574 0.0628 -1.0000 -1.0000 5002691 1576205383.90 151.4308 60.0033 32.0000 1.9801 1.9818 416.9596 417.3774 0.0629 -1.0000 -1.0000 5002753 1576205384.00 151.5004 60.0033 32.0000 1.9805 1.9822 417.0937 417.5108 0.0627 -1.0000 -1.0000 5002831 1576205384.10 151.5004 60.0033 32.0000 1.9806 1.9822 417.6156 418.0323 0.0626 -1.0000 -1.0000 5002894 1576205384.20 151.5004 60.0033 32.0000 1.9803 1.9819 417.8843 418.3022 0.0629 -1.0000 -1.0000 5003128 1576205384.30 151.5004 60.0033 32.0000 1.9809 1.9825 418.1899 418.6085 0.0627 -1.0000 -1.0000 5003191 1576205384.40 151.5004 60.0033 32.0000 1.9808 1.9824 418.8715 419.2916 0.0628 -1.0000 -1.0000 5003253 1576205384.50 151.5342 60.0033 32.0000 1.9802 1.9818 418.7608 419.1787 0.0626 -1.0000 -1.0000 5003316 1576205384.60 151.5347 60.0033 32.0000 1.9808 1.9824 418.8273 419.2454 0.0626 -1.0000 -1.0000 5003394 1576205384.70 151.5347 60.0033 32.0000 1.9809 1.9825 419.1721 419.5908 0.0627 -1.0000 -1.0000 5003644 1576205384.80 151.5347 60.0033 32.0000 1.9805 1.9821 419.5430 419.9619 0.0627 -1.0000 -1.0000 5003706 1576205384.90 151.5347 60.0033 32.0000 1.9796 1.9812 419.8742 420.2944 0.0628 -1.0000 -1.0000 5003785 1576205385.00 151.5239 60.0033 32.0000 1.9803 1.9819 420.9921 421.4134 0.0628 -1.0000 -1.0000 5003847 1576205385.10 151.5065 60.0033 32.0000 1.9813 1.9829 423.1072 423.5304 0.0627 -1.0000 -1.0000 5003909 1576205385.20 151.5065 60.0033 32.0000 1.9812 1.9828 423.8952 424.3196 0.0628 -1.0000 -1.0000 5004128 1576205385.30 151.5065 60.0033 32.0000 1.9803 1.9819 423.8816 424.3047 0.0627 -1.0000 -1.0000 5004191 1576205385.40 151.5065 60.0033 32.0000 1.9818 1.9834 422.9510 423.3746 0.0629 -1.0000 -1.0000 5004253 1576205385.50 151.5065 60.0033 32.0000 1.9813 1.9830 422.3338 422.7570 0.0628 -1.0000 -1.0000 5004331 1576205385.60 151.4438 60.0033 32.0000 1.9805 1.9822 422.1473 422.5705 0.0629 -1.0000 -1.0000 5004394 1576205385.70 151.4438 60.0033 32.0000 1.9803 1.9820 422.1789 422.6019 0.0626 -1.0000 -1.0000 5004628 1576205385.80 151.4438 60.0033 32.0000 1.9814 1.9830 422.2133 422.6355 0.0627 -1.0000 -1.0000 5004691 1576205385.90 151.4438 60.0033 32.0000 1.9811 1.9827 421.9187 422.3405 0.0627 -1.0000 -1.0000 5004753 1576205386.00 151.4438 60.0033 32.0000 1.9809 1.9826 421.7915 422.2126 0.0626 -1.0000 -1.0000 5004816 1576205386.10 151.4438 60.0033 32.0000 1.9814 1.9830 422.0384 422.4607 0.0628 -1.0000 -1.0000 5004894 1576205386.20 151.5411 60.0033 32.0000 1.9802 1.9818 421.8373 422.2595 0.0628 -1.0000 -1.0000 5004956 1576205386.30 151.5411 60.0033 32.0000 1.9814 1.9830 421.9274 422.3496 0.0628 -1.0000 -1.0000 5005253 1576205386.40 151.5411 60.0033 32.0000 1.9803 1.9819 422.6456 423.0682 0.0628 -1.0000 -1.0000 5005316 1576205386.50 151.5411 60.0033 32.0000 1.9807 1.9823 422.2023 422.6252 0.0629 -1.0000 -1.0000 5005378 1576205386.60 151.5411 60.0033 32.0000 1.9811 1.9827 420.8347 421.2559 0.0627 -1.0000 -1.0000 5005456 1576205386.70 151.5411 60.0033 32.0000 1.9814 1.9830 419.7502 420.1710 0.0629 -1.0000 -1.0000 5005519 1576205386.80 151.5608 60.0033 32.0000 1.9817 1.9833 419.6433 420.0634 0.0628 -1.0000 -1.0000 5006581 1576205386.90 151.5608 60.0033 32.0000 1.9819 1.9835 419.6181 420.0383 0.0628 -1.0000 -1.0000 5006644 1576205387.00 151.5608 60.0033 32.0000 1.9816 1.9832 419.7375 420.1569 0.0627 -1.0000 -1.0000 5006706 1576205387.10 151.5608 60.0033 32.0000 1.9801 1.9817 420.2787 420.6985 0.0626 -1.0000 -1.0000 5006769 1576205387.20 151.5608 60.0033 32.0000 1.9804 1.9821 421.1273 421.5484 0.0629 -1.0000 -1.0000 5006863 1576205387.30 151.4848 60.0033 32.0000 1.9814 1.9830 421.2632 421.6851 0.0628 -1.0000 -1.0000 5006925 1576205387.40 151.4836 60.0033 32.0000 1.9817 1.9833 421.1159 421.5369 0.0627 -1.0000 -1.0000 5006988 1576205387.50 151.4836 60.0033 32.0000 1.9812 1.9829 420.7376 421.1583 0.0628 -1.0000 -1.0000 5007066 1576205387.60 151.4836 60.0033 32.0000 1.9815 1.9832 419.3741 419.7937 0.0628 -1.0000 -1.0000 5007128 1576205387.70 151.4836 60.0033 32.0000 1.9813 1.9829 418.9769 419.3955 0.0627 -1.0000 -1.0000 5007191 1576205387.80 151.4981 60.0033 32.0000 1.9814 1.9831 419.9930 420.4130 0.0627 -1.0000 -1.0000 5007253 1576205387.90 151.5340 60.0033 32.0000 1.9814 1.9830 421.7279 422.1495 0.0627 -1.0000 -1.0000 5007331 1576205388.00 151.5340 60.0033 32.0000 1.9804 1.9821 422.6682 423.0907 0.0628 -1.0000 -1.0000 5007394 1576205388.10 151.5340 60.0033 32.0000 1.9817 1.9834 422.0024 422.4246 0.0628 -1.0000 -1.0000 5007456 1576205388.20 151.5340 60.0033 32.0000 1.9820 1.9837 420.9453 421.3668 0.0628 -1.0000 -1.0000 5007519 1576205388.30 151.5340 60.0033 32.0000 1.9813 1.9829 420.7034 421.1225 0.0625 -1.0000 -1.0000 5007597 1576205388.40 151.5202 60.0033 32.0000 1.9806 1.9822 420.8559 421.2782 0.0629 -1.0000 -1.0000 5007659 1576205388.50 151.4160 60.0033 32.0000 1.9814 1.9831 420.4616 420.8827 0.0628 -1.0000 -1.0000 5007722 1576205388.60 151.4160 60.0033 32.0000 1.9818 1.9834 420.2978 420.7185 0.0628 -1.0000 -1.0000 5007800 1576205388.70 151.4160 60.0033 32.0000 1.9813 1.9830 420.3784 420.7996 0.0629 -1.0000 -1.0000 5007863 1576205388.80 151.4160 60.0033 32.0000 1.9808 1.9824 420.6676 421.0890 0.0628 -1.0000 -1.0000 5007925 1576205388.90 151.4160 60.0033 32.0000 1.9816 1.9833 420.6073 421.0280 0.0627 -1.0000 -1.0000 5007988 1576205389.00 151.4160 60.0033 32.0000 1.9816 1.9833 420.8428 421.2639 0.0628 -1.0000 -1.0000 5008050 1576205389.10 151.4160 60.0033 32.0000 1.9816 1.9832 421.7205 422.1421 0.0628 -1.0000 -1.0000 5008113 1576205389.20 151.4160 60.0033 32.0000 1.9814 1.9831 422.6188 423.0423 0.0628 -1.0000 -1.0000 5008191 1576205389.30 151.4160 60.0033 32.0000 1.9814 1.9830 423.7311 424.1548 0.0627 -1.0000 -1.0000 5008253 1576205389.40 151.4160 60.0033 32.0000 1.9816 1.9832 424.7005 425.1250 0.0627 -1.0000 -1.0000 5008316 1576205389.50 151.4160 60.0033 32.0000 1.9805 1.9821 424.8377 425.2623 0.0627 -1.0000 -1.0000 5008394 1576205389.60 151.5615 60.0023 32.0000 1.9798 1.9814 425.0043 425.4294 0.0627 -1.0000 -1.0000 5008456 1576205389.70 151.5652 60.0023 32.0000 1.9805 1.9821 424.7228 425.1495 0.0629 -1.0000 -1.0000 5008519 1576205389.80 151.5652 60.0023 32.0000 1.9812 1.9829 424.4255 424.8493 0.0626 -1.0000 -1.0000 5009019 1576205389.90 151.5652 60.0023 32.0000 1.9814 1.9831 424.5520 424.9758 0.0627 -1.0000 -1.0000 5009081 1576205390.00 151.5652 60.0023 32.0000 1.9818 1.9835 424.0795 424.5042 0.0629 -1.0000 -1.0000 5009144 1576205390.10 151.5634 60.0023 32.0000 1.9818 1.9834 423.2586 423.6827 0.0629 -1.0000 -1.0000 5009206 1576205390.20 151.5469 60.0023 32.0000 1.9816 1.9832 422.6610 423.0843 0.0628 -1.0000 -1.0000 5009269 1576205390.30 151.5469 60.0023 32.0000 1.9810 1.9826 423.0151 423.4381 0.0627 -1.0000 -1.0000 5009347 1576205390.40 151.5469 60.0023 32.0000 1.9808 1.9824 423.5239 423.9471 0.0627 -1.0000 -1.0000 5009409 1576205390.50 151.5469 60.0023 32.0000 1.9814 1.9830 423.3135 423.7365 0.0626 -1.0000 -1.0000 5009472 1576205390.60 151.5469 60.0023 32.0000 1.9815 1.9832 422.7963 423.2188 0.0627 -1.0000 -1.0000 5009550 1576205390.70 151.5469 60.0023 32.0000 1.9805 1.9822 422.4948 422.9161 0.0625 -1.0000 -1.0000 5009613 1576205390.80 151.4379 60.0023 32.0000 1.9800 1.9816 422.1329 422.5540 0.0627 -1.0000 -1.0000 5009675 1576205390.90 151.4364 60.0023 32.0000 1.9802 1.9819 421.6292 422.0507 0.0627 -1.0000 -1.0000 5010128 1576205391.00 151.4364 60.0023 32.0000 1.9812 1.9828 421.6010 422.0229 0.0628 -1.0000 -1.0000 5010191 1576205391.10 151.4364 60.0023 32.0000 1.9815 1.9831 421.7569 422.1791 0.0628 -1.0000 -1.0000 5010253 1576205391.20 151.4364 60.0023 32.0000 1.9799 1.9815 421.9488 422.3706 0.0627 -1.0000 -1.0000 5010316 1576205391.30 151.4578 60.0023 32.0000 1.9808 1.9825 422.0278 422.4502 0.0628 -1.0000 -1.0000 5010394 1576205391.40 151.4934 60.0023 32.0000 1.9820 1.9837 422.3211 422.7442 0.0629 -1.0000 -1.0000 5010456 1576205391.50 151.4934 60.0023 32.0000 1.9805 1.9821 422.5828 423.0061 0.0628 -1.0000 -1.0000 5010519 1576205391.60 151.4934 60.0023 32.0000 1.9801 1.9818 422.0688 422.4904 0.0627 -1.0000 -1.0000 5010581 1576205391.70 151.4934 60.0023 32.0000 1.9810 1.9826 421.6086 422.0307 0.0627 -1.0000 -1.0000 5010644 1576205391.80 151.4934 60.0023 32.0000 1.9814 1.9830 422.1668 422.5883 0.0626 -1.0000 -1.0000 5010722 1576205391.90 151.5457 60.0023 32.0000 1.9807 1.9823 423.5940 424.0184 0.0629 -1.0000 -1.0000 5010847 1576205392.00 151.5457 60.0023 32.0000 1.9802 1.9819 427.5164 427.9429 0.0627 -1.0000 -1.0000 5010909 1576205392.10 151.5457 60.0023 32.0000 1.9811 1.9827 431.6196 432.0517 0.0628 -1.0000 -1.0000 5010988 1576205392.20 151.5457 60.0023 32.0000 1.9815 1.9832 434.2018 434.6360 0.0627 -1.0000 -1.0000 5011050 1576205392.30 151.5457 60.0023 32.0000 1.9806 1.9823 434.8490 435.2836 0.0627 -1.0000 -1.0000 5011113 1576205392.40 151.5457 60.0023 32.0000 1.9808 1.9824 434.0208 434.4556 0.0628 -1.0000 -1.0000 5011347 1576205392.50 151.4178 60.0023 32.0000 1.9802 1.9819 433.9979 434.4314 0.0626 -1.0000 -1.0000 5011409 1576205392.60 151.4178 60.0023 32.0000 1.9803 1.9819 435.3623 435.7993 0.0631 -1.0000 -1.0000 5011488 1576205392.70 151.4178 60.0023 32.0000 1.9798 1.9815 436.9124 437.3500 0.0628 -1.0000 -1.0000 5011550 1576205392.80 151.4178 60.0023 32.0000 1.9805 1.9822 436.7851 437.2209 0.0626 -1.0000 -1.0000 5011722 1576205392.90 151.4178 60.0023 32.0000 1.9802 1.9818 435.9504 436.3862 0.0627 -1.0000 -1.0000 5011785 1576205393.00 151.4421 60.0023 32.0000 1.9807 1.9823 435.2608 435.6953 0.0626 -1.0000 -1.0000 5011847 1576205393.10 151.5302 60.0023 32.0000 1.9795 1.9811 430.7221 431.1528 0.0628 -1.0000 -1.0000 5011909 1576205393.20 151.5302 60.0023 32.0000 1.9799 1.9816 428.9434 429.3723 0.0627 -1.0000 -1.0000 5011988 1576205393.30 151.5302 60.0023 32.0000 1.9801 1.9817 429.4318 429.8602 0.0626 -1.0000 -1.0000 5012050 1576205393.40 151.5302 60.0023 32.0000 1.9809 1.9825 429.3107 429.7395 0.0626 -1.0000 -1.0000 5012113 1576205393.50 151.5302 60.0023 32.0000 1.9800 1.9816 427.7895 428.2162 0.0626 -1.0000 -1.0000 5012191 1576205393.60 151.4602 60.0023 32.0000 1.9804 1.9820 425.0829 425.5080 0.0627 -1.0000 -1.0000 5012253 1576205393.70 151.4602 60.0023 32.0000 1.9802 1.9819 423.2192 423.6422 0.0625 -1.0000 -1.0000 5012316 1576205393.80 151.4602 60.0023 32.0000 1.9806 1.9822 422.3863 422.8086 0.0627 -1.0000 -1.0000 5012394 1576205393.90 151.4602 60.0023 32.0000 1.9794 1.9810 422.5319 422.9546 0.0628 -1.0000 -1.0000 5012456 1576205394.00 151.4602 60.0023 32.0000 1.9800 1.9817 423.6203 424.0436 0.0627 -1.0000 -1.0000 5012519 1576205394.10 151.3778 60.0023 32.0000 1.9812 1.9828 423.5093 423.9331 0.0628 -1.0000 -1.0000 5012581 1576205394.20 151.3663 60.0023 32.0000 1.9801 1.9818 422.6875 423.1090 0.0625 -1.0000 -1.0000 5012644 1576205394.30 151.3663 60.0023 32.0000 1.9794 1.9811 421.8631 422.2856 0.0628 -1.0000 -1.0000 5012722 1576205394.40 151.3663 60.0023 32.0000 1.9801 1.9818 420.4942 420.9144 0.0627 -1.0000 -1.0000 5012894 1576205394.50 151.3663 60.0023 32.0000 1.9803 1.9820 419.0731 419.4912 0.0626 -1.0000 -1.0000 5012956 1576205394.60 151.3663 60.0023 32.0000 1.9803 1.9819 418.2580 418.6761 0.0627 -1.0000 -1.0000 5013034 1576205394.70 151.5841 60.0022 32.0000 1.9802 1.9818 418.4820 418.8997 0.0626 -1.0000 -1.0000 5013097 1576205394.80 151.5841 60.0022 32.0000 1.9806 1.9823 418.5936 419.0117 0.0627 -1.0000 -1.0000 5013159 1576205394.90 151.5841 60.0022 32.0000 1.9813 1.9830 418.4921 418.9110 0.0628 -1.0000 -1.0000 5013597 1576205395.00 151.5841 60.0022 32.0000 1.9811 1.9827 418.3598 418.7781 0.0627 -1.0000 -1.0000 5013659 1576205395.10 151.5841 60.0022 32.0000 1.9808 1.9825 418.1403 418.5582 0.0628 -1.0000 -1.0000 5013722 1576205395.20 151.5439 60.0022 32.0000 1.9797 1.9813 418.9599 419.3785 0.0627 -1.0000 -1.0000 5013800 1576205395.30 151.5439 60.0022 32.0000 1.9814 1.9830 421.1038 421.5237 0.0626 -1.0000 -1.0000 5013863 1576205395.40 151.5439 60.0022 32.0000 1.9808 1.9824 422.8715 423.2938 0.0627 -1.0000 -1.0000 5013925 1576205395.50 151.5439 60.0022 32.0000 1.9805 1.9822 423.6256 424.0474 0.0625 -1.0000 -1.0000 5014159 1576205395.60 151.5439 60.0022 32.0000 1.9796 1.9812 422.7587 423.1806 0.0627 -1.0000 -1.0000 5014222 1576205395.70 151.5394 60.0022 32.0000 1.9812 1.9828 421.8094 422.2312 0.0627 -1.0000 -1.0000 5014300 1576205395.80 151.5349 60.0022 32.0000 1.9810 1.9826 422.1678 422.5895 0.0626 -1.0000 -1.0000 5014378 1576205395.90 151.5349 60.0022 32.0000 1.9806 1.9823 421.7751 422.1966 0.0627 -1.0000 -1.0000 5014441 1576205396.00 151.5349 60.0022 32.0000 1.9816 1.9832 421.5375 421.9589 0.0626 -1.0000 -1.0000 5014613 1576205396.10 151.5349 60.0022 32.0000 1.9819 1.9835 421.2936 421.7140 0.0626 -1.0000 -1.0000 5014691 1576205396.20 151.5349 60.0022 32.0000 1.9804 1.9821 420.8680 421.2877 0.0626 -1.0000 -1.0000 5014753 1576205396.30 151.5349 60.0022 32.0000 1.9801 1.9817 420.8482 421.2684 0.0627 -1.0000 -1.0000 5014816 1576205396.40 151.5349 60.0022 32.0000 1.9808 1.9824 421.4259 421.8475 0.0627 -1.0000 -1.0000 5014878 1576205396.50 151.5349 60.0022 32.0000 1.9817 1.9834 421.8545 422.2770 0.0628 -1.0000 -1.0000 5015159 1576205396.60 151.5349 60.0022 32.0000 1.9805 1.9821 421.8231 422.2449 0.0628 -1.0000 -1.0000 5015238 1576205396.70 151.5168 60.0022 32.0000 1.9813 1.9830 422.2700 422.6916 0.0625 -1.0000 -1.0000 5015300 1576205396.80 151.5017 60.0022 32.0000 1.9809 1.9825 422.2949 422.7167 0.0627 -1.0000 -1.0000 5015363 1576205396.90 151.5017 60.0022 32.0000 1.9809 1.9825 421.2245 421.6454 0.0627 -1.0000 -1.0000 5015488 1576205397.00 151.5017 60.0022 32.0000 1.9803 1.9820 420.4836 420.9035 0.0627 -1.0000 -1.0000 5015613 1576205397.10 151.5017 60.0022 32.0000 1.9797 1.9813 419.9575 420.3768 0.0626 -1.0000 -1.0000 5015675 1576205397.20 151.5017 60.0022 32.0000 1.9804 1.9821 419.3245 419.7421 0.0625 -1.0000 -1.0000 5015738 1576205397.30 151.4960 60.0022 32.0000 1.9805 1.9821 419.2782 419.6971 0.0627 -1.0000 -1.0000 5015800 1576205397.40 151.4402 60.0022 32.0000 1.9802 1.9818 419.8190 420.2376 0.0625 -1.0000 -1.0000 5015863 1576205397.50 151.4402 60.0022 32.0000 1.9801 1.9817 420.3969 420.8170 0.0627 -1.0000 -1.0000 5016160 1576205397.60 151.4402 60.0022 32.0000 1.9802 1.9819 421.2910 421.7111 0.0627 -1.0000 -1.0000 5016222 1576205397.70 151.4402 60.0022 32.0000 1.9808 1.9824 423.0254 423.4484 0.0627 -1.0000 -1.0000 5016284 1576205397.80 151.4402 60.0022 32.0000 1.9809 1.9825 425.0162 425.4393 0.0624 -1.0000 -1.0000 5016347 1576205397.90 151.3960 60.0022 32.0000 1.9798 1.9814 425.6411 426.0660 0.0626 -1.0000 -1.0000 5016425 1576205398.00 151.3960 60.0022 32.0000 1.9806 1.9822 425.3408 425.7658 0.0627 -1.0000 -1.0000 5016644 1576205398.10 151.3960 60.0022 32.0000 1.9808 1.9824 425.0314 425.4556 0.0625 -1.0000 -1.0000 5016722 1576205398.20 151.3960 60.0022 32.0000 1.9804 1.9821 425.1669 425.5918 0.0627 -1.0000 -1.0000 5016784 1576205398.30 151.3960 60.0022 32.0000 1.9797 1.9814 424.9711 425.3951 0.0626 -1.0000 -1.0000 5016863 1576205398.40 151.4740 60.0022 32.0000 1.9818 1.9834 424.4962 424.9207 0.0628 -1.0000 -1.0000 5016925 1576205398.50 151.5632 60.0022 32.0000 1.9819 1.9836 425.9107 426.3360 0.0626 -1.0000 -1.0000 5017894 1576205398.60 151.5632 60.0022 32.0000 1.9810 1.9827 426.0181 426.4436 0.0627 -1.0000 -1.0000 5017972 1576205398.70 151.5632 60.0022 32.0000 1.9808 1.9824 424.8152 425.2402 0.0627 -1.0000 -1.0000 5018034 1576205398.80 151.5632 60.0022 32.0000 1.9803 1.9820 423.7054 424.1282 0.0626 -1.0000 -1.0000 5018097 1576205398.90 151.5632 60.0022 32.0000 1.9803 1.9820 422.4528 422.8746 0.0627 -1.0000 -1.0000 5018175 1576205399.00 151.4757 60.0022 32.0000 1.9803 1.9819 421.7442 422.1654 0.0626 -1.0000 -1.0000 5018238 1576205399.10 151.4757 60.0022 32.0000 1.9803 1.9820 422.0967 422.5177 0.0626 -1.0000 -1.0000 5018300 1576205399.20 151.4757 60.0022 32.0000 1.9798 1.9814 422.7817 423.2036 0.0626 -1.0000 -1.0000 5018378 1576205399.30 151.4757 60.0022 32.0000 1.9802 1.9818 422.8200 423.2425 0.0627 -1.0000 -1.0000 5018441 1576205399.40 151.4757 60.0022 32.0000 1.9809 1.9825 422.9763 423.3978 0.0625 -1.0000 -1.0000 5018503 1576205399.50 151.5137 60.0022 32.0000 1.9802 1.9818 423.4809 423.9040 0.0627 -1.0000 -1.0000 5018566 1576205399.60 151.5158 60.0022 32.0000 1.9812 1.9828 423.9518 424.3753 0.0627 -1.0000 -1.0000 5018628 1576205399.70 151.5158 60.0022 32.0000 1.9812 1.9829 424.3217 424.7455 0.0627 -1.0000 -1.0000 5018784 1576205399.80 151.5158 60.0022 32.0000 1.9814 1.9830 424.2681 424.6926 0.0627 -1.0000 -1.0000 5018863 1576205399.90 151.5158 60.0022 32.0000 1.9817 1.9833 423.1803 423.6031 0.0627 -1.0000 -1.0000 5018925 1576205400.00 151.5144 60.0022 32.0000 1.9804 1.9820 422.2460 422.6672 0.0626 -1.0000 -1.0000 5018988 1576205400.10 151.5000 60.0027 32.0000 1.9804 1.9820 422.0593 422.4805 0.0626 -1.0000 -1.0000 5019050 1576205400.20 151.5000 60.0027 32.0000 1.9806 1.9822 421.6958 422.1176 0.0628 -1.0000 -1.0000 5019128 1576205400.30 151.5000 60.0027 32.0000 1.9805 1.9822 421.1674 421.5889 0.0628 -1.0000 -1.0000 5019191 1576205400.40 151.5000 60.0027 32.0000 1.9812 1.9829 421.1118 421.5327 0.0627 -1.0000 -1.0000 5019253 1576205400.50 151.5000 60.0027 32.0000 1.9810 1.9827 421.1939 421.6151 0.0628 -1.0000 -1.0000 5019316 1576205400.60 151.5000 60.0027 32.0000 1.9809 1.9825 421.3797 421.8013 0.0627 -1.0000 -1.0000 5019394 1576205400.70 151.4832 60.0027 32.0000 1.9801 1.9817 421.3225 421.7433 0.0627 -1.0000 -1.0000 5019456 1576205400.80 151.4832 60.0027 32.0000 1.9799 1.9816 421.1269 421.5468 0.0626 -1.0000 -1.0000 5019519 1576205400.90 151.4832 60.0027 32.0000 1.9811 1.9828 421.0210 421.4417 0.0627 -1.0000 -1.0000 5019582 1576205401.00 151.4832 60.0027 32.0000 1.9813 1.9830 420.8385 421.2588 0.0626 -1.0000 -1.0000 5019660 1576205401.10 151.4832 60.0027 32.0000 1.9803 1.9819 421.0019 421.4230 0.0627 -1.0000 -1.0000 5019878 1576205401.20 151.4667 60.0027 32.0000 1.9811 1.9827 421.1689 421.5901 0.0628 -1.0000 -1.0000 5019956 1576205401.30 151.4334 60.0027 32.0000 1.9814 1.9830 421.1070 421.5288 0.0629 -1.0000 -1.0000 5020019 1576205401.40 151.4334 60.0027 32.0000 1.9814 1.9830 421.2432 421.6655 0.0628 -1.0000 -1.0000 5020082 1576205401.50 151.4334 60.0027 32.0000 1.9810 1.9826 421.7189 422.1404 0.0627 -1.0000 -1.0000 5020160 1576205401.60 151.4334 60.0027 32.0000 1.9807 1.9823 421.7748 422.1964 0.0628 -1.0000 -1.0000 5020581 1576205401.70 151.4334 60.0027 32.0000 1.9816 1.9833 422.0594 422.4809 0.0627 -1.0000 -1.0000 5020644 1576205401.80 151.5894 60.0027 32.0000 1.9809 1.9826 422.4982 422.9203 0.0627 -1.0000 -1.0000 5020722 1576205401.90 151.5894 60.0027 32.0000 1.9809 1.9826 422.7107 423.1334 0.0627 -1.0000 -1.0000 5020784 1576205402.00 151.5894 60.0027 32.0000 1.9807 1.9823 422.5793 423.0008 0.0626 -1.0000 -1.0000 5020847 1576205402.10 151.5894 60.0027 32.0000 1.9809 1.9825 423.2183 423.6416 0.0628 -1.0000 -1.0000 5020909 1576205402.20 151.5894 60.0027 32.0000 1.9801 1.9817 423.0659 423.4898 0.0628 -1.0000 -1.0000 5020988 1576205402.30 151.5894 60.0027 32.0000 1.9801 1.9817 422.4170 422.8392 0.0627 -1.0000 -1.0000 5021050 1576205402.40 151.5894 60.0027 32.0000 1.9799 1.9815 421.9542 422.3765 0.0628 -1.0000 -1.0000 5021113 1576205402.50 151.5894 60.0027 32.0000 1.9801 1.9818 421.8097 422.2318 0.0628 -1.0000 -1.0000 5021175 1576205402.60 151.5894 60.0027 32.0000 1.9807 1.9823 422.0260 422.4485 0.0628 -1.0000 -1.0000 5021253 1576205402.70 151.5894 60.0027 32.0000 1.9801 1.9817 422.2923 422.7147 0.0628 -1.0000 -1.0000 5021316 1576205402.80 151.5841 60.0027 32.0000 1.9804 1.9820 422.8372 423.2609 0.0628 -1.0000 -1.0000 5021378 1576205402.90 151.4976 60.0027 32.0000 1.9816 1.9833 423.0266 423.4503 0.0628 -1.0000 -1.0000 5021456 1576205403.00 151.4976 60.0027 32.0000 1.9811 1.9827 423.4558 423.8804 0.0629 -1.0000 -1.0000 5021519 1576205403.10 151.4593 60.0027 32.0000 1.9809 1.9826 425.0328 425.4584 0.0628 -1.0000 -1.0000 5021582 1576205403.20 151.4257 60.0027 32.0000 1.9801 1.9817 426.2212 426.6475 0.0628 -1.0000 -1.0000 5021644 1576205403.30 151.4257 60.0027 32.0000 1.9812 1.9828 426.5876 427.0150 0.0628 -1.0000 -1.0000 5021722 1576205403.40 151.4527 60.0027 32.0000 1.9807 1.9823 426.7487 427.1749 0.0628 -1.0000 -1.0000 5021769 1576205403.50 151.4527 60.0027 32.0000 1.9807 1.9823 425.6798 426.1061 0.0627 -1.0000 -1.0000 5021847 1576205403.60 151.4527 60.0027 32.0000 1.9803 1.9819 424.1640 424.5884 0.0629 -1.0000 -1.0000 5021910 1576205403.70 151.4527 60.0027 32.0000 1.9807 1.9823 423.2553 423.6791 0.0628 -1.0000 -1.0000 5022363 1576205403.80 151.4527 60.0027 32.0000 1.9797 1.9814 423.4309 423.8544 0.0628 -1.0000 -1.0000 5022613 1576205403.90 151.4824 60.0027 32.0000 1.9796 1.9813 424.1625 424.5872 0.0628 -1.0000 -1.0000 5022675 1576205404.00 151.5603 60.0027 32.0000 1.9807 1.9823 424.7223 425.1471 0.0627 -1.0000 -1.0000 5022738 1576205404.10 151.5603 60.0027 32.0000 1.9812 1.9829 424.7294 425.1547 0.0628 -1.0000 -1.0000 5022816 1576205404.20 151.5603 60.0027 32.0000 1.9806 1.9822 424.3854 424.8095 0.0628 -1.0000 -1.0000 5022878 1576205404.30 151.5603 60.0027 32.0000 1.9804 1.9821 423.9444 424.3679 0.0626 -1.0000 -1.0000 5022956 1576205404.40 151.5603 60.0027 32.0000 1.9807 1.9824 423.7010 424.1246 0.0628 -1.0000 -1.0000 5023019 1576205404.50 151.4802 60.0027 32.0000 1.9815 1.9832 423.1406 423.5644 0.0628 -1.0000 -1.0000 5023081 1576205404.60 151.4802 60.0027 32.0000 1.9809 1.9826 422.9320 423.3558 0.0629 -1.0000 -1.0000 5023159 1576205404.70 151.4802 60.0027 32.0000 1.9802 1.9818 423.0945 423.5188 0.0629 -1.0000 -1.0000 5023378 1576205404.80 151.4802 60.0027 32.0000 1.9810 1.9826 422.8579 423.2807 0.0627 -1.0000 -1.0000 5023441 1576205404.90 151.4802 60.0027 32.0000 1.9806 1.9823 422.5764 422.9988 0.0628 -1.0000 -1.0000 5023519 1576205405.00 151.4845 60.0030 32.0000 1.9800 1.9816 422.4823 422.9060 0.0629 -1.0000 -1.0000 5023582 1576205405.10 151.4845 60.0030 32.0000 1.9808 1.9825 422.0699 422.4916 0.0627 -1.0000 -1.0000 5023644 1576205405.20 151.4845 60.0030 32.0000 1.9813 1.9830 421.5360 421.9582 0.0629 -1.0000 -1.0000 5023878 1576205405.30 151.4845 60.0030 32.0000 1.9806 1.9822 421.4829 421.9052 0.0628 -1.0000 -1.0000 5023941 1576205405.40 151.4845 60.0030 32.0000 1.9810 1.9827 421.4907 421.9123 0.0628 -1.0000 -1.0000 5024003 1576205405.50 151.4973 60.0030 32.0000 1.9803 1.9819 421.4250 421.8478 0.0629 -1.0000 -1.0000 5024082 1576205405.60 151.5679 60.0030 32.0000 1.9808 1.9825 421.7173 422.1391 0.0627 -1.0000 -1.0000 5024144 1576205405.70 151.5679 60.0030 32.0000 1.9818 1.9834 421.8029 422.2258 0.0629 -1.0000 -1.0000 5024894 1576205405.80 151.5679 60.0030 32.0000 1.9809 1.9825 422.1657 422.5883 0.0628 -1.0000 -1.0000 5024972 1576205405.90 151.5679 60.0030 32.0000 1.9804 1.9820 422.1782 422.6015 0.0630 -1.0000 -1.0000 5025034 1576205406.00 151.5679 60.0030 32.0000 1.9809 1.9825 421.7036 422.1257 0.0628 -1.0000 -1.0000 5025097 1576205406.10 151.5679 60.0030 32.0000 1.9814 1.9831 421.3415 421.7623 0.0627 -1.0000 -1.0000 5025159 1576205406.20 151.5679 60.0030 32.0000 1.9803 1.9820 421.2012 421.6219 0.0626 -1.0000 -1.0000 5025222 1576205406.30 151.5679 60.0030 32.0000 1.9809 1.9825 421.3819 421.8037 0.0629 -1.0000 -1.0000 5025300 1576205406.40 151.5679 60.0030 32.0000 1.9815 1.9831 421.5309 421.9533 0.0629 -1.0000 -1.0000 5025363 1576205406.50 151.5679 60.0030 32.0000 1.9812 1.9829 421.6721 422.0947 0.0629 -1.0000 -1.0000 5025456 1576205406.60 151.5462 60.0030 32.0000 1.9809 1.9825 421.8148 422.2372 0.0628 -1.0000 -1.0000 5025534 1576205406.70 151.5462 60.0030 32.0000 1.9809 1.9825 421.8961 422.3188 0.0629 -1.0000 -1.0000 5025597 1576205406.80 151.5462 60.0030 32.0000 1.9813 1.9830 421.7421 422.1649 0.0628 -1.0000 -1.0000 5025675 1576205406.90 151.5462 60.0030 32.0000 1.9818 1.9835 421.4562 421.8782 0.0628 -1.0000 -1.0000 5025863 1576205407.00 151.5462 60.0030 32.0000 1.9811 1.9828 421.2006 421.6225 0.0628 -1.0000 -1.0000 5025925 1576205407.10 151.5462 60.0030 32.0000 1.9812 1.9828 421.4118 421.8325 0.0626 -1.0000 -1.0000 5025988 1576205407.20 151.5139 60.0030 32.0000 1.9804 1.9820 421.6633 422.0849 0.0628 -1.0000 -1.0000 5026066 1576205407.30 151.5139 60.0030 32.0000 1.9812 1.9828 421.9905 422.4129 0.0628 -1.0000 -1.0000 5026113 1576205407.40 151.5139 60.0030 32.0000 1.9807 1.9823 422.2523 422.6753 0.0628 -1.0000 -1.0000 5026191 1576205407.50 151.5139 60.0030 32.0000 1.9806 1.9822 422.6077 423.0322 0.0632 -1.0000 -1.0000 5026253 1576205407.60 151.5139 60.0030 32.0000 1.9810 1.9826 422.7120 423.1351 0.0628 -1.0000 -1.0000 5026316 1576205407.70 151.5105 60.0030 32.0000 1.9814 1.9830 422.8661 423.2899 0.0629 -1.0000 -1.0000 5026378 1576205407.80 151.5094 60.0030 32.0000 1.9814 1.9830 423.7057 424.1308 0.0630 -1.0000 -1.0000 5026878 1576205407.90 151.5094 60.0030 32.0000 1.9812 1.9828 424.5742 424.9990 0.0627 -1.0000 -1.0000 5026941 1576205408.00 151.5094 60.0030 32.0000 1.9810 1.9827 425.3686 425.7935 0.0628 -1.0000 -1.0000 5027003 1576205408.10 151.5094 60.0030 32.0000 1.9796 1.9813 424.7438 425.1687 0.0627 -1.0000 -1.0000 5027128 1576205408.20 151.5094 60.0030 32.0000 1.9806 1.9822 424.1336 424.5589 0.0629 -1.0000 -1.0000 5027191 1576205408.30 151.4749 60.0030 32.0000 1.9807 1.9823 423.8136 424.2381 0.0628 -1.0000 -1.0000 5027253 1576205408.40 151.4749 60.0030 32.0000 1.9804 1.9820 424.7547 425.1790 0.0627 -1.0000 -1.0000 5027316 1576205408.50 151.4749 60.0030 32.0000 1.9817 1.9833 424.7519 425.1773 0.0629 -1.0000 -1.0000 5027394 1576205408.60 151.4749 60.0030 32.0000 1.9810 1.9826 423.7291 424.1534 0.0628 -1.0000 -1.0000 5027456 1576205408.70 151.4749 60.0030 32.0000 1.9801 1.9817 423.0287 423.4523 0.0628 -1.0000 -1.0000 5027519 1576205408.80 151.4749 60.0030 32.0000 1.9812 1.9829 422.3210 422.7440 0.0628 -1.0000 -1.0000 5027582 1576205408.90 151.4749 60.0030 32.0000 1.9818 1.9834 421.7656 422.1877 0.0628 -1.0000 -1.0000 5027660 1576205409.00 151.4749 60.0030 32.0000 1.9815 1.9831 421.7702 422.1921 0.0628 -1.0000 -1.0000 5027722 1576205409.10 151.4749 60.0030 32.0000 1.9804 1.9821 422.0976 422.5207 0.0629 -1.0000 -1.0000 5027785 1576205409.20 151.4749 60.0030 32.0000 1.9802 1.9819 422.3458 422.7687 0.0628 -1.0000 -1.0000 5027863 1576205409.30 151.4749 60.0030 32.0000 1.9810 1.9827 422.4833 422.9060 0.0627 -1.0000 -1.0000 5028128 1576205409.40 151.4669 60.0030 32.0000 1.9812 1.9828 422.4031 422.8249 0.0626 -1.0000 -1.0000 5028191 1576205409.50 151.4488 60.0030 32.0000 1.9812 1.9829 422.2750 422.6978 0.0629 -1.0000 -1.0000 5028269 1576205409.60 151.4488 60.0030 32.0000 1.9816 1.9832 423.1762 423.5999 0.0628 -1.0000 -1.0000 5028331 1576205409.70 151.4488 60.0030 32.0000 1.9811 1.9827 424.2237 424.6485 0.0628 -1.0000 -1.0000 5028394 1576205409.80 151.4488 60.0030 32.0000 1.9807 1.9823 423.8037 424.2277 0.0628 -1.0000 -1.0000 5028644 1576205409.90 151.4488 60.0030 32.0000 1.9812 1.9829 422.5385 422.9623 0.0629 -1.0000 -1.0000 5028706 1576205410.00 151.4271 60.0033 32.0000 1.9819 1.9835 422.1738 422.5962 0.0628 -1.0000 -1.0000 5028769 1576205410.10 151.4271 60.0033 32.0000 1.9808 1.9825 422.7221 423.1455 0.0628 -1.0000 -1.0000 5028847 1576205410.20 151.4271 60.0033 32.0000 1.9809 1.9825 423.3718 423.7954 0.0628 -1.0000 -1.0000 5028909 1576205410.30 151.4271 60.0033 32.0000 1.9807 1.9823 423.6898 424.1132 0.0628 -1.0000 -1.0000 5029175 1576205410.40 151.4271 60.0033 32.0000 1.9810 1.9826 424.1968 424.6213 0.0627 -1.0000 -1.0000 5029238 1576205410.50 151.4271 60.0033 32.0000 1.9814 1.9830 425.4417 425.8673 0.0628 -1.0000 -1.0000 5029300 1576205410.60 151.4271 60.0033 32.0000 1.9800 1.9817 426.8045 427.2307 0.0627 -1.0000 -1.0000 5029378 1576205410.70 151.5327 60.0033 32.0000 1.9819 1.9836 426.9788 427.4064 0.0629 -1.0000 -1.0000 5029441 1576205410.80 151.5486 60.0033 32.0000 1.9819 1.9835 425.9611 426.3882 0.0629 -1.0000 -1.0000 5029503 1576205410.90 151.5486 60.0033 32.0000 1.9806 1.9822 424.2773 424.7036 0.0631 -1.0000 -1.0000 5030144 1576205411.00 151.5486 60.0033 32.0000 1.9803 1.9819 424.1273 424.5532 0.0629 -1.0000 -1.0000 5030206 1576205411.10 151.5486 60.0033 32.0000 1.9808 1.9824 424.7146 425.1401 0.0628 -1.0000 -1.0000 5030269 1576205411.20 151.5486 60.0033 32.0000 1.9807 1.9823 426.7509 427.1782 0.0628 -1.0000 -1.0000 5030347 1576205411.30 151.3927 60.0033 32.0000 1.9797 1.9814 429.8772 430.3073 0.0628 -1.0000 -1.0000 5030409 1576205411.40 151.3927 60.0033 32.0000 1.9801 1.9818 431.4366 431.8684 0.0628 -1.0000 -1.0000 5030472 1576205411.50 151.3927 60.0033 32.0000 1.9806 1.9823 432.1638 432.5962 0.0628 -1.0000 -1.0000 5030550 1576205411.60 151.3927 60.0033 32.0000 1.9808 1.9824 432.6814 433.1138 0.0627 -1.0000 -1.0000 5030613 1576205411.70 151.3927 60.0033 32.0000 1.9812 1.9829 431.6880 432.1202 0.0628 -1.0000 -1.0000 5030675 1576205411.80 151.5318 60.0033 32.0000 1.9807 1.9823 429.4921 429.9223 0.0629 -1.0000 -1.0000 5030753 1576205411.90 151.5318 60.0033 32.0000 1.9808 1.9825 427.5224 427.9506 0.0628 -1.0000 -1.0000 5030800 1576205412.00 151.5318 60.0033 32.0000 1.9816 1.9833 427.0318 427.4594 0.0628 -1.0000 -1.0000 5030878 1576205412.10 151.5318 60.0033 32.0000 1.9802 1.9818 426.4785 426.9054 0.0628 -1.0000 -1.0000 5030941 1576205412.20 151.5318 60.0033 32.0000 1.9810 1.9826 424.5600 424.9846 0.0627 -1.0000 -1.0000 5031003 1576205412.30 151.5318 60.0033 32.0000 1.9815 1.9831 423.1725 423.5968 0.0629 -1.0000 -1.0000 5031081 1576205412.40 151.5071 60.0033 32.0000 1.9802 1.9818 423.3674 423.7914 0.0628 -1.0000 -1.0000 5031144 1576205412.50 151.5019 60.0033 32.0000 1.9801 1.9817 423.9310 424.3566 0.0631 -1.0000 -1.0000 5031206 1576205412.60 151.5019 60.0033 32.0000 1.9801 1.9818 423.3938 423.8173 0.0628 -1.0000 -1.0000 5031284 1576205412.70 151.5019 60.0033 32.0000 1.9806 1.9823 422.1918 422.6147 0.0628 -1.0000 -1.0000 5031331 1576205412.80 151.5019 60.0033 32.0000 1.9811 1.9828 421.8771 422.2998 0.0629 -1.0000 -1.0000 5031409 1576205412.90 151.5019 60.0033 32.0000 1.9805 1.9821 422.6689 423.0928 0.0629 -1.0000 -1.0000 5031644 1576205413.00 151.4251 60.0033 32.0000 1.9807 1.9824 424.4884 424.9138 0.0628 -1.0000 -1.0000 5031706 1576205413.10 151.4251 60.0033 32.0000 1.9811 1.9827 425.1997 425.6248 0.0628 -1.0000 -1.0000 5031769 1576205413.20 151.4251 60.0033 32.0000 1.9807 1.9823 426.2002 426.6269 0.0628 -1.0000 -1.0000 5031847 1576205413.30 151.4251 60.0033 32.0000 1.9806 1.9822 426.5098 426.9363 0.0628 -1.0000 -1.0000 5031909 1576205413.40 151.4251 60.0033 32.0000 1.9812 1.9828 424.5060 424.9321 0.0630 -1.0000 -1.0000 5032425 1576205413.50 151.4239 60.0033 32.0000 1.9820 1.9836 423.0652 423.4897 0.0629 -1.0000 -1.0000 5032488 1576205413.60 151.4090 60.0033 32.0000 1.9814 1.9831 422.7817 423.2050 0.0629 -1.0000 -1.0000 5032550 1576205413.70 151.4090 60.0033 32.0000 1.9799 1.9815 423.3752 423.7993 0.0628 -1.0000 -1.0000 5032628 1576205413.80 151.4090 60.0033 32.0000 1.9805 1.9821 424.5343 424.9594 0.0628 -1.0000 -1.0000 5032691 1576205413.90 151.4090 60.0033 32.0000 1.9813 1.9829 425.8853 426.3112 0.0628 -1.0000 -1.0000 5032753 1576205414.00 151.4090 60.0033 32.0000 1.9813 1.9829 426.9635 427.3915 0.0628 -1.0000 -1.0000 5032816 1576205414.10 151.5450 60.0033 32.0000 1.9805 1.9821 427.0161 427.4437 0.0628 -1.0000 -1.0000 5032894 1576205414.20 151.5450 60.0033 32.0000 1.9810 1.9827 426.4353 426.8622 0.0628 -1.0000 -1.0000 5032956 1576205414.30 151.5450 60.0033 32.0000 1.9813 1.9830 425.5913 426.0177 0.0628 -1.0000 -1.0000 5033019 1576205414.40 151.5450 60.0033 32.0000 1.9808 1.9824 425.7109 426.1363 0.0627 -1.0000 -1.0000 5033613 1576205414.50 151.5450 60.0033 32.0000 1.9808 1.9825 426.7551 427.1820 0.0628 -1.0000 -1.0000 5033675 1576205414.60 151.5450 60.0033 32.0000 1.9811 1.9827 427.5201 427.9479 0.0628 -1.0000 -1.0000 5033753 1576205414.70 151.5450 60.0033 32.0000 1.9818 1.9834 427.2196 427.6476 0.0628 -1.0000 -1.0000 5033816 1576205414.80 151.5450 60.0033 32.0000 1.9810 1.9826 426.6693 427.0965 0.0629 -1.0000 -1.0000 5033878 1576205414.90 151.5450 60.0033 32.0000 1.9798 1.9814 426.9094 427.3370 0.0628 -1.0000 -1.0000 5033956 1576205415.00 151.5450 60.0033 32.0000 1.9809 1.9825 427.1466 427.5740 0.0628 -1.0000 -1.0000 5034019 1576205415.10 151.5450 60.0033 32.0000 1.9812 1.9828 427.9607 428.3889 0.0628 -1.0000 -1.0000 5034082 1576205415.20 151.4607 60.0031 32.0000 1.9809 1.9825 428.8561 429.2852 0.0628 -1.0000 -1.0000 5034144 1576205415.30 151.4607 60.0031 32.0000 1.9816 1.9832 429.1555 429.5847 0.0627 -1.0000 -1.0000 5034206 1576205415.40 151.4607 60.0031 32.0000 1.9816 1.9833 428.5356 428.9641 0.0627 -1.0000 -1.0000 5034269 1576205415.50 151.4607 60.0031 32.0000 1.9822 1.9838 428.1642 428.5926 0.0628 -1.0000 -1.0000 5034347 1576205415.60 151.4607 60.0031 32.0000 1.9807 1.9823 427.9759 428.4052 0.0629 -1.0000 -1.0000 5034409 1576205415.70 151.5283 60.0031 32.0000 1.9801 1.9817 427.4653 427.8939 0.0629 -1.0000 -1.0000 5034472 1576205415.80 151.5497 60.0031 32.0000 1.9811 1.9827 425.8358 426.2619 0.0627 -1.0000 -1.0000 5034550 1576205415.90 151.5497 60.0031 32.0000 1.9815 1.9831 425.1874 425.6130 0.0628 -1.0000 -1.0000 5034613 1576205416.00 151.5497 60.0031 32.0000 1.9803 1.9819 425.4313 425.8567 0.0628 -1.0000 -1.0000 5034675 1576205416.10 151.5497 60.0031 32.0000 1.9806 1.9823 425.2011 425.6273 0.0629 -1.0000 -1.0000 5034738 1576205416.20 151.5497 60.0031 32.0000 1.9806 1.9822 425.2861 425.7126 0.0630 -1.0000 -1.0000 5034816 1576205416.30 151.5274 60.0031 32.0000 1.9816 1.9832 424.6367 425.0635 0.0630 -1.0000 -1.0000 5034878 1576205416.40 151.5133 60.0031 32.0000 1.9811 1.9827 424.3615 424.7864 0.0627 -1.0000 -1.0000 5034941 1576205416.50 151.5133 60.0031 32.0000 1.9808 1.9825 425.2358 425.6615 0.0629 -1.0000 -1.0000 5035128 1576205416.60 151.5133 60.0031 32.0000 1.9810 1.9827 426.2860 426.7131 0.0629 -1.0000 -1.0000 5035191 1576205416.70 151.5133 60.0031 32.0000 1.9808 1.9824 426.3919 426.8200 0.0629 -1.0000 -1.0000 5035253 1576205416.80 151.5133 60.0031 32.0000 1.9800 1.9817 425.8116 426.2383 0.0628 -1.0000 -1.0000 5035316 1576205416.90 151.4258 60.0031 32.0000 1.9806 1.9823 425.2915 425.7187 0.0630 -1.0000 -1.0000 5035394 1576205417.00 151.4258 60.0031 32.0000 1.9816 1.9832 425.3573 425.7833 0.0629 -1.0000 -1.0000 5035456 1576205417.10 151.4258 60.0031 32.0000 1.9809 1.9825 425.4696 425.8962 0.0629 -1.0000 -1.0000 5035519 1576205417.20 151.4258 60.0031 32.0000 1.9805 1.9821 425.7663 426.1938 0.0631 -1.0000 -1.0000 5035597 1576205417.30 151.4258 60.0031 32.0000 1.9802 1.9818 425.9497 426.3779 0.0630 -1.0000 -1.0000 5035660 1576205417.40 151.5904 60.0031 32.0000 1.9809 1.9825 426.5536 426.9805 0.0627 -1.0000 -1.0000 5035722 1576205417.50 151.5904 60.0031 32.0000 1.9819 1.9835 425.8301 426.2571 0.0630 -1.0000 -1.0000 5036394 1576205417.60 151.5904 60.0031 32.0000 1.9810 1.9826 425.7903 426.2172 0.0629 -1.0000 -1.0000 5036456 1576205417.70 151.5904 60.0031 32.0000 1.9810 1.9826 424.0245 424.4489 0.0628 -1.0000 -1.0000 5036519 1576205417.80 151.5904 60.0031 32.0000 1.9811 1.9827 423.7870 424.2127 0.0631 -1.0000 -1.0000 5036581 1576205417.90 151.5904 60.0031 32.0000 1.9810 1.9826 426.7903 427.2189 0.0630 -1.0000 -1.0000 5036644 1576205418.00 151.5904 60.0031 32.0000 1.9804 1.9821 430.4299 430.8618 0.0630 -1.0000 -1.0000 5036847 1576205418.10 151.5904 60.0031 32.0000 1.9799 1.9816 431.9334 432.3671 0.0630 -1.0000 -1.0000 5036925 1576205418.20 151.5904 60.0031 32.0000 1.9803 1.9819 431.3183 431.7503 0.0629 -1.0000 -1.0000 5036988 1576205418.30 151.5904 60.0031 32.0000 1.9809 1.9825 430.0394 430.4713 0.0630 -1.0000 -1.0000 5037066 1576205418.40 151.5904 60.0031 32.0000 1.9810 1.9827 428.5511 428.9812 0.0629 -1.0000 -1.0000 5037128 1576205418.50 151.5158 60.0031 32.0000 1.9808 1.9825 426.7494 427.1774 0.0629 -1.0000 -1.0000 5037347 1576205418.60 151.5158 60.0031 32.0000 1.9809 1.9825 423.9657 424.3910 0.0629 -1.0000 -1.0000 5037425 1576205418.70 151.5158 60.0031 32.0000 1.9811 1.9827 422.4937 422.9176 0.0631 -1.0000 -1.0000 5037488 1576205418.80 151.5158 60.0031 32.0000 1.9806 1.9822 421.7437 422.1674 0.0630 -1.0000 -1.0000 5037550 1576205418.90 151.5158 60.0031 32.0000 1.9804 1.9820 421.0092 421.4319 0.0629 -1.0000 -1.0000 5037628 1576205419.00 151.4246 60.0031 32.0000 1.9813 1.9830 420.7616 421.1832 0.0630 -1.0000 -1.0000 5037691 1576205419.10 151.4246 60.0031 32.0000 1.9814 1.9830 419.9386 420.3612 0.0632 -1.0000 -1.0000 5037753 1576205419.20 151.4246 60.0031 32.0000 1.9809 1.9826 419.6959 420.1177 0.0631 -1.0000 -1.0000 5037831 1576205419.30 151.5769 60.0031 32.0000 1.9806 1.9822 420.8194 421.2418 0.0629 -1.0000 -1.0000 5037894 1576205419.40 151.5769 60.0031 32.0000 1.9810 1.9827 422.3214 422.7463 0.0632 -1.0000 -1.0000 5037956 1576205419.50 151.5738 60.0031 32.0000 1.9817 1.9833 422.7265 423.1513 0.0631 -1.0000 -1.0000 5038035 1576205419.60 151.5233 60.0031 32.0000 1.9799 1.9816 423.1328 423.5584 0.0631 -1.0000 -1.0000 5038128 1576205419.70 151.5233 60.0031 32.0000 1.9798 1.9814 422.8304 423.2552 0.0630 -1.0000 -1.0000 5038191 1576205419.80 151.5233 60.0031 32.0000 1.9804 1.9820 420.4611 420.8834 0.0630 -1.0000 -1.0000 5038269 1576205419.90 151.5233 60.0031 32.0000 1.9810 1.9827 417.8969 418.3166 0.0630 -1.0000 -1.0000 5038331 1576205420.00 151.5233 60.0031 32.0000 1.9802 1.9818 417.7076 418.1275 0.0631 -1.0000 -1.0000 5038394 1576205420.10 151.4233 60.0031 32.0000 1.9800 1.9816 421.1111 421.5347 0.0631 -1.0000 -1.0000 5039738 1576205420.20 151.4233 60.0031 32.0000 1.9812 1.9828 424.4352 424.8611 0.0630 -1.0000 -1.0000 5039800 1576205420.30 151.4233 60.0031 32.0000 1.9812 1.9829 427.3238 427.7530 0.0631 -1.0000 -1.0000 5039878 1576205420.40 151.4233 60.0031 32.0000 1.9804 1.9820 430.5622 430.9944 0.0630 -1.0000 -1.0000 5039941 1576205420.50 151.4233 60.0031 32.0000 1.9801 1.9817 431.6882 432.1213 0.0630 -1.0000 -1.0000 5040035 1576205420.60 151.4233 60.0031 32.0000 1.9815 1.9832 430.6053 431.0378 0.0630 -1.0000 -1.0000 5040113 1576205420.70 151.4419 60.0031 32.0000 1.9814 1.9830 428.6932 429.1244 0.0631 -1.0000 -1.0000 5040175 1576205420.80 151.4976 60.0031 32.0000 1.9809 1.9825 428.1099 428.5394 0.0629 -1.0000 -1.0000 5040238 1576205420.90 151.4976 60.0031 32.0000 1.9808 1.9825 429.5931 430.0243 0.0631 -1.0000 -1.0000 5040316 1576205421.00 151.4976 60.0031 32.0000 1.9808 1.9824 431.1410 431.5748 0.0631 -1.0000 -1.0000 5040378 1576205421.10 151.4976 60.0031 32.0000 1.9806 1.9823 432.5880 433.0214 0.0628 -1.0000 -1.0000 5040441 1576205421.20 151.4976 60.0031 32.0000 1.9795 1.9811 431.8563 432.2903 0.0631 -1.0000 -1.0000 5040503 1576205421.30 151.5586 60.0031 32.0000 1.9795 1.9811 428.8990 429.3305 0.0630 -1.0000 -1.0000 5040566 1576205421.40 151.5586 60.0031 32.0000 1.9808 1.9824 426.6290 427.0580 0.0631 -1.0000 -1.0000 5040628 1576205421.50 151.5586 60.0031 32.0000 1.9806 1.9823 428.4419 428.8717 0.0629 -1.0000 -1.0000 5040706 1576205421.60 151.5586 60.0031 32.0000 1.9799 1.9816 432.9477 433.3823 0.0630 -1.0000 -1.0000 5040769 1576205421.70 151.5586 60.0031 32.0000 1.9803 1.9819 434.8718 435.3098 0.0632 -1.0000 -1.0000 5040831 1576205421.80 151.4355 60.0031 32.0000 1.9807 1.9824 436.4079 436.8460 0.0630 -1.0000 -1.0000 5040909 1576205421.90 151.4302 60.0031 32.0000 1.9811 1.9828 436.8966 437.3358 0.0631 -1.0000 -1.0000 5040972 1576205422.00 151.4302 60.0031 32.0000 1.9802 1.9819 435.6808 436.1194 0.0632 -1.0000 -1.0000 5041034 1576205422.10 151.4302 60.0031 32.0000 1.9804 1.9821 433.4804 433.9175 0.0632 -1.0000 -1.0000 5041113 1576205422.20 151.4302 60.0031 32.0000 1.9808 1.9825 433.8613 434.2976 0.0631 -1.0000 -1.0000 5041175 1576205422.30 151.4302 60.0031 32.0000 1.9809 1.9825 434.9946 435.4319 0.0631 -1.0000 -1.0000 5041238 1576205422.40 151.5819 60.0031 32.0000 1.9810 1.9826 436.3223 436.7611 0.0631 -1.0000 -1.0000 5041300 1576205422.50 151.5819 60.0031 32.0000 1.9818 1.9834 438.8670 439.3078 0.0630 -1.0000 -1.0000 5041363 1576205422.60 151.5819 60.0031 32.0000 1.9813 1.9829 442.8509 443.2951 0.0630 -1.0000 -1.0000 5041441 1576205422.70 151.5819 60.0031 32.0000 1.9794 1.9810 446.4878 446.9358 0.0629 -1.0000 -1.0000 5041503 1576205422.80 151.5819 60.0031 32.0000 1.9798 1.9815 444.2927 444.7403 0.0632 -1.0000 -1.0000 5041566 1576205422.90 151.5819 60.0031 32.0000 1.9801 1.9818 440.1794 440.6214 0.0630 -1.0000 -1.0000 5041644 1576205423.00 151.5819 60.0031 32.0000 1.9816 1.9833 437.4881 437.9275 0.0631 -1.0000 -1.0000 5041706 1576205423.10 151.5819 60.0031 32.0000 1.9805 1.9821 435.3703 435.8088 0.0632 -1.0000 -1.0000 5041769 1576205423.20 151.5819 60.0031 32.0000 1.9801 1.9818 436.1106 436.5494 0.0631 -1.0000 -1.0000 5041863 1576205423.30 151.4762 60.0031 32.0000 1.9808 1.9824 437.2180 437.6581 0.0632 -1.0000 -1.0000 5041925 1576205423.40 151.4762 60.0031 32.0000 1.9805 1.9821 439.0073 439.4487 0.0630 -1.0000 -1.0000 5041988 1576205423.50 151.4762 60.0031 32.0000 1.9801 1.9817 441.0922 441.5365 0.0631 -1.0000 -1.0000 5042050 1576205423.60 151.5347 60.0031 32.0000 1.9803 1.9819 442.9799 443.4245 0.0630 -1.0000 -1.0000 5042113 1576205423.70 151.5347 60.0031 32.0000 1.9810 1.9826 446.6263 447.0758 0.0632 -1.0000 -1.0000 5042347 1576205423.80 151.5347 60.0031 32.0000 1.9804 1.9820 449.4323 449.8851 0.0632 -1.0000 -1.0000 5042425 1576205423.90 151.5347 60.0031 32.0000 1.9801 1.9817 452.8311 453.2868 0.0631 -1.0000 -1.0000 5042488 1576205424.00 151.5347 60.0031 32.0000 1.9806 1.9822 453.5469 454.0026 0.0630 -1.0000 -1.0000 5042550 1576205424.10 151.5347 60.0031 32.0000 1.9814 1.9830 449.7736 450.2259 0.0631 -1.0000 -1.0000 5042628 1576205424.20 151.5347 60.0031 32.0000 1.9809 1.9825 446.4244 446.8730 0.0631 -1.0000 -1.0000 5042972 1576205424.30 151.5347 60.0031 32.0000 1.9807 1.9823 444.5819 445.0292 0.0631 -1.0000 -1.0000 5043050 1576205424.40 151.5347 60.0031 32.0000 1.9812 1.9828 439.6493 440.0908 0.0631 -1.0000 -1.0000 5043113 1576205424.50 151.5347 60.0031 32.0000 1.9814 1.9831 431.8742 432.3088 0.0631 -1.0000 -1.0000 5043175 1576205424.60 151.5347 60.0031 32.0000 1.9808 1.9824 428.3825 428.8132 0.0630 -1.0000 -1.0000 5043253 1576205424.70 151.5483 60.0031 32.0000 1.9805 1.9822 427.5748 428.0044 0.0631 -1.0000 -1.0000 5043378 1576205424.80 151.6214 60.0031 32.0000 1.9809 1.9825 427.5050 427.9349 0.0631 -1.0000 -1.0000 5043441 1576205424.90 151.6214 60.0031 32.0000 1.9815 1.9831 427.8676 428.2980 0.0632 -1.0000 -1.0000 5043519 1576205425.00 151.6214 60.0031 32.0000 1.9815 1.9832 428.9295 429.3612 0.0631 -1.0000 -1.0000 5043582 1576205425.10 151.6214 60.0031 32.0000 1.9809 1.9826 430.0293 430.4631 0.0633 -1.0000 -1.0000 5043644 1576205425.20 151.6214 60.0031 32.0000 1.9815 1.9832 430.6061 431.0399 0.0632 -1.0000 -1.0000 5044128 1576205425.30 151.5348 60.0028 32.0000 1.9813 1.9829 432.3030 432.7391 0.0634 -1.0000 -1.0000 5044191 1576205425.40 151.5348 60.0028 32.0000 1.9811 1.9827 430.0837 430.5157 0.0630 -1.0000 -1.0000 5044253 1576205425.50 151.5348 60.0028 32.0000 1.9805 1.9821 427.3532 427.7827 0.0630 -1.0000 -1.0000 5044331 1576205425.60 151.5348 60.0028 32.0000 1.9810 1.9827 423.8271 424.2533 0.0631 -1.0000 -1.0000 5044394 1576205425.70 151.5348 60.0028 32.0000 1.9808 1.9824 419.6662 420.0884 0.0631 -1.0000 -1.0000 5044644 1576205425.80 151.5715 60.0028 32.0000 1.9808 1.9824 417.2071 417.6273 0.0632 -1.0000 -1.0000 5044706 1576205425.90 151.5749 60.0028 32.0000 1.9807 1.9823 416.4811 416.8999 0.0630 -1.0000 -1.0000 5044769 1576205426.00 151.5749 60.0028 32.0000 1.9813 1.9830 416.1485 416.5669 0.0631 -1.0000 -1.0000 5044831 1576205426.10 151.5749 60.0028 32.0000 1.9810 1.9826 416.1071 416.5261 0.0632 -1.0000 -1.0000 5044909 1576205426.20 151.5749 60.0028 32.0000 1.9804 1.9821 416.2211 416.6404 0.0632 -1.0000 -1.0000 5044972 1576205426.30 151.5752 60.0028 32.0000 1.9810 1.9826 416.1407 416.5593 0.0630 -1.0000 -1.0000 5045128 1576205426.40 151.6202 60.0028 32.0000 1.9814 1.9830 415.9809 416.3992 0.0631 -1.0000 -1.0000 5045191 1576205426.50 151.5035 60.0028 32.0000 1.9805 1.9822 416.0217 416.4399 0.0630 -1.0000 -1.0000 5045253 1576205426.60 151.5035 60.0028 32.0000 1.9806 1.9823 416.2776 416.6960 0.0631 -1.0000 -1.0000 5045316 1576205426.70 151.5035 60.0028 32.0000 1.9809 1.9826 416.7114 417.1301 0.0631 -1.0000 -1.0000 5045378 1576205426.80 151.5035 60.0028 32.0000 1.9814 1.9830 417.4853 417.9058 0.0631 -1.0000 -1.0000 5045613 1576205426.90 151.5563 60.0028 32.0000 1.9807 1.9824 420.6729 421.0959 0.0631 -1.0000 -1.0000 5045691 1576205427.00 151.5566 60.0028 32.0000 1.9810 1.9827 421.2690 421.6930 0.0632 -1.0000 -1.0000 5045753 1576205427.10 151.5566 60.0028 32.0000 1.9817 1.9834 419.7412 420.1640 0.0631 -1.0000 -1.0000 5045816 1576205427.20 151.5566 60.0028 32.0000 1.9818 1.9835 418.7127 419.1344 0.0631 -1.0000 -1.0000 5045894 1576205427.30 151.5566 60.0028 32.0000 1.9809 1.9825 420.3935 420.8158 0.0630 -1.0000 -1.0000 5045956 1576205427.40 151.5566 60.0028 32.0000 1.9801 1.9817 422.0992 422.5221 0.0630 -1.0000 -1.0000 5046019 1576205427.50 151.5566 60.0028 32.0000 1.9816 1.9832 421.6834 422.1082 0.0631 -1.0000 -1.0000 5046097 1576205427.60 151.5566 60.0028 32.0000 1.9813 1.9829 421.5486 421.9721 0.0630 -1.0000 -1.0000 5046191 1576205427.70 151.5566 60.0028 32.0000 1.9814 1.9831 422.0093 422.4329 0.0630 -1.0000 -1.0000 5046253 1576205427.80 151.5677 60.0028 32.0000 1.9800 1.9817 424.0371 424.4641 0.0632 -1.0000 -1.0000 5046441 1576205427.90 151.5617 60.0028 32.0000 1.9803 1.9820 425.3539 425.7819 0.0631 -1.0000 -1.0000 5046503 1576205428.00 151.5617 60.0028 32.0000 1.9817 1.9833 426.6684 427.0983 0.0632 -1.0000 -1.0000 5046566 1576205428.10 151.5617 60.0028 32.0000 1.9810 1.9827 429.5076 429.9388 0.0630 -1.0000 -1.0000 5046628 1576205428.20 151.5720 60.0028 32.0000 1.9811 1.9828 432.0720 432.5061 0.0631 -1.0000 -1.0000 5046691 1576205428.30 151.4899 60.0028 32.0000 1.9821 1.9837 432.4660 432.9007 0.0631 -1.0000 -1.0000 5046878 1576205428.40 151.4899 60.0028 32.0000 1.9819 1.9836 431.2187 431.6519 0.0630 -1.0000 -1.0000 5046941 1576205428.50 151.4899 60.0028 32.0000 1.9812 1.9828 429.7568 430.1883 0.0630 -1.0000 -1.0000 5047003 1576205428.60 151.4899 60.0028 32.0000 1.9814 1.9830 429.3353 429.7663 0.0630 -1.0000 -1.0000 5047081 1576205428.70 151.4899 60.0028 32.0000 1.9813 1.9829 429.3879 429.8213 0.0632 -1.0000 -1.0000 5047144 1576205428.80 151.4899 60.0028 32.0000 1.9817 1.9833 428.3665 428.7966 0.0630 -1.0000 -1.0000 5047878 1576205428.90 151.5204 60.0028 32.0000 1.9815 1.9832 426.5375 426.9659 0.0631 -1.0000 -1.0000 5047956 1576205429.00 151.5204 60.0028 32.0000 1.9807 1.9823 425.1740 425.6018 0.0631 -1.0000 -1.0000 5048019 1576205429.10 151.5204 60.0028 32.0000 1.9813 1.9830 424.0062 424.4320 0.0630 -1.0000 -1.0000 5048082 1576205429.20 151.5204 60.0028 32.0000 1.9816 1.9832 421.8552 422.2790 0.0631 -1.0000 -1.0000 5048160 1576205429.30 151.5204 60.0028 32.0000 1.9801 1.9818 418.9271 419.3477 0.0630 -1.0000 -1.0000 5048222 1576205429.40 151.5498 60.0028 32.0000 1.9807 1.9823 417.2857 417.7044 0.0630 -1.0000 -1.0000 5048284 1576205429.50 151.4750 60.0028 32.0000 1.9815 1.9831 416.4543 416.8727 0.0630 -1.0000 -1.0000 5048347 1576205429.60 151.4750 60.0028 32.0000 1.9818 1.9834 416.1743 416.5925 0.0631 -1.0000 -1.0000 5048409 1576205429.70 151.4750 60.0028 32.0000 1.9809 1.9825 416.1751 416.5934 0.0631 -1.0000 -1.0000 5048472 1576205429.80 151.4750 60.0028 32.0000 1.9808 1.9824 416.1872 416.6062 0.0632 -1.0000 -1.0000 5048550 1576205429.90 151.4750 60.0028 32.0000 1.9815 1.9832 416.1275 416.5466 0.0632 -1.0000 -1.0000 5048613 1576205430.00 151.4750 60.0028 32.0000 1.9812 1.9828 416.3802 416.7983 0.0630 -1.0000 -1.0000 5048675 1576205430.10 151.4840 60.0027 32.0000 1.9811 1.9827 416.5263 416.9449 0.0630 -1.0000 -1.0000 5048753 1576205430.20 151.5921 60.0022 32.0000 1.9824 1.9841 416.6130 417.0314 0.0630 -1.0000 -1.0000 5048816 1576205430.30 151.5921 60.0022 32.0000 1.9807 1.9823 416.7188 417.1372 0.0630 -1.0000 -1.0000 5048878 1576205430.40 151.5921 60.0022 32.0000 1.9804 1.9820 416.6718 417.0908 0.0631 -1.0000 -1.0000 5049113 1576205430.50 151.5921 60.0022 32.0000 1.9814 1.9830 416.4981 416.9165 0.0630 -1.0000 -1.0000 5049175 1576205430.60 151.5921 60.0022 32.0000 1.9813 1.9829 416.5240 416.9430 0.0631 -1.0000 -1.0000 5049253 1576205430.70 151.5921 60.0022 32.0000 1.9804 1.9821 416.7952 417.2142 0.0630 -1.0000 -1.0000 5049316 1576205430.80 151.5921 60.0022 32.0000 1.9804 1.9820 417.5367 417.9553 0.0629 -1.0000 -1.0000 5049378 1576205430.90 151.5921 60.0022 32.0000 1.9809 1.9826 418.2914 418.7112 0.0629 -1.0000 -1.0000 5049456 1576205431.00 151.5921 60.0022 32.0000 1.9819 1.9835 419.2544 419.6756 0.0631 -1.0000 -1.0000 5049519 1576205431.10 151.5921 60.0022 32.0000 1.9815 1.9831 420.7051 421.1279 0.0631 -1.0000 -1.0000 5049582 1576205431.20 151.5921 60.0022 32.0000 1.9810 1.9827 421.4408 421.8650 0.0632 -1.0000 -1.0000 5049644 1576205431.30 151.4721 60.0022 32.0000 1.9813 1.9830 421.8085 422.2332 0.0631 -1.0000 -1.0000 5049706 1576205431.40 151.4721 60.0022 32.0000 1.9814 1.9830 422.1946 422.6197 0.0631 -1.0000 -1.0000 5050394 1576205431.50 151.4721 60.0022 32.0000 1.9810 1.9827 423.0653 423.4902 0.0630 -1.0000 -1.0000 5050472 1576205431.60 151.4721 60.0022 32.0000 1.9810 1.9827 423.2608 423.6865 0.0631 -1.0000 -1.0000 5050534 1576205431.70 151.4721 60.0022 32.0000 1.9812 1.9829 420.8503 421.2730 0.0630 -1.0000 -1.0000 5050597 1576205431.80 151.4721 60.0022 32.0000 1.9815 1.9831 418.1893 418.6098 0.0631 -1.0000 -1.0000 5050675 1576205431.90 151.4721 60.0022 32.0000 1.9819 1.9835 417.1425 417.5616 0.0630 -1.0000 -1.0000 5050738 1576205432.00 151.5286 60.0022 32.0000 1.9805 1.9821 416.8339 417.2534 0.0632 -1.0000 -1.0000 5050800 1576205432.10 151.5257 60.0022 32.0000 1.9810 1.9827 416.4351 416.8541 0.0631 -1.0000 -1.0000 5050863 1576205432.20 151.5257 60.0022 32.0000 1.9816 1.9832 416.1586 416.5772 0.0631 -1.0000 -1.0000 5050925 1576205432.30 151.5416 60.0022 32.0000 1.9813 1.9830 416.3482 416.7656 0.0629 -1.0000 -1.0000 5051003 1576205432.40 151.5448 60.0022 32.0000 1.9811 1.9828 418.5461 418.9665 0.0630 -1.0000 -1.0000 5051128 1576205432.50 151.5448 60.0022 32.0000 1.9804 1.9821 419.7458 420.1673 0.0631 -1.0000 -1.0000 5051191 1576205432.60 151.5448 60.0022 32.0000 1.9811 1.9827 420.2303 420.6530 0.0631 -1.0000 -1.0000 5051253 1576205432.70 151.5448 60.0022 32.0000 1.9815 1.9831 422.8085 423.2332 0.0631 -1.0000 -1.0000 5051316 1576205432.80 151.5448 60.0022 32.0000 1.9808 1.9824 425.0922 425.5198 0.0630 -1.0000 -1.0000 5051378 1576205432.90 151.4787 60.0022 32.0000 1.9803 1.9820 426.0595 426.4871 0.0629 -1.0000 -1.0000 5051628 1576205433.00 151.4787 60.0022 32.0000 1.9812 1.9829 426.8326 427.2628 0.0632 -1.0000 -1.0000 5051691 1576205433.10 151.4787 60.0022 32.0000 1.9819 1.9835 427.7571 428.1880 0.0632 -1.0000 -1.0000 5051753 1576205433.20 151.4787 60.0022 32.0000 1.9809 1.9825 428.0574 428.4880 0.0631 -1.0000 -1.0000 5051816 1576205433.30 151.4787 60.0022 32.0000 1.9814 1.9831 427.9940 428.4250 0.0632 -1.0000 -1.0000 5051894 1576205433.40 151.4732 60.0022 32.0000 1.9820 1.9836 427.9492 428.3799 0.0631 -1.0000 -1.0000 5051941 1576205433.50 151.4731 60.0022 32.0000 1.9821 1.9838 427.3512 427.7808 0.0631 -1.0000 -1.0000 5052113 1576205433.60 151.4731 60.0022 32.0000 1.9814 1.9831 424.9161 425.3436 0.0632 -1.0000 -1.0000 5052175 1576205433.70 151.4731 60.0022 32.0000 1.9812 1.9829 422.3705 422.7961 0.0632 -1.0000 -1.0000 5052238 1576205433.80 151.4731 60.0022 32.0000 1.9819 1.9836 421.7122 422.1366 0.0631 -1.0000 -1.0000 5052316 1576205433.90 151.4731 60.0022 32.0000 1.9815 1.9831 422.5116 422.9364 0.0631 -1.0000 -1.0000 5052378 1576205434.00 151.4731 60.0022 32.0000 1.9809 1.9825 423.7825 424.2083 0.0631 -1.0000 -1.0000 5052613 1576205434.10 151.4731 60.0022 32.0000 1.9811 1.9827 424.8458 425.2729 0.0631 -1.0000 -1.0000 5052691 1576205434.20 151.4731 60.0022 32.0000 1.9819 1.9836 425.0272 425.4546 0.0631 -1.0000 -1.0000 5052753 1576205434.30 151.4731 60.0022 32.0000 1.9809 1.9826 423.3679 423.7934 0.0631 -1.0000 -1.0000 5052831 1576205434.40 151.5141 60.0022 32.0000 1.9808 1.9824 419.7024 420.1248 0.0631 -1.0000 -1.0000 5052894 1576205434.50 151.5006 60.0022 32.0000 1.9811 1.9827 417.2497 417.6692 0.0631 -1.0000 -1.0000 5053706 1576205434.60 151.3661 60.0022 32.0000 1.9813 1.9829 416.7997 417.2176 0.0629 -1.0000 -1.0000 5053785 1576205434.70 151.3661 60.0022 32.0000 1.9805 1.9821 417.7780 418.1979 0.0630 -1.0000 -1.0000 5053894 1576205434.80 151.3661 60.0022 32.0000 1.9801 1.9817 418.1401 418.5603 0.0631 -1.0000 -1.0000 5053972 1576205434.90 151.3661 60.0022 32.0000 1.9816 1.9833 418.8097 419.2307 0.0631 -1.0000 -1.0000 5054035 1576205435.00 151.3661 60.0022 32.0000 1.9813 1.9830 419.9705 420.3919 0.0630 -1.0000 -1.0000 5054113 1576205435.10 151.4712 60.0030 32.0000 1.9807 1.9824 420.8329 421.2560 0.0631 -1.0000 -1.0000 5054191 1576205435.20 151.5389 60.0030 32.0000 1.9815 1.9831 421.0254 421.4489 0.0631 -1.0000 -1.0000 5054269 1576205435.30 151.5389 60.0030 32.0000 1.9814 1.9831 420.0705 420.4927 0.0630 -1.0000 -1.0000 5054331 1576205435.40 151.5389 60.0030 32.0000 1.9808 1.9824 419.3624 419.7832 0.0629 -1.0000 -1.0000 5054394 1576205435.50 151.5389 60.0030 32.0000 1.9807 1.9824 419.8189 420.2400 0.0630 -1.0000 -1.0000 5054456 1576205435.60 151.5168 60.0030 32.0000 1.9809 1.9826 424.2715 424.6980 0.0631 -1.0000 -1.0000 5054519 1576205435.70 151.4238 60.0030 32.0000 1.9815 1.9831 427.6077 428.0374 0.0630 -1.0000 -1.0000 5054581 1576205435.80 151.4238 60.0030 32.0000 1.9802 1.9818 427.2301 427.6593 0.0630 -1.0000 -1.0000 5054659 1576205435.90 151.4238 60.0030 32.0000 1.9803 1.9819 423.4454 423.8726 0.0632 -1.0000 -1.0000 5054722 1576205436.00 151.4238 60.0030 32.0000 1.9810 1.9826 419.1175 419.5384 0.0631 -1.0000 -1.0000 5055159 1576205436.10 151.4238 60.0030 32.0000 1.9809 1.9825 417.5377 417.9579 0.0631 -1.0000 -1.0000 5055238 1576205436.20 151.5794 60.0030 32.0000 1.9805 1.9822 417.4096 417.8290 0.0630 -1.0000 -1.0000 5055300 1576205436.30 151.5794 60.0030 32.0000 1.9808 1.9824 417.4360 417.8554 0.0631 -1.0000 -1.0000 5055378 1576205436.40 151.5794 60.0030 32.0000 1.9810 1.9827 417.5453 417.9651 0.0631 -1.0000 -1.0000 5055441 1576205436.50 151.5794 60.0030 32.0000 1.9821 1.9838 418.7053 419.1263 0.0630 -1.0000 -1.0000 5055503 1576205436.60 151.5794 60.0030 32.0000 1.9811 1.9827 420.2515 420.6724 0.0629 -1.0000 -1.0000 5055644 1576205436.70 151.5794 60.0030 32.0000 1.9801 1.9817 420.1274 420.5498 0.0631 -1.0000 -1.0000 5055706 1576205436.80 151.5794 60.0030 32.0000 1.9821 1.9837 418.2726 418.6939 0.0632 -1.0000 -1.0000 5055769 1576205436.90 151.5794 60.0030 32.0000 1.9814 1.9830 416.8223 417.2413 0.0630 -1.0000 -1.0000 5055847 1576205437.00 151.5794 60.0030 32.0000 1.9806 1.9822 416.4517 416.8702 0.0630 -1.0000 -1.0000 5055909 1576205437.10 151.5794 60.0030 32.0000 1.9806 1.9822 416.2129 416.6315 0.0631 -1.0000 -1.0000 5055972 1576205437.20 151.5794 60.0030 32.0000 1.9813 1.9829 415.9947 416.4128 0.0630 -1.0000 -1.0000 5056035 1576205437.30 151.5444 60.0030 32.0000 1.9805 1.9822 416.2268 416.6439 0.0629 -1.0000 -1.0000 5056097 1576205437.40 151.4056 60.0030 32.0000 1.9810 1.9826 416.4452 416.8628 0.0629 -1.0000 -1.0000 5056160 1576205437.50 151.4056 60.0030 32.0000 1.9810 1.9827 416.6094 417.0276 0.0630 -1.0000 -1.0000 5056238 1576205437.60 151.4056 60.0030 32.0000 1.9812 1.9828 416.5343 416.9521 0.0629 -1.0000 -1.0000 5056738 1576205437.70 151.4056 60.0030 32.0000 1.9807 1.9823 416.2576 416.6754 0.0630 -1.0000 -1.0000 5056800 1576205437.80 151.4056 60.0030 32.0000 1.9811 1.9827 416.1455 416.5629 0.0629 -1.0000 -1.0000 5057050 1576205437.90 151.4056 60.0030 32.0000 1.9819 1.9835 415.8209 416.2386 0.0631 -1.0000 -1.0000 5057113 1576205438.00 151.4056 60.0030 32.0000 1.9813 1.9829 415.9124 416.3311 0.0632 -1.0000 -1.0000 5057175 1576205438.10 151.5358 60.0030 32.0000 1.9801 1.9817 416.4931 416.9113 0.0629 -1.0000 -1.0000 5057238 1576205438.20 151.5358 60.0030 32.0000 1.9803 1.9819 418.3794 418.7994 0.0630 -1.0000 -1.0000 5057300 1576205438.30 151.5358 60.0030 32.0000 1.9813 1.9829 420.9317 421.3548 0.0630 -1.0000 -1.0000 5057378 1576205438.40 151.5358 60.0030 32.0000 1.9807 1.9823 422.4097 422.8332 0.0629 -1.0000 -1.0000 5057441 1576205438.50 151.5358 60.0030 32.0000 1.9805 1.9821 421.0166 421.4387 0.0629 -1.0000 -1.0000 5057503 1576205438.60 151.3784 60.0030 32.0000 1.9810 1.9827 418.7861 419.2065 0.0630 -1.0000 -1.0000 5057582 1576205438.70 151.3784 60.0030 32.0000 1.9817 1.9833 417.7084 418.1280 0.0630 -1.0000 -1.0000 5057644 1576205438.80 151.3784 60.0030 32.0000 1.9805 1.9822 417.6518 418.0707 0.0630 -1.0000 -1.0000 5057706 1576205438.90 151.3784 60.0030 32.0000 1.9807 1.9823 416.9719 417.3911 0.0630 -1.0000 -1.0000 5057785 1576205439.00 151.3784 60.0030 32.0000 1.9814 1.9830 416.8953 417.3137 0.0630 -1.0000 -1.0000 5057847 1576205439.10 151.3784 60.0030 32.0000 1.9817 1.9833 417.3694 417.7887 0.0631 -1.0000 -1.0000 5057909 1576205439.20 151.3784 60.0030 32.0000 1.9812 1.9828 421.7652 422.1883 0.0630 -1.0000 -1.0000 5057972 1576205439.30 151.5767 60.0030 32.0000 1.9811 1.9827 426.1233 426.5504 0.0628 -1.0000 -1.0000 5058035 1576205439.40 151.5767 60.0030 32.0000 1.9805 1.9821 426.7573 427.1849 0.0629 -1.0000 -1.0000 5058097 1576205439.50 151.5767 60.0030 32.0000 1.9818 1.9834 428.7490 429.1794 0.0630 -1.0000 -1.0000 5058175 1576205439.60 151.5767 60.0030 32.0000 1.9807 1.9823 431.2282 431.6606 0.0629 -1.0000 -1.0000 5058238 1576205439.70 151.5767 60.0030 32.0000 1.9809 1.9826 431.1676 431.5994 0.0627 -1.0000 -1.0000 5058300 1576205439.80 151.5066 60.0023 32.0000 1.9818 1.9834 429.9315 430.3634 0.0631 -1.0000 -1.0000 5058378 1576205439.90 151.5066 60.0023 32.0000 1.9810 1.9826 426.9086 427.3363 0.0629 -1.0000 -1.0000 5058441 1576205440.00 151.5066 60.0023 32.0000 1.9794 1.9810 424.6995 425.1256 0.0630 -1.0000 -1.0000 5058503 1576205440.10 151.5066 60.0023 32.0000 1.9800 1.9817 426.1436 426.5713 0.0629 -1.0000 -1.0000 5058566 1576205440.20 151.5066 60.0023 32.0000 1.9811 1.9827 427.8907 428.3193 0.0629 -1.0000 -1.0000 5058628 1576205440.30 151.5066 60.0023 32.0000 1.9817 1.9834 428.0632 428.4926 0.0629 -1.0000 -1.0000 5058706 1576205440.40 151.4150 60.0023 32.0000 1.9814 1.9830 428.1610 428.5906 0.0630 -1.0000 -1.0000 5058769 1576205440.50 151.4150 60.0023 32.0000 1.9807 1.9823 428.6527 429.0816 0.0628 -1.0000 -1.0000 5058831 1576205440.60 151.4150 60.0023 32.0000 1.9813 1.9830 428.7582 429.1887 0.0630 -1.0000 -1.0000 5058909 1576205440.70 151.4150 60.0023 32.0000 1.9811 1.9828 429.4259 429.8570 0.0629 -1.0000 -1.0000 5059457 1576205440.80 151.4150 60.0023 32.0000 1.9803 1.9819 429.7713 430.2029 0.0631 -1.0000 -1.0000 5059519 1576205440.90 151.4512 60.0023 32.0000 1.9808 1.9825 429.1806 429.6110 0.0629 -1.0000 -1.0000 5059597 1576205441.00 151.5439 60.0023 32.0000 1.9816 1.9832 427.7474 428.1754 0.0628 -1.0000 -1.0000 5059660 1576205441.10 151.5439 60.0023 32.0000 1.9808 1.9824 426.2103 426.6375 0.0629 -1.0000 -1.0000 5059722 1576205441.20 151.5439 60.0023 32.0000 1.9806 1.9822 424.6001 425.0249 0.0629 -1.0000 -1.0000 5059925 1576205441.30 151.5439 60.0023 32.0000 1.9815 1.9832 422.8726 423.2976 0.0630 -1.0000 -1.0000 5059988 1576205441.40 151.5439 60.0023 32.0000 1.9814 1.9831 420.8619 421.2835 0.0628 -1.0000 -1.0000 5100050 1576205441.50 151.4386 60.0023 32.0000 1.9809 1.9826 418.5820 419.0019 0.0629 -1.0000 -1.0000 5100128 1576205441.60 151.4386 60.0023 32.0000 1.9806 1.9823 417.2329 417.6509 0.0628 -1.0000 -1.0000 5100191 1576205441.70 151.4386 60.0023 32.0000 1.9812 1.9829 416.5679 416.9846 0.0628 -1.0000 -1.0000 5100659 1576205441.80 151.4386 60.0023 32.0000 1.9806 1.9822 416.2083 416.6255 0.0629 -1.0000 -1.0000 5100738 1576205441.90 151.4386 60.0023 32.0000 1.9803 1.9820 416.3882 416.8065 0.0629 -1.0000 -1.0000 5100800 1576205442.00 151.5099 60.0023 32.0000 1.9805 1.9822 416.7640 417.1812 0.0628 -1.0000 -1.0000 5100863 1576205442.10 151.5366 60.0023 32.0000 1.9818 1.9835 416.4152 416.8329 0.0629 -1.0000 -1.0000 5100941 1576205442.20 151.5366 60.0023 32.0000 1.9813 1.9829 416.2002 416.6178 0.0629 -1.0000 -1.0000 5101425 1576205442.30 151.5366 60.0023 32.0000 1.9809 1.9825 416.7554 417.1724 0.0628 -1.0000 -1.0000 5101503 1576205442.40 151.5366 60.0023 32.0000 1.9812 1.9829 417.6860 418.1047 0.0629 -1.0000 -1.0000 5101566 1576205442.50 151.5364 60.0023 32.0000 1.9815 1.9831 418.2439 418.6635 0.0630 -1.0000 -1.0000 5101628 1576205442.60 151.5194 60.0023 32.0000 1.9803 1.9819 418.0107 418.4293 0.0628 -1.0000 -1.0000 5101691 1576205442.70 151.5194 60.0023 32.0000 1.9809 1.9826 417.9449 418.3641 0.0631 -1.0000 -1.0000 5101753 1576205442.80 151.5194 60.0023 32.0000 1.9807 1.9824 417.4992 417.9180 0.0628 -1.0000 -1.0000 5101816 1576205442.90 151.5194 60.0023 32.0000 1.9805 1.9821 417.0028 417.4205 0.0629 -1.0000 -1.0000 5101894 1576205443.00 151.5194 60.0023 32.0000 1.9800 1.9816 416.8640 417.2822 0.0628 -1.0000 -1.0000 5101956 1576205443.10 151.5194 60.0023 32.0000 1.9805 1.9822 417.2034 417.6206 0.0628 -1.0000 -1.0000 5102019 1576205443.20 151.4262 60.0023 32.0000 1.9812 1.9829 417.3108 417.7295 0.0630 -1.0000 -1.0000 5102097 1576205443.30 151.4262 60.0023 32.0000 1.9804 1.9820 417.4431 417.8611 0.0628 -1.0000 -1.0000 5102159 1576205443.40 151.4262 60.0023 32.0000 1.9805 1.9821 417.1373 417.5542 0.0627 -1.0000 -1.0000 5102222 1576205443.50 151.4262 60.0023 32.0000 1.9809 1.9825 416.5977 417.0150 0.0629 -1.0000 -1.0000 5102284 1576205443.60 151.4262 60.0023 32.0000 1.9825 1.9842 416.2497 416.6658 0.0627 -1.0000 -1.0000 5102363 1576205443.70 151.4314 60.0023 32.0000 1.9812 1.9828 416.1197 416.5350 0.0627 -1.0000 -1.0000 5102409 1576205443.80 151.5030 60.0023 32.0000 1.9805 1.9821 416.1837 416.6005 0.0629 -1.0000 -1.0000 5102613 1576205443.90 151.5030 60.0023 32.0000 1.9808 1.9825 416.0798 416.4953 0.0627 -1.0000 -1.0000 5102675 1576205444.00 151.5030 60.0023 32.0000 1.9820 1.9836 416.0449 416.4614 0.0628 -1.0000 -1.0000 5102738 1576205444.10 151.5030 60.0023 32.0000 1.9811 1.9827 416.0998 416.5161 0.0628 -1.0000 -1.0000 5102800 1576205444.20 151.5030 60.0023 32.0000 1.9809 1.9826 416.1027 416.5186 0.0627 -1.0000 -1.0000 5102863 1576205444.30 151.5030 60.0023 32.0000 1.9807 1.9823 416.0347 416.4514 0.0629 -1.0000 -1.0000 5103644 1576205444.40 151.5280 60.0023 32.0000 1.9808 1.9825 415.9858 416.4029 0.0629 -1.0000 -1.0000 5103706 1576205444.50 151.5280 60.0023 32.0000 1.9805 1.9822 416.3422 416.7584 0.0627 -1.0000 -1.0000 5103769 1576205444.60 151.5280 60.0023 32.0000 1.9807 1.9824 418.6970 419.1155 0.0628 -1.0000 -1.0000 5103832 1576205444.70 151.5280 60.0023 32.0000 1.9806 1.9822 424.4025 424.8276 0.0628 -1.0000 -1.0000 5103894 1576205444.80 151.5280 60.0023 32.0000 1.9816 1.9833 428.2292 428.6582 0.0629 -1.0000 -1.0000 5104066 1576205444.90 151.4123 60.0030 32.0000 1.9805 1.9822 427.1728 427.5997 0.0627 -1.0000 -1.0000 5104144 1576205445.00 151.4123 60.0030 32.0000 1.9803 1.9820 425.9607 426.3869 0.0628 -1.0000 -1.0000 5104206 1576205445.10 151.4123 60.0030 32.0000 1.9812 1.9828 426.0824 426.5095 0.0629 -1.0000 -1.0000 5104269 1576205445.20 151.4123 60.0030 32.0000 1.9808 1.9824 427.6191 428.0461 0.0627 -1.0000 -1.0000 5104347 1576205445.30 151.4123 60.0030 32.0000 1.9804 1.9820 429.5518 429.9825 0.0628 -1.0000 -1.0000 5104409 1576205445.40 151.4301 60.0030 32.0000 1.9810 1.9827 429.5008 429.9301 0.0627 -1.0000 -1.0000 5104472 1576205445.50 151.5955 60.0030 32.0000 1.9821 1.9837 429.4363 429.8656 0.0626 -1.0000 -1.0000 5104550 1576205445.60 151.5955 60.0030 32.0000 1.9816 1.9832 429.6902 430.1202 0.0628 -1.0000 -1.0000 5104613 1576205445.70 151.5955 60.0030 32.0000 1.9813 1.9829 430.4041 430.8352 0.0628 -1.0000 -1.0000 5104675 1576205445.80 151.5955 60.0030 32.0000 1.9824 1.9841 429.3891 429.8188 0.0628 -1.0000 -1.0000 5104738 1576205445.90 151.5955 60.0030 32.0000 1.9817 1.9833 429.3733 429.8028 0.0628 -1.0000 -1.0000 5104800 1576205446.00 151.4364 60.0030 32.0000 1.9803 1.9819 431.4425 431.8742 0.0628 -1.0000 -1.0000 5104863 1576205446.10 151.4364 60.0030 32.0000 1.9807 1.9823 433.1631 433.5966 0.0628 -1.0000 -1.0000 5104941 1576205446.20 151.4364 60.0030 32.0000 1.9817 1.9833 433.5339 433.9672 0.0627 -1.0000 -1.0000 5105003 1576205446.30 151.4364 60.0030 32.0000 1.9816 1.9832 432.6023 433.0354 0.0628 -1.0000 -1.0000 5105081 1576205446.40 151.4364 60.0030 32.0000 1.9804 1.9820 432.3338 432.7664 0.0627 -1.0000 -1.0000 5105144 1576205446.50 151.4364 60.0030 32.0000 1.9811 1.9828 433.6311 434.0650 0.0628 -1.0000 -1.0000 5105206 1576205446.60 151.4619 60.0030 32.0000 1.9818 1.9834 434.2588 434.6934 0.0628 -1.0000 -1.0000 5105285 1576205446.70 151.5286 60.0030 32.0000 1.9819 1.9835 434.5124 434.9465 0.0626 -1.0000 -1.0000 5105347 1576205446.80 151.5286 60.0030 32.0000 1.9805 1.9821 434.6806 435.1152 0.0627 -1.0000 -1.0000 5105409 1576205446.90 151.5286 60.0030 32.0000 1.9811 1.9828 434.7034 435.1374 0.0626 -1.0000 -1.0000 5105472 1576205447.00 151.5286 60.0030 32.0000 1.9822 1.9838 434.0482 434.4817 0.0627 -1.0000 -1.0000 5105535 1576205447.10 151.5286 60.0030 32.0000 1.9813 1.9830 433.6951 434.1290 0.0628 -1.0000 -1.0000 5105597 1576205447.20 151.5286 60.0030 32.0000 1.9810 1.9826 432.7655 433.1986 0.0628 -1.0000 -1.0000 5105675 1576205447.30 151.5286 60.0030 32.0000 1.9818 1.9834 427.6452 428.0739 0.0627 -1.0000 -1.0000 5105738 1576205447.40 151.5286 60.0030 32.0000 1.9819 1.9835 425.7725 426.1962 0.0624 -1.0000 -1.0000 5105909 1576205447.50 151.5286 60.0030 32.0000 1.9814 1.9830 426.0360 426.4606 0.0626 -1.0000 -1.0000 5105988 1576205447.60 151.5286 60.0030 32.0000 1.9813 1.9829 424.7090 425.1339 0.0628 -1.0000 -1.0000 5106050 1576205447.70 151.4685 60.0030 32.0000 1.9815 1.9831 423.8852 424.3097 0.0628 -1.0000 -1.0000 5106113 1576205447.80 151.4538 60.0030 32.0000 1.9813 1.9830 423.2919 423.7146 0.0626 -1.0000 -1.0000 5106191 1576205447.90 151.4538 60.0030 32.0000 1.9804 1.9821 422.1811 422.6030 0.0627 -1.0000 -1.0000 5106644 1576205448.00 151.4538 60.0030 32.0000 1.9803 1.9819 420.8847 421.3053 0.0627 -1.0000 -1.0000 5106706 1576205448.10 151.4538 60.0030 32.0000 1.9818 1.9834 420.2817 420.7008 0.0625 -1.0000 -1.0000 5106769 1576205448.20 151.4542 60.0030 32.0000 1.9821 1.9837 420.4825 420.9021 0.0626 -1.0000 -1.0000 5106831 1576205448.30 151.4746 60.0030 32.0000 1.9809 1.9825 422.7971 423.2189 0.0626 -1.0000 -1.0000 5106909 1576205448.40 151.4746 60.0030 32.0000 1.9810 1.9827 423.2024 423.6250 0.0626 -1.0000 -1.0000 5107394 1576205448.50 151.4746 60.0030 32.0000 1.9819 1.9835 422.1352 422.5571 0.0626 -1.0000 -1.0000 5107456 1576205448.60 151.4746 60.0030 32.0000 1.9822 1.9838 422.1317 422.5526 0.0626 -1.0000 -1.0000 5107535 1576205448.70 151.4746 60.0030 32.0000 1.9813 1.9829 422.9521 423.3754 0.0628 -1.0000 -1.0000 5107597 1576205448.80 151.5294 60.0030 32.0000 1.9819 1.9835 422.8186 423.2411 0.0626 -1.0000 -1.0000 5107660 1576205448.90 151.5294 60.0030 32.0000 1.9825 1.9841 422.9194 423.3414 0.0626 -1.0000 -1.0000 5108409 1576205449.00 151.5294 60.0030 32.0000 1.9811 1.9828 424.5255 424.9492 0.0625 -1.0000 -1.0000 5108472 1576205449.10 151.5294 60.0030 32.0000 1.9816 1.9832 424.9074 425.3313 0.0627 -1.0000 -1.0000 5108534 1576205449.20 151.5294 60.0030 32.0000 1.9811 1.9828 423.9788 424.4028 0.0627 -1.0000 -1.0000 5108597 1576205449.30 151.5339 60.0030 32.0000 1.9816 1.9833 422.1834 422.6057 0.0628 -1.0000 -1.0000 5108659 1576205449.40 151.5373 60.0030 32.0000 1.9817 1.9833 421.0720 421.4930 0.0627 -1.0000 -1.0000 5108722 1576205449.50 151.5373 60.0030 32.0000 1.9812 1.9828 420.7209 421.1399 0.0625 -1.0000 -1.0000 5108800 1576205449.60 151.5373 60.0030 32.0000 1.9806 1.9822 420.6287 421.0488 0.0627 -1.0000 -1.0000 5108863 1576205449.70 151.5373 60.0030 32.0000 1.9812 1.9829 420.5703 420.9895 0.0625 -1.0000 -1.0000 5108925 1576205449.80 151.5373 60.0030 32.0000 1.9813 1.9829 420.6242 421.0441 0.0627 -1.0000 -1.0000 5109003 1576205449.90 151.4507 60.0026 32.0000 1.9808 1.9824 420.7094 421.1296 0.0626 -1.0000 -1.0000 5109066 1576205450.00 151.4507 60.0026 32.0000 1.9803 1.9819 420.6125 421.0322 0.0626 -1.0000 -1.0000 5109441 1576205450.10 151.4507 60.0026 32.0000 1.9814 1.9831 420.0284 420.4472 0.0626 -1.0000 -1.0000 5109519 1576205450.20 151.4507 60.0026 32.0000 1.9819 1.9835 419.7237 420.1427 0.0627 -1.0000 -1.0000 5109582 1576205450.30 151.4507 60.0026 32.0000 1.9809 1.9825 420.4152 420.8358 0.0628 -1.0000 -1.0000 5109660 1576205450.40 151.4532 60.0026 32.0000 1.9811 1.9827 421.6117 422.0336 0.0628 -1.0000 -1.0000 5109722 1576205450.50 151.4546 60.0026 32.0000 1.9815 1.9831 420.7419 421.1628 0.0627 -1.0000 -1.0000 5109785 1576205450.60 151.4546 60.0026 32.0000 1.9814 1.9831 419.3959 419.8144 0.0626 -1.0000 -1.0000 5109847 1576205450.70 151.4546 60.0026 32.0000 1.9812 1.9828 420.4047 420.8236 0.0624 -1.0000 -1.0000 5109909 1576205450.80 151.4546 60.0026 32.0000 1.9805 1.9821 422.5214 422.9437 0.0626 -1.0000 -1.0000 5109972 1576205450.90 151.4546 60.0026 32.0000 1.9814 1.9830 422.0487 422.4691 0.0626 -1.0000 -1.0000 5110050 1576205451.00 151.4546 60.0026 32.0000 1.9811 1.9827 420.4212 420.8410 0.0626 -1.0000 -1.0000 5110128 1576205451.10 151.4546 60.0026 32.0000 1.9805 1.9821 419.1434 419.5614 0.0626 -1.0000 -1.0000 5110191 1576205451.20 151.4546 60.0026 32.0000 1.9812 1.9829 419.3943 419.8127 0.0626 -1.0000 -1.0000 5110284 1576205451.30 151.4546 60.0026 32.0000 1.9811 1.9827 419.8096 420.2294 0.0626 -1.0000 -1.0000 5110347 1576205451.40 151.4546 60.0026 32.0000 1.9811 1.9828 419.1950 419.6143 0.0628 -1.0000 -1.0000 5110409 1576205451.50 151.4546 60.0026 32.0000 1.9810 1.9826 418.5511 418.9689 0.0626 -1.0000 -1.0000 5110503 1576205451.60 151.5222 60.0026 32.0000 1.9809 1.9825 418.2517 418.6682 0.0625 -1.0000 -1.0000 5110566 1576205451.70 151.5222 60.0026 32.0000 1.9821 1.9837 417.8976 418.3142 0.0626 -1.0000 -1.0000 5110628 1576205451.80 151.5222 60.0026 32.0000 1.9816 1.9832 417.7178 418.1347 0.0626 -1.0000 -1.0000 5110691 1576205451.90 151.5222 60.0026 32.0000 1.9812 1.9829 417.6758 418.0930 0.0627 -1.0000 -1.0000 5110753 1576205452.00 151.5222 60.0026 32.0000 1.9811 1.9828 417.6536 418.0697 0.0625 -1.0000 -1.0000 5110894 1576205452.10 151.5222 60.0026 32.0000 1.9813 1.9830 417.3175 417.7339 0.0626 -1.0000 -1.0000 5110956 1576205452.20 151.5028 60.0026 32.0000 1.9820 1.9836 417.3514 417.7681 0.0626 -1.0000 -1.0000 5111019 1576205452.30 151.5028 60.0026 32.0000 1.9814 1.9830 417.6180 418.0341 0.0625 -1.0000 -1.0000 5111097 1576205452.40 151.5028 60.0026 32.0000 1.9809 1.9825 418.2016 418.6189 0.0625 -1.0000 -1.0000 5111159 1576205452.50 151.5028 60.0026 32.0000 1.9814 1.9831 418.9822 419.4010 0.0627 -1.0000 -1.0000 5111222 1576205452.60 151.5028 60.0026 32.0000 1.9818 1.9834 419.0141 419.4317 0.0625 -1.0000 -1.0000 5111300 1576205452.70 151.5243 60.0026 32.0000 1.9808 1.9824 419.3483 419.7662 0.0625 -1.0000 -1.0000 5111363 1576205452.80 151.5243 60.0026 32.0000 1.9813 1.9829 419.6831 420.1018 0.0626 -1.0000 -1.0000 5111425 1576205452.90 151.5243 60.0026 32.0000 1.9817 1.9833 419.4898 419.9089 0.0627 -1.0000 -1.0000 5111503 1576205453.00 151.5243 60.0026 32.0000 1.9820 1.9837 420.2929 420.7119 0.0625 -1.0000 -1.0000 5111566 1576205453.10 151.5243 60.0026 32.0000 1.9817 1.9834 422.2976 422.7190 0.0626 -1.0000 -1.0000 5111628 1576205453.20 151.5243 60.0026 32.0000 1.9812 1.9828 423.2069 423.6291 0.0626 -1.0000 -1.0000 5111706 1576205453.30 151.4436 60.0026 32.0000 1.9814 1.9830 421.7515 422.1712 0.0624 -1.0000 -1.0000 5111769 1576205453.40 151.4436 60.0026 32.0000 1.9822 1.9838 419.8581 420.2764 0.0625 -1.0000 -1.0000 5111832 1576205453.50 151.4436 60.0026 32.0000 1.9809 1.9825 419.4849 419.9034 0.0626 -1.0000 -1.0000 5111894 1576205453.60 151.4436 60.0026 32.0000 1.9807 1.9824 420.6550 421.0740 0.0625 -1.0000 -1.0000 5112144 1576205453.70 151.4436 60.0026 32.0000 1.9817 1.9833 422.1372 422.5588 0.0627 -1.0000 -1.0000 5112206 1576205453.80 151.5302 60.0026 32.0000 1.9814 1.9830 422.8412 423.2620 0.0624 -1.0000 -1.0000 5112284 1576205453.90 151.5371 60.0026 32.0000 1.9814 1.9831 421.8276 422.2478 0.0626 -1.0000 -1.0000 5112347 1576205454.00 151.5371 60.0026 32.0000 1.9815 1.9831 420.7846 421.2040 0.0625 -1.0000 -1.0000 5112409 1576205454.10 151.5371 60.0026 32.0000 1.9818 1.9834 420.2890 420.7078 0.0625 -1.0000 -1.0000 5112894 1576205454.20 151.5371 60.0026 32.0000 1.9816 1.9832 420.5796 420.9991 0.0626 -1.0000 -1.0000 5112956 1576205454.30 151.5341 60.0026 32.0000 1.9807 1.9823 421.9483 422.3686 0.0625 -1.0000 -1.0000 5113034 1576205454.40 151.4989 60.0026 32.0000 1.9810 1.9826 423.7988 424.2219 0.0626 -1.0000 -1.0000 5113113 1576205454.50 151.4989 60.0026 32.0000 1.9810 1.9826 425.4294 425.8536 0.0625 -1.0000 -1.0000 5113175 1576205454.60 151.4989 60.0026 32.0000 1.9814 1.9831 425.8169 426.2421 0.0627 -1.0000 -1.0000 5113409 1576205454.70 151.4989 60.0026 32.0000 1.9805 1.9821 425.5918 426.0150 0.0623 -1.0000 -1.0000 5113488 1576205454.80 151.4989 60.0026 32.0000 1.9804 1.9820 424.8820 425.3044 0.0625 -1.0000 -1.0000 5113706 1576205454.90 151.4287 60.0023 32.0000 1.9808 1.9824 424.7986 425.2222 0.0625 -1.0000 -1.0000 5113785 1576205455.00 151.4287 60.0023 32.0000 1.9812 1.9828 425.3296 425.7538 0.0626 -1.0000 -1.0000 5113847 1576205455.10 151.4287 60.0023 32.0000 1.9807 1.9823 425.6288 426.0529 0.0626 -1.0000 -1.0000 5113909 1576205455.20 151.4287 60.0023 32.0000 1.9807 1.9823 425.3974 425.8209 0.0623 -1.0000 -1.0000 5113972 1576205455.30 151.4287 60.0023 32.0000 1.9814 1.9831 424.1349 424.5575 0.0626 -1.0000 -1.0000 5114050 1576205455.40 151.5073 60.0023 32.0000 1.9811 1.9827 423.0553 423.4777 0.0626 -1.0000 -1.0000 5114113 1576205455.50 151.5836 60.0023 32.0000 1.9805 1.9821 423.8390 424.2617 0.0626 -1.0000 -1.0000 5114191 1576205455.60 151.5836 60.0023 32.0000 1.9818 1.9834 424.7664 425.1903 0.0626 -1.0000 -1.0000 5114253 1576205455.70 151.5836 60.0023 32.0000 1.9825 1.9841 425.0708 425.4941 0.0625 -1.0000 -1.0000 5114378 1576205455.80 151.5836 60.0023 32.0000 1.9817 1.9834 424.2906 424.7131 0.0625 -1.0000 -1.0000 5114456 1576205455.90 151.5836 60.0023 32.0000 1.9814 1.9831 423.3124 423.7339 0.0625 -1.0000 -1.0000 5114519 1576205456.00 151.5087 60.0023 32.0000 1.9815 1.9832 422.8100 423.2319 0.0626 -1.0000 -1.0000 5114581 1576205456.10 151.5087 60.0023 32.0000 1.9815 1.9831 423.0903 423.5113 0.0625 -1.0000 -1.0000 5114659 1576205456.20 151.5087 60.0023 32.0000 1.9816 1.9832 423.1307 423.5529 0.0625 -1.0000 -1.0000 5114722 1576205456.30 151.5087 60.0023 32.0000 1.9806 1.9822 422.7484 423.1696 0.0625 -1.0000 -1.0000 5114784 1576205456.40 151.5087 60.0023 32.0000 1.9806 1.9822 423.4970 423.9181 0.0624 -1.0000 -1.0000 5114847 1576205456.50 151.5072 60.0023 32.0000 1.9809 1.9825 425.6806 426.1042 0.0624 -1.0000 -1.0000 5114909 1576205456.60 151.4657 60.0023 32.0000 1.9815 1.9831 426.9930 427.4172 0.0623 -1.0000 -1.0000 5114988 1576205456.70 151.4657 60.0023 32.0000 1.9818 1.9835 428.9972 429.4239 0.0624 -1.0000 -1.0000 5115675 1576205456.80 151.4657 60.0023 32.0000 1.9815 1.9831 431.9968 432.4272 0.0625 -1.0000 -1.0000 5115738 1576205456.90 151.4657 60.0023 32.0000 1.9817 1.9833 433.7675 434.2004 0.0627 -1.0000 -1.0000 5115816 1576205457.00 151.4657 60.0023 32.0000 1.9814 1.9830 430.2953 430.7251 0.0624 -1.0000 -1.0000 5115878 1576205457.10 151.4172 60.0023 32.0000 1.9807 1.9823 425.5478 425.9722 0.0625 -1.0000 -1.0000 5115941 1576205457.20 151.4172 60.0023 32.0000 1.9809 1.9825 420.3582 420.7763 0.0624 -1.0000 -1.0000 5116003 1576205457.30 151.4172 60.0023 32.0000 1.9813 1.9829 417.8141 418.2299 0.0624 -1.0000 -1.0000 5116082 1576205457.40 151.4172 60.0023 32.0000 1.9813 1.9829 416.9149 417.3298 0.0624 -1.0000 -1.0000 5116144 1576205457.50 151.4172 60.0023 32.0000 1.9808 1.9824 416.7783 417.1928 0.0624 -1.0000 -1.0000 5116206 1576205457.60 151.4687 60.0023 32.0000 1.9809 1.9825 416.9185 417.3340 0.0625 -1.0000 -1.0000 5116269 1576205457.70 151.4865 60.0023 32.0000 1.9811 1.9828 416.5654 416.9801 0.0625 -1.0000 -1.0000 5116394 1576205457.80 151.4865 60.0023 32.0000 1.9808 1.9824 416.4158 416.8302 0.0624 -1.0000 -1.0000 5116456 1576205457.90 151.4865 60.0023 32.0000 1.9801 1.9817 416.5331 416.9473 0.0624 -1.0000 -1.0000 5116519 1576205458.00 151.4865 60.0023 32.0000 1.9808 1.9824 417.3167 417.7331 0.0625 -1.0000 -1.0000 5116581 1576205458.10 151.4865 60.0023 32.0000 1.9808 1.9824 419.0318 419.4484 0.0624 -1.0000 -1.0000 5116659 1576205458.20 151.4620 60.0023 32.0000 1.9808 1.9825 419.7476 420.1650 0.0624 -1.0000 -1.0000 5116941 1576205458.30 151.4620 60.0023 32.0000 1.9800 1.9816 418.6406 419.0579 0.0625 -1.0000 -1.0000 5117003 1576205458.40 151.4620 60.0023 32.0000 1.9803 1.9820 417.5676 417.9833 0.0625 -1.0000 -1.0000 5117066 1576205458.50 151.4620 60.0023 32.0000 1.9811 1.9828 417.0659 417.4810 0.0624 -1.0000 -1.0000 5117128 1576205458.60 151.4620 60.0023 32.0000 1.9810 1.9826 417.0595 417.4746 0.0625 -1.0000 -1.0000 5117206 1576205458.70 151.4062 60.0023 32.0000 1.9811 1.9827 417.2421 417.6575 0.0625 -1.0000 -1.0000 5117269 1576205458.80 151.4062 60.0023 32.0000 1.9810 1.9827 418.0761 418.4918 0.0623 -1.0000 -1.0000 5118144 1576205458.90 151.4062 60.0023 32.0000 1.9812 1.9828 419.2523 419.6698 0.0625 -1.0000 -1.0000 5118316 1576205459.00 151.4062 60.0023 32.0000 1.9814 1.9830 420.0257 420.4438 0.0624 -1.0000 -1.0000 5118378 1576205459.10 151.4062 60.0023 32.0000 1.9811 1.9827 420.0014 420.4191 0.0624 -1.0000 -1.0000 5118441 1576205459.20 151.4062 60.0023 32.0000 1.9808 1.9824 419.4646 419.8824 0.0626 -1.0000 -1.0000 5118519 1576205459.30 151.6186 60.0023 32.0000 1.9815 1.9832 418.8243 419.2418 0.0625 -1.0000 -1.0000 5118581 1576205459.40 151.6186 60.0023 32.0000 1.9820 1.9836 418.3691 418.7860 0.0625 -1.0000 -1.0000 5118644 1576205459.50 151.6186 60.0023 32.0000 1.9808 1.9824 418.5567 418.9732 0.0624 -1.0000 -1.0000 5118722 1576205459.60 151.6186 60.0023 32.0000 1.9819 1.9835 418.7763 419.1931 0.0624 -1.0000 -1.0000 5118769 1576205459.70 151.6186 60.0023 32.0000 1.9813 1.9830 419.1949 419.6120 0.0624 -1.0000 -1.0000 5118831 1576205459.80 151.5702 60.0024 32.0000 1.9804 1.9821 419.4654 419.8832 0.0625 -1.0000 -1.0000 5118909 1576205459.90 151.5681 60.0024 32.0000 1.9798 1.9814 419.3694 419.7866 0.0624 -1.0000 -1.0000 5118972 1576205460.00 151.5681 60.0024 32.0000 1.9807 1.9823 418.7092 419.1262 0.0624 -1.0000 -1.0000 5119034 1576205460.10 151.5681 60.0024 32.0000 1.9818 1.9834 417.7344 418.1492 0.0623 -1.0000 -1.0000 5119113 1576205460.20 151.5681 60.0024 32.0000 1.9814 1.9830 417.8716 418.2871 0.0624 -1.0000 -1.0000 5119175 1576205460.30 151.5681 60.0024 32.0000 1.9804 1.9820 418.3132 418.7296 0.0624 -1.0000 -1.0000 5119253 1576205460.40 151.5260 60.0024 32.0000 1.9809 1.9825 417.9982 418.4130 0.0623 -1.0000 -1.0000 5119316 1576205460.50 151.4551 60.0024 32.0000 1.9808 1.9824 417.7235 418.1386 0.0624 -1.0000 -1.0000 5119378 1576205460.60 151.4551 60.0024 32.0000 1.9813 1.9830 417.6192 418.0340 0.0623 -1.0000 -1.0000 5119457 1576205460.70 151.4551 60.0024 32.0000 1.9807 1.9824 417.9859 418.4026 0.0625 -1.0000 -1.0000 5119519 1576205460.80 151.4551 60.0024 32.0000 1.9812 1.9828 418.6840 419.1000 0.0623 -1.0000 -1.0000 5119706 1576205460.90 151.4551 60.0024 32.0000 1.9814 1.9831 418.7921 419.2091 0.0625 -1.0000 -1.0000 5119769 1576205461.00 151.4787 60.0024 32.0000 1.9816 1.9832 420.0999 420.5175 0.0623 -1.0000 -1.0000 5119832 1576205461.10 151.4787 60.0024 32.0000 1.9821 1.9838 422.8006 423.2211 0.0624 -1.0000 -1.0000 5119909 1576205461.20 151.4787 60.0024 32.0000 1.9814 1.9830 425.6957 426.1195 0.0624 -1.0000 -1.0000 5119988 1576205461.30 151.4787 60.0024 32.0000 1.9816 1.9832 426.7025 427.1262 0.0624 -1.0000 -1.0000 5120160 1576205461.40 151.4787 60.0024 32.0000 1.9816 1.9832 427.2908 427.7165 0.0625 -1.0000 -1.0000 5120222 1576205461.50 151.4787 60.0024 32.0000 1.9819 1.9835 428.7338 429.1594 0.0622 -1.0000 -1.0000 5120300 1576205461.60 151.5185 60.0024 32.0000 1.9814 1.9830 431.9963 432.4262 0.0624 -1.0000 -1.0000 5120347 1576205461.70 151.5945 60.0024 32.0000 1.9816 1.9832 436.3603 436.7941 0.0624 -1.0000 -1.0000 5120425 1576205461.80 151.5945 60.0024 32.0000 1.9814 1.9830 439.7653 440.2023 0.0623 -1.0000 -1.0000 5120581 1576205461.90 151.5945 60.0024 32.0000 1.9820 1.9836 441.3303 441.7710 0.0626 -1.0000 -1.0000 5120644 1576205462.00 151.5945 60.0024 32.0000 1.9816 1.9832 440.8644 441.3023 0.0623 -1.0000 -1.0000 5120706 1576205462.10 151.5945 60.0024 32.0000 1.9816 1.9833 438.5062 438.9416 0.0623 -1.0000 -1.0000 5120769 1576205462.20 151.4850 60.0024 32.0000 1.9813 1.9829 436.3905 436.8236 0.0623 -1.0000 -1.0000 5120847 1576205462.30 151.4546 60.0024 32.0000 1.9815 1.9832 435.0161 435.4487 0.0624 -1.0000 -1.0000 5120909 1576205462.40 151.4546 60.0024 32.0000 1.9813 1.9829 433.5803 434.0112 0.0623 -1.0000 -1.0000 5121394 1576205462.50 151.4546 60.0024 32.0000 1.9810 1.9826 433.5965 434.0271 0.0623 -1.0000 -1.0000 5121457 1576205462.60 151.4546 60.0024 32.0000 1.9814 1.9830 434.3209 434.7517 0.0623 -1.0000 -1.0000 5121534 1576205462.70 151.4546 60.0024 32.0000 1.9815 1.9831 434.2394 434.6708 0.0623 -1.0000 -1.0000 5121597 1576205462.80 151.5180 60.0024 32.0000 1.9815 1.9832 434.4163 434.8482 0.0624 -1.0000 -1.0000 5121660 1576205462.90 151.5180 60.0024 32.0000 1.9809 1.9826 433.6936 434.1248 0.0624 -1.0000 -1.0000 5121909 1576205463.00 151.5180 60.0024 32.0000 1.9816 1.9832 431.3713 431.8008 0.0624 -1.0000 -1.0000 5121972 1576205463.10 151.5180 60.0024 32.0000 1.9821 1.9837 430.0262 430.4541 0.0625 -1.0000 -1.0000 5122034 1576205463.20 151.5180 60.0024 32.0000 1.9815 1.9831 429.4894 429.9160 0.0623 -1.0000 -1.0000 5122113 1576205463.30 151.5180 60.0024 32.0000 1.9817 1.9834 429.9899 430.4168 0.0623 -1.0000 -1.0000 5122175 1576205463.40 151.5932 60.0024 32.0000 1.9810 1.9826 433.9598 434.3910 0.0624 -1.0000 -1.0000 5122409 1576205463.50 151.5932 60.0024 32.0000 1.9818 1.9834 436.5450 436.9777 0.0622 -1.0000 -1.0000 5122472 1576205463.60 151.5932 60.0024 32.0000 1.9807 1.9823 437.7594 438.1946 0.0623 -1.0000 -1.0000 5122534 1576205463.70 151.5932 60.0024 32.0000 1.9805 1.9821 437.6368 438.0711 0.0622 -1.0000 -1.0000 5122597 1576205463.80 151.5932 60.0024 32.0000 1.9819 1.9835 436.6342 437.0675 0.0623 -1.0000 -1.0000 5122675 1576205463.90 151.5928 60.0024 32.0000 1.9815 1.9832 435.7155 436.1479 0.0623 -1.0000 -1.0000 5122738 1576205464.00 151.5919 60.0024 32.0000 1.9807 1.9823 436.7591 437.1927 0.0624 -1.0000 -1.0000 5122800 1576205464.10 151.5919 60.0024 32.0000 1.9812 1.9828 438.6987 439.1356 0.0625 -1.0000 -1.0000 5122863 1576205464.20 151.5919 60.0024 32.0000 1.9816 1.9832 434.6640 435.0957 0.0623 -1.0000 -1.0000 5122925 1576205464.30 151.5919 60.0024 32.0000 1.9815 1.9831 428.4214 428.8468 0.0623 -1.0000 -1.0000 5123003 1576205464.40 151.5919 60.0024 32.0000 1.9817 1.9833 426.1985 426.6217 0.0623 -1.0000 -1.0000 5123066 1576205464.50 151.4878 60.0024 32.0000 1.9808 1.9824 425.3121 425.7344 0.0623 -1.0000 -1.0000 5123128 1576205464.60 151.4868 60.0024 32.0000 1.9810 1.9826 425.8194 426.2414 0.0622 -1.0000 -1.0000 5123206 1576205464.70 151.4868 60.0024 32.0000 1.9815 1.9832 426.9804 427.4045 0.0623 -1.0000 -1.0000 5123269 1576205464.80 151.4868 60.0024 32.0000 1.9804 1.9821 427.9757 428.4003 0.0623 -1.0000 -1.0000 5123332 1576205464.90 151.4868 60.0024 32.0000 1.9812 1.9828 428.4362 428.8614 0.0623 -1.0000 -1.0000 5123425 1576205465.00 151.4868 60.0024 32.0000 1.9820 1.9836 428.0888 428.5136 0.0623 -1.0000 -1.0000 5123488 1576205465.10 151.5820 60.0023 32.0000 1.9815 1.9832 427.3643 427.7890 0.0624 -1.0000 -1.0000 5123550 1576205465.20 151.5849 60.0023 32.0000 1.9815 1.9831 425.1450 425.5676 0.0624 -1.0000 -1.0000 5123628 1576205465.30 151.5849 60.0023 32.0000 1.9812 1.9828 422.5365 422.9564 0.0623 -1.0000 -1.0000 5123691 1576205465.40 151.5849 60.0023 32.0000 1.9818 1.9835 423.4355 423.8561 0.0623 -1.0000 -1.0000 5124472 1576205465.50 151.5849 60.0023 32.0000 1.9820 1.9836 424.3389 424.7607 0.0624 -1.0000 -1.0000 5124550 1576205465.60 151.5849 60.0023 32.0000 1.9813 1.9829 429.1957 429.6216 0.0622 -1.0000 -1.0000 5124628 1576205465.70 151.5070 60.0023 32.0000 1.9806 1.9822 435.3628 435.7950 0.0623 -1.0000 -1.0000 5124691 1576205465.80 151.5070 60.0023 32.0000 1.9806 1.9822 437.5367 437.9710 0.0622 -1.0000 -1.0000 5124847 1576205465.90 151.5070 60.0023 32.0000 1.9806 1.9823 437.9587 438.3921 0.0621 -1.0000 -1.0000 5124909 1576205466.00 151.5070 60.0023 32.0000 1.9799 1.9815 434.9466 435.3786 0.0623 -1.0000 -1.0000 5124972 1576205466.10 151.5070 60.0023 32.0000 1.9814 1.9830 431.0172 431.4452 0.0622 -1.0000 -1.0000 5125050 1576205466.20 151.4702 60.0023 32.0000 1.9815 1.9831 428.6308 429.0546 0.0621 -1.0000 -1.0000 5125113 1576205466.30 151.4651 60.0023 32.0000 1.9821 1.9838 427.2971 427.7213 0.0622 -1.0000 -1.0000 5125191 1576205466.40 151.4651 60.0023 32.0000 1.9810 1.9826 428.3163 428.7409 0.0622 -1.0000 -1.0000 5125253 1576205466.50 151.4651 60.0023 32.0000 1.9809 1.9825 428.9862 429.4129 0.0624 -1.0000 -1.0000 5125316 1576205466.60 151.4651 60.0023 32.0000 1.9808 1.9824 429.3969 429.8227 0.0622 -1.0000 -1.0000 5125378 1576205466.70 151.4714 60.0023 32.0000 1.9823 1.9839 431.1651 431.5930 0.0623 -1.0000 -1.0000 5125457 1576205466.80 151.5207 60.0023 32.0000 1.9818 1.9834 432.5272 432.9565 0.0622 -1.0000 -1.0000 5125519 1576205466.90 151.5207 60.0023 32.0000 1.9819 1.9835 428.0502 428.4743 0.0622 -1.0000 -1.0000 5125597 1576205467.00 151.5207 60.0023 32.0000 1.9816 1.9832 421.0027 421.4200 0.0622 -1.0000 -1.0000 5125660 1576205467.10 151.5207 60.0023 32.0000 1.9813 1.9829 418.2844 418.6992 0.0623 -1.0000 -1.0000 5125722 1576205467.20 151.5207 60.0023 32.0000 1.9813 1.9829 419.5063 419.9217 0.0621 -1.0000 -1.0000 5125784 1576205467.30 151.5546 60.0023 32.0000 1.9816 1.9832 419.9252 420.3410 0.0623 -1.0000 -1.0000 5125863 1576205467.40 151.5546 60.0023 32.0000 1.9817 1.9833 419.4213 419.8377 0.0624 -1.0000 -1.0000 5125925 1576205467.50 151.5546 60.0023 32.0000 1.9815 1.9831 418.8619 419.2770 0.0622 -1.0000 -1.0000 5126409 1576205467.60 151.5546 60.0023 32.0000 1.9814 1.9830 418.5764 418.9914 0.0621 -1.0000 -1.0000 5126472 1576205467.70 151.5546 60.0023 32.0000 1.9816 1.9832 419.1896 419.6047 0.0622 -1.0000 -1.0000 5126534 1576205467.80 151.5768 60.0023 32.0000 1.9826 1.9842 418.8820 419.2976 0.0623 -1.0000 -1.0000 5126613 1576205467.90 151.6118 60.0023 32.0000 1.9824 1.9840 418.1732 418.5875 0.0622 -1.0000 -1.0000 5126675 1576205468.00 151.6118 60.0023 32.0000 1.9819 1.9835 417.3908 417.8047 0.0623 -1.0000 -1.0000 5126909 1576205468.10 151.6118 60.0023 32.0000 1.9814 1.9830 416.8516 417.2657 0.0623 -1.0000 -1.0000 5126972 1576205468.20 151.6118 60.0023 32.0000 1.9817 1.9833 416.3783 416.7914 0.0622 -1.0000 -1.0000 5127034 1576205468.30 151.6118 60.0023 32.0000 1.9818 1.9834 416.3335 416.7467 0.0622 -1.0000 -1.0000 5127113 1576205468.40 151.6118 60.0023 32.0000 1.9817 1.9833 416.4882 416.9011 0.0622 -1.0000 -1.0000 5127175 1576205468.50 151.4738 60.0023 32.0000 1.9816 1.9832 416.4732 416.8868 0.0623 -1.0000 -1.0000 5127409 1576205468.60 151.4738 60.0023 32.0000 1.9820 1.9836 416.3602 416.7744 0.0624 -1.0000 -1.0000 5127472 1576205468.70 151.4738 60.0023 32.0000 1.9816 1.9832 416.2990 416.7119 0.0622 -1.0000 -1.0000 5127550 1576205468.80 151.4738 60.0023 32.0000 1.9812 1.9828 416.4764 416.8896 0.0623 -1.0000 -1.0000 5127613 1576205468.90 151.4738 60.0023 32.0000 1.9811 1.9828 416.4979 416.9121 0.0623 -1.0000 -1.0000 5127675 1576205469.00 151.5002 60.0023 32.0000 1.9818 1.9834 416.2699 416.6831 0.0623 -1.0000 -1.0000 5127738 1576205469.10 151.5228 60.0023 32.0000 1.9823 1.9839 416.3233 416.7368 0.0623 -1.0000 -1.0000 5127800 1576205469.20 151.5228 60.0023 32.0000 1.9824 1.9840 416.3993 416.8134 0.0623 -1.0000 -1.0000 5127878 1576205469.30 151.5228 60.0023 32.0000 1.9817 1.9833 416.4919 416.9047 0.0622 -1.0000 -1.0000 5127941 1576205469.40 151.5228 60.0023 32.0000 1.9827 1.9843 416.3535 416.7665 0.0623 -1.0000 -1.0000 5128066 1576205469.50 151.5228 60.0023 32.0000 1.9819 1.9835 416.4225 416.8358 0.0623 -1.0000 -1.0000 5128409 1576205469.60 151.5602 60.0028 32.0000 1.9810 1.9826 416.6601 417.0732 0.0622 -1.0000 -1.0000 5128472 1576205469.70 151.5602 60.0028 32.0000 1.9818 1.9834 416.6017 417.0154 0.0623 -1.0000 -1.0000 5128534 1576205469.80 151.5602 60.0028 32.0000 1.9817 1.9834 416.5347 416.9485 0.0623 -1.0000 -1.0000 5128613 1576205469.90 151.5602 60.0028 32.0000 1.9816 1.9832 416.6612 417.0745 0.0622 -1.0000 -1.0000 5128675 1576205470.00 151.5602 60.0028 32.0000 1.9808 1.9824 416.9097 417.3230 0.0622 -1.0000 -1.0000 5128738 1576205470.10 151.5602 60.0028 32.0000 1.9818 1.9834 416.8377 417.2512 0.0622 -1.0000 -1.0000 5128800 1576205470.20 151.5602 60.0028 32.0000 1.9819 1.9835 416.6486 417.0620 0.0622 -1.0000 -1.0000 5128863 1576205470.30 151.4978 60.0028 32.0000 1.9815 1.9831 416.6681 417.0810 0.0622 -1.0000 -1.0000 5128941 1576205470.40 151.4978 60.0028 32.0000 1.9815 1.9831 416.9718 417.3851 0.0622 -1.0000 -1.0000 5129003 1576205470.50 151.4978 60.0028 32.0000 1.9816 1.9833 417.2109 417.6249 0.0623 -1.0000 -1.0000 5129066 1576205470.60 151.4978 60.0028 32.0000 1.9827 1.9843 417.3095 417.7239 0.0623 -1.0000 -1.0000 5129144 1576205470.70 151.4978 60.0028 32.0000 1.9819 1.9835 417.4077 417.8222 0.0624 -1.0000 -1.0000 5129206 1576205470.80 151.4917 60.0028 32.0000 1.9813 1.9829 417.5739 417.9897 0.0625 -1.0000 -1.0000 5129269 1576205470.90 151.4827 60.0028 32.0000 1.9820 1.9836 417.6158 418.0300 0.0622 -1.0000 -1.0000 5129347 1576205471.00 151.4827 60.0028 32.0000 1.9819 1.9835 417.8779 418.2925 0.0622 -1.0000 -1.0000 5129409 1576205471.10 151.4827 60.0028 32.0000 1.9821 1.9837 419.0475 419.4630 0.0623 -1.0000 -1.0000 5129909 1576205471.20 151.4827 60.0028 32.0000 1.9818 1.9834 419.7872 420.2038 0.0623 -1.0000 -1.0000 5129972 1576205471.30 151.4827 60.0028 32.0000 1.9823 1.9839 422.4908 422.9116 0.0624 -1.0000 -1.0000 5130034 1576205471.40 151.4827 60.0028 32.0000 1.9825 1.9841 429.4740 429.9000 0.0622 -1.0000 -1.0000 5130097 1576205471.50 151.5737 60.0028 32.0000 1.9815 1.9831 434.0118 434.4418 0.0621 -1.0000 -1.0000 5130175 1576205471.60 151.5737 60.0028 32.0000 1.9814 1.9830 435.0123 435.4439 0.0623 -1.0000 -1.0000 5130409 1576205471.70 151.5737 60.0028 32.0000 1.9824 1.9841 432.2388 432.6691 0.0624 -1.0000 -1.0000 5130472 1576205471.80 151.5737 60.0028 32.0000 1.9825 1.9841 434.1078 434.5390 0.0622 -1.0000 -1.0000 5130550 1576205471.90 151.5737 60.0028 32.0000 1.9814 1.9830 436.3015 436.7332 0.0621 -1.0000 -1.0000 5130613 1576205472.00 151.4810 60.0028 32.0000 1.9813 1.9830 434.3714 434.8015 0.0622 -1.0000 -1.0000 5130675 1576205472.10 151.4564 60.0028 32.0000 1.9820 1.9836 431.6314 432.0598 0.0623 -1.0000 -1.0000 5130925 1576205472.20 151.4564 60.0028 32.0000 1.9822 1.9838 429.5238 429.9511 0.0624 -1.0000 -1.0000 5130988 1576205472.30 151.4564 60.0028 32.0000 1.9814 1.9830 428.6974 429.1235 0.0624 -1.0000 -1.0000 5131066 1576205472.40 151.4564 60.0028 32.0000 1.9817 1.9833 426.8469 427.2713 0.0623 -1.0000 -1.0000 5131128 1576205472.50 151.4632 60.0028 32.0000 1.9818 1.9834 424.3577 424.7789 0.0623 -1.0000 -1.0000 5131191 1576205472.60 151.4743 60.0028 32.0000 1.9824 1.9840 422.5470 422.9669 0.0623 -1.0000 -1.0000 5131457 1576205472.70 151.4743 60.0028 32.0000 1.9815 1.9831 421.6508 422.0691 0.0623 -1.0000 -1.0000 5131519 1576205472.80 151.4743 60.0028 32.0000 1.9814 1.9830 421.0738 421.4922 0.0623 -1.0000 -1.0000 5131582 1576205472.90 151.4743 60.0028 32.0000 1.9825 1.9841 420.6803 421.0981 0.0623 -1.0000 -1.0000 5131660 1576205473.00 151.4743 60.0028 32.0000 1.9824 1.9841 420.8260 421.2439 0.0623 -1.0000 -1.0000 5131722 1576205473.10 151.4874 60.0028 32.0000 1.9812 1.9828 421.8327 422.2519 0.0623 -1.0000 -1.0000 5131784 1576205473.20 151.4874 60.0028 32.0000 1.9817 1.9834 422.2820 422.7023 0.0625 -1.0000 -1.0000 5131878 1576205473.30 151.4874 60.0028 32.0000 1.9823 1.9839 422.4563 422.8757 0.0623 -1.0000 -1.0000 5131941 1576205473.40 151.4874 60.0028 32.0000 1.9816 1.9832 425.2409 425.6636 0.0623 -1.0000 -1.0000 5132003 1576205473.50 151.4874 60.0028 32.0000 1.9806 1.9822 426.7320 427.1555 0.0623 -1.0000 -1.0000 5132082 1576205473.60 151.4874 60.0028 32.0000 1.9808 1.9824 426.1492 426.5733 0.0624 -1.0000 -1.0000 5132175 1576205473.70 151.5409 60.0028 32.0000 1.9818 1.9834 425.9896 426.4129 0.0623 -1.0000 -1.0000 5132909 1576205473.80 151.5409 60.0028 32.0000 1.9818 1.9834 425.7062 426.1289 0.0623 -1.0000 -1.0000 5132988 1576205473.90 151.5409 60.0028 32.0000 1.9812 1.9828 425.3302 425.7532 0.0624 -1.0000 -1.0000 5133050 1576205474.00 151.5409 60.0028 32.0000 1.9812 1.9828 424.6436 425.0658 0.0623 -1.0000 -1.0000 5133113 1576205474.10 151.5409 60.0028 32.0000 1.9820 1.9836 425.0424 425.4645 0.0623 -1.0000 -1.0000 5133191 1576205474.20 151.5140 60.0028 32.0000 1.9824 1.9841 426.2884 426.7114 0.0622 -1.0000 -1.0000 5133253 1576205474.30 151.4090 60.0028 32.0000 1.9816 1.9833 424.7581 425.1801 0.0623 -1.0000 -1.0000 5133332 1576205474.40 151.4090 60.0028 32.0000 1.9811 1.9827 422.6755 423.0960 0.0625 -1.0000 -1.0000 5133394 1576205474.50 151.4090 60.0028 32.0000 1.9815 1.9831 422.5610 422.9813 0.0624 -1.0000 -1.0000 5133457 1576205474.60 151.4090 60.0028 32.0000 1.9825 1.9841 424.8858 425.3086 0.0625 -1.0000 -1.0000 5133534 1576205474.70 151.4090 60.0028 32.0000 1.9810 1.9827 426.0926 426.5170 0.0624 -1.0000 -1.0000 5133628 1576205474.80 151.4334 60.0032 32.0000 1.9811 1.9828 426.6828 427.1063 0.0623 -1.0000 -1.0000 5133691 1576205474.90 151.4334 60.0032 32.0000 1.9811 1.9827 428.2091 428.6346 0.0624 -1.0000 -1.0000 5133753 1576205475.00 151.4334 60.0032 32.0000 1.9810 1.9826 428.4325 428.8579 0.0622 -1.0000 -1.0000 5133816 1576205475.10 151.4334 60.0032 32.0000 1.9822 1.9838 427.2785 427.7023 0.0623 -1.0000 -1.0000 5133878 1576205475.20 151.4334 60.0032 32.0000 1.9810 1.9826 426.6575 427.0803 0.0622 -1.0000 -1.0000 5133957 1576205475.30 151.4675 60.0032 32.0000 1.9812 1.9828 426.3467 426.7699 0.0623 -1.0000 -1.0000 5134019 1576205475.40 151.4911 60.0032 32.0000 1.9813 1.9829 425.9612 426.3843 0.0623 -1.0000 -1.0000 5134082 1576205475.50 151.4911 60.0032 32.0000 1.9805 1.9821 426.1366 426.5593 0.0622 -1.0000 -1.0000 5134160 1576205475.60 151.4911 60.0032 32.0000 1.9805 1.9821 426.2142 426.6372 0.0623 -1.0000 -1.0000 5134222 1576205475.70 151.4911 60.0032 32.0000 1.9809 1.9825 425.3463 425.7682 0.0622 -1.0000 -1.0000 5134394 1576205475.80 151.4911 60.0032 32.0000 1.9806 1.9823 423.9168 424.3386 0.0625 -1.0000 -1.0000 5134472 1576205475.90 151.4911 60.0032 32.0000 1.9804 1.9821 422.2970 422.7176 0.0624 -1.0000 -1.0000 5134534 1576205476.00 151.4911 60.0032 32.0000 1.9805 1.9822 421.9329 422.3517 0.0624 -1.0000 -1.0000 5134597 1576205476.10 151.4911 60.0032 32.0000 1.9811 1.9827 421.6927 422.1116 0.0623 -1.0000 -1.0000 5134675 1576205476.20 151.4911 60.0032 32.0000 1.9821 1.9837 420.5962 421.0152 0.0625 -1.0000 -1.0000 5134925 1576205476.30 151.4911 60.0032 32.0000 1.9820 1.9836 422.8387 423.2591 0.0623 -1.0000 -1.0000 5135003 1576205476.40 151.4389 60.0032 32.0000 1.9804 1.9820 426.8382 427.2621 0.0623 -1.0000 -1.0000 5135066 1576205476.50 151.4389 60.0032 32.0000 1.9804 1.9821 425.6416 426.0631 0.0621 -1.0000 -1.0000 5135128 1576205476.60 151.4389 60.0032 32.0000 1.9809 1.9825 425.8823 426.3048 0.0623 -1.0000 -1.0000 5135206 1576205476.70 151.4389 60.0032 32.0000 1.9817 1.9833 429.2230 429.6507 0.0625 -1.0000 -1.0000 5135691 1576205476.80 151.4389 60.0032 32.0000 1.9815 1.9831 430.1571 430.5850 0.0624 -1.0000 -1.0000 5135753 1576205476.90 151.4389 60.0032 32.0000 1.9807 1.9824 429.7317 430.1581 0.0622 -1.0000 -1.0000 5135832 1576205477.00 151.5109 60.0032 32.0000 1.9823 1.9839 432.4561 432.8850 0.0623 -1.0000 -1.0000 5135894 1576205477.10 151.6315 60.0032 32.0000 1.9815 1.9831 439.5717 440.0086 0.0624 -1.0000 -1.0000 5135957 1576205477.20 151.6315 60.0032 32.0000 1.9816 1.9832 439.9402 440.3762 0.0622 -1.0000 -1.0000 5136034 1576205477.30 151.6315 60.0032 32.0000 1.9811 1.9827 436.1526 436.5859 0.0624 -1.0000 -1.0000 5136097 1576205477.40 151.6315 60.0032 32.0000 1.9811 1.9827 433.8933 434.3239 0.0622 -1.0000 -1.0000 5136160 1576205477.50 151.6315 60.0032 32.0000 1.9822 1.9838 432.4503 432.8782 0.0621 -1.0000 -1.0000 5136222 1576205477.60 151.5668 60.0032 32.0000 1.9814 1.9830 430.8709 431.2983 0.0622 -1.0000 -1.0000 5136284 1576205477.70 151.5668 60.0032 32.0000 1.9805 1.9821 430.3180 430.7445 0.0621 -1.0000 -1.0000 5136347 1576205477.80 151.5668 60.0032 32.0000 1.9815 1.9831 430.3921 430.8185 0.0622 -1.0000 -1.0000 5136425 1576205477.90 151.5668 60.0032 32.0000 1.9811 1.9828 430.6722 431.0995 0.0622 -1.0000 -1.0000 5136488 1576205478.00 151.5668 60.0032 32.0000 1.9809 1.9825 430.2601 430.6858 0.0621 -1.0000 -1.0000 5136550 1576205478.10 151.4972 60.0032 32.0000 1.9805 1.9821 429.6424 430.0680 0.0622 -1.0000 -1.0000 5136613 1576205478.20 151.4897 60.0032 32.0000 1.9811 1.9827 428.4005 428.8260 0.0623 -1.0000 -1.0000 5136675 1576205478.30 151.4897 60.0032 32.0000 1.9817 1.9833 429.1402 429.5656 0.0622 -1.0000 -1.0000 5137159 1576205478.40 151.4897 60.0032 32.0000 1.9814 1.9830 428.0060 428.4298 0.0621 -1.0000 -1.0000 5137222 1576205478.50 151.4897 60.0032 32.0000 1.9809 1.9825 425.6818 426.1048 0.0624 -1.0000 -1.0000 5137284 1576205478.60 151.4897 60.0032 32.0000 1.9812 1.9829 425.6734 426.0968 0.0623 -1.0000 -1.0000 5137347 1576205478.70 151.4764 60.0032 32.0000 1.9814 1.9830 423.9343 424.3548 0.0622 -1.0000 -1.0000 5137409 1576205478.80 151.3938 60.0032 32.0000 1.9807 1.9823 421.8434 422.2612 0.0621 -1.0000 -1.0000 5137660 1576205478.90 151.3938 60.0032 32.0000 1.9808 1.9824 420.6905 421.1067 0.0621 -1.0000 -1.0000 5137722 1576205479.00 151.3938 60.0032 32.0000 1.9819 1.9835 419.2780 419.6934 0.0622 -1.0000 -1.0000 5137784 1576205479.10 151.3938 60.0032 32.0000 1.9808 1.9825 418.6694 419.0849 0.0623 -1.0000 -1.0000 5137847 1576205479.20 151.3938 60.0032 32.0000 1.9807 1.9823 419.0997 419.5157 0.0622 -1.0000 -1.0000 5137925 1576205479.30 151.4568 60.0032 32.0000 1.9804 1.9820 419.4927 419.9082 0.0621 -1.0000 -1.0000 5138191 1576205479.40 151.4615 60.0032 32.0000 1.9807 1.9823 419.2044 419.6201 0.0623 -1.0000 -1.0000 5138253 1576205479.50 151.4615 60.0032 32.0000 1.9813 1.9829 418.6379 419.0534 0.0622 -1.0000 -1.0000 5138363 1576205479.60 151.4615 60.0032 32.0000 1.9814 1.9830 418.1627 418.5772 0.0622 -1.0000 -1.0000 5138425 1576205479.70 151.4615 60.0032 32.0000 1.9808 1.9824 418.3283 418.7428 0.0621 -1.0000 -1.0000 5138488 1576205479.80 151.4615 60.0032 32.0000 1.9814 1.9831 418.5372 418.9512 0.0620 -1.0000 -1.0000 5138675 1576205479.90 151.4586 60.0033 32.0000 1.9807 1.9823 418.9380 419.3532 0.0621 -1.0000 -1.0000 5138738 1576205480.00 151.4586 60.0033 32.0000 1.9799 1.9815 418.9208 419.3351 0.0621 -1.0000 -1.0000 5138800 1576205480.10 151.4586 60.0033 32.0000 1.9803 1.9820 418.1439 418.5578 0.0621 -1.0000 -1.0000 5138878 1576205480.20 151.4586 60.0033 32.0000 1.9815 1.9831 417.4675 417.8805 0.0621 -1.0000 -1.0000 5138941 1576205480.30 151.4586 60.0033 32.0000 1.9813 1.9829 417.4730 417.8866 0.0621 -1.0000 -1.0000 5139691 1576205480.40 151.4586 60.0033 32.0000 1.9814 1.9830 417.8525 418.2654 0.0620 -1.0000 -1.0000 5139753 1576205480.50 151.4360 60.0033 32.0000 1.9806 1.9822 418.1984 418.6115 0.0620 -1.0000 -1.0000 5139816 1576205480.60 151.4360 60.0033 32.0000 1.9812 1.9828 418.2675 418.6813 0.0621 -1.0000 -1.0000 5139894 1576205480.70 151.4360 60.0033 32.0000 1.9814 1.9830 418.4804 418.8946 0.0621 -1.0000 -1.0000 5139957 1576205480.80 151.4360 60.0033 32.0000 1.9818 1.9834 418.7999 419.2156 0.0623 -1.0000 -1.0000 5140019 1576205480.90 151.4360 60.0033 32.0000 1.9808 1.9824 419.3958 419.8112 0.0621 -1.0000 -1.0000 5140081 1576205481.00 151.4360 60.0033 32.0000 1.9813 1.9829 419.4393 419.8541 0.0621 -1.0000 -1.0000 5140144 1576205481.10 151.4555 60.0033 32.0000 1.9821 1.9837 419.2038 419.6183 0.0620 -1.0000 -1.0000 5140206 1576205481.20 151.4555 60.0033 32.0000 1.9816 1.9832 419.0078 419.4224 0.0621 -1.0000 -1.0000 5140284 1576205481.30 151.4555 60.0033 32.0000 1.9810 1.9826 418.8745 419.2891 0.0621 -1.0000 -1.0000 5140347 1576205481.40 151.4555 60.0033 32.0000 1.9813 1.9829 418.8801 419.2943 0.0620 -1.0000 -1.0000 5140409 1576205481.50 151.4555 60.0033 32.0000 1.9816 1.9832 418.7727 419.1887 0.0624 -1.0000 -1.0000 5140488 1576205481.60 151.4735 60.0033 32.0000 1.9824 1.9840 418.5555 418.9715 0.0623 -1.0000 -1.0000 5140550 1576205481.70 151.4736 60.0033 32.0000 1.9805 1.9821 418.6749 419.0905 0.0623 -1.0000 -1.0000 5140613 1576205481.80 151.4736 60.0033 32.0000 1.9810 1.9826 418.7886 419.2034 0.0621 -1.0000 -1.0000 5140691 1576205481.90 151.4736 60.0033 32.0000 1.9807 1.9823 418.6132 419.0275 0.0621 -1.0000 -1.0000 5140753 1576205482.00 151.4736 60.0033 32.0000 1.9820 1.9836 418.5500 418.9643 0.0621 -1.0000 -1.0000 5140816 1576205482.10 151.4736 60.0033 32.0000 1.9809 1.9825 419.3316 419.7470 0.0622 -1.0000 -1.0000 5140878 1576205482.20 151.4736 60.0033 32.0000 1.9801 1.9818 420.3748 420.7915 0.0622 -1.0000 -1.0000 5140941 1576205482.30 151.4736 60.0033 32.0000 1.9807 1.9823 421.5081 421.9267 0.0625 -1.0000 -1.0000 5141019 1576205482.40 151.4736 60.0033 32.0000 1.9817 1.9833 422.3239 422.7420 0.0620 -1.0000 -1.0000 5141394 1576205482.50 151.4736 60.0033 32.0000 1.9817 1.9833 425.2141 425.6348 0.0620 -1.0000 -1.0000 5141472 1576205482.60 151.4736 60.0033 32.0000 1.9804 1.9820 427.5070 427.9296 0.0621 -1.0000 -1.0000 5141534 1576205482.70 151.4736 60.0033 32.0000 1.9809 1.9825 426.3651 426.7864 0.0620 -1.0000 -1.0000 5141613 1576205482.80 151.3897 60.0033 32.0000 1.9813 1.9829 424.4138 424.8339 0.0622 -1.0000 -1.0000 5141691 1576205482.90 151.3897 60.0033 32.0000 1.9816 1.9832 422.8054 423.2243 0.0620 -1.0000 -1.0000 5141894 1576205483.00 151.3897 60.0033 32.0000 1.9807 1.9824 420.0769 420.4923 0.0621 -1.0000 -1.0000 5141957 1576205483.10 151.3897 60.0033 32.0000 1.9810 1.9826 418.1083 418.5232 0.0622 -1.0000 -1.0000 5142019 1576205483.20 151.3897 60.0033 32.0000 1.9814 1.9830 418.5972 419.0117 0.0622 -1.0000 -1.0000 5142081 1576205483.30 151.3897 60.0033 32.0000 1.9815 1.9831 421.3067 421.7240 0.0621 -1.0000 -1.0000 5142144 1576205483.40 151.5209 60.0033 32.0000 1.9810 1.9826 424.8843 425.3056 0.0622 -1.0000 -1.0000 5142394 1576205483.50 151.5209 60.0033 32.0000 1.9819 1.9835 427.1794 427.6015 0.0620 -1.0000 -1.0000 5142456 1576205483.60 151.5209 60.0033 32.0000 1.9825 1.9842 427.7672 428.1901 0.0619 -1.0000 -1.0000 5142519 1576205483.70 151.5209 60.0033 32.0000 1.9821 1.9837 427.1270 427.5484 0.0619 -1.0000 -1.0000 5142581 1576205483.80 151.5209 60.0033 32.0000 1.9810 1.9826 426.3006 426.7220 0.0621 -1.0000 -1.0000 5142659 1576205483.90 151.5380 60.0033 32.0000 1.9808 1.9825 426.7836 427.2058 0.0620 -1.0000 -1.0000 5142878 1576205484.00 151.5465 60.0033 32.0000 1.9819 1.9835 427.2849 427.7073 0.0621 -1.0000 -1.0000 5142941 1576205484.10 151.5465 60.0033 32.0000 1.9828 1.9844 427.0819 427.5045 0.0621 -1.0000 -1.0000 5143019 1576205484.20 151.5465 60.0033 32.0000 1.9808 1.9824 425.4882 425.9095 0.0621 -1.0000 -1.0000 5143081 1576205484.30 151.5465 60.0033 32.0000 1.9814 1.9830 423.2464 423.6657 0.0622 -1.0000 -1.0000 5143159 1576205484.40 151.5465 60.0033 32.0000 1.9816 1.9833 421.1100 421.5273 0.0622 -1.0000 -1.0000 5143894 1576205484.50 151.4630 60.0033 32.0000 1.9811 1.9827 420.1723 420.5869 0.0619 -1.0000 -1.0000 5143957 1576205484.60 151.4630 60.0033 32.0000 1.9809 1.9825 420.0223 420.4373 0.0620 -1.0000 -1.0000 5144034 1576205484.70 151.4630 60.0033 32.0000 1.9813 1.9829 419.3852 419.8006 0.0622 -1.0000 -1.0000 5144097 1576205484.80 151.4630 60.0033 32.0000 1.9816 1.9833 418.4022 418.8152 0.0620 -1.0000 -1.0000 5144160 1576205484.90 151.4630 60.0033 32.0000 1.9820 1.9836 418.3827 418.7966 0.0620 -1.0000 -1.0000 5144238 1576205485.00 151.4715 60.0033 32.0000 1.9817 1.9833 419.6722 420.0878 0.0622 -1.0000 -1.0000 5144300 1576205485.10 151.5026 60.0032 32.0000 1.9816 1.9832 420.7966 421.2135 0.0622 -1.0000 -1.0000 5144363 1576205485.20 151.5026 60.0032 32.0000 1.9824 1.9840 420.4779 420.8942 0.0621 -1.0000 -1.0000 5144441 1576205485.30 151.5026 60.0032 32.0000 1.9822 1.9839 421.4669 421.8842 0.0620 -1.0000 -1.0000 5144503 1576205485.40 151.5026 60.0032 32.0000 1.9822 1.9838 423.3638 423.7832 0.0621 -1.0000 -1.0000 5144566 1576205485.50 151.5026 60.0032 32.0000 1.9809 1.9825 425.2297 425.6507 0.0621 -1.0000 -1.0000 5144628 1576205485.60 151.5197 60.0032 32.0000 1.9819 1.9835 426.5371 426.9592 0.0621 -1.0000 -1.0000 5144691 1576205485.70 151.5924 60.0032 32.0000 1.9824 1.9840 427.4175 427.8395 0.0620 -1.0000 -1.0000 5144753 1576205485.80 151.5924 60.0032 32.0000 1.9822 1.9839 426.6749 427.0965 0.0620 -1.0000 -1.0000 5144831 1576205485.90 151.5924 60.0032 32.0000 1.9813 1.9830 426.0538 426.4752 0.0621 -1.0000 -1.0000 5144894 1576205486.00 151.5924 60.0032 32.0000 1.9816 1.9832 426.6924 427.1148 0.0621 -1.0000 -1.0000 5144988 1576205486.10 151.5924 60.0032 32.0000 1.9824 1.9840 427.5682 427.9913 0.0621 -1.0000 -1.0000 5145128 1576205486.20 151.5293 60.0032 32.0000 1.9817 1.9833 427.7744 428.1981 0.0622 -1.0000 -1.0000 5145191 1576205486.30 151.5293 60.0032 32.0000 1.9810 1.9826 427.3032 427.7263 0.0621 -1.0000 -1.0000 5145269 1576205486.40 151.5293 60.0032 32.0000 1.9820 1.9836 427.1440 427.5670 0.0621 -1.0000 -1.0000 5145331 1576205486.50 151.4900 60.0032 32.0000 1.9820 1.9836 427.6951 428.1173 0.0619 -1.0000 -1.0000 5145394 1576205486.60 151.4891 60.0032 32.0000 1.9825 1.9841 428.6544 429.0779 0.0620 -1.0000 -1.0000 5145472 1576205486.70 151.4891 60.0032 32.0000 1.9823 1.9840 427.8929 428.3165 0.0621 -1.0000 -1.0000 5145534 1576205486.80 151.4891 60.0032 32.0000 1.9822 1.9838 426.0157 426.4370 0.0620 -1.0000 -1.0000 5145597 1576205486.90 151.4891 60.0032 32.0000 1.9825 1.9842 425.6307 426.0512 0.0620 -1.0000 -1.0000 5145660 1576205487.00 151.4891 60.0032 32.0000 1.9819 1.9835 426.2003 426.6217 0.0620 -1.0000 -1.0000 5146488 1576205487.10 151.4891 60.0032 32.0000 1.9812 1.9828 426.6749 427.0961 0.0619 -1.0000 -1.0000 5146550 1576205487.20 151.4891 60.0032 32.0000 1.9820 1.9836 427.5569 427.9792 0.0620 -1.0000 -1.0000 5146613 1576205487.30 151.5580 60.0032 32.0000 1.9828 1.9844 429.3062 429.7310 0.0621 -1.0000 -1.0000 5146675 1576205487.40 151.5580 60.0032 32.0000 1.9828 1.9844 429.5852 430.0097 0.0620 -1.0000 -1.0000 5146738 1576205487.50 151.5580 60.0032 32.0000 1.9817 1.9833 427.1407 427.5630 0.0621 -1.0000 -1.0000 5146816 1576205487.60 151.5580 60.0032 32.0000 1.9806 1.9822 427.5340 427.9560 0.0620 -1.0000 -1.0000 5146878 1576205487.70 151.5580 60.0032 32.0000 1.9811 1.9828 428.0352 428.4590 0.0620 -1.0000 -1.0000 5146941 1576205487.80 151.5580 60.0032 32.0000 1.9819 1.9836 426.4472 426.8682 0.0620 -1.0000 -1.0000 5147019 1576205487.90 151.5430 60.0032 32.0000 1.9819 1.9835 425.7986 426.2194 0.0620 -1.0000 -1.0000 5147081 1576205488.00 151.5430 60.0032 32.0000 1.9821 1.9837 426.5018 426.9234 0.0620 -1.0000 -1.0000 5147144 1576205488.10 151.5430 60.0032 32.0000 1.9819 1.9835 425.4042 425.8241 0.0619 -1.0000 -1.0000 5147394 1576205488.20 151.5430 60.0032 32.0000 1.9812 1.9828 423.2055 423.6229 0.0619 -1.0000 -1.0000 5147456 1576205488.30 151.5430 60.0032 32.0000 1.9808 1.9824 419.9063 420.3215 0.0620 -1.0000 -1.0000 5147534 1576205488.40 151.5243 60.0032 32.0000 1.9813 1.9830 418.0611 418.4735 0.0620 -1.0000 -1.0000 5147597 1576205488.50 151.4863 60.0032 32.0000 1.9817 1.9833 417.2874 417.6997 0.0620 -1.0000 -1.0000 5147660 1576205488.60 151.4863 60.0032 32.0000 1.9807 1.9823 417.1286 417.5401 0.0619 -1.0000 -1.0000 5147738 1576205488.70 151.4863 60.0032 32.0000 1.9809 1.9825 417.0445 417.4564 0.0620 -1.0000 -1.0000 5147800 1576205488.80 151.4863 60.0032 32.0000 1.9813 1.9829 417.0204 417.4325 0.0619 -1.0000 -1.0000 5147863 1576205488.90 151.4863 60.0032 32.0000 1.9812 1.9828 418.0609 418.4737 0.0620 -1.0000 -1.0000 5147925 1576205489.00 151.4863 60.0032 32.0000 1.9810 1.9826 420.0864 420.5023 0.0621 -1.0000 -1.0000 5148003 1576205489.10 151.4863 60.0032 32.0000 1.9803 1.9819 420.8085 421.2240 0.0620 -1.0000 -1.0000 5148128 1576205489.20 151.4863 60.0032 32.0000 1.9814 1.9830 419.7258 420.1403 0.0619 -1.0000 -1.0000 5148206 1576205489.30 151.4863 60.0032 32.0000 1.9816 1.9832 418.3239 418.7375 0.0621 -1.0000 -1.0000 5148269 1576205489.40 151.4863 60.0032 32.0000 1.9815 1.9831 417.7040 418.1169 0.0620 -1.0000 -1.0000 5148331 1576205489.50 151.4863 60.0032 32.0000 1.9809 1.9825 416.9375 417.3492 0.0620 -1.0000 -1.0000 5148394 1576205489.60 151.3937 60.0033 32.0000 1.9812 1.9828 416.5146 416.9267 0.0621 -1.0000 -1.0000 5148456 1576205489.70 151.3937 60.0033 32.0000 1.9819 1.9835 416.1139 416.5247 0.0620 -1.0000 -1.0000 5148550 1576205489.80 151.3937 60.0033 32.0000 1.9820 1.9836 416.3150 416.7265 0.0620 -1.0000 -1.0000 5148628 1576205489.90 151.3937 60.0033 32.0000 1.9809 1.9825 416.6972 417.1084 0.0619 -1.0000 -1.0000 5148691 1576205490.00 151.3937 60.0033 32.0000 1.9801 1.9818 417.5381 417.9509 0.0620 -1.0000 -1.0000 5148769 1576205490.10 151.3937 60.0033 32.0000 1.9820 1.9836 417.7568 418.1689 0.0620 -1.0000 -1.0000 5148894 1576205490.20 151.3937 60.0033 32.0000 1.9817 1.9833 417.4525 417.8648 0.0619 -1.0000 -1.0000 5148956 1576205490.30 151.3937 60.0033 32.0000 1.9811 1.9827 417.3113 417.7235 0.0620 -1.0000 -1.0000 5149034 1576205490.40 151.3937 60.0033 32.0000 1.9812 1.9828 418.8133 419.2269 0.0620 -1.0000 -1.0000 5149097 1576205490.50 151.3937 60.0033 32.0000 1.9819 1.9835 420.3508 420.7657 0.0618 -1.0000 -1.0000 5149159 1576205490.60 151.3937 60.0033 32.0000 1.9817 1.9833 420.5391 420.9540 0.0619 -1.0000 -1.0000 5149941 1576205490.70 151.3937 60.0033 32.0000 1.9809 1.9825 419.5515 419.9658 0.0619 -1.0000 -1.0000 5150003 1576205490.80 151.4798 60.0033 32.0000 1.9821 1.9837 417.8802 418.2921 0.0619 -1.0000 -1.0000 5150066 1576205490.90 151.5652 60.0033 32.0000 1.9826 1.9842 416.8733 417.2857 0.0621 -1.0000 -1.0000 5150144 1576205491.00 151.5652 60.0033 32.0000 1.9815 1.9831 416.5177 416.9284 0.0618 -1.0000 -1.0000 5150206 1576205491.10 151.5652 60.0033 32.0000 1.9817 1.9833 416.8757 417.2866 0.0619 -1.0000 -1.0000 5150269 1576205491.20 151.5652 60.0033 32.0000 1.9817 1.9833 416.9045 417.3161 0.0620 -1.0000 -1.0000 5150347 1576205491.30 151.5652 60.0033 32.0000 1.9818 1.9834 416.7716 417.1825 0.0619 -1.0000 -1.0000 5150409 1576205491.40 151.5690 60.0033 32.0000 1.9817 1.9833 416.9182 417.3298 0.0619 -1.0000 -1.0000 5150472 1576205491.50 151.5734 60.0033 32.0000 1.9805 1.9821 417.6151 418.0274 0.0621 -1.0000 -1.0000 5150550 1576205491.60 151.5734 60.0033 32.0000 1.9810 1.9826 418.6432 419.0561 0.0618 -1.0000 -1.0000 5150613 1576205491.70 151.5734 60.0033 32.0000 1.9820 1.9836 418.5409 418.9527 0.0618 -1.0000 -1.0000 5150675 1576205491.80 151.5734 60.0033 32.0000 1.9817 1.9833 417.7244 418.1364 0.0619 -1.0000 -1.0000 5150753 1576205491.90 151.5734 60.0033 32.0000 1.9808 1.9825 417.4817 417.8948 0.0621 -1.0000 -1.0000 5150816 1576205492.00 151.4682 60.0033 32.0000 1.9809 1.9825 417.5851 417.9978 0.0619 -1.0000 -1.0000 5150878 1576205492.10 151.4682 60.0033 32.0000 1.9812 1.9828 417.9098 418.3222 0.0620 -1.0000 -1.0000 5150941 1576205492.20 151.4682 60.0033 32.0000 1.9820 1.9836 417.5807 417.9937 0.0620 -1.0000 -1.0000 5151003 1576205492.30 151.4682 60.0033 32.0000 1.9819 1.9836 417.3555 417.7661 0.0618 -1.0000 -1.0000 5151081 1576205492.40 151.4682 60.0033 32.0000 1.9818 1.9834 417.3503 417.7621 0.0619 -1.0000 -1.0000 5151144 1576205492.50 151.4682 60.0033 32.0000 1.9817 1.9833 417.4656 417.8781 0.0620 -1.0000 -1.0000 5151206 1576205492.60 151.4682 60.0033 32.0000 1.9817 1.9833 417.8585 418.2720 0.0621 -1.0000 -1.0000 5151284 1576205492.70 151.4682 60.0033 32.0000 1.9816 1.9832 417.9972 418.4111 0.0621 -1.0000 -1.0000 5151409 1576205492.80 151.4682 60.0033 32.0000 1.9813 1.9830 418.0509 418.4633 0.0618 -1.0000 -1.0000 5151472 1576205492.90 151.4682 60.0033 32.0000 1.9817 1.9833 417.7309 418.1436 0.0620 -1.0000 -1.0000 5151534 1576205493.00 151.4682 60.0033 32.0000 1.9823 1.9839 417.2206 417.6331 0.0620 -1.0000 -1.0000 5151597 1576205493.10 151.4906 60.0033 32.0000 1.9823 1.9840 416.8444 417.2559 0.0619 -1.0000 -1.0000 5151660 1576205493.20 151.4906 60.0033 32.0000 1.9814 1.9830 416.6789 417.0906 0.0620 -1.0000 -1.0000 5152316 1576205493.30 151.4906 60.0033 32.0000 1.9810 1.9826 416.5788 416.9898 0.0619 -1.0000 -1.0000 5152378 1576205493.40 151.4906 60.0033 32.0000 1.9818 1.9835 416.4492 416.8602 0.0619 -1.0000 -1.0000 5152441 1576205493.50 151.4906 60.0033 32.0000 1.9821 1.9837 416.7393 417.1506 0.0619 -1.0000 -1.0000 5152519 1576205493.60 151.5388 60.0033 32.0000 1.9816 1.9832 417.4131 417.8245 0.0618 -1.0000 -1.0000 5152581 1576205493.70 151.5388 60.0033 32.0000 1.9817 1.9833 417.7290 418.1408 0.0619 -1.0000 -1.0000 5152644 1576205493.80 151.5388 60.0033 32.0000 1.9828 1.9844 417.8899 418.3024 0.0619 -1.0000 -1.0000 5152722 1576205493.90 151.5388 60.0033 32.0000 1.9820 1.9837 417.9724 418.3856 0.0620 -1.0000 -1.0000 5152784 1576205494.00 151.5388 60.0033 32.0000 1.9815 1.9831 417.7794 418.1922 0.0620 -1.0000 -1.0000 5152847 1576205494.10 151.5388 60.0033 32.0000 1.9806 1.9822 417.2911 417.7038 0.0621 -1.0000 -1.0000 5152925 1576205494.20 151.4608 60.0033 32.0000 1.9815 1.9831 418.3090 418.7212 0.0619 -1.0000 -1.0000 5153238 1576205494.30 151.4608 60.0033 32.0000 1.9824 1.9840 418.7560 419.1706 0.0621 -1.0000 -1.0000 5153316 1576205494.40 151.4608 60.0033 32.0000 1.9818 1.9834 419.1520 419.5663 0.0620 -1.0000 -1.0000 5153378 1576205494.50 151.4608 60.0033 32.0000 1.9812 1.9828 419.5273 419.9418 0.0620 -1.0000 -1.0000 5153441 1576205494.60 151.4608 60.0033 32.0000 1.9807 1.9823 418.6134 419.0271 0.0621 -1.0000 -1.0000 5153503 1576205494.70 151.4608 60.0033 32.0000 1.9821 1.9837 417.2350 417.6479 0.0621 -1.0000 -1.0000 5154456 1576205494.80 151.4078 60.0035 32.0000 1.9815 1.9831 416.7525 417.1637 0.0619 -1.0000 -1.0000 5154519 1576205494.90 151.4078 60.0035 32.0000 1.9807 1.9824 416.8661 417.2791 0.0621 -1.0000 -1.0000 5154597 1576205495.00 151.4078 60.0035 32.0000 1.9807 1.9823 416.8406 417.2530 0.0622 -1.0000 -1.0000 5154659 1576205495.10 151.4078 60.0035 32.0000 1.9817 1.9833 416.6705 417.0829 0.0620 -1.0000 -1.0000 5154722 1576205495.20 151.4078 60.0035 32.0000 1.9822 1.9838 416.7344 417.1457 0.0619 -1.0000 -1.0000 5154800 1576205495.30 151.4440 60.0035 32.0000 1.9815 1.9831 417.3001 417.7121 0.0620 -1.0000 -1.0000 5154863 1576205495.40 151.4473 60.0035 32.0000 1.9817 1.9833 418.2701 418.6830 0.0619 -1.0000 -1.0000 5154925 1576205495.50 151.4473 60.0035 32.0000 1.9823 1.9839 419.0268 419.4411 0.0620 -1.0000 -1.0000 5155003 1576205495.60 151.4473 60.0035 32.0000 1.9816 1.9832 419.8689 420.2836 0.0620 -1.0000 -1.0000 5155066 1576205495.70 151.4473 60.0035 32.0000 1.9809 1.9825 421.0032 421.4182 0.0618 -1.0000 -1.0000 5155128 1576205495.80 151.4663 60.0035 32.0000 1.9811 1.9827 423.5771 423.9950 0.0619 -1.0000 -1.0000 5155191 1576205495.90 151.5530 60.0035 32.0000 1.9818 1.9834 426.7566 427.1775 0.0619 -1.0000 -1.0000 5155253 1576205496.00 151.5530 60.0035 32.0000 1.9814 1.9830 433.1573 433.5850 0.0619 -1.0000 -1.0000 5155378 1576205496.10 151.5530 60.0035 32.0000 1.9811 1.9827 436.6189 437.0503 0.0620 -1.0000 -1.0000 5155441 1576205496.20 151.5530 60.0035 32.0000 1.9813 1.9829 438.7314 439.1656 0.0621 -1.0000 -1.0000 5155503 1576205496.30 151.5530 60.0035 32.0000 1.9821 1.9837 439.0650 439.4989 0.0621 -1.0000 -1.0000 5155581 1576205496.40 151.5342 60.0035 32.0000 1.9818 1.9834 438.2090 438.6421 0.0619 -1.0000 -1.0000 5155644 1576205496.50 151.5342 60.0035 32.0000 1.9820 1.9836 436.8508 437.2824 0.0620 -1.0000 -1.0000 5155706 1576205496.60 151.5342 60.0035 32.0000 1.9818 1.9834 434.5575 434.9869 0.0620 -1.0000 -1.0000 5155784 1576205496.70 151.5342 60.0035 32.0000 1.9821 1.9838 433.0675 433.4955 0.0620 -1.0000 -1.0000 5155847 1576205496.80 151.5342 60.0035 32.0000 1.9820 1.9836 432.0871 432.5138 0.0619 -1.0000 -1.0000 5155909 1576205496.90 151.5342 60.0035 32.0000 1.9814 1.9830 434.1410 434.5696 0.0620 -1.0000 -1.0000 5155988 1576205497.00 151.5342 60.0035 32.0000 1.9814 1.9830 435.1761 435.6068 0.0621 -1.0000 -1.0000 5156050 1576205497.10 151.5342 60.0035 32.0000 1.9822 1.9838 432.5385 432.9656 0.0619 -1.0000 -1.0000 5156113 1576205497.20 151.5342 60.0035 32.0000 1.9821 1.9838 429.6770 430.1024 0.0620 -1.0000 -1.0000 5156175 1576205497.30 151.5342 60.0035 32.0000 1.9817 1.9833 428.2716 428.6949 0.0621 -1.0000 -1.0000 5156456 1576205497.40 151.5342 60.0035 32.0000 1.9817 1.9833 427.7399 428.1630 0.0620 -1.0000 -1.0000 5156519 1576205497.50 151.5342 60.0035 32.0000 1.9828 1.9844 427.4984 427.9200 0.0619 -1.0000 -1.0000 5156675 1576205497.60 151.5357 60.0035 32.0000 1.9825 1.9841 426.8067 427.2280 0.0619 -1.0000 -1.0000 5156738 1576205497.70 151.5371 60.0035 32.0000 1.9809 1.9825 426.6892 427.1111 0.0621 -1.0000 -1.0000 5156800 1576205497.80 151.5371 60.0035 32.0000 1.9809 1.9826 425.6620 426.0839 0.0621 -1.0000 -1.0000 5156878 1576205497.90 151.5371 60.0035 32.0000 1.9820 1.9836 424.4886 424.9085 0.0621 -1.0000 -1.0000 5156941 1576205498.00 151.5371 60.0035 32.0000 1.9813 1.9830 424.1234 424.5425 0.0620 -1.0000 -1.0000 5157003 1576205498.10 151.5371 60.0035 32.0000 1.9813 1.9829 425.6393 426.0599 0.0620 -1.0000 -1.0000 5157081 1576205498.20 151.5371 60.0035 32.0000 1.9820 1.9836 427.4743 427.8965 0.0620 -1.0000 -1.0000 5157144 1576205498.30 151.4135 60.0035 32.0000 1.9817 1.9833 428.9164 429.3403 0.0620 -1.0000 -1.0000 5157441 1576205498.40 151.4135 60.0035 32.0000 1.9818 1.9834 429.2472 429.6714 0.0620 -1.0000 -1.0000 5157503 1576205498.50 151.4135 60.0035 32.0000 1.9810 1.9826 428.4256 428.8478 0.0618 -1.0000 -1.0000 5157566 1576205498.60 151.4135 60.0035 32.0000 1.9811 1.9827 427.7936 428.2158 0.0619 -1.0000 -1.0000 5157628 1576205498.70 151.4135 60.0035 32.0000 1.9812 1.9828 428.4047 428.8270 0.0619 -1.0000 -1.0000 5157691 1576205498.80 151.4506 60.0035 32.0000 1.9820 1.9836 428.2875 428.7108 0.0620 -1.0000 -1.0000 5157753 1576205498.90 151.5883 60.0035 32.0000 1.9819 1.9835 426.7758 427.1979 0.0621 -1.0000 -1.0000 5157831 1576205499.00 151.5883 60.0035 32.0000 1.9815 1.9831 424.4874 424.9063 0.0619 -1.0000 -1.0000 5157894 1576205499.10 151.5883 60.0035 32.0000 1.9812 1.9828 422.5402 422.9576 0.0620 -1.0000 -1.0000 5157957 1576205499.20 151.5883 60.0035 32.0000 1.9817 1.9833 421.1169 421.5326 0.0619 -1.0000 -1.0000 5158034 1576205499.30 151.5883 60.0035 32.0000 1.9814 1.9830 420.4281 420.8428 0.0619 -1.0000 -1.0000 5158097 1576205499.40 151.5883 60.0035 32.0000 1.9815 1.9831 419.9706 420.3860 0.0620 -1.0000 -1.0000 5158581 1576205499.50 151.5883 60.0035 32.0000 1.9804 1.9820 419.4789 419.8929 0.0620 -1.0000 -1.0000 5158644 1576205499.60 151.5883 60.0035 32.0000 1.9819 1.9836 419.2128 419.6264 0.0619 -1.0000 -1.0000 5158706 1576205499.70 151.5883 60.0035 32.0000 1.9823 1.9839 418.9418 419.3544 0.0618 -1.0000 -1.0000 5158769 1576205499.80 151.5883 60.0035 32.0000 1.9808 1.9824 418.8665 419.2806 0.0620 -1.0000 -1.0000 5158847 1576205499.90 151.5552 60.0033 32.0000 1.9812 1.9828 418.7799 419.1930 0.0619 -1.0000 -1.0000 5158909 1576205500.00 151.4838 60.0028 32.0000 1.9812 1.9829 418.7778 419.1913 0.0620 -1.0000 -1.0000 5158972 1576205500.10 151.4838 60.0028 32.0000 1.9819 1.9835 418.9837 419.3976 0.0619 -1.0000 -1.0000 5159050 1576205500.20 151.4838 60.0028 32.0000 1.9812 1.9828 419.1165 419.5297 0.0618 -1.0000 -1.0000 5159113 1576205500.30 151.4838 60.0028 32.0000 1.9809 1.9825 419.5115 419.9250 0.0618 -1.0000 -1.0000 5159175 1576205500.40 151.4838 60.0028 32.0000 1.9815 1.9831 419.2401 419.6535 0.0619 -1.0000 -1.0000 5159457 1576205500.50 151.4838 60.0028 32.0000 1.9817 1.9833 419.0144 419.4277 0.0619 -1.0000 -1.0000 5159519 1576205500.60 151.4838 60.0028 32.0000 1.9815 1.9831 419.1357 419.5485 0.0617 -1.0000 -1.0000 5159581 1576205500.70 151.5549 60.0028 32.0000 1.9816 1.9832 419.2385 419.6507 0.0617 -1.0000 -1.0000 5159644 1576205500.80 151.5549 60.0028 32.0000 1.9830 1.9846 418.7612 419.1743 0.0619 -1.0000 -1.0000 5159706 1576205500.90 151.5549 60.0028 32.0000 1.9817 1.9833 418.6024 419.0157 0.0619 -1.0000 -1.0000 5159784 1576205501.00 151.5549 60.0028 32.0000 1.9813 1.9829 418.6877 419.1004 0.0618 -1.0000 -1.0000 5159847 1576205501.10 151.5549 60.0028 32.0000 1.9818 1.9834 418.6924 419.1049 0.0619 -1.0000 -1.0000 5159909 1576205501.20 151.5549 60.0028 32.0000 1.9823 1.9839 418.7625 419.1761 0.0618 -1.0000 -1.0000 5159988 1576205501.30 151.5549 60.0028 32.0000 1.9816 1.9832 419.1388 419.5514 0.0618 -1.0000 -1.0000 5200050 1576205501.40 151.5549 60.0028 32.0000 1.9804 1.9820 418.7926 419.2060 0.0618 -1.0000 -1.0000 5200175 1576205501.50 151.5549 60.0028 32.0000 1.9804 1.9820 417.9236 418.3344 0.0618 -1.0000 -1.0000 5200238 1576205501.60 151.5549 60.0028 32.0000 1.9819 1.9835 417.1903 417.6018 0.0619 -1.0000 -1.0000 5200300 1576205501.70 151.5549 60.0028 32.0000 1.9811 1.9827 416.9770 417.3886 0.0619 -1.0000 -1.0000 5200363 1576205501.80 151.5022 60.0028 32.0000 1.9810 1.9826 416.9695 417.3793 0.0616 -1.0000 -1.0000 5200441 1576205501.90 151.5022 60.0028 32.0000 1.9816 1.9832 417.0234 417.4344 0.0618 -1.0000 -1.0000 5200675 1576205502.00 151.5022 60.0028 32.0000 1.9810 1.9826 417.2250 417.6360 0.0617 -1.0000 -1.0000 5200738 1576205502.10 151.5022 60.0028 32.0000 1.9810 1.9826 417.8607 418.2720 0.0617 -1.0000 -1.0000 5200800 1576205502.20 151.5022 60.0028 32.0000 1.9813 1.9829 418.4759 418.8874 0.0618 -1.0000 -1.0000 5200863 1576205502.30 151.5022 60.0028 32.0000 1.9820 1.9837 418.7455 419.1582 0.0618 -1.0000 -1.0000 5200941 1576205502.40 151.4498 60.0028 32.0000 1.9817 1.9833 418.7235 419.1357 0.0618 -1.0000 -1.0000 5201316 1576205502.50 151.4498 60.0028 32.0000 1.9810 1.9826 418.7616 419.1732 0.0618 -1.0000 -1.0000 5201378 1576205502.60 151.4498 60.0028 32.0000 1.9804 1.9820 418.8284 419.2420 0.0619 -1.0000 -1.0000 5201456 1576205502.70 151.4498 60.0028 32.0000 1.9812 1.9828 418.4518 418.8645 0.0619 -1.0000 -1.0000 5201519 1576205502.80 151.4498 60.0028 32.0000 1.9819 1.9835 418.3440 418.7559 0.0617 -1.0000 -1.0000 5201581 1576205502.90 151.4358 60.0028 32.0000 1.9813 1.9829 418.5524 418.9640 0.0617 -1.0000 -1.0000 5202159 1576205503.00 151.4133 60.0028 32.0000 1.9809 1.9825 417.8691 418.2809 0.0618 -1.0000 -1.0000 5202222 1576205503.10 151.4133 60.0028 32.0000 1.9814 1.9830 417.1847 417.5959 0.0618 -1.0000 -1.0000 5202284 1576205503.20 151.4133 60.0028 32.0000 1.9813 1.9829 416.6675 417.0782 0.0619 -1.0000 -1.0000 5202363 1576205503.30 151.4133 60.0028 32.0000 1.9815 1.9831 416.8420 417.2533 0.0619 -1.0000 -1.0000 5202425 1576205503.40 151.4133 60.0028 32.0000 1.9808 1.9824 418.1498 418.5613 0.0617 -1.0000 -1.0000 5202534 1576205503.50 151.6136 60.0028 32.0000 1.9814 1.9830 419.1425 419.5544 0.0617 -1.0000 -1.0000 5202597 1576205503.60 151.6136 60.0028 32.0000 1.9822 1.9838 418.3900 418.8021 0.0618 -1.0000 -1.0000 5202675 1576205503.70 151.6136 60.0028 32.0000 1.9820 1.9836 417.4405 417.8507 0.0617 -1.0000 -1.0000 5202722 1576205503.80 151.6136 60.0028 32.0000 1.9806 1.9822 417.0333 417.4448 0.0619 -1.0000 -1.0000 5202800 1576205503.90 151.6136 60.0028 32.0000 1.9823 1.9839 416.7169 417.1275 0.0617 -1.0000 -1.0000 5202863 1576205504.00 151.4800 60.0028 32.0000 1.9813 1.9829 416.4678 416.8767 0.0616 -1.0000 -1.0000 5202925 1576205504.10 151.4800 60.0028 32.0000 1.9807 1.9823 416.4036 416.8131 0.0618 -1.0000 -1.0000 5203003 1576205504.20 151.4800 60.0028 32.0000 1.9815 1.9831 416.6534 417.0641 0.0618 -1.0000 -1.0000 5203066 1576205504.30 151.4800 60.0028 32.0000 1.9817 1.9833 416.8690 417.2788 0.0617 -1.0000 -1.0000 5203144 1576205504.40 151.4800 60.0028 32.0000 1.9817 1.9833 416.8210 417.2305 0.0617 -1.0000 -1.0000 5203206 1576205504.50 151.4796 60.0028 32.0000 1.9814 1.9830 416.9825 417.3931 0.0618 -1.0000 -1.0000 5203269 1576205504.60 151.4750 60.0028 32.0000 1.9818 1.9834 416.8433 417.2534 0.0617 -1.0000 -1.0000 5203331 1576205504.70 151.4750 60.0028 32.0000 1.9823 1.9840 416.9347 417.3447 0.0617 -1.0000 -1.0000 5203409 1576205504.80 151.4750 60.0028 32.0000 1.9819 1.9835 417.4064 417.8174 0.0617 -1.0000 -1.0000 5203472 1576205504.90 151.4750 60.0028 32.0000 1.9810 1.9826 417.3046 417.7151 0.0617 -1.0000 -1.0000 5203550 1576205505.00 151.4750 60.0028 32.0000 1.9812 1.9828 416.7568 417.1673 0.0618 -1.0000 -1.0000 5203675 1576205505.10 151.4750 60.0028 32.0000 1.9821 1.9837 416.3960 416.8054 0.0617 -1.0000 -1.0000 5203738 1576205505.20 151.5722 60.0028 32.0000 1.9815 1.9831 416.9487 417.3595 0.0618 -1.0000 -1.0000 5203800 1576205505.30 151.5722 60.0028 32.0000 1.9818 1.9834 417.5162 417.9277 0.0618 -1.0000 -1.0000 5203863 1576205505.40 151.5722 60.0028 32.0000 1.9821 1.9837 417.7795 418.1901 0.0616 -1.0000 -1.0000 5203925 1576205505.50 151.5722 60.0028 32.0000 1.9821 1.9837 418.4419 418.8531 0.0617 -1.0000 -1.0000 5204175 1576205505.60 151.5722 60.0028 32.0000 1.9806 1.9822 419.1492 419.5617 0.0617 -1.0000 -1.0000 5204238 1576205505.70 151.5045 60.0028 32.0000 1.9813 1.9829 419.3607 419.7723 0.0616 -1.0000 -1.0000 5204300 1576205505.80 151.4728 60.0028 32.0000 1.9814 1.9830 419.1801 419.5922 0.0617 -1.0000 -1.0000 5204363 1576205505.90 151.4728 60.0028 32.0000 1.9816 1.9832 419.1212 419.5339 0.0618 -1.0000 -1.0000 5204425 1576205506.00 151.4728 60.0028 32.0000 1.9810 1.9827 420.9672 421.3809 0.0616 -1.0000 -1.0000 5204909 1576205506.10 151.4728 60.0028 32.0000 1.9812 1.9828 423.2449 423.6615 0.0617 -1.0000 -1.0000 5204988 1576205506.20 151.4728 60.0028 32.0000 1.9817 1.9833 423.9227 424.3392 0.0617 -1.0000 -1.0000 5205050 1576205506.30 151.4757 60.0028 32.0000 1.9821 1.9837 426.9191 427.3397 0.0619 -1.0000 -1.0000 5205128 1576205506.40 151.4757 60.0028 32.0000 1.9810 1.9826 432.0752 432.5008 0.0617 -1.0000 -1.0000 5205191 1576205506.50 151.4757 60.0028 32.0000 1.9815 1.9831 430.6700 431.0940 0.0617 -1.0000 -1.0000 5205425 1576205506.60 151.4757 60.0028 32.0000 1.9822 1.9838 427.0198 427.4407 0.0619 -1.0000 -1.0000 5205488 1576205506.70 151.4757 60.0028 32.0000 1.9830 1.9847 425.2333 425.6523 0.0618 -1.0000 -1.0000 5205550 1576205506.80 151.5023 60.0028 32.0000 1.9824 1.9840 427.9319 428.3529 0.0617 -1.0000 -1.0000 5205613 1576205506.90 151.5023 60.0028 32.0000 1.9827 1.9843 430.1256 430.5485 0.0616 -1.0000 -1.0000 5205691 1576205507.00 151.5023 60.0028 32.0000 1.9818 1.9834 431.5365 431.9601 0.0616 -1.0000 -1.0000 5205753 1576205507.10 151.5023 60.0028 32.0000 1.9818 1.9834 430.3268 430.7495 0.0616 -1.0000 -1.0000 5205925 1576205507.20 151.5023 60.0028 32.0000 1.9822 1.9838 427.3065 427.7262 0.0616 -1.0000 -1.0000 5206003 1576205507.30 151.5093 60.0028 32.0000 1.9815 1.9831 425.3503 425.7685 0.0617 -1.0000 -1.0000 5206066 1576205507.40 151.5207 60.0028 32.0000 1.9819 1.9835 424.9204 425.3386 0.0618 -1.0000 -1.0000 5206128 1576205507.50 151.5207 60.0028 32.0000 1.9817 1.9833 425.9431 426.3624 0.0617 -1.0000 -1.0000 5206206 1576205507.60 151.5207 60.0028 32.0000 1.9817 1.9833 426.2237 426.6413 0.0615 -1.0000 -1.0000 5206269 1576205507.70 151.5207 60.0028 32.0000 1.9812 1.9828 424.5568 424.9737 0.0616 -1.0000 -1.0000 5206331 1576205507.80 151.5207 60.0028 32.0000 1.9821 1.9838 421.6292 422.0438 0.0617 -1.0000 -1.0000 5206394 1576205507.90 151.4754 60.0028 32.0000 1.9821 1.9837 423.1953 423.6097 0.0615 -1.0000 -1.0000 5206456 1576205508.00 151.4754 60.0028 32.0000 1.9814 1.9830 425.3069 425.7247 0.0616 -1.0000 -1.0000 5206519 1576205508.10 151.4754 60.0028 32.0000 1.9811 1.9827 425.1995 425.6168 0.0616 -1.0000 -1.0000 5206956 1576205508.20 151.4754 60.0028 32.0000 1.9815 1.9831 425.4690 425.8860 0.0615 -1.0000 -1.0000 5207019 1576205508.30 151.4754 60.0028 32.0000 1.9821 1.9837 425.9949 426.4128 0.0616 -1.0000 -1.0000 5207081 1576205508.40 151.4754 60.0028 32.0000 1.9817 1.9833 426.6485 427.0675 0.0616 -1.0000 -1.0000 5207159 1576205508.50 151.4666 60.0028 32.0000 1.9816 1.9832 428.1874 428.6079 0.0616 -1.0000 -1.0000 5207222 1576205508.60 151.4446 60.0028 32.0000 1.9818 1.9834 427.5312 427.9507 0.0616 -1.0000 -1.0000 5207441 1576205508.70 151.4446 60.0028 32.0000 1.9808 1.9824 422.7270 423.1423 0.0616 -1.0000 -1.0000 5207503 1576205508.80 151.4446 60.0028 32.0000 1.9807 1.9823 419.4287 419.8402 0.0615 -1.0000 -1.0000 5207566 1576205508.90 151.4446 60.0028 32.0000 1.9818 1.9834 418.4101 418.8203 0.0615 -1.0000 -1.0000 5207644 1576205509.00 151.4446 60.0028 32.0000 1.9830 1.9846 417.9155 418.3253 0.0614 -1.0000 -1.0000 5207706 1576205509.10 151.5984 60.0028 32.0000 1.9818 1.9834 417.7367 418.1456 0.0614 -1.0000 -1.0000 5207894 1576205509.20 151.5984 60.0028 32.0000 1.9803 1.9819 417.7901 418.1996 0.0615 -1.0000 -1.0000 5207972 1576205509.30 151.5984 60.0028 32.0000 1.9809 1.9825 417.5017 417.9117 0.0616 -1.0000 -1.0000 5208034 1576205509.40 151.5984 60.0028 32.0000 1.9816 1.9832 417.0558 417.4658 0.0617 -1.0000 -1.0000 5208097 1576205509.50 151.5984 60.0028 32.0000 1.9819 1.9835 416.8385 417.2477 0.0616 -1.0000 -1.0000 5208175 1576205509.60 151.5920 60.0028 32.0000 1.9812 1.9828 416.7605 417.1697 0.0616 -1.0000 -1.0000 5208409 1576205509.70 151.4869 60.0026 32.0000 1.9804 1.9820 416.8260 417.2350 0.0615 -1.0000 -1.0000 5208472 1576205509.80 151.4869 60.0026 32.0000 1.9811 1.9827 416.9785 417.3868 0.0614 -1.0000 -1.0000 5208550 1576205509.90 151.4869 60.0026 32.0000 1.9814 1.9830 417.3749 417.7844 0.0615 -1.0000 -1.0000 5208613 1576205510.00 151.4869 60.0026 32.0000 1.9809 1.9825 417.4779 417.8874 0.0616 -1.0000 -1.0000 5208675 1576205510.10 151.4869 60.0026 32.0000 1.9802 1.9818 417.3058 417.7151 0.0615 -1.0000 -1.0000 5208738 1576205510.20 151.4164 60.0026 32.0000 1.9814 1.9831 417.3030 417.7130 0.0616 -1.0000 -1.0000 5208800 1576205510.30 151.4164 60.0026 32.0000 1.9814 1.9830 417.1580 417.5668 0.0615 -1.0000 -1.0000 5208878 1576205510.40 151.4164 60.0026 32.0000 1.9815 1.9831 417.0632 417.4721 0.0615 -1.0000 -1.0000 5208941 1576205510.50 151.4164 60.0026 32.0000 1.9808 1.9824 417.2572 417.6670 0.0616 -1.0000 -1.0000 5209003 1576205510.60 151.4164 60.0026 32.0000 1.9805 1.9821 417.4453 417.8542 0.0615 -1.0000 -1.0000 5209081 1576205510.70 151.4164 60.0026 32.0000 1.9813 1.9829 418.0397 418.4490 0.0614 -1.0000 -1.0000 5209722 1576205510.80 151.4749 60.0026 32.0000 1.9818 1.9834 418.0027 418.4127 0.0615 -1.0000 -1.0000 5209784 1576205510.90 151.4874 60.0026 32.0000 1.9803 1.9819 417.6540 418.0625 0.0615 -1.0000 -1.0000 5209863 1576205511.00 151.4874 60.0026 32.0000 1.9805 1.9821 417.3000 417.7090 0.0614 -1.0000 -1.0000 5209925 1576205511.10 151.4874 60.0026 32.0000 1.9807 1.9823 417.2408 417.6497 0.0615 -1.0000 -1.0000 5209988 1576205511.20 151.4874 60.0026 32.0000 1.9822 1.9838 418.2090 418.6191 0.0615 -1.0000 -1.0000 5210050 1576205511.30 151.4874 60.0026 32.0000 1.9818 1.9834 418.9559 419.3661 0.0614 -1.0000 -1.0000 5210128 1576205511.40 151.5124 60.0026 32.0000 1.9809 1.9825 420.0739 420.4862 0.0615 -1.0000 -1.0000 5210191 1576205511.50 151.5124 60.0026 32.0000 1.9814 1.9830 421.0989 421.5108 0.0614 -1.0000 -1.0000 5210269 1576205511.60 151.5124 60.0026 32.0000 1.9816 1.9832 421.6035 422.0158 0.0613 -1.0000 -1.0000 5210316 1576205511.70 151.5124 60.0026 32.0000 1.9821 1.9837 422.2344 422.6492 0.0616 -1.0000 -1.0000 5210425 1576205511.80 151.5124 60.0026 32.0000 1.9818 1.9834 422.7107 423.1249 0.0615 -1.0000 -1.0000 5210503 1576205511.90 151.5425 60.0026 32.0000 1.9818 1.9834 423.0913 423.5059 0.0615 -1.0000 -1.0000 5210566 1576205512.00 151.5445 60.0026 32.0000 1.9823 1.9839 423.0817 423.4961 0.0614 -1.0000 -1.0000 5210613 1576205512.10 151.5445 60.0026 32.0000 1.9816 1.9832 423.7401 424.1547 0.0614 -1.0000 -1.0000 5210691 1576205512.20 151.5445 60.0026 32.0000 1.9804 1.9820 424.7368 425.1518 0.0613 -1.0000 -1.0000 5210925 1576205512.30 151.5445 60.0026 32.0000 1.9812 1.9828 425.4839 425.8999 0.0614 -1.0000 -1.0000 5211003 1576205512.40 151.5249 60.0026 32.0000 1.9819 1.9834 426.2388 426.6569 0.0615 -1.0000 -1.0000 5211066 1576205512.50 151.4089 60.0026 32.0000 1.9814 1.9830 425.6247 426.0418 0.0616 -1.0000 -1.0000 5211128 1576205512.60 151.4089 60.0026 32.0000 1.9819 1.9835 425.0609 425.4765 0.0613 -1.0000 -1.0000 5211206 1576205512.70 151.4089 60.0026 32.0000 1.9810 1.9826 425.7553 426.1719 0.0614 -1.0000 -1.0000 5211425 1576205512.80 151.4089 60.0026 32.0000 1.9811 1.9827 425.6979 426.1138 0.0613 -1.0000 -1.0000 5211488 1576205512.90 151.4089 60.0026 32.0000 1.9812 1.9828 424.5128 424.9290 0.0615 -1.0000 -1.0000 5211566 1576205513.00 151.4589 60.0026 32.0000 1.9821 1.9837 423.3525 423.7672 0.0614 -1.0000 -1.0000 5211613 1576205513.10 151.4870 60.0026 32.0000 1.9816 1.9832 423.4782 423.8926 0.0614 -1.0000 -1.0000 5211691 1576205513.20 151.4870 60.0026 32.0000 1.9816 1.9832 423.8223 424.2370 0.0614 -1.0000 -1.0000 5212488 1576205513.30 151.4870 60.0026 32.0000 1.9823 1.9839 422.8493 423.2633 0.0614 -1.0000 -1.0000 5212566 1576205513.40 151.4870 60.0026 32.0000 1.9813 1.9829 421.5299 421.9421 0.0613 -1.0000 -1.0000 5212628 1576205513.50 151.4870 60.0026 32.0000 1.9804 1.9820 421.3384 421.7498 0.0612 -1.0000 -1.0000 5212706 1576205513.60 151.5194 60.0026 32.0000 1.9810 1.9826 421.6445 422.0558 0.0613 -1.0000 -1.0000 5212769 1576205513.70 151.5194 60.0026 32.0000 1.9819 1.9835 422.3606 422.7742 0.0614 -1.0000 -1.0000 5212831 1576205513.80 151.5194 60.0026 32.0000 1.9811 1.9827 423.1375 423.5512 0.0614 -1.0000 -1.0000 5212909 1576205513.90 151.5194 60.0026 32.0000 1.9810 1.9826 423.0649 423.4787 0.0613 -1.0000 -1.0000 5212972 1576205514.00 151.5194 60.0026 32.0000 1.9806 1.9822 421.8041 422.2153 0.0612 -1.0000 -1.0000 5213034 1576205514.10 151.4888 60.0026 32.0000 1.9815 1.9831 421.1908 421.6029 0.0614 -1.0000 -1.0000 5213097 1576205514.20 151.4138 60.0026 32.0000 1.9813 1.9829 421.1962 421.6082 0.0614 -1.0000 -1.0000 5213159 1576205514.30 151.4138 60.0026 32.0000 1.9806 1.9821 421.6067 422.0195 0.0614 -1.0000 -1.0000 5213238 1576205514.40 151.4138 60.0026 32.0000 1.9808 1.9824 422.6350 423.0474 0.0613 -1.0000 -1.0000 5213300 1576205514.50 151.4138 60.0026 32.0000 1.9816 1.9832 423.7742 424.1887 0.0614 -1.0000 -1.0000 5213363 1576205514.60 151.4138 60.0026 32.0000 1.9812 1.9828 426.0232 426.4390 0.0612 -1.0000 -1.0000 5213441 1576205514.70 151.3944 60.0023 32.0000 1.9807 1.9823 429.0038 429.4235 0.0613 -1.0000 -1.0000 5213503 1576205514.80 151.3944 60.0023 32.0000 1.9807 1.9822 430.1056 430.5260 0.0613 -1.0000 -1.0000 5213675 1576205514.90 151.3944 60.0023 32.0000 1.9815 1.9831 430.6697 431.0906 0.0614 -1.0000 -1.0000 5213753 1576205515.00 151.3944 60.0023 32.0000 1.9817 1.9833 431.2965 431.7191 0.0614 -1.0000 -1.0000 5213816 1576205515.10 151.3944 60.0023 32.0000 1.9813 1.9829 431.5006 431.9223 0.0614 -1.0000 -1.0000 5213863 1576205515.20 151.5268 60.0023 32.0000 1.9809 1.9825 431.6142 432.0354 0.0612 -1.0000 -1.0000 5213941 1576205515.30 151.5268 60.0023 32.0000 1.9813 1.9829 430.2194 430.6412 0.0614 -1.0000 -1.0000 5214441 1576205515.40 151.5268 60.0023 32.0000 1.9817 1.9833 428.1430 428.5615 0.0613 -1.0000 -1.0000 5214503 1576205515.50 151.5268 60.0023 32.0000 1.9816 1.9832 427.5818 427.9993 0.0613 -1.0000 -1.0000 5214581 1576205515.60 151.5268 60.0023 32.0000 1.9810 1.9826 426.5353 426.9516 0.0612 -1.0000 -1.0000 5214644 1576205515.70 151.5230 60.0023 32.0000 1.9812 1.9828 424.7269 425.1414 0.0613 -1.0000 -1.0000 5214706 1576205515.80 151.5141 60.0023 32.0000 1.9820 1.9836 423.0794 423.4925 0.0613 -1.0000 -1.0000 5214769 1576205515.90 151.5141 60.0023 32.0000 1.9818 1.9834 422.2715 422.6845 0.0614 -1.0000 -1.0000 5214831 1576205516.00 151.5141 60.0023 32.0000 1.9810 1.9826 422.1094 422.5215 0.0612 -1.0000 -1.0000 5214894 1576205516.10 151.5141 60.0023 32.0000 1.9810 1.9826 422.1112 422.5233 0.0613 -1.0000 -1.0000 5214972 1576205516.20 151.5141 60.0023 32.0000 1.9819 1.9835 422.1618 422.5745 0.0613 -1.0000 -1.0000 5215034 1576205516.30 151.5141 60.0023 32.0000 1.9807 1.9823 422.7392 423.1525 0.0613 -1.0000 -1.0000 5215113 1576205516.40 151.4531 60.0023 32.0000 1.9809 1.9825 422.7288 423.1413 0.0613 -1.0000 -1.0000 5215175 1576205516.50 151.4270 60.0023 32.0000 1.9814 1.9830 422.0777 422.4901 0.0613 -1.0000 -1.0000 5215238 1576205516.60 151.4270 60.0023 32.0000 1.9810 1.9826 422.3189 422.7311 0.0612 -1.0000 -1.0000 5215316 1576205516.70 151.4270 60.0023 32.0000 1.9811 1.9827 423.3937 423.8078 0.0613 -1.0000 -1.0000 5215363 1576205516.80 151.4270 60.0023 32.0000 1.9804 1.9820 425.4484 425.8631 0.0612 -1.0000 -1.0000 5215425 1576205516.90 151.4270 60.0023 32.0000 1.9821 1.9837 427.4422 427.8592 0.0612 -1.0000 -1.0000 5215503 1576205517.00 151.4071 60.0023 32.0000 1.9815 1.9831 428.6882 429.1067 0.0613 -1.0000 -1.0000 5215566 1576205517.10 151.4071 60.0023 32.0000 1.9806 1.9822 428.7408 429.1592 0.0612 -1.0000 -1.0000 5215628 1576205517.20 151.4071 60.0023 32.0000 1.9810 1.9826 425.9204 426.3363 0.0613 -1.0000 -1.0000 5215769 1576205517.30 151.4071 60.0023 32.0000 1.9822 1.9838 424.0091 424.4231 0.0612 -1.0000 -1.0000 5215847 1576205517.40 151.4071 60.0023 32.0000 1.9826 1.9842 425.7044 426.1205 0.0613 -1.0000 -1.0000 5215941 1576205517.50 151.4071 60.0023 32.0000 1.9802 1.9818 427.1317 427.5480 0.0611 -1.0000 -1.0000 5216003 1576205517.60 151.5196 60.0023 32.0000 1.9807 1.9823 425.4235 425.8385 0.0613 -1.0000 -1.0000 5216066 1576205517.70 151.5196 60.0023 32.0000 1.9818 1.9834 422.8961 423.3091 0.0612 -1.0000 -1.0000 5216128 1576205517.80 151.5196 60.0023 32.0000 1.9807 1.9823 421.7237 422.1343 0.0612 -1.0000 -1.0000 5216206 1576205517.90 151.5196 60.0023 32.0000 1.9811 1.9827 421.6923 422.1046 0.0614 -1.0000 -1.0000 5216691 1576205518.00 151.5196 60.0023 32.0000 1.9814 1.9830 421.4893 421.9018 0.0614 -1.0000 -1.0000 5216753 1576205518.10 151.5362 60.0023 32.0000 1.9819 1.9835 421.1267 421.5381 0.0613 -1.0000 -1.0000 5216816 1576205518.20 151.5677 60.0023 32.0000 1.9823 1.9838 420.9925 421.4034 0.0613 -1.0000 -1.0000 5216878 1576205518.30 151.5677 60.0023 32.0000 1.9811 1.9827 421.9782 422.3907 0.0613 -1.0000 -1.0000 5216956 1576205518.40 151.5677 60.0023 32.0000 1.9814 1.9830 423.6164 424.0304 0.0613 -1.0000 -1.0000 5217238 1576205518.50 151.5677 60.0023 32.0000 1.9818 1.9834 423.8684 424.2829 0.0613 -1.0000 -1.0000 5217300 1576205518.60 151.5677 60.0023 32.0000 1.9822 1.9838 423.5672 423.9801 0.0611 -1.0000 -1.0000 5217378 1576205518.70 151.4395 60.0023 32.0000 1.9814 1.9829 422.9231 423.3354 0.0612 -1.0000 -1.0000 5217441 1576205518.80 151.4395 60.0023 32.0000 1.9802 1.9818 422.5057 422.9176 0.0612 -1.0000 -1.0000 5217503 1576205518.90 151.4395 60.0023 32.0000 1.9821 1.9837 423.0087 423.4215 0.0612 -1.0000 -1.0000 5217691 1576205519.00 151.4395 60.0023 32.0000 1.9821 1.9837 428.6689 429.0867 0.0611 -1.0000 -1.0000 5217753 1576205519.10 151.4395 60.0023 32.0000 1.9812 1.9828 435.4445 435.8696 0.0613 -1.0000 -1.0000 5217816 1576205519.20 151.4112 60.0023 32.0000 1.9824 1.9840 438.0831 438.5112 0.0613 -1.0000 -1.0000 5217894 1576205519.30 151.4072 60.0023 32.0000 1.9823 1.9839 438.9479 439.3764 0.0612 -1.0000 -1.0000 5217957 1576205519.40 151.4072 60.0023 32.0000 1.9815 1.9831 439.2448 439.6728 0.0611 -1.0000 -1.0000 5218222 1576205519.50 151.4072 60.0023 32.0000 1.9811 1.9827 439.0803 439.5083 0.0611 -1.0000 -1.0000 5218300 1576205519.60 151.4072 60.0023 32.0000 1.9817 1.9833 436.6243 437.0497 0.0612 -1.0000 -1.0000 5218363 1576205519.70 151.4209 60.0023 32.0000 1.9819 1.9835 433.0865 433.5084 0.0611 -1.0000 -1.0000 5218425 1576205519.80 151.5828 60.0024 32.0000 1.9824 1.9840 429.3429 429.7613 0.0611 -1.0000 -1.0000 5218503 1576205519.90 151.5828 60.0024 32.0000 1.9821 1.9837 426.8308 427.2466 0.0612 -1.0000 -1.0000 5218675 1576205520.00 151.5828 60.0024 32.0000 1.9816 1.9832 426.3409 426.7573 0.0613 -1.0000 -1.0000 5218738 1576205520.10 151.5828 60.0024 32.0000 1.9821 1.9837 426.4403 426.8563 0.0612 -1.0000 -1.0000 5218816 1576205520.20 151.5828 60.0024 32.0000 1.9824 1.9840 427.3349 427.7519 0.0612 -1.0000 -1.0000 5218878 1576205520.30 151.5692 60.0024 32.0000 1.9811 1.9827 428.5320 428.9496 0.0611 -1.0000 -1.0000 5218941 1576205520.40 151.5598 60.0024 32.0000 1.9824 1.9840 429.2528 429.6708 0.0611 -1.0000 -1.0000 5219191 1576205520.50 151.5598 60.0024 32.0000 1.9828 1.9844 428.6215 429.0406 0.0613 -1.0000 -1.0000 5219253 1576205520.60 151.5598 60.0024 32.0000 1.9824 1.9840 429.7101 430.1296 0.0613 -1.0000 -1.0000 5219316 1576205520.70 151.5598 60.0024 32.0000 1.9814 1.9830 431.3569 431.7780 0.0612 -1.0000 -1.0000 5219378 1576205520.80 151.5598 60.0024 32.0000 1.9817 1.9833 431.7195 432.1415 0.0613 -1.0000 -1.0000 5219441 1576205520.90 151.5199 60.0024 32.0000 1.9823 1.9839 430.8731 431.2925 0.0611 -1.0000 -1.0000 5219957 1576205521.00 151.5180 60.0024 32.0000 1.9826 1.9842 427.7803 428.1972 0.0611 -1.0000 -1.0000 5220019 1576205521.10 151.5180 60.0024 32.0000 1.9820 1.9836 424.2142 424.6282 0.0612 -1.0000 -1.0000 5220081 1576205521.20 151.5180 60.0024 32.0000 1.9824 1.9840 422.2590 422.6717 0.0613 -1.0000 -1.0000 5220160 1576205521.30 151.5180 60.0024 32.0000 1.9821 1.9837 421.7380 422.1499 0.0613 -1.0000 -1.0000 5220222 1576205521.40 151.5108 60.0024 32.0000 1.9814 1.9830 421.1869 421.5987 0.0613 -1.0000 -1.0000 5220284 1576205521.50 151.4870 60.0024 32.0000 1.9815 1.9831 422.8138 423.2268 0.0613 -1.0000 -1.0000 5220441 1576205521.60 151.4870 60.0024 32.0000 1.9813 1.9829 424.7639 425.1787 0.0612 -1.0000 -1.0000 5220503 1576205521.70 151.4870 60.0024 32.0000 1.9821 1.9837 425.5638 425.9795 0.0613 -1.0000 -1.0000 5220566 1576205521.80 151.4870 60.0024 32.0000 1.9829 1.9844 425.6548 426.0698 0.0612 -1.0000 -1.0000 5220644 1576205521.90 151.4870 60.0024 32.0000 1.9821 1.9837 425.8726 426.2886 0.0613 -1.0000 -1.0000 5220706 1576205522.00 151.5186 60.0024 32.0000 1.9813 1.9829 425.5100 425.9260 0.0613 -1.0000 -1.0000 5220925 1576205522.10 151.5186 60.0024 32.0000 1.9821 1.9837 425.6895 426.1047 0.0613 -1.0000 -1.0000 5221003 1576205522.20 151.5186 60.0024 32.0000 1.9819 1.9835 426.1362 426.5532 0.0614 -1.0000 -1.0000 5221066 1576205522.30 151.5186 60.0024 32.0000 1.9822 1.9838 427.0333 427.4512 0.0614 -1.0000 -1.0000 5221128 1576205522.40 151.5186 60.0024 32.0000 1.9817 1.9833 427.9754 428.3934 0.0612 -1.0000 -1.0000 5221191 1576205522.50 151.5279 60.0024 32.0000 1.9831 1.9847 428.3342 428.7524 0.0612 -1.0000 -1.0000 5221441 1576205522.60 151.5433 60.0024 32.0000 1.9825 1.9841 428.5703 428.9884 0.0612 -1.0000 -1.0000 5221503 1576205522.70 151.5433 60.0024 32.0000 1.9814 1.9830 430.2248 430.6447 0.0612 -1.0000 -1.0000 5221566 1576205522.80 151.5433 60.0024 32.0000 1.9813 1.9829 431.8842 432.3069 0.0613 -1.0000 -1.0000 5221628 1576205522.90 151.5433 60.0024 32.0000 1.9822 1.9838 433.0219 433.4445 0.0613 -1.0000 -1.0000 5221706 1576205523.00 151.5433 60.0024 32.0000 1.9817 1.9833 433.4175 433.8409 0.0613 -1.0000 -1.0000 5221941 1576205523.10 151.4529 60.0024 32.0000 1.9806 1.9822 431.0336 431.4544 0.0612 -1.0000 -1.0000 5222003 1576205523.20 151.4529 60.0024 32.0000 1.9813 1.9829 429.4996 429.9187 0.0613 -1.0000 -1.0000 5222066 1576205523.30 151.4529 60.0024 32.0000 1.9823 1.9839 429.5946 430.0140 0.0612 -1.0000 -1.0000 5222128 1576205523.40 151.4529 60.0024 32.0000 1.9821 1.9837 425.8711 426.2875 0.0613 -1.0000 -1.0000 5222191 1576205523.50 151.4529 60.0024 32.0000 1.9806 1.9822 423.4044 423.8184 0.0613 -1.0000 -1.0000 5222269 1576205523.60 151.4529 60.0024 32.0000 1.9808 1.9823 422.9768 423.3897 0.0613 -1.0000 -1.0000 5222331 1576205523.70 151.4449 60.0024 32.0000 1.9811 1.9827 421.9771 422.3894 0.0613 -1.0000 -1.0000 5222394 1576205523.80 151.4449 60.0024 32.0000 1.9819 1.9835 421.1872 421.5986 0.0613 -1.0000 -1.0000 5222472 1576205523.90 151.4449 60.0024 32.0000 1.9814 1.9830 420.6589 421.0695 0.0612 -1.0000 -1.0000 5222534 1576205524.00 151.4449 60.0024 32.0000 1.9814 1.9830 420.5995 421.0104 0.0614 -1.0000 -1.0000 5222706 1576205524.10 151.4449 60.0024 32.0000 1.9821 1.9837 420.7257 421.1370 0.0613 -1.0000 -1.0000 5222784 1576205524.20 151.5287 60.0024 32.0000 1.9823 1.9839 422.3164 422.7290 0.0613 -1.0000 -1.0000 5222847 1576205524.30 151.5328 60.0024 32.0000 1.9817 1.9833 423.4439 423.8574 0.0613 -1.0000 -1.0000 5222909 1576205524.40 151.5328 60.0024 32.0000 1.9811 1.9827 425.4221 425.8367 0.0612 -1.0000 -1.0000 5222988 1576205524.50 151.5328 60.0024 32.0000 1.9817 1.9833 429.1287 429.5476 0.0613 -1.0000 -1.0000 5223425 1576205524.60 151.5328 60.0024 32.0000 1.9819 1.9835 431.4151 431.8362 0.0612 -1.0000 -1.0000 5223503 1576205524.70 151.5271 60.0023 32.0000 1.9812 1.9828 431.7059 432.1265 0.0611 -1.0000 -1.0000 5223566 1576205524.80 151.4969 60.0015 32.0000 1.9812 1.9827 431.6035 432.0254 0.0612 -1.0000 -1.0000 5223628 1576205524.90 151.4969 60.0015 32.0000 1.9829 1.9845 430.1034 430.5223 0.0612 -1.0000 -1.0000 5223706 1576205525.00 151.4969 60.0015 32.0000 1.9817 1.9833 427.2255 427.6431 0.0614 -1.0000 -1.0000 5223769 1576205525.10 151.4969 60.0015 32.0000 1.9802 1.9818 426.8019 427.2187 0.0613 -1.0000 -1.0000 5223831 1576205525.20 151.4969 60.0015 32.0000 1.9815 1.9831 428.0971 428.5153 0.0613 -1.0000 -1.0000 5223894 1576205525.30 151.4962 60.0015 32.0000 1.9823 1.9839 427.3909 427.8085 0.0613 -1.0000 -1.0000 5223957 1576205525.40 151.4962 60.0015 32.0000 1.9821 1.9837 425.9466 426.3627 0.0613 -1.0000 -1.0000 5224019 1576205525.50 151.4962 60.0015 32.0000 1.9816 1.9832 425.3694 425.7856 0.0613 -1.0000 -1.0000 5224097 1576205525.60 151.4962 60.0015 32.0000 1.9807 1.9823 426.7769 427.1934 0.0612 -1.0000 -1.0000 5224425 1576205525.70 151.4962 60.0015 32.0000 1.9819 1.9835 428.7890 429.2082 0.0613 -1.0000 -1.0000 5224488 1576205525.80 151.5375 60.0015 32.0000 1.9821 1.9837 429.6440 430.0634 0.0613 -1.0000 -1.0000 5224566 1576205525.90 151.5444 60.0015 32.0000 1.9821 1.9837 430.1677 430.5879 0.0613 -1.0000 -1.0000 5224628 1576205526.00 151.5444 60.0015 32.0000 1.9812 1.9828 430.4813 430.9022 0.0614 -1.0000 -1.0000 5224691 1576205526.10 151.5444 60.0015 32.0000 1.9820 1.9836 430.4327 430.8534 0.0614 -1.0000 -1.0000 5224988 1576205526.20 151.5444 60.0015 32.0000 1.9830 1.9846 430.1383 430.5598 0.0614 -1.0000 -1.0000 5225050 1576205526.30 151.5444 60.0015 32.0000 1.9828 1.9844 429.5392 429.9594 0.0614 -1.0000 -1.0000 5225113 1576205526.40 151.5521 60.0015 32.0000 1.9821 1.9837 429.4158 429.8360 0.0614 -1.0000 -1.0000 5225191 1576205526.50 151.5521 60.0015 32.0000 1.9817 1.9833 428.9161 429.3350 0.0612 -1.0000 -1.0000 5225253 1576205526.60 151.5521 60.0015 32.0000 1.9824 1.9840 428.4076 428.8256 0.0612 -1.0000 -1.0000 5225425 1576205526.70 151.5521 60.0015 32.0000 1.9825 1.9841 428.2939 428.7118 0.0613 -1.0000 -1.0000 5225488 1576205526.80 151.5521 60.0015 32.0000 1.9813 1.9829 428.3073 428.7264 0.0614 -1.0000 -1.0000 5225550 1576205526.90 151.5521 60.0015 32.0000 1.9814 1.9829 429.1724 429.5922 0.0614 -1.0000 -1.0000 5225628 1576205527.00 151.5521 60.0015 32.0000 1.9826 1.9842 429.9974 430.4179 0.0613 -1.0000 -1.0000 5225691 1576205527.10 151.4817 60.0015 32.0000 1.9815 1.9831 430.3384 430.7580 0.0612 -1.0000 -1.0000 5225753 1576205527.20 151.4817 60.0015 32.0000 1.9818 1.9834 429.9612 430.3817 0.0614 -1.0000 -1.0000 5225831 1576205527.30 151.4817 60.0015 32.0000 1.9821 1.9837 429.3086 429.7289 0.0614 -1.0000 -1.0000 5225894 1576205527.40 151.4817 60.0015 32.0000 1.9816 1.9832 428.6188 429.0381 0.0614 -1.0000 -1.0000 5225956 1576205527.50 151.4817 60.0015 32.0000 1.9812 1.9828 428.0482 428.4668 0.0613 -1.0000 -1.0000 5226019 1576205527.60 151.4181 60.0015 32.0000 1.9816 1.9832 428.5680 428.9872 0.0614 -1.0000 -1.0000 5226206 1576205527.70 151.4181 60.0015 32.0000 1.9818 1.9834 427.0730 427.4903 0.0613 -1.0000 -1.0000 5226269 1576205527.80 151.4181 60.0015 32.0000 1.9831 1.9847 424.0783 424.4926 0.0613 -1.0000 -1.0000 5226347 1576205527.90 151.4181 60.0015 32.0000 1.9820 1.9836 422.9514 423.3651 0.0613 -1.0000 -1.0000 5226409 1576205528.00 151.4181 60.0015 32.0000 1.9816 1.9832 422.4496 422.8621 0.0613 -1.0000 -1.0000 5226472 1576205528.10 151.4181 60.0015 32.0000 1.9817 1.9833 422.0145 422.4267 0.0613 -1.0000 -1.0000 5226925 1576205528.20 151.5255 60.0015 32.0000 1.9816 1.9832 421.4321 421.8451 0.0615 -1.0000 -1.0000 5226988 1576205528.30 151.5255 60.0015 32.0000 1.9817 1.9833 420.7839 421.1955 0.0614 -1.0000 -1.0000 5227050 1576205528.40 151.5255 60.0015 32.0000 1.9815 1.9831 420.9101 421.3216 0.0614 -1.0000 -1.0000 5227113 1576205528.50 151.5255 60.0015 32.0000 1.9823 1.9839 420.4959 420.9086 0.0615 -1.0000 -1.0000 5227175 1576205528.60 151.5255 60.0015 32.0000 1.9831 1.9847 419.7266 420.1369 0.0614 -1.0000 -1.0000 5227675 1576205528.70 151.5255 60.0015 32.0000 1.9817 1.9833 420.0419 420.4538 0.0615 -1.0000 -1.0000 5227738 1576205528.80 151.5442 60.0015 32.0000 1.9811 1.9827 420.8355 421.2478 0.0615 -1.0000 -1.0000 5227800 1576205528.90 151.5721 60.0015 32.0000 1.9817 1.9833 421.1848 421.5975 0.0615 -1.0000 -1.0000 5227878 1576205529.00 151.5721 60.0015 32.0000 1.9823 1.9839 420.5032 420.9154 0.0615 -1.0000 -1.0000 5227941 1576205529.10 151.5721 60.0015 32.0000 1.9825 1.9841 419.4646 419.8752 0.0614 -1.0000 -1.0000 5228003 1576205529.20 151.5721 60.0015 32.0000 1.9816 1.9832 418.4506 418.8607 0.0615 -1.0000 -1.0000 5228191 1576205529.30 151.5721 60.0015 32.0000 1.9809 1.9825 417.6849 418.0941 0.0614 -1.0000 -1.0000 5228253 1576205529.40 151.4639 60.0015 32.0000 1.9818 1.9834 417.3438 417.7525 0.0615 -1.0000 -1.0000 5228316 1576205529.50 151.4639 60.0015 32.0000 1.9825 1.9841 417.1015 417.5104 0.0614 -1.0000 -1.0000 5228394 1576205529.60 151.4639 60.0015 32.0000 1.9820 1.9836 417.2114 417.6197 0.0614 -1.0000 -1.0000 5228456 1576205529.70 151.4639 60.0015 32.0000 1.9812 1.9828 417.3950 417.8036 0.0614 -1.0000 -1.0000 5228691 1576205529.80 151.4639 60.0015 32.0000 1.9824 1.9840 417.4980 417.9058 0.0613 -1.0000 -1.0000 5228753 1576205529.90 151.4639 60.0015 32.0000 1.9827 1.9843 417.6529 418.0617 0.0614 -1.0000 -1.0000 5228816 1576205530.00 151.4881 60.0013 32.0000 1.9818 1.9834 418.3611 418.7706 0.0614 -1.0000 -1.0000 5228878 1576205530.10 151.4881 60.0013 32.0000 1.9822 1.9838 418.8848 419.2942 0.0614 -1.0000 -1.0000 5228956 1576205530.20 151.4881 60.0013 32.0000 1.9826 1.9842 419.1676 419.5784 0.0615 -1.0000 -1.0000 5229191 1576205530.30 151.4881 60.0013 32.0000 1.9825 1.9841 419.1886 419.5996 0.0615 -1.0000 -1.0000 5229253 1576205530.40 151.4881 60.0013 32.0000 1.9820 1.9836 419.4996 419.9100 0.0614 -1.0000 -1.0000 5229316 1576205530.50 151.4881 60.0013 32.0000 1.9818 1.9834 419.4035 419.8144 0.0615 -1.0000 -1.0000 5229378 1576205530.60 151.6120 60.0013 32.0000 1.9821 1.9837 419.1023 419.5128 0.0614 -1.0000 -1.0000 5229457 1576205530.70 151.6120 60.0013 32.0000 1.9826 1.9842 418.9335 419.3443 0.0616 -1.0000 -1.0000 5229691 1576205530.80 151.6120 60.0013 32.0000 1.9817 1.9833 418.9486 419.3587 0.0613 -1.0000 -1.0000 5229753 1576205530.90 151.6120 60.0013 32.0000 1.9814 1.9830 418.2867 418.6951 0.0613 -1.0000 -1.0000 5229816 1576205531.00 151.6120 60.0013 32.0000 1.9810 1.9826 417.2903 417.6996 0.0616 -1.0000 -1.0000 5229878 1576205531.10 151.6059 60.0013 32.0000 1.9818 1.9834 416.6609 417.0688 0.0615 -1.0000 -1.0000 5229941 1576205531.20 151.5910 60.0013 32.0000 1.9825 1.9841 416.6548 417.0634 0.0615 -1.0000 -1.0000 5230847 1576205531.30 151.5910 60.0013 32.0000 1.9818 1.9834 416.7641 417.1720 0.0614 -1.0000 -1.0000 5230909 1576205531.40 151.5910 60.0013 32.0000 1.9817 1.9833 416.9702 417.3799 0.0616 -1.0000 -1.0000 5230972 1576205531.50 151.5910 60.0013 32.0000 1.9821 1.9837 417.1904 417.6000 0.0616 -1.0000 -1.0000 5231050 1576205531.60 151.5910 60.0013 32.0000 1.9809 1.9825 417.4095 417.8187 0.0614 -1.0000 -1.0000 5231113 1576205531.70 151.4869 60.0013 32.0000 1.9813 1.9829 417.9665 418.3765 0.0615 -1.0000 -1.0000 5231175 1576205531.80 151.4869 60.0013 32.0000 1.9823 1.9839 419.4255 419.8368 0.0615 -1.0000 -1.0000 5231238 1576205531.90 151.4869 60.0013 32.0000 1.9824 1.9840 419.4585 419.8696 0.0615 -1.0000 -1.0000 5231300 1576205532.00 151.4869 60.0013 32.0000 1.9820 1.9836 418.8645 419.2748 0.0615 -1.0000 -1.0000 5231363 1576205532.10 151.4869 60.0013 32.0000 1.9820 1.9836 419.5077 419.9187 0.0615 -1.0000 -1.0000 5231441 1576205532.20 151.5283 60.0013 32.0000 1.9812 1.9828 421.2259 421.6396 0.0616 -1.0000 -1.0000 5231503 1576205532.30 151.5304 60.0013 32.0000 1.9821 1.9837 422.3433 422.7575 0.0615 -1.0000 -1.0000 5231581 1576205532.40 151.5304 60.0013 32.0000 1.9827 1.9843 422.3370 422.7505 0.0614 -1.0000 -1.0000 5231644 1576205532.50 151.5304 60.0013 32.0000 1.9816 1.9832 422.4987 422.9123 0.0614 -1.0000 -1.0000 5231706 1576205532.60 151.5304 60.0013 32.0000 1.9812 1.9828 424.6933 425.1087 0.0614 -1.0000 -1.0000 5231784 1576205532.70 151.5304 60.0013 32.0000 1.9823 1.9839 426.5814 426.9992 0.0615 -1.0000 -1.0000 5231863 1576205532.80 151.5359 60.0013 32.0000 1.9827 1.9843 427.1451 427.5641 0.0615 -1.0000 -1.0000 5231925 1576205532.90 151.5611 60.0013 32.0000 1.9818 1.9834 427.8663 428.2856 0.0615 -1.0000 -1.0000 5231988 1576205533.00 151.5524 60.0013 32.0000 1.9812 1.9828 425.7849 426.2029 0.0616 -1.0000 -1.0000 5232066 1576205533.10 151.4740 60.0013 32.0000 1.9819 1.9835 422.7884 423.2043 0.0617 -1.0000 -1.0000 5232113 1576205533.20 151.4740 60.0013 32.0000 1.9815 1.9831 421.8803 422.2948 0.0617 -1.0000 -1.0000 5232191 1576205533.30 151.4740 60.0013 32.0000 1.9809 1.9825 424.5095 424.9259 0.0615 -1.0000 -1.0000 5232253 1576205533.40 151.4740 60.0013 32.0000 1.9816 1.9832 430.1177 430.5397 0.0615 -1.0000 -1.0000 5232316 1576205533.50 151.4740 60.0013 32.0000 1.9824 1.9840 434.1730 434.5984 0.0614 -1.0000 -1.0000 5232394 1576205533.60 151.4740 60.0013 32.0000 1.9817 1.9833 436.9537 437.3822 0.0616 -1.0000 -1.0000 5232456 1576205533.70 151.4740 60.0013 32.0000 1.9811 1.9827 440.2210 440.6531 0.0616 -1.0000 -1.0000 5232519 1576205533.80 151.4740 60.0013 32.0000 1.9812 1.9828 442.7890 443.2237 0.0616 -1.0000 -1.0000 5232706 1576205533.90 151.4740 60.0013 32.0000 1.9818 1.9834 443.3362 443.7708 0.0614 -1.0000 -1.0000 5232769 1576205534.00 151.4740 60.0013 32.0000 1.9817 1.9833 441.9633 442.3968 0.0615 -1.0000 -1.0000 5232831 1576205534.10 151.5574 60.0013 32.0000 1.9813 1.9829 441.1859 441.6182 0.0615 -1.0000 -1.0000 5232894 1576205534.20 151.5574 60.0013 32.0000 1.9820 1.9836 443.3541 443.7890 0.0615 -1.0000 -1.0000 5232956 1576205534.30 151.5574 60.0013 32.0000 1.9823 1.9839 442.4166 442.8510 0.0616 -1.0000 -1.0000 5233191 1576205534.40 151.5574 60.0013 32.0000 1.9820 1.9836 438.9708 439.4016 0.0616 -1.0000 -1.0000 5233253 1576205534.50 151.5574 60.0013 32.0000 1.9824 1.9840 437.3596 437.7882 0.0614 -1.0000 -1.0000 5233316 1576205534.60 151.5647 60.0014 32.0000 1.9816 1.9832 437.6503 438.0808 0.0617 -1.0000 -1.0000 5233394 1576205534.70 151.5745 60.0016 32.0000 1.9823 1.9839 439.2558 439.6871 0.0616 -1.0000 -1.0000 5233457 1576205534.80 151.5745 60.0016 32.0000 1.9822 1.9838 439.3042 439.7351 0.0615 -1.0000 -1.0000 5234347 1576205534.90 151.5745 60.0016 32.0000 1.9820 1.9836 438.0118 438.4418 0.0616 -1.0000 -1.0000 5234425 1576205535.00 151.5745 60.0016 32.0000 1.9810 1.9826 435.9629 436.3905 0.0615 -1.0000 -1.0000 5234488 1576205535.10 151.5745 60.0016 32.0000 1.9822 1.9838 432.5479 432.9715 0.0614 -1.0000 -1.0000 5234550 1576205535.20 151.5369 60.0016 32.0000 1.9821 1.9837 431.6885 432.1121 0.0616 -1.0000 -1.0000 5234628 1576205535.30 151.5369 60.0016 32.0000 1.9815 1.9831 432.4461 432.8707 0.0616 -1.0000 -1.0000 5234691 1576205535.40 151.5369 60.0016 32.0000 1.9812 1.9828 433.2879 433.7128 0.0616 -1.0000 -1.0000 5234753 1576205535.50 151.5369 60.0016 32.0000 1.9819 1.9835 432.8940 433.3187 0.0615 -1.0000 -1.0000 5234831 1576205535.60 151.5369 60.0016 32.0000 1.9824 1.9840 432.0188 432.4440 0.0616 -1.0000 -1.0000 5234878 1576205535.70 151.5369 60.0016 32.0000 1.9820 1.9836 431.4782 431.9008 0.0615 -1.0000 -1.0000 5234956 1576205535.80 151.5189 60.0016 32.0000 1.9815 1.9831 429.5207 429.9424 0.0615 -1.0000 -1.0000 5235019 1576205535.90 151.5189 60.0016 32.0000 1.9816 1.9832 430.2361 430.6594 0.0617 -1.0000 -1.0000 5235081 1576205536.00 151.5189 60.0016 32.0000 1.9815 1.9831 435.0553 435.4829 0.0616 -1.0000 -1.0000 5235144 1576205536.10 151.5189 60.0016 32.0000 1.9822 1.9838 436.7120 437.1406 0.0616 -1.0000 -1.0000 5235238 1576205536.20 151.5189 60.0016 32.0000 1.9819 1.9835 435.6658 436.0941 0.0617 -1.0000 -1.0000 5235300 1576205536.30 151.5189 60.0016 32.0000 1.9824 1.9840 433.2682 433.6941 0.0616 -1.0000 -1.0000 5235363 1576205536.40 151.5126 60.0016 32.0000 1.9826 1.9842 431.7507 432.1741 0.0616 -1.0000 -1.0000 5235425 1576205536.50 151.5126 60.0016 32.0000 1.9811 1.9827 430.1898 430.6122 0.0616 -1.0000 -1.0000 5235503 1576205536.60 151.5126 60.0016 32.0000 1.9814 1.9830 427.8152 428.2345 0.0615 -1.0000 -1.0000 5235566 1576205536.70 151.5126 60.0016 32.0000 1.9821 1.9837 424.5373 424.9546 0.0615 -1.0000 -1.0000 5235628 1576205536.80 151.5126 60.0016 32.0000 1.9819 1.9835 419.9468 420.3603 0.0618 -1.0000 -1.0000 5235691 1576205536.90 151.5126 60.0016 32.0000 1.9813 1.9829 417.3651 417.7752 0.0616 -1.0000 -1.0000 5235769 1576205537.00 151.5126 60.0016 32.0000 1.9809 1.9825 416.6202 417.0287 0.0615 -1.0000 -1.0000 5235831 1576205537.10 151.5126 60.0016 32.0000 1.9814 1.9830 416.3451 416.7531 0.0615 -1.0000 -1.0000 5235894 1576205537.20 151.5126 60.0016 32.0000 1.9815 1.9831 416.1558 416.5636 0.0615 -1.0000 -1.0000 5235972 1576205537.30 151.5126 60.0016 32.0000 1.9811 1.9827 416.2294 416.6379 0.0615 -1.0000 -1.0000 5236034 1576205537.40 151.5126 60.0016 32.0000 1.9811 1.9827 416.3576 416.7656 0.0615 -1.0000 -1.0000 5236253 1576205537.50 151.4386 60.0016 32.0000 1.9813 1.9829 416.3133 416.7216 0.0616 -1.0000 -1.0000 5236331 1576205537.60 151.4386 60.0016 32.0000 1.9817 1.9833 416.4681 416.8780 0.0617 -1.0000 -1.0000 5236394 1576205537.70 151.4386 60.0016 32.0000 1.9816 1.9832 417.2177 417.6270 0.0615 -1.0000 -1.0000 5236456 1576205537.80 151.4386 60.0016 32.0000 1.9815 1.9831 418.1365 418.5469 0.0616 -1.0000 -1.0000 5236550 1576205537.90 151.4386 60.0016 32.0000 1.9814 1.9830 418.6281 419.0393 0.0616 -1.0000 -1.0000 5236722 1576205538.00 151.4386 60.0016 32.0000 1.9822 1.9838 418.3466 418.7573 0.0616 -1.0000 -1.0000 5236784 1576205538.10 151.4386 60.0016 32.0000 1.9817 1.9833 418.0144 418.4247 0.0616 -1.0000 -1.0000 5236863 1576205538.20 151.5320 60.0016 32.0000 1.9808 1.9824 417.7770 418.1870 0.0616 -1.0000 -1.0000 5236925 1576205538.30 151.5320 60.0016 32.0000 1.9811 1.9827 417.5492 417.9586 0.0615 -1.0000 -1.0000 5237034 1576205538.40 151.5320 60.0016 32.0000 1.9818 1.9834 417.1527 417.5621 0.0616 -1.0000 -1.0000 5237441 1576205538.50 151.5320 60.0016 32.0000 1.9813 1.9829 417.2732 417.6831 0.0616 -1.0000 -1.0000 5237503 1576205538.60 151.5320 60.0016 32.0000 1.9808 1.9824 417.9134 418.3220 0.0614 -1.0000 -1.0000 5237566 1576205538.70 151.4445 60.0016 32.0000 1.9810 1.9826 417.8887 418.2982 0.0614 -1.0000 -1.0000 5237628 1576205538.80 151.4445 60.0016 32.0000 1.9818 1.9834 417.2377 417.6467 0.0615 -1.0000 -1.0000 5237691 1576205538.90 151.4445 60.0016 32.0000 1.9815 1.9831 416.9037 417.3121 0.0614 -1.0000 -1.0000 5237941 1576205539.00 151.4445 60.0016 32.0000 1.9802 1.9818 417.3426 417.7516 0.0615 -1.0000 -1.0000 5238003 1576205539.10 151.4445 60.0016 32.0000 1.9805 1.9821 418.0284 418.4385 0.0615 -1.0000 -1.0000 5238066 1576205539.20 151.4329 60.0016 32.0000 1.9811 1.9827 417.9681 418.3777 0.0615 -1.0000 -1.0000 5238144 1576205539.30 151.4009 60.0016 32.0000 1.9815 1.9831 417.6967 418.1060 0.0614 -1.0000 -1.0000 5238206 1576205539.40 151.4009 60.0016 32.0000 1.9812 1.9828 417.7137 418.1228 0.0615 -1.0000 -1.0000 5238441 1576205539.50 151.4009 60.0016 32.0000 1.9814 1.9830 417.6359 418.0451 0.0615 -1.0000 -1.0000 5238503 1576205539.60 151.4009 60.0016 32.0000 1.9820 1.9836 417.2695 417.6786 0.0614 -1.0000 -1.0000 5238566 1576205539.70 151.4009 60.0016 32.0000 1.9825 1.9841 417.0257 417.4336 0.0615 -1.0000 -1.0000 5238628 1576205539.80 151.4212 60.0020 32.0000 1.9812 1.9828 416.9336 417.3425 0.0615 -1.0000 -1.0000 5238706 1576205539.90 151.4212 60.0020 32.0000 1.9817 1.9833 416.5294 416.9378 0.0615 -1.0000 -1.0000 5238941 1576205540.00 151.4212 60.0020 32.0000 1.9814 1.9830 416.3866 416.7945 0.0614 -1.0000 -1.0000 5239003 1576205540.10 151.4212 60.0020 32.0000 1.9819 1.9835 416.7066 417.1143 0.0614 -1.0000 -1.0000 5239081 1576205540.20 151.4212 60.0020 32.0000 1.9809 1.9825 416.7352 417.1449 0.0617 -1.0000 -1.0000 5239144 1576205540.30 151.4212 60.0020 32.0000 1.9804 1.9820 416.4712 416.8796 0.0614 -1.0000 -1.0000 5239206 1576205540.40 151.4424 60.0020 32.0000 1.9809 1.9825 416.3243 416.7317 0.0614 -1.0000 -1.0000 5239441 1576205540.50 151.5199 60.0020 32.0000 1.9812 1.9828 416.2171 416.6241 0.0614 -1.0000 -1.0000 5239503 1576205540.60 151.5199 60.0020 32.0000 1.9820 1.9836 416.2688 416.6765 0.0614 -1.0000 -1.0000 5239581 1576205540.70 151.5199 60.0020 32.0000 1.9814 1.9830 416.5721 416.9804 0.0615 -1.0000 -1.0000 5239644 1576205540.80 151.5199 60.0020 32.0000 1.9812 1.9828 416.6175 417.0251 0.0614 -1.0000 -1.0000 5239706 1576205540.90 151.5199 60.0020 32.0000 1.9814 1.9830 416.9616 417.3698 0.0614 -1.0000 -1.0000 5239769 1576205541.00 151.3701 60.0020 32.0000 1.9815 1.9831 418.4524 418.8620 0.0614 -1.0000 -1.0000 5240456 1576205541.10 151.3701 60.0020 32.0000 1.9805 1.9821 418.4820 418.8895 0.0611 -1.0000 -1.0000 5240659 1576205541.20 151.3701 60.0020 32.0000 1.9807 1.9823 421.8406 422.2529 0.0614 -1.0000 -1.0000 5240738 1576205541.30 151.3701 60.0020 32.0000 1.9810 1.9826 431.3118 431.7341 0.0614 -1.0000 -1.0000 5240800 1576205541.40 151.3701 60.0020 32.0000 1.9813 1.9829 439.3681 439.7991 0.0616 -1.0000 -1.0000 5240863 1576205541.50 151.3937 60.0020 32.0000 1.9802 1.9818 442.3200 442.7537 0.0615 -1.0000 -1.0000 5240941 1576205541.60 151.4039 60.0020 32.0000 1.9808 1.9824 441.1052 441.5367 0.0614 -1.0000 -1.0000 5241003 1576205541.70 151.4039 60.0020 32.0000 1.9814 1.9830 440.7916 441.2226 0.0613 -1.0000 -1.0000 5241066 1576205541.80 151.4039 60.0020 32.0000 1.9821 1.9837 440.9292 441.3618 0.0615 -1.0000 -1.0000 5241144 1576205541.90 151.4039 60.0020 32.0000 1.9813 1.9829 439.7443 440.1752 0.0614 -1.0000 -1.0000 5241206 1576205542.00 151.4039 60.0020 32.0000 1.9817 1.9833 437.2506 437.6786 0.0614 -1.0000 -1.0000 5241269 1576205542.10 151.4512 60.0020 32.0000 1.9818 1.9834 436.2702 436.6973 0.0614 -1.0000 -1.0000 5241331 1576205542.20 151.4512 60.0020 32.0000 1.9811 1.9827 434.7355 435.1604 0.0613 -1.0000 -1.0000 5241394 1576205542.30 151.4512 60.0020 32.0000 1.9807 1.9823 431.9212 432.3429 0.0613 -1.0000 -1.0000 5241472 1576205542.40 151.4512 60.0020 32.0000 1.9815 1.9831 428.9830 429.4029 0.0614 -1.0000 -1.0000 5241534 1576205542.50 151.4512 60.0020 32.0000 1.9823 1.9839 426.2134 426.6305 0.0614 -1.0000 -1.0000 5241597 1576205542.60 151.4149 60.0020 32.0000 1.9819 1.9835 424.3393 424.7548 0.0614 -1.0000 -1.0000 5241675 1576205542.70 151.3971 60.0020 32.0000 1.9801 1.9817 425.6179 426.0336 0.0613 -1.0000 -1.0000 5241738 1576205542.80 151.3971 60.0020 32.0000 1.9804 1.9820 427.6810 428.0986 0.0613 -1.0000 -1.0000 5241784 1576205542.90 151.3971 60.0020 32.0000 1.9812 1.9828 427.2917 427.7100 0.0613 -1.0000 -1.0000 5241863 1576205543.00 151.3971 60.0020 32.0000 1.9811 1.9827 424.1431 424.5577 0.0614 -1.0000 -1.0000 5241925 1576205543.10 151.3971 60.0020 32.0000 1.9803 1.9819 421.7122 422.1248 0.0614 -1.0000 -1.0000 5241988 1576205543.20 151.3971 60.0020 32.0000 1.9808 1.9824 420.3359 420.7479 0.0614 -1.0000 -1.0000 5242066 1576205543.30 151.3971 60.0020 32.0000 1.9810 1.9826 418.8059 419.2147 0.0612 -1.0000 -1.0000 5242128 1576205543.40 151.3971 60.0020 32.0000 1.9810 1.9826 417.9420 418.3505 0.0614 -1.0000 -1.0000 5242191 1576205543.50 151.3971 60.0020 32.0000 1.9809 1.9825 418.0210 418.4309 0.0615 -1.0000 -1.0000 5242253 1576205543.60 151.3971 60.0020 32.0000 1.9803 1.9819 417.7914 418.2006 0.0614 -1.0000 -1.0000 5242316 1576205543.70 151.3965 60.0020 32.0000 1.9818 1.9834 417.3200 417.7282 0.0613 -1.0000 -1.0000 5242378 1576205543.80 151.3868 60.0020 32.0000 1.9815 1.9831 417.0044 417.4130 0.0615 -1.0000 -1.0000 5242456 1576205543.90 151.3868 60.0020 32.0000 1.9809 1.9825 416.9483 417.3565 0.0614 -1.0000 -1.0000 5242519 1576205544.00 151.3868 60.0020 32.0000 1.9809 1.9825 416.8051 417.2132 0.0614 -1.0000 -1.0000 5242956 1576205544.10 151.3868 60.0020 32.0000 1.9808 1.9824 416.7365 417.1434 0.0613 -1.0000 -1.0000 5243034 1576205544.20 151.3868 60.0020 32.0000 1.9816 1.9832 416.5748 416.9821 0.0614 -1.0000 -1.0000 5243081 1576205544.30 151.5334 60.0020 32.0000 1.9810 1.9826 416.8386 417.2472 0.0616 -1.0000 -1.0000 5243159 1576205544.40 151.5334 60.0020 32.0000 1.9806 1.9822 417.0052 417.4147 0.0616 -1.0000 -1.0000 5243222 1576205544.50 151.5334 60.0020 32.0000 1.9809 1.9825 416.7800 417.1880 0.0613 -1.0000 -1.0000 5243284 1576205544.60 151.5334 60.0020 32.0000 1.9819 1.9835 416.5265 416.9337 0.0614 -1.0000 -1.0000 5243488 1576205544.70 151.5334 60.0020 32.0000 1.9817 1.9833 416.3657 416.7735 0.0614 -1.0000 -1.0000 5243550 1576205544.80 151.5334 60.0020 32.0000 1.9807 1.9823 416.5583 416.9653 0.0612 -1.0000 -1.0000 5243613 1576205544.90 151.5063 60.0018 32.0000 1.9828 1.9844 416.4564 416.8628 0.0613 -1.0000 -1.0000 5243691 1576205545.00 151.5038 60.0018 32.0000 1.9818 1.9834 416.3601 416.7673 0.0614 -1.0000 -1.0000 5243769 1576205545.10 151.5038 60.0018 32.0000 1.9810 1.9826 416.6001 417.0075 0.0614 -1.0000 -1.0000 5244066 1576205545.20 151.5038 60.0018 32.0000 1.9812 1.9828 417.3022 417.7103 0.0614 -1.0000 -1.0000 5244144 1576205545.30 151.5038 60.0018 32.0000 1.9809 1.9825 418.4736 418.8831 0.0614 -1.0000 -1.0000 5244206 1576205545.40 151.5038 60.0018 32.0000 1.9822 1.9838 419.9217 420.3322 0.0613 -1.0000 -1.0000 5244269 1576205545.50 151.5004 60.0018 32.0000 1.9820 1.9836 421.5226 421.9344 0.0613 -1.0000 -1.0000 5244347 1576205545.60 151.5004 60.0018 32.0000 1.9815 1.9831 423.4753 423.8892 0.0613 -1.0000 -1.0000 5244425 1576205545.70 151.5004 60.0018 32.0000 1.9825 1.9841 425.0398 425.4555 0.0614 -1.0000 -1.0000 5244488 1576205545.80 151.5004 60.0018 32.0000 1.9823 1.9839 425.6121 426.0281 0.0613 -1.0000 -1.0000 5244566 1576205545.90 151.5004 60.0018 32.0000 1.9812 1.9828 424.4968 424.9115 0.0613 -1.0000 -1.0000 5244613 1576205546.00 151.5627 60.0018 32.0000 1.9811 1.9827 423.2211 423.6355 0.0614 -1.0000 -1.0000 5244691 1576205546.10 151.5627 60.0018 32.0000 1.9821 1.9837 421.0836 421.4947 0.0612 -1.0000 -1.0000 5245441 1576205546.20 151.5627 60.0018 32.0000 1.9832 1.9848 419.6541 420.0638 0.0612 -1.0000 -1.0000 5245503 1576205546.30 151.5627 60.0018 32.0000 1.9820 1.9836 419.7620 420.1721 0.0614 -1.0000 -1.0000 5245566 1576205546.40 151.5627 60.0018 32.0000 1.9819 1.9835 420.6852 421.0969 0.0614 -1.0000 -1.0000 5245628 1576205546.50 151.5654 60.0018 32.0000 1.9824 1.9840 422.0133 422.4256 0.0613 -1.0000 -1.0000 5245691 1576205546.60 151.6326 60.0018 32.0000 1.9822 1.9838 421.6403 422.0523 0.0614 -1.0000 -1.0000 5245769 1576205546.70 151.6326 60.0018 32.0000 1.9822 1.9838 420.3608 420.7711 0.0612 -1.0000 -1.0000 5245831 1576205546.80 151.6326 60.0018 32.0000 1.9812 1.9827 419.7064 420.1160 0.0612 -1.0000 -1.0000 5245894 1576205546.90 151.6326 60.0018 32.0000 1.9821 1.9837 419.9146 420.3244 0.0612 -1.0000 -1.0000 5245972 1576205547.00 151.6326 60.0018 32.0000 1.9823 1.9839 419.6467 420.0562 0.0612 -1.0000 -1.0000 5246034 1576205547.10 151.6158 60.0018 32.0000 1.9824 1.9840 420.1328 420.5429 0.0613 -1.0000 -1.0000 5246206 1576205547.20 151.4843 60.0018 32.0000 1.9813 1.9829 421.5616 421.9738 0.0613 -1.0000 -1.0000 5246284 1576205547.30 151.4843 60.0018 32.0000 1.9815 1.9831 422.7288 423.1414 0.0612 -1.0000 -1.0000 5246347 1576205547.40 151.4843 60.0018 32.0000 1.9819 1.9835 423.5000 423.9135 0.0612 -1.0000 -1.0000 5246409 1576205547.50 151.4843 60.0018 32.0000 1.9816 1.9832 424.6405 425.0546 0.0612 -1.0000 -1.0000 5246488 1576205547.60 151.4843 60.0018 32.0000 1.9812 1.9828 425.1511 425.5657 0.0612 -1.0000 -1.0000 5246722 1576205547.70 151.6005 60.0018 32.0000 1.9816 1.9832 424.0785 424.4925 0.0613 -1.0000 -1.0000 5246784 1576205547.80 151.6005 60.0018 32.0000 1.9825 1.9840 422.8026 423.2149 0.0612 -1.0000 -1.0000 5246847 1576205547.90 151.6005 60.0018 32.0000 1.9814 1.9830 422.1053 422.5174 0.0613 -1.0000 -1.0000 5246909 1576205548.00 151.6005 60.0018 32.0000 1.9821 1.9837 420.5767 420.9871 0.0612 -1.0000 -1.0000 5246972 1576205548.10 151.6005 60.0018 32.0000 1.9824 1.9840 419.1633 419.5732 0.0614 -1.0000 -1.0000 5247050 1576205548.20 151.6005 60.0018 32.0000 1.9824 1.9840 421.9838 422.3965 0.0613 -1.0000 -1.0000 5247113 1576205548.30 151.6005 60.0018 32.0000 1.9813 1.9829 430.1672 430.5861 0.0610 -1.0000 -1.0000 5247191 1576205548.40 151.6005 60.0018 32.0000 1.9816 1.9832 438.3836 438.8112 0.0612 -1.0000 -1.0000 5247253 1576205548.50 151.6005 60.0018 32.0000 1.9816 1.9832 441.9333 442.3644 0.0612 -1.0000 -1.0000 5247316 1576205548.60 151.6005 60.0018 32.0000 1.9822 1.9838 442.0587 442.4901 0.0613 -1.0000 -1.0000 5247613 1576205548.70 151.6005 60.0018 32.0000 1.9823 1.9839 437.0149 437.4414 0.0612 -1.0000 -1.0000 5247675 1576205548.80 151.4972 60.0018 32.0000 1.9818 1.9834 429.5943 430.0141 0.0613 -1.0000 -1.0000 5247738 1576205548.90 151.4850 60.0018 32.0000 1.9823 1.9839 427.2267 427.6434 0.0612 -1.0000 -1.0000 5247816 1576205549.00 151.4850 60.0018 32.0000 1.9820 1.9835 429.0667 429.4857 0.0613 -1.0000 -1.0000 5247878 1576205549.10 151.4850 60.0018 32.0000 1.9812 1.9828 431.8802 432.3009 0.0610 -1.0000 -1.0000 5247941 1576205549.20 151.4850 60.0018 32.0000 1.9814 1.9830 432.1159 432.5356 0.0610 -1.0000 -1.0000 5248019 1576205549.30 151.4596 60.0018 32.0000 1.9816 1.9832 433.0109 433.4328 0.0612 -1.0000 -1.0000 5248066 1576205549.40 151.4317 60.0018 32.0000 1.9817 1.9833 437.3484 437.7747 0.0611 -1.0000 -1.0000 5248144 1576205549.50 151.4317 60.0018 32.0000 1.9815 1.9831 442.1699 442.5999 0.0610 -1.0000 -1.0000 5248206 1576205549.60 151.4317 60.0018 32.0000 1.9806 1.9822 443.6996 444.1318 0.0612 -1.0000 -1.0000 5248269 1576205549.70 151.4317 60.0018 32.0000 1.9815 1.9831 443.0756 443.5074 0.0611 -1.0000 -1.0000 5248331 1576205549.80 151.4317 60.0018 32.0000 1.9815 1.9831 440.8927 441.3216 0.0611 -1.0000 -1.0000 5248425 1576205549.90 151.5289 60.0012 32.0000 1.9814 1.9830 441.6089 442.0395 0.0611 -1.0000 -1.0000 5248472 1576205550.00 151.5289 60.0012 32.0000 1.9811 1.9827 445.4317 445.8659 0.0612 -1.0000 -1.0000 5248550 1576205550.10 151.5289 60.0012 32.0000 1.9821 1.9836 446.0844 446.5200 0.0612 -1.0000 -1.0000 5248613 1576205550.20 151.5289 60.0012 32.0000 1.9821 1.9837 441.8397 442.2694 0.0611 -1.0000 -1.0000 5248706 1576205550.30 151.5289 60.0012 32.0000 1.9808 1.9824 437.9188 438.3452 0.0611 -1.0000 -1.0000 5248784 1576205550.40 151.5289 60.0012 32.0000 1.9815 1.9831 431.0234 431.4434 0.0611 -1.0000 -1.0000 5248847 1576205550.50 151.5289 60.0012 32.0000 1.9818 1.9834 426.2819 426.6976 0.0613 -1.0000 -1.0000 5248909 1576205550.60 151.5162 60.0012 32.0000 1.9820 1.9836 426.5046 426.9198 0.0610 -1.0000 -1.0000 5248988 1576205550.70 151.5162 60.0012 32.0000 1.9816 1.9832 427.5639 427.9797 0.0610 -1.0000 -1.0000 5249238 1576205550.80 151.5162 60.0012 32.0000 1.9811 1.9827 425.0303 425.4439 0.0611 -1.0000 -1.0000 5249284 1576205550.90 151.5162 60.0012 32.0000 1.9819 1.9835 420.7350 421.1446 0.0611 -1.0000 -1.0000 5249363 1576205551.00 151.5162 60.0012 32.0000 1.9822 1.9838 418.0925 418.4991 0.0610 -1.0000 -1.0000 5249425 1576205551.10 151.4423 60.0012 32.0000 1.9809 1.9825 418.1398 418.5464 0.0609 -1.0000 -1.0000 5249488 1576205551.20 151.4323 60.0012 32.0000 1.9806 1.9822 419.1991 419.6067 0.0611 -1.0000 -1.0000 5249691 1576205551.30 151.4323 60.0012 32.0000 1.9809 1.9825 419.1380 419.5462 0.0611 -1.0000 -1.0000 5249753 1576205551.40 151.4323 60.0012 32.0000 1.9820 1.9836 421.3767 421.7873 0.0611 -1.0000 -1.0000 5249816 1576205551.50 151.4323 60.0012 32.0000 1.9817 1.9833 425.9843 426.3986 0.0610 -1.0000 -1.0000 5249894 1576205551.60 151.4542 60.0012 32.0000 1.9811 1.9827 427.3097 427.7255 0.0611 -1.0000 -1.0000 5249957 1576205551.70 151.5375 60.0012 32.0000 1.9815 1.9831 427.0867 427.5013 0.0609 -1.0000 -1.0000 5250800 1576205551.80 151.5375 60.0012 32.0000 1.9816 1.9832 424.4307 424.8429 0.0610 -1.0000 -1.0000 5250878 1576205551.90 151.5375 60.0012 32.0000 1.9824 1.9839 422.6526 423.0642 0.0611 -1.0000 -1.0000 5250941 1576205552.00 151.5375 60.0012 32.0000 1.9818 1.9834 428.7223 429.1409 0.0612 -1.0000 -1.0000 5251003 1576205552.10 151.5375 60.0012 32.0000 1.9813 1.9829 436.8393 437.2637 0.0609 -1.0000 -1.0000 5251081 1576205552.20 151.5118 60.0012 32.0000 1.9816 1.9832 437.3795 437.8050 0.0611 -1.0000 -1.0000 5251175 1576205552.30 151.5118 60.0012 32.0000 1.9818 1.9834 436.5415 436.9662 0.0611 -1.0000 -1.0000 5251253 1576205552.40 151.5118 60.0012 32.0000 1.9817 1.9832 436.6485 437.0739 0.0611 -1.0000 -1.0000 5251316 1576205552.50 151.5118 60.0012 32.0000 1.9813 1.9829 435.8442 436.2693 0.0613 -1.0000 -1.0000 5251378 1576205552.60 151.5118 60.0012 32.0000 1.9819 1.9835 436.0325 436.4582 0.0612 -1.0000 -1.0000 5251457 1576205552.70 151.5023 60.0012 32.0000 1.9830 1.9846 435.3510 435.7750 0.0611 -1.0000 -1.0000 5251519 1576205552.80 151.4953 60.0012 32.0000 1.9819 1.9835 433.8837 434.3059 0.0610 -1.0000 -1.0000 5251581 1576205552.90 151.4953 60.0012 32.0000 1.9814 1.9830 432.3021 432.7219 0.0610 -1.0000 -1.0000 5251644 1576205553.00 151.4953 60.0012 32.0000 1.9820 1.9835 433.2563 433.6780 0.0611 -1.0000 -1.0000 5251706 1576205553.10 151.4953 60.0012 32.0000 1.9822 1.9838 436.8065 437.2326 0.0612 -1.0000 -1.0000 5251769 1576205553.20 151.4953 60.0012 32.0000 1.9826 1.9842 438.8656 439.2938 0.0612 -1.0000 -1.0000 5251847 1576205553.30 151.5080 60.0012 32.0000 1.9825 1.9841 438.0818 438.5087 0.0611 -1.0000 -1.0000 5251925 1576205553.40 151.5080 60.0012 32.0000 1.9830 1.9846 435.2968 435.7197 0.0609 -1.0000 -1.0000 5251988 1576205553.50 151.5080 60.0012 32.0000 1.9828 1.9844 431.3186 431.7375 0.0609 -1.0000 -1.0000 5252066 1576205553.60 151.5080 60.0012 32.0000 1.9831 1.9847 430.2528 430.6709 0.0609 -1.0000 -1.0000 5252128 1576205553.70 151.5080 60.0012 32.0000 1.9821 1.9837 429.3293 429.7462 0.0610 -1.0000 -1.0000 5252191 1576205553.80 151.5202 60.0012 32.0000 1.9813 1.9829 427.3376 427.7521 0.0608 -1.0000 -1.0000 5252472 1576205553.90 151.5202 60.0012 32.0000 1.9811 1.9826 424.9592 425.3717 0.0610 -1.0000 -1.0000 5252534 1576205554.00 151.5202 60.0012 32.0000 1.9817 1.9833 423.3970 423.8088 0.0610 -1.0000 -1.0000 5252597 1576205554.10 151.5202 60.0012 32.0000 1.9819 1.9835 424.1854 424.5973 0.0609 -1.0000 -1.0000 5252675 1576205554.20 151.5202 60.0012 32.0000 1.9810 1.9826 428.1261 428.5421 0.0609 -1.0000 -1.0000 5252738 1576205554.30 151.5202 60.0012 32.0000 1.9814 1.9830 430.8360 431.2539 0.0609 -1.0000 -1.0000 5252972 1576205554.40 151.5569 60.0012 32.0000 1.9817 1.9832 431.7332 432.1534 0.0611 -1.0000 -1.0000 5253034 1576205554.50 151.5569 60.0012 32.0000 1.9820 1.9835 433.6273 434.0484 0.0610 -1.0000 -1.0000 5253097 1576205554.60 151.5569 60.0012 32.0000 1.9816 1.9832 434.6250 435.0486 0.0611 -1.0000 -1.0000 5253175 1576205554.70 151.5569 60.0012 32.0000 1.9813 1.9829 434.0418 434.4646 0.0611 -1.0000 -1.0000 5253238 1576205554.80 151.5569 60.0012 32.0000 1.9812 1.9828 430.6236 431.0419 0.0610 -1.0000 -1.0000 5253441 1576205554.90 151.4732 60.0016 32.0000 1.9814 1.9830 424.8848 425.2981 0.0610 -1.0000 -1.0000 5253503 1576205555.00 151.4732 60.0016 32.0000 1.9808 1.9824 419.3934 419.8013 0.0610 -1.0000 -1.0000 5253581 1576205555.10 151.4732 60.0016 32.0000 1.9808 1.9824 417.4910 417.8962 0.0609 -1.0000 -1.0000 5253628 1576205555.20 151.4732 60.0016 32.0000 1.9821 1.9837 417.9586 418.3652 0.0611 -1.0000 -1.0000 5253706 1576205555.30 151.4732 60.0016 32.0000 1.9815 1.9831 419.4883 419.8963 0.0609 -1.0000 -1.0000 5254472 1576205555.40 151.4647 60.0016 32.0000 1.9813 1.9828 421.3490 421.7585 0.0610 -1.0000 -1.0000 5254534 1576205555.50 151.4554 60.0016 32.0000 1.9813 1.9829 421.4127 421.8220 0.0609 -1.0000 -1.0000 5254613 1576205555.60 151.4554 60.0016 32.0000 1.9805 1.9821 419.1982 419.6053 0.0609 -1.0000 -1.0000 5254738 1576205555.70 151.4554 60.0016 32.0000 1.9823 1.9839 417.3687 417.7738 0.0608 -1.0000 -1.0000 5254800 1576205555.80 151.4554 60.0016 32.0000 1.9814 1.9830 417.3614 417.7677 0.0611 -1.0000 -1.0000 5254878 1576205555.90 151.4554 60.0016 32.0000 1.9811 1.9827 418.4878 418.8949 0.0610 -1.0000 -1.0000 5254941 1576205556.00 151.5256 60.0016 32.0000 1.9822 1.9838 417.7798 418.1860 0.0611 -1.0000 -1.0000 5255003 1576205556.10 151.5256 60.0016 32.0000 1.9818 1.9834 418.2368 418.6445 0.0611 -1.0000 -1.0000 5255081 1576205556.20 151.5256 60.0016 32.0000 1.9810 1.9826 418.6818 419.0889 0.0610 -1.0000 -1.0000 5255144 1576205556.30 151.5256 60.0016 32.0000 1.9808 1.9824 419.1559 419.5624 0.0608 -1.0000 -1.0000 5255206 1576205556.40 151.5256 60.0016 32.0000 1.9820 1.9836 420.4929 420.9012 0.0610 -1.0000 -1.0000 5255269 1576205556.50 151.5157 60.0016 32.0000 1.9813 1.9829 419.6793 420.0874 0.0610 -1.0000 -1.0000 5255331 1576205556.60 151.5150 60.0016 32.0000 1.9819 1.9835 418.5630 418.9695 0.0609 -1.0000 -1.0000 5255409 1576205556.70 151.5150 60.0016 32.0000 1.9810 1.9826 417.3555 417.7609 0.0610 -1.0000 -1.0000 5255472 1576205556.80 151.5150 60.0016 32.0000 1.9815 1.9831 416.6348 417.0395 0.0610 -1.0000 -1.0000 5255535 1576205556.90 151.5150 60.0016 32.0000 1.9813 1.9829 417.6547 418.0606 0.0609 -1.0000 -1.0000 5255613 1576205557.00 151.5141 60.0016 32.0000 1.9807 1.9823 418.7132 419.1201 0.0611 -1.0000 -1.0000 5255675 1576205557.10 151.4563 60.0016 32.0000 1.9815 1.9831 419.1799 419.5881 0.0611 -1.0000 -1.0000 5255738 1576205557.20 151.4563 60.0016 32.0000 1.9824 1.9839 418.6541 419.0608 0.0610 -1.0000 -1.0000 5255816 1576205557.30 151.4563 60.0016 32.0000 1.9814 1.9830 418.4935 418.9003 0.0610 -1.0000 -1.0000 5255878 1576205557.40 151.4563 60.0016 32.0000 1.9817 1.9833 420.7983 421.2078 0.0611 -1.0000 -1.0000 5255941 1576205557.50 151.4563 60.0016 32.0000 1.9821 1.9837 423.5481 423.9605 0.0610 -1.0000 -1.0000 5256019 1576205557.60 151.4765 60.0016 32.0000 1.9820 1.9836 423.6846 424.0962 0.0609 -1.0000 -1.0000 5256081 1576205557.70 151.4765 60.0016 32.0000 1.9818 1.9833 422.9591 423.3701 0.0610 -1.0000 -1.0000 5256144 1576205557.80 151.4765 60.0016 32.0000 1.9808 1.9824 421.1124 421.5226 0.0611 -1.0000 -1.0000 5256222 1576205557.90 151.4765 60.0016 32.0000 1.9821 1.9837 418.6884 419.0954 0.0609 -1.0000 -1.0000 5256488 1576205558.00 151.4765 60.0016 32.0000 1.9810 1.9826 418.2234 418.6291 0.0609 -1.0000 -1.0000 5256550 1576205558.10 151.4955 60.0016 32.0000 1.9808 1.9824 420.8038 421.2132 0.0610 -1.0000 -1.0000 5256628 1576205558.20 151.5601 60.0016 32.0000 1.9809 1.9825 422.7212 423.1325 0.0610 -1.0000 -1.0000 5256691 1576205558.30 151.5601 60.0016 32.0000 1.9820 1.9836 420.7808 421.1894 0.0609 -1.0000 -1.0000 5256753 1576205558.40 151.5601 60.0016 32.0000 1.9817 1.9832 418.7588 419.1654 0.0610 -1.0000 -1.0000 5257660 1576205558.50 151.5601 60.0016 32.0000 1.9808 1.9824 419.1213 419.5294 0.0611 -1.0000 -1.0000 5257722 1576205558.60 151.5601 60.0016 32.0000 1.9804 1.9820 420.2104 420.6193 0.0610 -1.0000 -1.0000 5257800 1576205558.70 151.4707 60.0016 32.0000 1.9815 1.9831 421.2295 421.6388 0.0610 -1.0000 -1.0000 5257847 1576205558.80 151.4707 60.0016 32.0000 1.9822 1.9838 421.2325 421.6422 0.0610 -1.0000 -1.0000 5257925 1576205558.90 151.4707 60.0016 32.0000 1.9809 1.9825 419.8972 420.3056 0.0611 -1.0000 -1.0000 5257988 1576205559.00 151.4707 60.0016 32.0000 1.9812 1.9828 418.1072 418.5147 0.0610 -1.0000 -1.0000 5258050 1576205559.10 151.4707 60.0016 32.0000 1.9815 1.9831 416.9660 417.3715 0.0611 -1.0000 -1.0000 5258113 1576205559.20 151.4679 60.0016 32.0000 1.9822 1.9838 416.5469 416.9520 0.0610 -1.0000 -1.0000 5258191 1576205559.30 151.4613 60.0016 32.0000 1.9819 1.9835 416.6070 417.0121 0.0610 -1.0000 -1.0000 5258253 1576205559.40 151.4613 60.0016 32.0000 1.9815 1.9831 416.4196 416.8249 0.0611 -1.0000 -1.0000 5258316 1576205559.50 151.4613 60.0016 32.0000 1.9824 1.9840 416.2111 416.6162 0.0610 -1.0000 -1.0000 5258409 1576205559.60 151.4613 60.0016 32.0000 1.9820 1.9836 416.2997 416.7051 0.0611 -1.0000 -1.0000 5258488 1576205559.70 151.4613 60.0016 32.0000 1.9809 1.9825 416.4856 416.8912 0.0611 -1.0000 -1.0000 5258550 1576205559.80 151.4781 60.0021 32.0000 1.9818 1.9834 416.5741 416.9797 0.0611 -1.0000 -1.0000 5258613 1576205559.90 151.4781 60.0021 32.0000 1.9826 1.9842 416.1502 416.5555 0.0611 -1.0000 -1.0000 5258691 1576205560.00 151.4781 60.0021 32.0000 1.9821 1.9837 416.0431 416.4489 0.0612 -1.0000 -1.0000 5258753 1576205560.10 151.4781 60.0021 32.0000 1.9813 1.9829 416.1277 416.5325 0.0609 -1.0000 -1.0000 5258816 1576205560.20 151.4781 60.0021 32.0000 1.9811 1.9827 416.2213 416.6275 0.0612 -1.0000 -1.0000 5258878 1576205560.30 151.4781 60.0021 32.0000 1.9819 1.9835 415.8904 416.2960 0.0612 -1.0000 -1.0000 5258956 1576205560.40 151.4877 60.0021 32.0000 1.9815 1.9831 416.0107 416.4162 0.0611 -1.0000 -1.0000 5259019 1576205560.50 151.5261 60.0021 32.0000 1.9811 1.9826 416.1221 416.5266 0.0610 -1.0000 -1.0000 5259081 1576205560.60 151.5261 60.0021 32.0000 1.9817 1.9832 416.0937 416.4976 0.0610 -1.0000 -1.0000 5259159 1576205560.70 151.5261 60.0021 32.0000 1.9821 1.9837 415.9909 416.3946 0.0609 -1.0000 -1.0000 5259222 1576205560.80 151.5261 60.0021 32.0000 1.9819 1.9835 415.9283 416.3329 0.0611 -1.0000 -1.0000 5259284 1576205560.90 151.5261 60.0021 32.0000 1.9816 1.9832 416.0520 416.4576 0.0611 -1.0000 -1.0000 5259347 1576205561.00 151.4509 60.0021 32.0000 1.9811 1.9827 416.1295 416.5340 0.0609 -1.0000 -1.0000 5300222 1576205561.10 151.4509 60.0021 32.0000 1.9817 1.9833 415.9643 416.3699 0.0613 -1.0000 -1.0000 5300284 1576205561.20 151.4509 60.0021 32.0000 1.9819 1.9835 415.9480 416.3536 0.0611 -1.0000 -1.0000 5300363 1576205561.30 151.4509 60.0021 32.0000 1.9819 1.9835 415.9948 416.3995 0.0610 -1.0000 -1.0000 5300425 1576205561.40 151.4509 60.0021 32.0000 1.9823 1.9839 416.1507 416.5558 0.0611 -1.0000 -1.0000 5300488 1576205561.50 151.4553 60.0021 32.0000 1.9823 1.9839 416.1579 416.5638 0.0612 -1.0000 -1.0000 5300550 1576205561.60 151.4890 60.0021 32.0000 1.9824 1.9840 416.1849 416.5904 0.0611 -1.0000 -1.0000 5300613 1576205561.70 151.4890 60.0021 32.0000 1.9812 1.9828 416.3881 416.7939 0.0612 -1.0000 -1.0000 5300675 1576205561.80 151.4890 60.0021 32.0000 1.9813 1.9828 416.5866 416.9924 0.0611 -1.0000 -1.0000 5300753 1576205561.90 151.4890 60.0021 32.0000 1.9814 1.9830 416.7963 417.2045 0.0614 -1.0000 -1.0000 5300816 1576205562.00 151.4890 60.0021 32.0000 1.9818 1.9834 417.8301 418.2377 0.0613 -1.0000 -1.0000 5300878 1576205562.10 151.5697 60.0021 32.0000 1.9814 1.9830 419.9643 420.3741 0.0612 -1.0000 -1.0000 5300956 1576205562.20 151.5697 60.0021 32.0000 1.9817 1.9833 421.3077 421.7190 0.0612 -1.0000 -1.0000 5301019 1576205562.30 151.5697 60.0021 32.0000 1.9823 1.9839 421.0237 421.4343 0.0613 -1.0000 -1.0000 5301097 1576205562.40 151.5697 60.0021 32.0000 1.9822 1.9838 420.2006 420.6114 0.0613 -1.0000 -1.0000 5301316 1576205562.50 151.5697 60.0021 32.0000 1.9820 1.9836 419.2137 419.6225 0.0612 -1.0000 -1.0000 5301378 1576205562.60 151.4229 60.0021 32.0000 1.9818 1.9834 418.4741 418.8827 0.0613 -1.0000 -1.0000 5301456 1576205562.70 151.4193 60.0021 32.0000 1.9825 1.9841 417.2879 417.6951 0.0612 -1.0000 -1.0000 5301519 1576205562.80 151.4193 60.0021 32.0000 1.9815 1.9831 416.6081 417.0145 0.0612 -1.0000 -1.0000 5301581 1576205562.90 151.4193 60.0021 32.0000 1.9807 1.9823 416.3940 416.8001 0.0612 -1.0000 -1.0000 5301644 1576205563.00 151.4193 60.0021 32.0000 1.9807 1.9823 416.3170 416.7227 0.0611 -1.0000 -1.0000 5301706 1576205563.10 151.4193 60.0021 32.0000 1.9810 1.9826 416.2043 416.6098 0.0611 -1.0000 -1.0000 5301784 1576205563.20 151.3740 60.0021 32.0000 1.9812 1.9828 416.4088 416.8147 0.0612 -1.0000 -1.0000 5301847 1576205563.30 151.3740 60.0021 32.0000 1.9808 1.9823 419.6969 420.1065 0.0613 -1.0000 -1.0000 5301909 1576205563.40 151.3740 60.0021 32.0000 1.9807 1.9823 426.5662 426.9833 0.0613 -1.0000 -1.0000 5301972 1576205563.50 151.3740 60.0021 32.0000 1.9812 1.9828 429.7856 430.2044 0.0611 -1.0000 -1.0000 5302050 1576205563.60 151.3740 60.0021 32.0000 1.9819 1.9834 427.3122 427.7294 0.0613 -1.0000 -1.0000 5302113 1576205563.70 151.4318 60.0021 32.0000 1.9814 1.9830 424.5751 424.9901 0.0613 -1.0000 -1.0000 5302175 1576205563.80 151.4410 60.0021 32.0000 1.9809 1.9825 422.9766 423.3895 0.0612 -1.0000 -1.0000 5302253 1576205563.90 151.4410 60.0021 32.0000 1.9816 1.9832 422.5838 422.9969 0.0613 -1.0000 -1.0000 5302316 1576205564.00 151.4410 60.0021 32.0000 1.9819 1.9835 424.3604 424.7749 0.0614 -1.0000 -1.0000 5303019 1576205564.10 151.4410 60.0021 32.0000 1.9813 1.9829 426.2722 426.6885 0.0612 -1.0000 -1.0000 5303081 1576205564.20 151.4410 60.0021 32.0000 1.9809 1.9825 427.4059 427.8228 0.0612 -1.0000 -1.0000 5303144 1576205564.30 151.4409 60.0021 32.0000 1.9809 1.9825 425.7877 426.2039 0.0613 -1.0000 -1.0000 5303222 1576205564.40 151.4409 60.0021 32.0000 1.9820 1.9836 423.5515 423.9649 0.0612 -1.0000 -1.0000 5303284 1576205564.50 151.4409 60.0021 32.0000 1.9820 1.9836 423.1364 423.5508 0.0614 -1.0000 -1.0000 5303347 1576205564.60 151.4409 60.0021 32.0000 1.9809 1.9825 425.7393 426.1553 0.0612 -1.0000 -1.0000 5303425 1576205564.70 151.4409 60.0021 32.0000 1.9809 1.9825 430.9132 431.3351 0.0616 -1.0000 -1.0000 5303488 1576205564.80 151.4346 60.0021 32.0000 1.9808 1.9824 435.4055 435.8294 0.0611 -1.0000 -1.0000 5303550 1576205564.90 151.3498 60.0019 32.0000 1.9807 1.9823 435.4709 435.8964 0.0613 -1.0000 -1.0000 5303628 1576205565.00 151.3498 60.0019 32.0000 1.9795 1.9811 434.5695 434.9937 0.0612 -1.0000 -1.0000 5303722 1576205565.10 151.3498 60.0019 32.0000 1.9797 1.9813 434.0378 434.4614 0.0613 -1.0000 -1.0000 5303784 1576205565.20 151.3498 60.0019 32.0000 1.9806 1.9822 433.3197 433.7438 0.0613 -1.0000 -1.0000 5303847 1576205565.30 151.3498 60.0019 32.0000 1.9818 1.9834 432.9841 433.4065 0.0612 -1.0000 -1.0000 5303909 1576205565.40 151.4924 60.0019 32.0000 1.9807 1.9823 432.0756 432.4973 0.0613 -1.0000 -1.0000 5303988 1576205565.50 151.4924 60.0019 32.0000 1.9807 1.9823 430.3927 430.8125 0.0612 -1.0000 -1.0000 5304144 1576205565.60 151.4924 60.0019 32.0000 1.9809 1.9825 430.6488 431.0691 0.0613 -1.0000 -1.0000 5304269 1576205565.70 151.4924 60.0019 32.0000 1.9818 1.9834 431.4473 431.8688 0.0613 -1.0000 -1.0000 5304331 1576205565.80 151.4924 60.0019 32.0000 1.9820 1.9836 431.4597 431.8814 0.0613 -1.0000 -1.0000 5304409 1576205565.90 151.4939 60.0019 32.0000 1.9806 1.9822 431.9864 432.4086 0.0613 -1.0000 -1.0000 5304472 1576205566.00 151.4963 60.0019 32.0000 1.9806 1.9822 430.3559 430.7769 0.0614 -1.0000 -1.0000 5304534 1576205566.10 151.4963 60.0019 32.0000 1.9814 1.9830 428.2553 428.6735 0.0612 -1.0000 -1.0000 5304722 1576205566.20 151.4963 60.0019 32.0000 1.9809 1.9825 427.2375 427.6546 0.0612 -1.0000 -1.0000 5304784 1576205566.30 151.4963 60.0019 32.0000 1.9815 1.9831 426.7519 427.1675 0.0612 -1.0000 -1.0000 5304847 1576205566.40 151.4963 60.0019 32.0000 1.9825 1.9841 426.3303 426.7461 0.0612 -1.0000 -1.0000 5304909 1576205566.50 151.3537 60.0019 32.0000 1.9821 1.9837 426.4056 426.8232 0.0614 -1.0000 -1.0000 5304972 1576205566.60 151.3537 60.0019 32.0000 1.9807 1.9823 426.8439 427.2617 0.0615 -1.0000 -1.0000 5305222 1576205566.70 151.3537 60.0019 32.0000 1.9816 1.9832 427.9881 428.4071 0.0614 -1.0000 -1.0000 5305284 1576205566.80 151.3537 60.0019 32.0000 1.9813 1.9829 428.5780 428.9971 0.0613 -1.0000 -1.0000 5305347 1576205566.90 151.3537 60.0019 32.0000 1.9804 1.9820 428.8722 429.2909 0.0612 -1.0000 -1.0000 5305409 1576205567.00 151.3148 60.0019 32.0000 1.9806 1.9822 429.2635 429.6822 0.0612 -1.0000 -1.0000 5305472 1576205567.10 151.3148 60.0019 32.0000 1.9807 1.9823 429.2498 429.6689 0.0613 -1.0000 -1.0000 5305706 1576205567.20 151.3148 60.0019 32.0000 1.9808 1.9824 429.2063 429.6252 0.0612 -1.0000 -1.0000 5305784 1576205567.30 151.3148 60.0019 32.0000 1.9804 1.9820 429.6052 430.0240 0.0612 -1.0000 -1.0000 5305847 1576205567.40 151.3148 60.0019 32.0000 1.9813 1.9828 431.6152 432.0369 0.0613 -1.0000 -1.0000 5305909 1576205567.50 151.3167 60.0019 32.0000 1.9810 1.9826 433.2449 433.6688 0.0614 -1.0000 -1.0000 5305988 1576205567.60 151.3492 60.0019 32.0000 1.9816 1.9832 431.5678 431.9895 0.0613 -1.0000 -1.0000 5306269 1576205567.70 151.3492 60.0019 32.0000 1.9810 1.9826 431.7739 432.1961 0.0614 -1.0000 -1.0000 5306331 1576205567.80 151.3492 60.0019 32.0000 1.9803 1.9819 431.3801 431.8008 0.0612 -1.0000 -1.0000 5306394 1576205567.90 151.3492 60.0019 32.0000 1.9807 1.9823 427.2562 427.6732 0.0612 -1.0000 -1.0000 5306456 1576205568.00 151.3492 60.0019 32.0000 1.9812 1.9828 428.5443 428.9627 0.0613 -1.0000 -1.0000 5306519 1576205568.10 151.5086 60.0019 32.0000 1.9815 1.9831 436.1596 436.5837 0.0611 -1.0000 -1.0000 5306988 1576205568.20 151.5086 60.0019 32.0000 1.9813 1.9829 438.5657 438.9949 0.0614 -1.0000 -1.0000 5307050 1576205568.30 151.5086 60.0019 32.0000 1.9812 1.9828 441.6465 442.0785 0.0614 -1.0000 -1.0000 5307128 1576205568.40 151.5086 60.0019 32.0000 1.9816 1.9832 442.9711 443.4039 0.0613 -1.0000 -1.0000 5307191 1576205568.50 151.5086 60.0019 32.0000 1.9809 1.9825 439.9628 440.3927 0.0613 -1.0000 -1.0000 5307253 1576205568.60 151.4758 60.0019 32.0000 1.9810 1.9826 436.7872 437.2144 0.0614 -1.0000 -1.0000 5307488 1576205568.70 151.4661 60.0019 32.0000 1.9803 1.9819 436.2977 436.7243 0.0613 -1.0000 -1.0000 5307550 1576205568.80 151.4661 60.0019 32.0000 1.9804 1.9820 436.7593 437.1854 0.0612 -1.0000 -1.0000 5307613 1576205568.90 151.4661 60.0019 32.0000 1.9808 1.9824 436.3672 436.7931 0.0611 -1.0000 -1.0000 5307691 1576205569.00 151.4661 60.0019 32.0000 1.9804 1.9820 434.2284 434.6513 0.0611 -1.0000 -1.0000 5307753 1576205569.10 151.4590 60.0019 32.0000 1.9801 1.9817 434.3429 434.7670 0.0613 -1.0000 -1.0000 5307941 1576205569.20 151.3193 60.0019 32.0000 1.9807 1.9823 434.0004 434.4241 0.0612 -1.0000 -1.0000 5308019 1576205569.30 151.3193 60.0019 32.0000 1.9812 1.9828 433.3762 433.7985 0.0612 -1.0000 -1.0000 5308081 1576205569.40 151.3193 60.0019 32.0000 1.9807 1.9823 431.4151 431.8359 0.0612 -1.0000 -1.0000 5308144 1576205569.50 151.3193 60.0019 32.0000 1.9808 1.9824 431.7912 432.2132 0.0613 -1.0000 -1.0000 5308206 1576205569.60 151.3193 60.0019 32.0000 1.9816 1.9832 432.8073 433.2296 0.0612 -1.0000 -1.0000 5308284 1576205569.70 151.4029 60.0018 32.0000 1.9812 1.9828 430.5332 430.9525 0.0610 -1.0000 -1.0000 5308706 1576205569.80 151.4079 60.0018 32.0000 1.9810 1.9825 427.7997 428.2168 0.0612 -1.0000 -1.0000 5308784 1576205569.90 151.4079 60.0018 32.0000 1.9812 1.9828 426.5405 426.9570 0.0613 -1.0000 -1.0000 5308847 1576205570.00 151.4079 60.0018 32.0000 1.9822 1.9838 425.7768 426.1922 0.0612 -1.0000 -1.0000 5308909 1576205570.10 151.4079 60.0018 32.0000 1.9818 1.9834 423.3336 423.7464 0.0612 -1.0000 -1.0000 5308972 1576205570.20 151.4079 60.0018 32.0000 1.9818 1.9834 419.7498 420.1595 0.0612 -1.0000 -1.0000 5309034 1576205570.30 151.4198 60.0018 32.0000 1.9814 1.9830 418.7603 419.1693 0.0613 -1.0000 -1.0000 5309113 1576205570.40 151.4933 60.0018 32.0000 1.9816 1.9832 418.5274 418.9368 0.0614 -1.0000 -1.0000 5309191 1576205570.50 151.4933 60.0018 32.0000 1.9816 1.9832 418.1534 418.5616 0.0612 -1.0000 -1.0000 5309253 1576205570.60 151.4933 60.0018 32.0000 1.9812 1.9828 418.5378 418.9459 0.0611 -1.0000 -1.0000 5309331 1576205570.70 151.4933 60.0018 32.0000 1.9815 1.9831 419.8322 420.2417 0.0613 -1.0000 -1.0000 5309457 1576205570.80 151.4933 60.0018 32.0000 1.9818 1.9834 421.0588 421.4698 0.0613 -1.0000 -1.0000 5309519 1576205570.90 151.4164 60.0018 32.0000 1.9823 1.9838 421.5843 421.9962 0.0613 -1.0000 -1.0000 5309581 1576205571.00 151.4164 60.0018 32.0000 1.9815 1.9831 421.8985 422.3101 0.0612 -1.0000 -1.0000 5309644 1576205571.10 151.4164 60.0018 32.0000 1.9816 1.9832 422.8342 423.2469 0.0612 -1.0000 -1.0000 5309706 1576205571.20 151.4164 60.0018 32.0000 1.9821 1.9837 423.5700 423.9833 0.0611 -1.0000 -1.0000 5309784 1576205571.30 151.4164 60.0018 32.0000 1.9819 1.9835 423.3039 423.7162 0.0612 -1.0000 -1.0000 5309847 1576205571.40 151.4199 60.0018 32.0000 1.9821 1.9837 423.2871 423.7004 0.0613 -1.0000 -1.0000 5309909 1576205571.50 151.4204 60.0018 32.0000 1.9817 1.9833 423.5312 423.9446 0.0612 -1.0000 -1.0000 5309988 1576205571.60 151.4204 60.0018 32.0000 1.9814 1.9830 424.6076 425.0214 0.0612 -1.0000 -1.0000 5310050 1576205571.70 151.4204 60.0018 32.0000 1.9826 1.9842 424.2053 424.6201 0.0614 -1.0000 -1.0000 5310238 1576205571.80 151.4204 60.0018 32.0000 1.9819 1.9835 423.3488 423.7625 0.0613 -1.0000 -1.0000 5310316 1576205571.90 151.4204 60.0018 32.0000 1.9810 1.9826 422.7755 423.1882 0.0612 -1.0000 -1.0000 5310378 1576205572.00 151.4204 60.0018 32.0000 1.9820 1.9836 421.1112 421.5218 0.0612 -1.0000 -1.0000 5310441 1576205572.10 151.5406 60.0018 32.0000 1.9820 1.9836 421.1415 421.5526 0.0611 -1.0000 -1.0000 5310519 1576205572.20 151.5406 60.0018 32.0000 1.9817 1.9833 421.5437 421.9551 0.0612 -1.0000 -1.0000 5310753 1576205572.30 151.5406 60.0018 32.0000 1.9812 1.9828 420.8276 421.2378 0.0611 -1.0000 -1.0000 5310831 1576205572.40 151.5406 60.0018 32.0000 1.9817 1.9833 419.7510 420.1602 0.0612 -1.0000 -1.0000 5310894 1576205572.50 151.5406 60.0018 32.0000 1.9825 1.9841 419.9358 420.3461 0.0613 -1.0000 -1.0000 5310956 1576205572.60 151.4585 60.0018 32.0000 1.9822 1.9837 421.2149 421.6259 0.0613 -1.0000 -1.0000 5311034 1576205572.70 151.4116 60.0018 32.0000 1.9804 1.9819 422.5750 422.9872 0.0612 -1.0000 -1.0000 5311597 1576205572.80 151.4116 60.0018 32.0000 1.9808 1.9824 423.9615 424.3758 0.0613 -1.0000 -1.0000 5311660 1576205572.90 151.4116 60.0018 32.0000 1.9812 1.9828 422.3544 422.7659 0.0611 -1.0000 -1.0000 5311738 1576205573.00 151.4116 60.0018 32.0000 1.9802 1.9818 419.7154 420.1252 0.0614 -1.0000 -1.0000 5311800 1576205573.10 151.4116 60.0018 32.0000 1.9807 1.9823 420.5333 420.9436 0.0612 -1.0000 -1.0000 5312050 1576205573.20 151.3727 60.0018 32.0000 1.9815 1.9831 423.7446 424.1589 0.0613 -1.0000 -1.0000 5312113 1576205573.30 151.3727 60.0018 32.0000 1.9821 1.9837 426.5993 427.0157 0.0612 -1.0000 -1.0000 5312191 1576205573.40 151.3727 60.0018 32.0000 1.9818 1.9834 427.2817 427.6986 0.0612 -1.0000 -1.0000 5312253 1576205573.50 151.3727 60.0018 32.0000 1.9813 1.9829 426.7167 427.1329 0.0612 -1.0000 -1.0000 5312331 1576205573.60 151.3727 60.0018 32.0000 1.9813 1.9829 424.1662 424.5805 0.0613 -1.0000 -1.0000 5312394 1576205573.70 151.5264 60.0018 32.0000 1.9818 1.9833 420.9584 421.3697 0.0613 -1.0000 -1.0000 5312456 1576205573.80 151.5264 60.0018 32.0000 1.9816 1.9832 418.3737 418.7823 0.0613 -1.0000 -1.0000 5312534 1576205573.90 151.5264 60.0018 32.0000 1.9812 1.9828 417.7808 418.1888 0.0612 -1.0000 -1.0000 5312597 1576205574.00 151.5264 60.0018 32.0000 1.9809 1.9825 417.4773 417.8844 0.0612 -1.0000 -1.0000 5312659 1576205574.10 151.5264 60.0018 32.0000 1.9815 1.9831 418.6422 419.0502 0.0612 -1.0000 -1.0000 5312722 1576205574.20 151.5264 60.0018 32.0000 1.9815 1.9831 424.5046 424.9194 0.0613 -1.0000 -1.0000 5312784 1576205574.30 151.5824 60.0018 32.0000 1.9812 1.9828 430.6326 431.0531 0.0613 -1.0000 -1.0000 5312988 1576205574.40 151.5824 60.0018 32.0000 1.9813 1.9829 439.6783 440.1087 0.0614 -1.0000 -1.0000 5313050 1576205574.50 151.5824 60.0018 32.0000 1.9822 1.9838 444.4259 444.8607 0.0614 -1.0000 -1.0000 5313113 1576205574.60 151.5824 60.0018 32.0000 1.9815 1.9831 440.5861 441.0170 0.0613 -1.0000 -1.0000 5313191 1576205574.70 151.5824 60.0018 32.0000 1.9818 1.9834 434.8099 435.2341 0.0612 -1.0000 -1.0000 5313253 1576205574.80 151.4884 60.0015 32.0000 1.9810 1.9826 432.6533 433.0756 0.0612 -1.0000 -1.0000 5313738 1576205574.90 151.4884 60.0015 32.0000 1.9818 1.9834 432.4612 432.8835 0.0613 -1.0000 -1.0000 5313816 1576205575.00 151.4884 60.0015 32.0000 1.9818 1.9834 432.9825 433.4061 0.0614 -1.0000 -1.0000 5313878 1576205575.10 151.4884 60.0015 32.0000 1.9814 1.9830 435.0883 435.5135 0.0614 -1.0000 -1.0000 5313941 1576205575.20 151.4884 60.0015 32.0000 1.9816 1.9832 435.1902 435.6162 0.0614 -1.0000 -1.0000 5314003 1576205575.30 151.4884 60.0015 32.0000 1.9826 1.9842 433.3586 433.7826 0.0614 -1.0000 -1.0000 5314066 1576205575.40 151.4884 60.0015 32.0000 1.9819 1.9835 431.8698 432.2916 0.0613 -1.0000 -1.0000 5314144 1576205575.50 151.4550 60.0015 32.0000 1.9809 1.9825 428.7667 429.1855 0.0613 -1.0000 -1.0000 5314206 1576205575.60 151.4550 60.0015 32.0000 1.9806 1.9822 425.4605 425.8768 0.0614 -1.0000 -1.0000 5314269 1576205575.70 151.4550 60.0015 32.0000 1.9818 1.9834 424.0264 424.4411 0.0613 -1.0000 -1.0000 5314331 1576205575.80 151.4550 60.0015 32.0000 1.9823 1.9839 423.1608 423.5748 0.0614 -1.0000 -1.0000 5314472 1576205575.90 151.4550 60.0015 32.0000 1.9820 1.9836 423.1546 423.5685 0.0613 -1.0000 -1.0000 5314534 1576205576.00 151.5129 60.0015 32.0000 1.9816 1.9832 423.4069 423.8200 0.0612 -1.0000 -1.0000 5314597 1576205576.10 151.5129 60.0015 32.0000 1.9815 1.9830 422.6016 423.0146 0.0613 -1.0000 -1.0000 5314675 1576205576.20 151.5129 60.0015 32.0000 1.9818 1.9834 421.9850 422.3966 0.0612 -1.0000 -1.0000 5314738 1576205576.30 151.5129 60.0015 32.0000 1.9819 1.9835 422.2954 422.7094 0.0615 -1.0000 -1.0000 5314800 1576205576.40 151.5129 60.0015 32.0000 1.9808 1.9824 424.3474 424.7625 0.0613 -1.0000 -1.0000 5315253 1576205576.50 151.5288 60.0015 32.0000 1.9815 1.9831 425.2060 425.6218 0.0614 -1.0000 -1.0000 5315316 1576205576.60 151.5394 60.0015 32.0000 1.9818 1.9834 425.0229 425.4386 0.0613 -1.0000 -1.0000 5315378 1576205576.70 151.5394 60.0015 32.0000 1.9819 1.9835 424.9686 425.3843 0.0613 -1.0000 -1.0000 5315456 1576205576.80 151.5394 60.0015 32.0000 1.9811 1.9827 424.6761 425.0912 0.0613 -1.0000 -1.0000 5315503 1576205576.90 151.5394 60.0015 32.0000 1.9812 1.9828 423.2518 423.6659 0.0614 -1.0000 -1.0000 5315582 1576205577.00 151.5394 60.0015 32.0000 1.9816 1.9832 423.0357 423.4488 0.0613 -1.0000 -1.0000 5315644 1576205577.10 151.4926 60.0015 32.0000 1.9820 1.9836 423.6613 424.0755 0.0614 -1.0000 -1.0000 5315706 1576205577.20 151.4926 60.0015 32.0000 1.9820 1.9836 423.5594 423.9737 0.0614 -1.0000 -1.0000 5315784 1576205577.30 151.4926 60.0015 32.0000 1.9816 1.9832 422.9907 423.4054 0.0615 -1.0000 -1.0000 5315847 1576205577.40 151.4926 60.0015 32.0000 1.9815 1.9831 422.8194 423.2331 0.0614 -1.0000 -1.0000 5316019 1576205577.50 151.4926 60.0015 32.0000 1.9819 1.9835 422.3930 422.8061 0.0613 -1.0000 -1.0000 5316097 1576205577.60 151.5196 60.0015 32.0000 1.9817 1.9833 422.1657 422.5786 0.0614 -1.0000 -1.0000 5316160 1576205577.70 151.5511 60.0015 32.0000 1.9815 1.9831 420.4770 420.8883 0.0613 -1.0000 -1.0000 5316222 1576205577.80 151.5511 60.0015 32.0000 1.9823 1.9839 417.9418 418.3511 0.0615 -1.0000 -1.0000 5316284 1576205577.90 151.5511 60.0015 32.0000 1.9825 1.9841 416.7396 417.1476 0.0614 -1.0000 -1.0000 5316722 1576205578.00 151.5511 60.0015 32.0000 1.9823 1.9839 416.4234 416.8310 0.0614 -1.0000 -1.0000 5316784 1576205578.10 151.5511 60.0015 32.0000 1.9813 1.9829 416.5791 416.9869 0.0615 -1.0000 -1.0000 5316863 1576205578.20 151.5624 60.0015 32.0000 1.9811 1.9827 416.6427 417.0505 0.0614 -1.0000 -1.0000 5316925 1576205578.30 151.5624 60.0015 32.0000 1.9819 1.9835 416.5497 416.9586 0.0615 -1.0000 -1.0000 5316988 1576205578.40 151.5624 60.0015 32.0000 1.9816 1.9832 416.5594 416.9670 0.0614 -1.0000 -1.0000 5317284 1576205578.50 151.5624 60.0015 32.0000 1.9809 1.9825 416.8161 417.2242 0.0614 -1.0000 -1.0000 5317347 1576205578.60 151.5624 60.0015 32.0000 1.9816 1.9832 416.8424 417.2506 0.0614 -1.0000 -1.0000 5317409 1576205578.70 151.5624 60.0015 32.0000 1.9813 1.9829 416.5666 416.9745 0.0615 -1.0000 -1.0000 5317488 1576205578.80 151.4389 60.0015 32.0000 1.9806 1.9822 416.3980 416.8063 0.0615 -1.0000 -1.0000 5317550 1576205578.90 151.4389 60.0015 32.0000 1.9817 1.9833 416.2060 416.6135 0.0614 -1.0000 -1.0000 5317613 1576205579.00 151.4389 60.0015 32.0000 1.9818 1.9834 416.6050 417.0134 0.0614 -1.0000 -1.0000 5318003 1576205579.10 151.4389 60.0015 32.0000 1.9816 1.9832 417.7031 418.1115 0.0614 -1.0000 -1.0000 5318066 1576205579.20 151.4389 60.0015 32.0000 1.9810 1.9826 418.8412 419.2511 0.0614 -1.0000 -1.0000 5318128 1576205579.30 151.5550 60.0015 32.0000 1.9822 1.9838 419.9052 420.3165 0.0614 -1.0000 -1.0000 5318191 1576205579.40 151.5738 60.0015 32.0000 1.9819 1.9835 419.7656 420.1763 0.0613 -1.0000 -1.0000 5318253 1576205579.50 151.5738 60.0015 32.0000 1.9822 1.9838 419.8342 420.2447 0.0614 -1.0000 -1.0000 5318472 1576205579.60 151.5738 60.0015 32.0000 1.9814 1.9830 420.4415 420.8533 0.0615 -1.0000 -1.0000 5318534 1576205579.70 151.5738 60.0015 32.0000 1.9820 1.9836 422.0690 422.4833 0.0616 -1.0000 -1.0000 5318597 1576205579.80 151.5587 60.0016 32.0000 1.9820 1.9836 423.4038 423.8189 0.0615 -1.0000 -1.0000 5318659 1576205579.90 151.4940 60.0018 32.0000 1.9815 1.9831 424.2689 424.6845 0.0615 -1.0000 -1.0000 5318722 1576205580.00 151.4940 60.0018 32.0000 1.9823 1.9839 424.1571 424.5727 0.0615 -1.0000 -1.0000 5318784 1576205580.10 151.4940 60.0018 32.0000 1.9822 1.9838 422.1111 422.5240 0.0613 -1.0000 -1.0000 5318863 1576205580.20 151.4940 60.0018 32.0000 1.9809 1.9825 419.9314 420.3420 0.0614 -1.0000 -1.0000 5318925 1576205580.30 151.4940 60.0018 32.0000 1.9808 1.9824 419.0094 419.4201 0.0615 -1.0000 -1.0000 5319003 1576205580.40 151.4940 60.0018 32.0000 1.9814 1.9830 420.1288 420.5393 0.0613 -1.0000 -1.0000 5319066 1576205580.50 151.4940 60.0018 32.0000 1.9822 1.9838 420.0702 420.4813 0.0615 -1.0000 -1.0000 5319503 1576205580.60 151.4783 60.0018 32.0000 1.9813 1.9829 418.5909 419.0008 0.0614 -1.0000 -1.0000 5319582 1576205580.70 151.4783 60.0018 32.0000 1.9813 1.9829 417.1052 417.5142 0.0614 -1.0000 -1.0000 5319644 1576205580.80 151.4783 60.0018 32.0000 1.9816 1.9832 416.5404 416.9482 0.0615 -1.0000 -1.0000 5319706 1576205580.90 151.4783 60.0018 32.0000 1.9822 1.9838 416.8980 417.3050 0.0612 -1.0000 -1.0000 5319785 1576205581.00 151.4783 60.0018 32.0000 1.9818 1.9834 417.7452 418.1533 0.0613 -1.0000 -1.0000 5319847 1576205581.10 151.6040 60.0018 32.0000 1.9811 1.9827 419.3243 419.7347 0.0615 -1.0000 -1.0000 5319909 1576205581.20 151.6202 60.0018 32.0000 1.9820 1.9836 419.9900 420.4007 0.0613 -1.0000 -1.0000 5319972 1576205581.30 151.6202 60.0018 32.0000 1.9823 1.9839 419.3608 419.7723 0.0615 -1.0000 -1.0000 5320050 1576205581.40 151.6202 60.0018 32.0000 1.9822 1.9838 418.6801 419.0897 0.0614 -1.0000 -1.0000 5320113 1576205581.50 151.6202 60.0018 32.0000 1.9821 1.9837 417.5619 417.9706 0.0614 -1.0000 -1.0000 5320238 1576205581.60 151.6202 60.0018 32.0000 1.9820 1.9836 416.8341 417.2416 0.0614 -1.0000 -1.0000 5320300 1576205581.70 151.6202 60.0018 32.0000 1.9828 1.9844 416.3378 416.7452 0.0613 -1.0000 -1.0000 5320363 1576205581.80 151.4455 60.0018 32.0000 1.9817 1.9833 416.5628 416.9695 0.0613 -1.0000 -1.0000 5320441 1576205581.90 151.4455 60.0018 32.0000 1.9818 1.9834 416.8361 417.2439 0.0614 -1.0000 -1.0000 5320503 1576205582.00 151.4455 60.0018 32.0000 1.9818 1.9834 416.5365 416.9444 0.0614 -1.0000 -1.0000 5320566 1576205582.10 151.4455 60.0018 32.0000 1.9812 1.9828 416.5965 417.0038 0.0613 -1.0000 -1.0000 5320753 1576205582.20 151.4455 60.0018 32.0000 1.9814 1.9830 417.0360 417.4440 0.0614 -1.0000 -1.0000 5320816 1576205582.30 151.4455 60.0018 32.0000 1.9812 1.9828 416.8808 417.2873 0.0613 -1.0000 -1.0000 5320894 1576205582.40 151.4398 60.0018 32.0000 1.9818 1.9834 416.3441 416.7518 0.0614 -1.0000 -1.0000 5320956 1576205582.50 151.4398 60.0018 32.0000 1.9821 1.9837 416.1291 416.5365 0.0614 -1.0000 -1.0000 5321019 1576205582.60 151.4398 60.0018 32.0000 1.9819 1.9835 416.1989 416.6058 0.0613 -1.0000 -1.0000 5321269 1576205582.70 151.4398 60.0018 32.0000 1.9820 1.9836 416.3558 416.7627 0.0613 -1.0000 -1.0000 5321332 1576205582.80 151.4398 60.0018 32.0000 1.9830 1.9846 416.1397 416.5469 0.0614 -1.0000 -1.0000 5321394 1576205582.90 151.5224 60.0018 32.0000 1.9829 1.9844 416.0658 416.4729 0.0614 -1.0000 -1.0000 5321457 1576205583.00 151.5313 60.0018 32.0000 1.9819 1.9835 416.2295 416.6362 0.0613 -1.0000 -1.0000 5321519 1576205583.10 151.5313 60.0018 32.0000 1.9810 1.9826 416.2713 416.6781 0.0614 -1.0000 -1.0000 5322066 1576205583.20 151.5313 60.0018 32.0000 1.9819 1.9835 416.0764 416.4839 0.0614 -1.0000 -1.0000 5322144 1576205583.30 151.5313 60.0018 32.0000 1.9817 1.9833 416.1285 416.5360 0.0614 -1.0000 -1.0000 5322206 1576205583.40 151.5313 60.0018 32.0000 1.9807 1.9823 416.1108 416.5170 0.0613 -1.0000 -1.0000 5322269 1576205583.50 151.4300 60.0018 32.0000 1.9813 1.9829 416.1318 416.5385 0.0613 -1.0000 -1.0000 5322347 1576205583.60 151.4018 60.0018 32.0000 1.9821 1.9837 416.0836 416.4903 0.0613 -1.0000 -1.0000 5322472 1576205583.70 151.4018 60.0018 32.0000 1.9811 1.9827 416.0734 416.4806 0.0613 -1.0000 -1.0000 5322534 1576205583.80 151.4018 60.0018 32.0000 1.9805 1.9821 416.1080 416.5147 0.0614 -1.0000 -1.0000 5322597 1576205583.90 151.4018 60.0018 32.0000 1.9814 1.9830 415.9838 416.3908 0.0614 -1.0000 -1.0000 5322659 1576205584.00 151.4175 60.0018 32.0000 1.9825 1.9841 415.9922 416.3988 0.0613 -1.0000 -1.0000 5322722 1576205584.10 151.5428 60.0018 32.0000 1.9818 1.9834 416.8261 417.2338 0.0614 -1.0000 -1.0000 5322800 1576205584.20 151.5428 60.0018 32.0000 1.9813 1.9829 421.1420 421.5541 0.0614 -1.0000 -1.0000 5322863 1576205584.30 151.5428 60.0018 32.0000 1.9818 1.9834 426.3021 426.7192 0.0614 -1.0000 -1.0000 5322941 1576205584.40 151.5428 60.0018 32.0000 1.9821 1.9837 426.7515 427.1687 0.0613 -1.0000 -1.0000 5323003 1576205584.50 151.5428 60.0018 32.0000 1.9808 1.9824 423.3589 423.7727 0.0613 -1.0000 -1.0000 5323066 1576205584.60 151.5704 60.0013 32.0000 1.9806 1.9822 421.0870 421.4990 0.0614 -1.0000 -1.0000 5323253 1576205584.70 151.5704 60.0013 32.0000 1.9815 1.9831 421.7565 422.1693 0.0614 -1.0000 -1.0000 5323316 1576205584.80 151.5704 60.0013 32.0000 1.9818 1.9834 424.0248 424.4391 0.0613 -1.0000 -1.0000 5323378 1576205584.90 151.5704 60.0013 32.0000 1.9813 1.9829 424.0606 424.4747 0.0612 -1.0000 -1.0000 5323457 1576205585.00 151.5704 60.0013 32.0000 1.9817 1.9833 421.8814 422.2939 0.0613 -1.0000 -1.0000 5323519 1576205585.10 151.5704 60.0013 32.0000 1.9812 1.9828 419.4655 419.8752 0.0612 -1.0000 -1.0000 5323753 1576205585.20 151.4541 60.0013 32.0000 1.9825 1.9841 417.6545 418.0618 0.0612 -1.0000 -1.0000 5323832 1576205585.30 151.4541 60.0013 32.0000 1.9819 1.9835 416.6070 417.0138 0.0612 -1.0000 -1.0000 5323894 1576205585.40 151.4541 60.0013 32.0000 1.9815 1.9831 416.4154 416.8217 0.0612 -1.0000 -1.0000 5323957 1576205585.50 151.4541 60.0013 32.0000 1.9822 1.9838 416.5578 416.9646 0.0613 -1.0000 -1.0000 5324019 1576205585.60 151.4541 60.0013 32.0000 1.9813 1.9829 417.7541 418.1619 0.0612 -1.0000 -1.0000 5324253 1576205585.70 151.4541 60.0013 32.0000 1.9810 1.9826 418.8903 419.2990 0.0612 -1.0000 -1.0000 5324316 1576205585.80 151.4541 60.0013 32.0000 1.9810 1.9826 419.2605 419.6698 0.0613 -1.0000 -1.0000 5324394 1576205585.90 151.4831 60.0013 32.0000 1.9818 1.9834 418.5238 418.9324 0.0610 -1.0000 -1.0000 5324456 1576205586.00 151.4831 60.0013 32.0000 1.9818 1.9834 417.6799 418.0874 0.0612 -1.0000 -1.0000 5324519 1576205586.10 151.4831 60.0013 32.0000 1.9818 1.9834 417.3924 417.8002 0.0613 -1.0000 -1.0000 5324597 1576205586.20 151.4831 60.0013 32.0000 1.9811 1.9827 417.3023 417.7097 0.0612 -1.0000 -1.0000 5324769 1576205586.30 151.4831 60.0013 32.0000 1.9818 1.9834 416.8005 417.2071 0.0613 -1.0000 -1.0000 5324847 1576205586.40 151.5738 60.0013 32.0000 1.9824 1.9840 416.5290 416.9356 0.0613 -1.0000 -1.0000 5324909 1576205586.50 151.5813 60.0013 32.0000 1.9819 1.9835 416.5265 416.9328 0.0612 -1.0000 -1.0000 5324972 1576205586.60 151.5813 60.0013 32.0000 1.9811 1.9827 416.5954 417.0018 0.0612 -1.0000 -1.0000 5325034 1576205586.70 151.5813 60.0013 32.0000 1.9822 1.9838 416.5630 416.9697 0.0613 -1.0000 -1.0000 5325285 1576205586.80 151.5813 60.0013 32.0000 1.9818 1.9834 416.4545 416.8615 0.0613 -1.0000 -1.0000 5325347 1576205586.90 151.5813 60.0013 32.0000 1.9811 1.9827 416.3609 416.7671 0.0612 -1.0000 -1.0000 5325409 1576205587.00 151.5080 60.0013 32.0000 1.9817 1.9833 416.2661 416.6739 0.0614 -1.0000 -1.0000 5325472 1576205587.10 151.4468 60.0013 32.0000 1.9814 1.9830 416.1290 416.5353 0.0611 -1.0000 -1.0000 5325535 1576205587.20 151.4468 60.0013 32.0000 1.9816 1.9832 416.2059 416.6107 0.0610 -1.0000 -1.0000 5326003 1576205587.30 151.4468 60.0013 32.0000 1.9808 1.9824 416.1633 416.5693 0.0613 -1.0000 -1.0000 5326066 1576205587.40 151.4468 60.0013 32.0000 1.9819 1.9835 416.0941 416.5012 0.0613 -1.0000 -1.0000 5326113 1576205587.50 151.4468 60.0013 32.0000 1.9822 1.9838 415.9511 416.3571 0.0612 -1.0000 -1.0000 5326191 1576205587.60 151.4333 60.0013 32.0000 1.9814 1.9830 416.0295 416.4358 0.0613 -1.0000 -1.0000 5326253 1576205587.70 151.4333 60.0013 32.0000 1.9811 1.9827 416.0478 416.4533 0.0611 -1.0000 -1.0000 5326503 1576205587.80 151.4333 60.0013 32.0000 1.9816 1.9832 416.0150 416.4200 0.0611 -1.0000 -1.0000 5326581 1576205587.90 151.4333 60.0013 32.0000 1.9811 1.9827 415.9697 416.3750 0.0611 -1.0000 -1.0000 5326644 1576205588.00 151.4333 60.0013 32.0000 1.9808 1.9824 416.0633 416.4689 0.0611 -1.0000 -1.0000 5326706 1576205588.10 151.6027 60.0013 32.0000 1.9811 1.9827 416.0901 416.4952 0.0611 -1.0000 -1.0000 5326784 1576205588.20 151.6064 60.0013 32.0000 1.9822 1.9837 415.9462 416.3513 0.0611 -1.0000 -1.0000 5326972 1576205588.30 151.6064 60.0013 32.0000 1.9827 1.9843 415.9858 416.3914 0.0612 -1.0000 -1.0000 5327034 1576205588.40 151.6064 60.0013 32.0000 1.9812 1.9828 416.1630 416.5687 0.0613 -1.0000 -1.0000 5327097 1576205588.50 151.6064 60.0013 32.0000 1.9815 1.9831 416.2041 416.6102 0.0611 -1.0000 -1.0000 5327159 1576205588.60 151.5648 60.0013 32.0000 1.9814 1.9830 416.0010 416.4079 0.0613 -1.0000 -1.0000 5327238 1576205588.70 151.4566 60.0013 32.0000 1.9817 1.9833 416.0300 416.4355 0.0612 -1.0000 -1.0000 5327300 1576205588.80 151.4566 60.0013 32.0000 1.9814 1.9830 416.1329 416.5391 0.0613 -1.0000 -1.0000 5327738 1576205588.90 151.4566 60.0013 32.0000 1.9807 1.9823 416.1534 416.5589 0.0612 -1.0000 -1.0000 5327800 1576205589.00 151.4566 60.0013 32.0000 1.9814 1.9830 416.0967 416.5031 0.0611 -1.0000 -1.0000 5327863 1576205589.10 151.4566 60.0013 32.0000 1.9810 1.9826 415.9240 416.3284 0.0610 -1.0000 -1.0000 5327925 1576205589.20 151.4500 60.0013 32.0000 1.9810 1.9826 416.2055 416.6103 0.0610 -1.0000 -1.0000 5328003 1576205589.30 151.4500 60.0013 32.0000 1.9809 1.9825 416.2777 416.6829 0.0611 -1.0000 -1.0000 5328238 1576205589.40 151.4500 60.0013 32.0000 1.9811 1.9827 416.2837 416.6889 0.0611 -1.0000 -1.0000 5328300 1576205589.50 151.4500 60.0013 32.0000 1.9821 1.9837 416.2652 416.6710 0.0612 -1.0000 -1.0000 5328378 1576205589.60 151.4500 60.0013 32.0000 1.9818 1.9834 416.1480 416.5539 0.0611 -1.0000 -1.0000 5328441 1576205589.70 151.4500 60.0013 32.0000 1.9811 1.9827 416.3493 416.7546 0.0611 -1.0000 -1.0000 5328503 1576205589.80 151.5434 60.0009 32.0000 1.9816 1.9832 416.5613 416.9672 0.0611 -1.0000 -1.0000 5328566 1576205589.90 151.5434 60.0009 32.0000 1.9825 1.9840 417.0517 417.4567 0.0610 -1.0000 -1.0000 5328628 1576205590.00 151.5434 60.0009 32.0000 1.9820 1.9836 417.3116 417.7178 0.0611 -1.0000 -1.0000 5328691 1576205590.10 151.5434 60.0009 32.0000 1.9815 1.9831 417.4180 417.8239 0.0610 -1.0000 -1.0000 5328769 1576205590.20 151.5434 60.0009 32.0000 1.9814 1.9830 417.8546 418.2609 0.0610 -1.0000 -1.0000 5328831 1576205590.30 151.5434 60.0009 32.0000 1.9818 1.9834 418.5175 418.9237 0.0609 -1.0000 -1.0000 5329332 1576205590.40 151.4010 60.0009 32.0000 1.9812 1.9828 419.2007 419.6078 0.0609 -1.0000 -1.0000 5329503 1576205590.50 151.3924 60.0009 32.0000 1.9816 1.9831 420.9074 421.3170 0.0611 -1.0000 -1.0000 5329566 1576205590.60 151.3924 60.0009 32.0000 1.9819 1.9834 421.8195 422.2303 0.0611 -1.0000 -1.0000 5329628 1576205590.70 151.3924 60.0009 32.0000 1.9815 1.9831 419.7061 420.1140 0.0609 -1.0000 -1.0000 5329691 1576205590.80 151.3924 60.0009 32.0000 1.9814 1.9830 417.7564 418.1633 0.0611 -1.0000 -1.0000 5329753 1576205590.90 151.4148 60.0009 32.0000 1.9812 1.9828 417.2440 417.6488 0.0610 -1.0000 -1.0000 5329832 1576205591.00 151.5593 60.0009 32.0000 1.9824 1.9839 417.1963 417.6016 0.0610 -1.0000 -1.0000 5329909 1576205591.10 151.5593 60.0009 32.0000 1.9825 1.9841 417.0632 417.4689 0.0610 -1.0000 -1.0000 5329972 1576205591.20 151.5593 60.0009 32.0000 1.9816 1.9832 417.1146 417.5204 0.0611 -1.0000 -1.0000 5330035 1576205591.30 151.5593 60.0009 32.0000 1.9814 1.9830 417.0642 417.4708 0.0611 -1.0000 -1.0000 5330097 1576205591.40 151.5593 60.0009 32.0000 1.9825 1.9841 416.8825 417.2876 0.0612 -1.0000 -1.0000 5330160 1576205591.50 151.5593 60.0009 32.0000 1.9819 1.9835 416.9877 417.3923 0.0610 -1.0000 -1.0000 5330238 1576205591.60 151.5412 60.0009 32.0000 1.9809 1.9825 417.0289 417.4352 0.0611 -1.0000 -1.0000 5330300 1576205591.70 151.4895 60.0009 32.0000 1.9820 1.9836 417.2181 417.6240 0.0610 -1.0000 -1.0000 5330363 1576205591.80 151.4895 60.0009 32.0000 1.9822 1.9837 417.8100 418.2159 0.0609 -1.0000 -1.0000 5330425 1576205591.90 151.4895 60.0009 32.0000 1.9830 1.9846 418.3036 418.7100 0.0610 -1.0000 -1.0000 5330972 1576205592.00 151.4895 60.0009 32.0000 1.9816 1.9832 418.1205 418.5265 0.0609 -1.0000 -1.0000 5331034 1576205592.10 151.4895 60.0009 32.0000 1.9822 1.9838 417.2757 417.6808 0.0609 -1.0000 -1.0000 5331113 1576205592.20 151.6115 60.0009 32.0000 1.9828 1.9844 416.7440 417.1491 0.0610 -1.0000 -1.0000 5331175 1576205592.30 151.6115 60.0009 32.0000 1.9826 1.9841 417.4055 417.8112 0.0610 -1.0000 -1.0000 5331253 1576205592.40 151.6115 60.0009 32.0000 1.9815 1.9831 419.8034 420.2104 0.0608 -1.0000 -1.0000 5331316 1576205592.50 151.6115 60.0009 32.0000 1.9818 1.9834 422.6979 423.1086 0.0610 -1.0000 -1.0000 5331378 1576205592.60 151.6115 60.0009 32.0000 1.9818 1.9834 423.8159 424.2285 0.0610 -1.0000 -1.0000 5331441 1576205592.70 151.5685 60.0009 32.0000 1.9806 1.9822 423.7775 424.1891 0.0610 -1.0000 -1.0000 5331503 1576205592.80 151.5501 60.0009 32.0000 1.9814 1.9829 422.2365 422.6464 0.0609 -1.0000 -1.0000 5331566 1576205592.90 151.5501 60.0009 32.0000 1.9817 1.9833 419.7359 420.1443 0.0610 -1.0000 -1.0000 5331769 1576205593.00 151.5501 60.0009 32.0000 1.9810 1.9826 418.2400 418.6455 0.0608 -1.0000 -1.0000 5331832 1576205593.10 151.5501 60.0009 32.0000 1.9827 1.9843 417.1210 417.5254 0.0608 -1.0000 -1.0000 5331894 1576205593.20 151.5501 60.0009 32.0000 1.9832 1.9848 416.3425 416.7460 0.0608 -1.0000 -1.0000 5331972 1576205593.30 151.5501 60.0009 32.0000 1.9825 1.9841 415.9784 416.3819 0.0609 -1.0000 -1.0000 5332035 1576205593.40 151.4915 60.0009 32.0000 1.9815 1.9830 416.0950 416.4986 0.0608 -1.0000 -1.0000 5332222 1576205593.50 151.4865 60.0009 32.0000 1.9812 1.9828 416.1293 416.5321 0.0607 -1.0000 -1.0000 5332284 1576205593.60 151.4865 60.0009 32.0000 1.9815 1.9831 416.0232 416.4264 0.0609 -1.0000 -1.0000 5332347 1576205593.70 151.4865 60.0009 32.0000 1.9816 1.9832 415.9733 416.3776 0.0610 -1.0000 -1.0000 5332409 1576205593.80 151.4865 60.0009 32.0000 1.9816 1.9831 416.1881 416.5919 0.0608 -1.0000 -1.0000 5332488 1576205593.90 151.4865 60.0009 32.0000 1.9820 1.9836 416.0691 416.4734 0.0609 -1.0000 -1.0000 5332722 1576205594.00 151.5671 60.0009 32.0000 1.9826 1.9842 415.9519 416.3549 0.0607 -1.0000 -1.0000 5332784 1576205594.10 151.5671 60.0009 32.0000 1.9820 1.9836 416.0156 416.4190 0.0610 -1.0000 -1.0000 5332847 1576205594.20 151.5671 60.0009 32.0000 1.9820 1.9836 416.2214 416.6257 0.0609 -1.0000 -1.0000 5332909 1576205594.30 151.5671 60.0009 32.0000 1.9825 1.9841 416.2467 416.6505 0.0608 -1.0000 -1.0000 5332988 1576205594.40 151.5671 60.0009 32.0000 1.9827 1.9842 416.4001 416.8036 0.0608 -1.0000 -1.0000 5333050 1576205594.50 151.5505 60.0009 32.0000 1.9814 1.9830 416.7127 417.1169 0.0609 -1.0000 -1.0000 5333113 1576205594.60 151.5505 60.0009 32.0000 1.9818 1.9833 416.4555 416.8588 0.0608 -1.0000 -1.0000 5333191 1576205594.70 151.5505 60.0009 32.0000 1.9816 1.9832 416.1940 416.5980 0.0608 -1.0000 -1.0000 5333253 1576205594.80 151.5505 60.0009 32.0000 1.9815 1.9831 416.6069 417.0107 0.0608 -1.0000 -1.0000 5333316 1576205594.90 151.5505 60.0009 32.0000 1.9804 1.9819 417.4896 417.8946 0.0609 -1.0000 -1.0000 5333722 1576205595.00 151.5505 60.0009 32.0000 1.9814 1.9830 418.7608 419.1664 0.0608 -1.0000 -1.0000 5333784 1576205595.10 151.4633 60.0012 32.0000 1.9814 1.9830 424.0636 424.4750 0.0609 -1.0000 -1.0000 5333847 1576205595.20 151.4633 60.0012 32.0000 1.9812 1.9828 432.3370 432.7561 0.0608 -1.0000 -1.0000 5333925 1576205595.30 151.4633 60.0012 32.0000 1.9812 1.9828 435.8261 436.2493 0.0609 -1.0000 -1.0000 5333988 1576205595.40 151.4633 60.0012 32.0000 1.9813 1.9829 428.9736 429.3897 0.0609 -1.0000 -1.0000 5334050 1576205595.50 151.4633 60.0012 32.0000 1.9819 1.9835 421.7088 422.1179 0.0608 -1.0000 -1.0000 5334128 1576205595.60 151.4826 60.0012 32.0000 1.9819 1.9835 421.9178 422.3250 0.0606 -1.0000 -1.0000 5334191 1576205595.70 151.5055 60.0012 32.0000 1.9809 1.9825 426.6973 427.1101 0.0608 -1.0000 -1.0000 5334253 1576205595.80 151.5055 60.0012 32.0000 1.9817 1.9832 427.9121 428.3265 0.0607 -1.0000 -1.0000 5334316 1576205595.90 151.5055 60.0012 32.0000 1.9818 1.9834 427.3625 427.7759 0.0607 -1.0000 -1.0000 5334378 1576205596.00 151.5055 60.0012 32.0000 1.9812 1.9828 428.5313 428.9460 0.0607 -1.0000 -1.0000 5334722 1576205596.10 151.5055 60.0012 32.0000 1.9815 1.9831 431.9808 432.3989 0.0608 -1.0000 -1.0000 5334784 1576205596.20 151.4707 60.0012 32.0000 1.9818 1.9833 438.0797 438.5042 0.0608 -1.0000 -1.0000 5334847 1576205596.30 151.4707 60.0012 32.0000 1.9813 1.9829 441.8703 442.2977 0.0607 -1.0000 -1.0000 5334925 1576205596.40 151.4707 60.0012 32.0000 1.9808 1.9824 439.8305 440.2557 0.0607 -1.0000 -1.0000 5334988 1576205596.50 151.4707 60.0012 32.0000 1.9806 1.9822 429.2592 429.6750 0.0608 -1.0000 -1.0000 5335050 1576205596.60 151.4707 60.0012 32.0000 1.9811 1.9827 420.5749 420.9817 0.0607 -1.0000 -1.0000 5335128 1576205596.70 151.4683 60.0012 32.0000 1.9820 1.9835 419.1028 419.5085 0.0607 -1.0000 -1.0000 5335175 1576205596.80 151.4674 60.0012 32.0000 1.9824 1.9840 421.3254 421.7320 0.0605 -1.0000 -1.0000 5335253 1576205596.90 151.4674 60.0012 32.0000 1.9813 1.9829 420.2212 420.6284 0.0608 -1.0000 -1.0000 5335316 1576205597.00 151.4674 60.0012 32.0000 1.9821 1.9837 417.4862 417.8900 0.0606 -1.0000 -1.0000 5335769 1576205597.10 151.4674 60.0012 32.0000 1.9823 1.9839 417.0586 417.4617 0.0607 -1.0000 -1.0000 5335832 1576205597.20 151.4674 60.0012 32.0000 1.9815 1.9831 417.8584 418.2632 0.0608 -1.0000 -1.0000 5335894 1576205597.30 151.5093 60.0012 32.0000 1.9812 1.9828 418.1339 418.5389 0.0608 -1.0000 -1.0000 5335957 1576205597.40 151.5110 60.0012 32.0000 1.9821 1.9837 416.8492 417.2526 0.0607 -1.0000 -1.0000 5336019 1576205597.50 151.5110 60.0012 32.0000 1.9816 1.9832 416.1752 416.5781 0.0608 -1.0000 -1.0000 5336753 1576205597.60 151.5110 60.0012 32.0000 1.9811 1.9827 416.2095 416.6126 0.0607 -1.0000 -1.0000 5336816 1576205597.70 151.5110 60.0012 32.0000 1.9820 1.9836 416.0327 416.4347 0.0606 -1.0000 -1.0000 5336878 1576205597.80 151.5110 60.0012 32.0000 1.9819 1.9835 415.8342 416.2355 0.0605 -1.0000 -1.0000 5336956 1576205597.90 151.4108 60.0012 32.0000 1.9815 1.9831 416.0900 416.4917 0.0606 -1.0000 -1.0000 5337019 1576205598.00 151.4108 60.0012 32.0000 1.9812 1.9828 416.0521 416.4545 0.0607 -1.0000 -1.0000 5337081 1576205598.10 151.4108 60.0012 32.0000 1.9816 1.9832 415.9686 416.3699 0.0605 -1.0000 -1.0000 5337159 1576205598.20 151.4108 60.0012 32.0000 1.9820 1.9836 415.7868 416.1892 0.0607 -1.0000 -1.0000 5337222 1576205598.30 151.4108 60.0012 32.0000 1.9814 1.9830 415.9373 416.3395 0.0607 -1.0000 -1.0000 5337284 1576205598.40 151.4782 60.0012 32.0000 1.9821 1.9836 416.0955 416.4977 0.0606 -1.0000 -1.0000 5337347 1576205598.50 151.4782 60.0012 32.0000 1.9822 1.9838 415.8541 416.2552 0.0605 -1.0000 -1.0000 5337425 1576205598.60 151.4782 60.0012 32.0000 1.9825 1.9840 415.8991 416.3012 0.0607 -1.0000 -1.0000 5337488 1576205598.70 151.4782 60.0012 32.0000 1.9814 1.9830 416.0335 416.4362 0.0607 -1.0000 -1.0000 5337550 1576205598.80 151.4782 60.0012 32.0000 1.9820 1.9835 416.1205 416.5224 0.0606 -1.0000 -1.0000 5337628 1576205598.90 151.4818 60.0012 32.0000 1.9825 1.9841 416.0619 416.4632 0.0606 -1.0000 -1.0000 5337691 1576205599.00 151.5297 60.0012 32.0000 1.9831 1.9847 415.8809 416.2831 0.0606 -1.0000 -1.0000 5337753 1576205599.10 151.5297 60.0012 32.0000 1.9812 1.9827 416.0389 416.4401 0.0605 -1.0000 -1.0000 5337816 1576205599.20 151.5297 60.0012 32.0000 1.9815 1.9831 416.1138 416.5150 0.0605 -1.0000 -1.0000 5337894 1576205599.30 151.5297 60.0012 32.0000 1.9824 1.9839 416.0386 416.4399 0.0606 -1.0000 -1.0000 5337957 1576205599.40 151.5297 60.0012 32.0000 1.9818 1.9833 415.9252 416.3273 0.0607 -1.0000 -1.0000 5338019 1576205599.50 151.5297 60.0012 32.0000 1.9818 1.9834 416.0600 416.4628 0.0608 -1.0000 -1.0000 5338253 1576205599.60 151.4291 60.0012 32.0000 1.9821 1.9837 415.9087 416.3109 0.0607 -1.0000 -1.0000 5338316 1576205599.70 151.4090 60.0012 32.0000 1.9818 1.9834 415.8243 416.2266 0.0607 -1.0000 -1.0000 5338378 1576205599.80 151.4090 60.0012 32.0000 1.9812 1.9827 415.9457 416.3475 0.0606 -1.0000 -1.0000 5338441 1576205599.90 151.4090 60.0012 32.0000 1.9808 1.9823 416.1065 416.5084 0.0606 -1.0000 -1.0000 5338519 1576205600.00 151.4090 60.0012 32.0000 1.9814 1.9829 416.0069 416.4076 0.0605 -1.0000 -1.0000 5338581 1576205600.10 151.4090 60.0012 32.0000 1.9829 1.9845 415.8053 416.2066 0.0605 -1.0000 -1.0000 5338784 1576205600.20 151.4090 60.0012 32.0000 1.9821 1.9837 416.0430 416.4448 0.0606 -1.0000 -1.0000 5338847 1576205600.30 151.4090 60.0012 32.0000 1.9815 1.9831 416.0869 416.4894 0.0607 -1.0000 -1.0000 5338925 1576205600.40 151.5970 60.0012 32.0000 1.9822 1.9838 415.9262 416.3277 0.0605 -1.0000 -1.0000 5338988 1576205600.50 151.5970 60.0012 32.0000 1.9825 1.9840 415.8307 416.2322 0.0606 -1.0000 -1.0000 5339050 1576205600.60 151.5970 60.0012 32.0000 1.9818 1.9833 416.1868 416.5890 0.0606 -1.0000 -1.0000 5339488 1576205600.70 151.5970 60.0012 32.0000 1.9824 1.9840 416.0760 416.4769 0.0605 -1.0000 -1.0000 5339550 1576205600.80 151.5970 60.0012 32.0000 1.9827 1.9843 415.9879 416.3896 0.0606 -1.0000 -1.0000 5339613 1576205600.90 151.5833 60.0012 32.0000 1.9821 1.9836 416.1763 416.5782 0.0606 -1.0000 -1.0000 5339691 1576205601.00 151.5307 60.0012 32.0000 1.9814 1.9830 416.1536 416.5567 0.0608 -1.0000 -1.0000 5339753 1576205601.10 151.5307 60.0012 32.0000 1.9812 1.9828 416.0621 416.4645 0.0606 -1.0000 -1.0000 5339816 1576205601.20 151.5307 60.0012 32.0000 1.9819 1.9835 415.8894 416.2906 0.0605 -1.0000 -1.0000 5339894 1576205601.30 151.5307 60.0012 32.0000 1.9814 1.9829 415.8947 416.2954 0.0605 -1.0000 -1.0000 5339957 1576205601.40 151.5307 60.0012 32.0000 1.9817 1.9832 416.1315 416.5332 0.0606 -1.0000 -1.0000 5340019 1576205601.50 151.4605 60.0012 32.0000 1.9815 1.9831 416.1246 416.5264 0.0606 -1.0000 -1.0000 5340097 1576205601.60 151.4605 60.0012 32.0000 1.9824 1.9840 415.9339 416.3357 0.0607 -1.0000 -1.0000 5340519 1576205601.70 151.4605 60.0012 32.0000 1.9817 1.9833 416.0145 416.4172 0.0607 -1.0000 -1.0000 5340581 1576205601.80 151.4605 60.0012 32.0000 1.9815 1.9831 416.1727 416.5746 0.0605 -1.0000 -1.0000 5340659 1576205601.90 151.4605 60.0012 32.0000 1.9823 1.9839 416.1051 416.5080 0.0607 -1.0000 -1.0000 5340722 1576205602.00 151.4605 60.0012 32.0000 1.9824 1.9840 418.0136 418.4167 0.0605 -1.0000 -1.0000 5340784 1576205602.10 151.5879 60.0012 32.0000 1.9818 1.9833 422.4812 422.8890 0.0606 -1.0000 -1.0000 5341222 1576205602.20 151.5879 60.0012 32.0000 1.9820 1.9836 424.9201 425.3288 0.0604 -1.0000 -1.0000 5341284 1576205602.30 151.5879 60.0012 32.0000 1.9815 1.9831 423.8649 424.2745 0.0606 -1.0000 -1.0000 5341347 1576205602.40 151.5879 60.0012 32.0000 1.9822 1.9838 422.3192 422.7266 0.0605 -1.0000 -1.0000 5341425 1576205602.50 151.5879 60.0012 32.0000 1.9818 1.9833 421.1805 421.5874 0.0607 -1.0000 -1.0000 5341488 1576205602.60 151.5869 60.0012 32.0000 1.9813 1.9829 419.8916 420.2984 0.0607 -1.0000 -1.0000 5341550 1576205602.70 151.5853 60.0012 32.0000 1.9815 1.9831 420.4559 420.8624 0.0608 -1.0000 -1.0000 5341613 1576205602.80 151.5853 60.0012 32.0000 1.9815 1.9830 421.4582 421.8641 0.0604 -1.0000 -1.0000 5341675 1576205602.90 151.5853 60.0012 32.0000 1.9817 1.9833 421.1925 421.5993 0.0606 -1.0000 -1.0000 5341753 1576205603.00 151.5853 60.0012 32.0000 1.9805 1.9821 424.9633 425.3740 0.0606 -1.0000 -1.0000 5341816 1576205603.10 151.5853 60.0012 32.0000 1.9815 1.9831 426.2259 426.6372 0.0606 -1.0000 -1.0000 5341878 1576205603.20 151.5638 60.0012 32.0000 1.9816 1.9832 422.7365 423.1448 0.0607 -1.0000 -1.0000 5341957 1576205603.30 151.5322 60.0012 32.0000 1.9812 1.9828 419.5294 419.9349 0.0607 -1.0000 -1.0000 5342019 1576205603.40 151.5322 60.0012 32.0000 1.9814 1.9830 419.9355 420.3411 0.0605 -1.0000 -1.0000 5342082 1576205603.50 151.5322 60.0012 32.0000 1.9820 1.9836 419.8707 420.2761 0.0606 -1.0000 -1.0000 5342144 1576205603.60 151.5322 60.0012 32.0000 1.9821 1.9837 418.3965 418.8006 0.0606 -1.0000 -1.0000 5342222 1576205603.70 151.5322 60.0012 32.0000 1.9816 1.9831 419.3333 419.7381 0.0605 -1.0000 -1.0000 5342284 1576205603.80 151.5152 60.0012 32.0000 1.9810 1.9825 421.5626 421.9691 0.0605 -1.0000 -1.0000 5342363 1576205603.90 151.5152 60.0012 32.0000 1.9818 1.9834 422.3645 422.7722 0.0606 -1.0000 -1.0000 5342441 1576205604.00 151.5152 60.0012 32.0000 1.9821 1.9837 420.3551 420.7613 0.0607 -1.0000 -1.0000 5342503 1576205604.10 151.5152 60.0012 32.0000 1.9806 1.9822 419.5354 419.9412 0.0606 -1.0000 -1.0000 5343253 1576205604.20 151.5152 60.0012 32.0000 1.9809 1.9825 419.9422 420.3473 0.0605 -1.0000 -1.0000 5343316 1576205604.30 151.5152 60.0012 32.0000 1.9815 1.9831 420.1454 420.5514 0.0607 -1.0000 -1.0000 5343378 1576205604.40 151.4335 60.0012 32.0000 1.9806 1.9822 420.4792 420.8851 0.0605 -1.0000 -1.0000 5343441 1576205604.50 151.4253 60.0012 32.0000 1.9809 1.9825 420.8095 421.2156 0.0606 -1.0000 -1.0000 5343503 1576205604.60 151.4253 60.0012 32.0000 1.9818 1.9833 422.7855 423.1939 0.0605 -1.0000 -1.0000 5343582 1576205604.70 151.4253 60.0012 32.0000 1.9826 1.9841 428.1577 428.5707 0.0606 -1.0000 -1.0000 5343644 1576205604.80 151.4253 60.0012 32.0000 1.9819 1.9835 431.6195 432.0383 0.0609 -1.0000 -1.0000 5343706 1576205604.90 151.4335 60.0013 32.0000 1.9817 1.9833 429.8287 430.2440 0.0605 -1.0000 -1.0000 5343784 1576205605.00 151.5679 60.0014 32.0000 1.9826 1.9842 428.1599 428.5729 0.0606 -1.0000 -1.0000 5343847 1576205605.10 151.5679 60.0014 32.0000 1.9829 1.9844 427.1229 427.5351 0.0605 -1.0000 -1.0000 5343910 1576205605.20 151.5679 60.0014 32.0000 1.9824 1.9840 428.8627 429.2769 0.0606 -1.0000 -1.0000 5343988 1576205605.30 151.5679 60.0014 32.0000 1.9817 1.9832 429.2266 429.6407 0.0606 -1.0000 -1.0000 5344050 1576205605.40 151.5679 60.0014 32.0000 1.9817 1.9833 426.9020 427.3149 0.0607 -1.0000 -1.0000 5344113 1576205605.50 151.5771 60.0014 32.0000 1.9825 1.9841 425.0197 425.4305 0.0606 -1.0000 -1.0000 5344175 1576205605.60 151.5771 60.0014 32.0000 1.9818 1.9834 423.7768 424.1857 0.0605 -1.0000 -1.0000 5344253 1576205605.70 151.5771 60.0014 32.0000 1.9816 1.9832 423.1594 423.5672 0.0605 -1.0000 -1.0000 5344488 1576205605.80 151.5771 60.0014 32.0000 1.9818 1.9834 422.8002 423.2086 0.0607 -1.0000 -1.0000 5344550 1576205605.90 151.5771 60.0014 32.0000 1.9813 1.9829 423.9264 424.3375 0.0608 -1.0000 -1.0000 5344613 1576205606.00 151.5340 60.0014 32.0000 1.9813 1.9829 427.6745 428.0874 0.0605 -1.0000 -1.0000 5344675 1576205606.10 151.4651 60.0014 32.0000 1.9813 1.9828 430.5911 431.0069 0.0606 -1.0000 -1.0000 5344753 1576205606.20 151.4651 60.0014 32.0000 1.9823 1.9839 433.2191 433.6379 0.0606 -1.0000 -1.0000 5344988 1576205606.30 151.4651 60.0014 32.0000 1.9819 1.9835 434.8156 435.2353 0.0606 -1.0000 -1.0000 5345050 1576205606.40 151.4651 60.0014 32.0000 1.9810 1.9826 433.8059 434.2259 0.0608 -1.0000 -1.0000 5345113 1576205606.50 151.4651 60.0014 32.0000 1.9817 1.9833 430.8970 431.3135 0.0606 -1.0000 -1.0000 5345175 1576205606.60 151.3815 60.0014 32.0000 1.9824 1.9840 428.1993 428.6128 0.0606 -1.0000 -1.0000 5345269 1576205606.70 151.3815 60.0014 32.0000 1.9815 1.9831 425.9875 426.3988 0.0605 -1.0000 -1.0000 5345519 1576205606.80 151.3815 60.0014 32.0000 1.9815 1.9831 423.7625 424.1711 0.0605 -1.0000 -1.0000 5345582 1576205606.90 151.3815 60.0014 32.0000 1.9814 1.9829 423.8150 424.2248 0.0607 -1.0000 -1.0000 5345660 1576205607.00 151.3815 60.0014 32.0000 1.9821 1.9837 430.2904 430.7062 0.0606 -1.0000 -1.0000 5345722 1576205607.10 151.3815 60.0014 32.0000 1.9813 1.9829 436.0828 436.5042 0.0607 -1.0000 -1.0000 5345784 1576205607.20 151.5294 60.0014 32.0000 1.9813 1.9829 437.2520 437.6755 0.0607 -1.0000 -1.0000 5346238 1576205607.30 151.5294 60.0014 32.0000 1.9823 1.9839 434.5653 434.9848 0.0606 -1.0000 -1.0000 5346300 1576205607.40 151.5294 60.0014 32.0000 1.9829 1.9845 430.7310 431.1474 0.0607 -1.0000 -1.0000 5346363 1576205607.50 151.5294 60.0014 32.0000 1.9820 1.9836 428.3744 428.7891 0.0608 -1.0000 -1.0000 5346441 1576205607.60 151.5294 60.0014 32.0000 1.9815 1.9831 426.7394 427.1511 0.0605 -1.0000 -1.0000 5346503 1576205607.70 151.4914 60.0014 32.0000 1.9822 1.9838 426.5050 426.9173 0.0607 -1.0000 -1.0000 5346831 1576205607.80 151.4337 60.0014 32.0000 1.9819 1.9834 426.5233 426.9360 0.0606 -1.0000 -1.0000 5346909 1576205607.90 151.4337 60.0014 32.0000 1.9808 1.9824 426.3041 426.7169 0.0607 -1.0000 -1.0000 5346972 1576205608.00 151.4337 60.0014 32.0000 1.9813 1.9829 425.6460 426.0571 0.0606 -1.0000 -1.0000 5347034 1576205608.10 151.4337 60.0014 32.0000 1.9826 1.9842 425.2021 425.6121 0.0604 -1.0000 -1.0000 5347097 1576205608.20 151.4337 60.0014 32.0000 1.9811 1.9827 425.1462 425.5569 0.0606 -1.0000 -1.0000 5347159 1576205608.30 151.4829 60.0014 32.0000 1.9808 1.9824 425.4153 425.8262 0.0606 -1.0000 -1.0000 5347769 1576205608.40 151.4829 60.0014 32.0000 1.9831 1.9847 425.7056 426.1177 0.0608 -1.0000 -1.0000 5347832 1576205608.50 151.4829 60.0014 32.0000 1.9827 1.9843 424.6790 425.0892 0.0605 -1.0000 -1.0000 5347894 1576205608.60 151.4829 60.0014 32.0000 1.9827 1.9843 423.3767 423.7855 0.0606 -1.0000 -1.0000 5347972 1576205608.70 151.4829 60.0014 32.0000 1.9821 1.9837 423.1505 423.5596 0.0606 -1.0000 -1.0000 5348034 1576205608.80 151.4729 60.0014 32.0000 1.9827 1.9843 422.1878 422.5965 0.0608 -1.0000 -1.0000 5348097 1576205608.90 151.4689 60.0014 32.0000 1.9823 1.9839 420.6896 421.0974 0.0608 -1.0000 -1.0000 5348175 1576205609.00 151.4689 60.0014 32.0000 1.9808 1.9824 420.2935 420.6992 0.0605 -1.0000 -1.0000 5348238 1576205609.10 151.4689 60.0014 32.0000 1.9812 1.9828 420.2443 420.6496 0.0605 -1.0000 -1.0000 5348300 1576205609.20 151.4689 60.0014 32.0000 1.9818 1.9834 419.9490 420.3538 0.0605 -1.0000 -1.0000 5348363 1576205609.30 151.4689 60.0014 32.0000 1.9815 1.9831 419.2282 419.6328 0.0606 -1.0000 -1.0000 5348425 1576205609.40 151.4501 60.0014 32.0000 1.9822 1.9838 419.9796 420.3859 0.0607 -1.0000 -1.0000 5348488 1576205609.50 151.4397 60.0014 32.0000 1.9814 1.9830 421.7296 422.1366 0.0605 -1.0000 -1.0000 5348566 1576205609.60 151.4397 60.0014 32.0000 1.9820 1.9836 422.9560 423.3637 0.0605 -1.0000 -1.0000 5348628 1576205609.70 151.4397 60.0014 32.0000 1.9814 1.9830 423.3695 423.7780 0.0606 -1.0000 -1.0000 5348691 1576205609.80 151.4397 60.0014 32.0000 1.9817 1.9833 423.4845 423.8939 0.0607 -1.0000 -1.0000 5348769 1576205609.90 151.4397 60.0014 32.0000 1.9819 1.9835 422.5472 422.9559 0.0606 -1.0000 -1.0000 5348831 1576205610.00 151.5858 60.0018 32.0000 1.9826 1.9842 419.8870 420.2925 0.0606 -1.0000 -1.0000 5348894 1576205610.10 151.5858 60.0018 32.0000 1.9825 1.9841 417.9037 418.3079 0.0607 -1.0000 -1.0000 5348972 1576205610.20 151.5858 60.0018 32.0000 1.9818 1.9834 417.1350 417.5380 0.0606 -1.0000 -1.0000 5349034 1576205610.30 151.5858 60.0018 32.0000 1.9821 1.9836 417.2262 417.6294 0.0607 -1.0000 -1.0000 5349097 1576205610.40 151.5858 60.0018 32.0000 1.9822 1.9838 417.5480 417.9515 0.0606 -1.0000 -1.0000 5349159 1576205610.50 151.5858 60.0018 32.0000 1.9828 1.9844 418.7186 419.1226 0.0605 -1.0000 -1.0000 5349222 1576205610.60 151.5242 60.0018 32.0000 1.9812 1.9828 419.1863 419.5915 0.0606 -1.0000 -1.0000 5349332 1576205610.70 151.5123 60.0018 32.0000 1.9807 1.9822 418.5494 418.9539 0.0606 -1.0000 -1.0000 5349394 1576205610.80 151.5123 60.0018 32.0000 1.9816 1.9832 418.1955 418.5988 0.0605 -1.0000 -1.0000 5349519 1576205610.90 151.5123 60.0018 32.0000 1.9820 1.9836 419.0677 419.4712 0.0605 -1.0000 -1.0000 5349597 1576205611.00 151.5123 60.0018 32.0000 1.9814 1.9830 419.7520 420.1577 0.0605 -1.0000 -1.0000 5349660 1576205611.10 151.5123 60.0018 32.0000 1.9821 1.9837 420.2269 420.6318 0.0605 -1.0000 -1.0000 5349722 1576205611.20 151.4579 60.0018 32.0000 1.9824 1.9840 421.9397 422.3475 0.0606 -1.0000 -1.0000 5349784 1576205611.30 151.4579 60.0018 32.0000 1.9821 1.9837 424.0368 424.4459 0.0605 -1.0000 -1.0000 5350019 1576205611.40 151.4579 60.0018 32.0000 1.9815 1.9831 426.2615 426.6729 0.0606 -1.0000 -1.0000 5350082 1576205611.50 151.4579 60.0018 32.0000 1.9821 1.9837 427.3665 427.7799 0.0607 -1.0000 -1.0000 5350160 1576205611.60 151.4579 60.0018 32.0000 1.9826 1.9842 427.5801 427.9950 0.0608 -1.0000 -1.0000 5350222 1576205611.70 151.4678 60.0018 32.0000 1.9816 1.9832 427.2139 427.6277 0.0607 -1.0000 -1.0000 5350284 1576205611.80 151.5059 60.0018 32.0000 1.9815 1.9831 426.3339 426.7463 0.0607 -1.0000 -1.0000 5350784 1576205611.90 151.5059 60.0018 32.0000 1.9821 1.9837 426.0179 426.4277 0.0604 -1.0000 -1.0000 5350847 1576205612.00 151.5059 60.0018 32.0000 1.9828 1.9844 425.7112 426.1223 0.0606 -1.0000 -1.0000 5350909 1576205612.10 151.5059 60.0018 32.0000 1.9832 1.9848 424.1722 424.5816 0.0605 -1.0000 -1.0000 5350972 1576205612.20 151.5059 60.0018 32.0000 1.9831 1.9847 422.0177 422.4255 0.0606 -1.0000 -1.0000 5351050 1576205612.30 151.4937 60.0018 32.0000 1.9825 1.9841 421.2036 421.6105 0.0607 -1.0000 -1.0000 5351238 1576205612.40 151.4937 60.0018 32.0000 1.9824 1.9840 421.2588 421.6665 0.0608 -1.0000 -1.0000 5351300 1576205612.50 151.4937 60.0018 32.0000 1.9822 1.9838 421.0970 421.5040 0.0606 -1.0000 -1.0000 5351363 1576205612.60 151.4937 60.0018 32.0000 1.9829 1.9845 421.0986 421.5047 0.0606 -1.0000 -1.0000 5351441 1576205612.70 151.4937 60.0018 32.0000 1.9824 1.9840 421.4776 421.8855 0.0607 -1.0000 -1.0000 5351503 1576205612.80 151.4597 60.0018 32.0000 1.9820 1.9836 421.4689 421.8760 0.0606 -1.0000 -1.0000 5351738 1576205612.90 151.4597 60.0018 32.0000 1.9817 1.9833 422.3201 422.7289 0.0607 -1.0000 -1.0000 5351800 1576205613.00 151.4597 60.0018 32.0000 1.9817 1.9832 424.4110 424.8206 0.0605 -1.0000 -1.0000 5351863 1576205613.10 151.4597 60.0018 32.0000 1.9825 1.9841 425.1638 425.5741 0.0606 -1.0000 -1.0000 5351925 1576205613.20 151.4597 60.0018 32.0000 1.9830 1.9846 424.3648 424.7752 0.0607 -1.0000 -1.0000 5352003 1576205613.30 151.4597 60.0018 32.0000 1.9815 1.9831 422.4591 422.8676 0.0607 -1.0000 -1.0000 5352253 1576205613.40 151.5718 60.0018 32.0000 1.9826 1.9842 421.3451 421.7534 0.0609 -1.0000 -1.0000 5352316 1576205613.50 151.5718 60.0018 32.0000 1.9828 1.9844 420.5809 420.9882 0.0607 -1.0000 -1.0000 5352378 1576205613.60 151.5718 60.0018 32.0000 1.9818 1.9834 419.5175 419.9222 0.0605 -1.0000 -1.0000 5352441 1576205613.70 151.5718 60.0018 32.0000 1.9816 1.9831 419.1806 419.5853 0.0606 -1.0000 -1.0000 5352503 1576205613.80 151.5718 60.0018 32.0000 1.9820 1.9836 419.6193 420.0242 0.0605 -1.0000 -1.0000 5352597 1576205613.90 151.4566 60.0018 32.0000 1.9821 1.9837 422.4638 422.8704 0.0605 -1.0000 -1.0000 5352722 1576205614.00 151.4566 60.0018 32.0000 1.9808 1.9824 427.0522 427.4657 0.0607 -1.0000 -1.0000 5352784 1576205614.10 151.4566 60.0018 32.0000 1.9824 1.9840 428.7353 429.1494 0.0606 -1.0000 -1.0000 5352863 1576205614.20 151.4566 60.0018 32.0000 1.9825 1.9841 428.1668 428.5802 0.0606 -1.0000 -1.0000 5352925 1576205614.30 151.4566 60.0018 32.0000 1.9818 1.9834 428.1639 428.5781 0.0606 -1.0000 -1.0000 5353003 1576205614.40 151.4566 60.0018 32.0000 1.9820 1.9836 427.6464 428.0594 0.0606 -1.0000 -1.0000 5353472 1576205614.50 151.5345 60.0018 32.0000 1.9825 1.9841 426.7851 427.1970 0.0605 -1.0000 -1.0000 5353534 1576205614.60 151.5345 60.0018 32.0000 1.9822 1.9838 425.9890 426.4002 0.0605 -1.0000 -1.0000 5353613 1576205614.70 151.5345 60.0018 32.0000 1.9811 1.9827 425.3952 425.8051 0.0605 -1.0000 -1.0000 5353675 1576205614.80 151.5345 60.0018 32.0000 1.9819 1.9835 425.2216 425.6317 0.0605 -1.0000 -1.0000 5353738 1576205614.90 151.5345 60.0018 32.0000 1.9826 1.9842 425.8208 426.2330 0.0608 -1.0000 -1.0000 5353800 1576205615.00 151.5345 60.0018 32.0000 1.9818 1.9834 426.4134 426.8266 0.0607 -1.0000 -1.0000 5353878 1576205615.10 151.5302 60.0011 32.0000 1.9815 1.9831 427.3832 427.7970 0.0607 -1.0000 -1.0000 5353941 1576205615.20 151.5302 60.0011 32.0000 1.9813 1.9829 427.7911 428.2046 0.0607 -1.0000 -1.0000 5354003 1576205615.30 151.5302 60.0011 32.0000 1.9821 1.9837 426.5718 426.9844 0.0607 -1.0000 -1.0000 5354066 1576205615.40 151.5302 60.0011 32.0000 1.9824 1.9840 424.4597 424.8702 0.0607 -1.0000 -1.0000 5354253 1576205615.50 151.5302 60.0011 32.0000 1.9814 1.9830 423.8137 424.2232 0.0606 -1.0000 -1.0000 5354331 1576205615.60 151.4835 60.0011 32.0000 1.9818 1.9834 422.8112 423.2197 0.0606 -1.0000 -1.0000 5354394 1576205615.70 151.4832 60.0011 32.0000 1.9815 1.9831 421.4613 421.8683 0.0606 -1.0000 -1.0000 5354456 1576205615.80 151.4832 60.0011 32.0000 1.9820 1.9836 422.1763 422.5838 0.0605 -1.0000 -1.0000 5354519 1576205615.90 151.4832 60.0011 32.0000 1.9818 1.9834 423.2076 423.6171 0.0607 -1.0000 -1.0000 5354581 1576205616.00 151.4832 60.0011 32.0000 1.9819 1.9835 424.2090 424.6201 0.0607 -1.0000 -1.0000 5354644 1576205616.10 151.4969 60.0011 32.0000 1.9824 1.9840 425.9230 426.3348 0.0607 -1.0000 -1.0000 5354722 1576205616.20 151.5659 60.0011 32.0000 1.9820 1.9836 427.7018 428.1146 0.0606 -1.0000 -1.0000 5354784 1576205616.30 151.5659 60.0011 32.0000 1.9818 1.9833 427.9179 428.3317 0.0607 -1.0000 -1.0000 5354863 1576205616.40 151.5659 60.0011 32.0000 1.9827 1.9842 426.9329 427.3451 0.0605 -1.0000 -1.0000 5355034 1576205616.50 151.5659 60.0011 32.0000 1.9817 1.9833 425.6700 426.0815 0.0607 -1.0000 -1.0000 5355097 1576205616.60 151.5659 60.0011 32.0000 1.9812 1.9828 425.1240 425.5363 0.0608 -1.0000 -1.0000 5355175 1576205616.70 151.4587 60.0011 32.0000 1.9813 1.9828 424.4845 424.8959 0.0608 -1.0000 -1.0000 5355238 1576205616.80 151.4587 60.0011 32.0000 1.9814 1.9830 424.5167 424.9275 0.0607 -1.0000 -1.0000 5355300 1576205616.90 151.4587 60.0011 32.0000 1.9815 1.9831 424.2057 424.6162 0.0606 -1.0000 -1.0000 5356034 1576205617.00 151.4587 60.0011 32.0000 1.9815 1.9831 423.4752 423.8838 0.0605 -1.0000 -1.0000 5356113 1576205617.10 151.4587 60.0011 32.0000 1.9831 1.9846 423.7075 424.1171 0.0607 -1.0000 -1.0000 5356160 1576205617.20 151.4587 60.0011 32.0000 1.9823 1.9839 423.9841 424.3947 0.0608 -1.0000 -1.0000 5356238 1576205617.30 151.4953 60.0011 32.0000 1.9823 1.9839 423.9546 424.3648 0.0606 -1.0000 -1.0000 5356300 1576205617.40 151.4953 60.0011 32.0000 1.9814 1.9829 423.7547 424.1649 0.0608 -1.0000 -1.0000 5356363 1576205617.50 151.4953 60.0011 32.0000 1.9818 1.9834 423.1395 423.5491 0.0607 -1.0000 -1.0000 5356441 1576205617.60 151.4953 60.0011 32.0000 1.9822 1.9838 422.0619 422.4706 0.0607 -1.0000 -1.0000 5356503 1576205617.70 151.4953 60.0011 32.0000 1.9823 1.9838 419.1905 419.5943 0.0604 -1.0000 -1.0000 5356566 1576205617.80 151.5309 60.0011 32.0000 1.9820 1.9836 417.1193 417.5229 0.0607 -1.0000 -1.0000 5356675 1576205617.90 151.5600 60.0011 32.0000 1.9822 1.9838 416.2837 416.6869 0.0607 -1.0000 -1.0000 5356738 1576205618.00 151.5600 60.0011 32.0000 1.9823 1.9839 416.2252 416.6275 0.0606 -1.0000 -1.0000 5356800 1576205618.10 151.5600 60.0011 32.0000 1.9813 1.9829 416.3377 416.7406 0.0608 -1.0000 -1.0000 5356878 1576205618.20 151.5600 60.0011 32.0000 1.9820 1.9836 416.1393 416.5425 0.0607 -1.0000 -1.0000 5356941 1576205618.30 151.5600 60.0011 32.0000 1.9822 1.9837 416.1356 416.5377 0.0606 -1.0000 -1.0000 5357003 1576205618.40 151.5327 60.0011 32.0000 1.9809 1.9825 418.0273 418.4318 0.0607 -1.0000 -1.0000 5357066 1576205618.50 151.5327 60.0011 32.0000 1.9808 1.9824 424.2569 424.6667 0.0606 -1.0000 -1.0000 5357238 1576205618.60 151.5327 60.0011 32.0000 1.9811 1.9827 428.3495 428.7630 0.0606 -1.0000 -1.0000 5357316 1576205618.70 151.5327 60.0011 32.0000 1.9831 1.9847 427.9218 428.3351 0.0605 -1.0000 -1.0000 5357378 1576205618.80 151.5327 60.0011 32.0000 1.9821 1.9837 425.1402 425.5509 0.0606 -1.0000 -1.0000 5357441 1576205618.90 151.5327 60.0011 32.0000 1.9817 1.9832 423.0301 423.4388 0.0606 -1.0000 -1.0000 5357519 1576205619.00 151.5596 60.0011 32.0000 1.9821 1.9836 422.4459 422.8542 0.0607 -1.0000 -1.0000 5357581 1576205619.10 151.5919 60.0011 32.0000 1.9824 1.9839 421.7184 422.1262 0.0606 -1.0000 -1.0000 5357644 1576205619.20 151.5919 60.0011 32.0000 1.9820 1.9836 419.4639 419.8695 0.0607 -1.0000 -1.0000 5357707 1576205619.30 151.5919 60.0011 32.0000 1.9816 1.9832 417.9040 418.3086 0.0607 -1.0000 -1.0000 5357769 1576205619.40 151.5919 60.0011 32.0000 1.9821 1.9837 416.9819 417.3852 0.0607 -1.0000 -1.0000 5357832 1576205619.50 151.5919 60.0011 32.0000 1.9819 1.9835 416.8493 417.2517 0.0606 -1.0000 -1.0000 5358284 1576205619.60 151.4666 60.0011 32.0000 1.9814 1.9829 417.0808 417.4843 0.0607 -1.0000 -1.0000 5358347 1576205619.70 151.4666 60.0011 32.0000 1.9817 1.9833 418.0062 418.4113 0.0608 -1.0000 -1.0000 5358409 1576205619.80 151.4666 60.0011 32.0000 1.9822 1.9838 419.0431 419.4482 0.0607 -1.0000 -1.0000 5358488 1576205619.90 151.4666 60.0011 32.0000 1.9825 1.9841 419.4226 419.8285 0.0607 -1.0000 -1.0000 5358550 1576205620.00 151.4666 60.0011 32.0000 1.9811 1.9827 419.3194 419.7243 0.0605 -1.0000 -1.0000 5358769 1576205620.10 151.5270 60.0018 32.0000 1.9824 1.9839 419.0597 419.4648 0.0607 -1.0000 -1.0000 5358847 1576205620.20 151.5270 60.0018 32.0000 1.9827 1.9843 418.7862 419.1915 0.0607 -1.0000 -1.0000 5358909 1576205620.30 151.5270 60.0018 32.0000 1.9821 1.9837 419.2521 419.6573 0.0606 -1.0000 -1.0000 5358988 1576205620.40 151.5270 60.0018 32.0000 1.9811 1.9826 419.1922 419.5965 0.0605 -1.0000 -1.0000 5359050 1576205620.50 151.5270 60.0018 32.0000 1.9823 1.9838 418.1317 418.5349 0.0606 -1.0000 -1.0000 5359113 1576205620.60 151.5270 60.0018 32.0000 1.9821 1.9837 417.0588 417.4627 0.0607 -1.0000 -1.0000 5359191 1576205620.70 151.5247 60.0018 32.0000 1.9808 1.9824 417.4270 417.8296 0.0606 -1.0000 -1.0000 5359253 1576205620.80 151.5222 60.0018 32.0000 1.9810 1.9826 423.1971 423.6070 0.0607 -1.0000 -1.0000 5359316 1576205620.90 151.5222 60.0018 32.0000 1.9800 1.9816 427.3934 427.8060 0.0606 -1.0000 -1.0000 5359394 1576205621.00 151.5222 60.0018 32.0000 1.9820 1.9836 425.6564 426.0681 0.0607 -1.0000 -1.0000 5400409 1576205621.10 151.5222 60.0018 32.0000 1.9822 1.9837 421.9779 422.3864 0.0607 -1.0000 -1.0000 5400472 1576205621.20 151.5222 60.0018 32.0000 1.9821 1.9837 419.1340 419.5392 0.0607 -1.0000 -1.0000 5400534 1576205621.30 151.4585 60.0018 32.0000 1.9820 1.9835 418.5123 418.9176 0.0608 -1.0000 -1.0000 5400597 1576205621.40 151.4585 60.0018 32.0000 1.9824 1.9840 420.0404 420.4460 0.0606 -1.0000 -1.0000 5400659 1576205621.50 151.4585 60.0018 32.0000 1.9814 1.9830 418.9713 419.3761 0.0606 -1.0000 -1.0000 5400738 1576205621.60 151.4585 60.0018 32.0000 1.9817 1.9833 417.2507 417.6542 0.0607 -1.0000 -1.0000 5400800 1576205621.70 151.4585 60.0018 32.0000 1.9819 1.9835 416.3137 416.7172 0.0608 -1.0000 -1.0000 5400863 1576205621.80 151.5055 60.0018 32.0000 1.9826 1.9842 416.3105 416.7132 0.0607 -1.0000 -1.0000 5400941 1576205621.90 151.5722 60.0018 32.0000 1.9818 1.9834 416.7821 417.1858 0.0608 -1.0000 -1.0000 5401003 1576205622.00 151.5722 60.0018 32.0000 1.9811 1.9826 416.7626 417.1667 0.0607 -1.0000 -1.0000 5401519 1576205622.10 151.5722 60.0018 32.0000 1.9823 1.9839 416.3893 416.7906 0.0606 -1.0000 -1.0000 5401597 1576205622.20 151.5722 60.0018 32.0000 1.9819 1.9835 416.1316 416.5345 0.0607 -1.0000 -1.0000 5401659 1576205622.30 151.5722 60.0018 32.0000 1.9824 1.9840 415.9881 416.3913 0.0608 -1.0000 -1.0000 5401722 1576205622.40 151.4598 60.0018 32.0000 1.9808 1.9824 416.1012 416.5042 0.0608 -1.0000 -1.0000 5401784 1576205622.50 151.4598 60.0018 32.0000 1.9822 1.9838 416.0193 416.4219 0.0607 -1.0000 -1.0000 5401847 1576205622.60 151.4598 60.0018 32.0000 1.9818 1.9833 416.0007 416.4037 0.0608 -1.0000 -1.0000 5401925 1576205622.70 151.4598 60.0018 32.0000 1.9817 1.9833 416.0624 416.4650 0.0607 -1.0000 -1.0000 5401988 1576205622.80 151.4902 60.0018 32.0000 1.9814 1.9830 416.1443 416.5472 0.0607 -1.0000 -1.0000 5402050 1576205622.90 151.4764 60.0018 32.0000 1.9815 1.9831 416.2595 416.6635 0.0609 -1.0000 -1.0000 5402128 1576205623.00 151.4764 60.0018 32.0000 1.9814 1.9830 416.1348 416.5384 0.0609 -1.0000 -1.0000 5402191 1576205623.10 151.4764 60.0018 32.0000 1.9829 1.9845 416.0320 416.4349 0.0607 -1.0000 -1.0000 5402253 1576205623.20 151.4764 60.0018 32.0000 1.9825 1.9840 416.2033 416.6062 0.0607 -1.0000 -1.0000 5402316 1576205623.30 151.4764 60.0018 32.0000 1.9817 1.9833 416.1674 416.5702 0.0607 -1.0000 -1.0000 5402378 1576205623.40 151.4764 60.0018 32.0000 1.9819 1.9835 416.1461 416.5490 0.0607 -1.0000 -1.0000 5402441 1576205623.50 151.4764 60.0018 32.0000 1.9823 1.9839 416.2246 416.6262 0.0605 -1.0000 -1.0000 5402519 1576205623.60 151.5316 60.0018 32.0000 1.9818 1.9833 418.0975 418.5017 0.0607 -1.0000 -1.0000 5402738 1576205623.70 151.4844 60.0018 32.0000 1.9817 1.9833 421.5613 421.9686 0.0606 -1.0000 -1.0000 5402800 1576205623.80 151.4423 60.0018 32.0000 1.9824 1.9840 424.4814 424.8919 0.0608 -1.0000 -1.0000 5402878 1576205623.90 151.4423 60.0018 32.0000 1.9818 1.9834 426.1816 426.5940 0.0607 -1.0000 -1.0000 5402956 1576205624.00 151.4423 60.0018 32.0000 1.9811 1.9827 425.4416 425.8531 0.0607 -1.0000 -1.0000 5403019 1576205624.10 151.4423 60.0018 32.0000 1.9819 1.9835 427.1386 427.5518 0.0606 -1.0000 -1.0000 5403097 1576205624.20 151.4423 60.0018 32.0000 1.9824 1.9840 431.7367 432.1557 0.0608 -1.0000 -1.0000 5403159 1576205624.30 151.4423 60.0018 32.0000 1.9813 1.9828 430.9275 431.3438 0.0607 -1.0000 -1.0000 5403222 1576205624.40 151.4423 60.0018 32.0000 1.9812 1.9828 424.7169 425.1285 0.0608 -1.0000 -1.0000 5403284 1576205624.50 151.4423 60.0018 32.0000 1.9822 1.9837 421.0600 421.4677 0.0607 -1.0000 -1.0000 5403363 1576205624.60 151.4423 60.0018 32.0000 1.9820 1.9836 420.5168 420.9234 0.0606 -1.0000 -1.0000 5403425 1576205624.70 151.4423 60.0018 32.0000 1.9828 1.9844 421.4141 421.8217 0.0607 -1.0000 -1.0000 5403753 1576205624.80 151.5235 60.0014 32.0000 1.9820 1.9836 422.1013 422.5093 0.0606 -1.0000 -1.0000 5403816 1576205624.90 151.5235 60.0014 32.0000 1.9822 1.9837 420.9821 421.3905 0.0608 -1.0000 -1.0000 5403894 1576205625.00 151.5235 60.0014 32.0000 1.9826 1.9842 420.1366 420.5435 0.0607 -1.0000 -1.0000 5403957 1576205625.10 151.5235 60.0014 32.0000 1.9816 1.9832 420.1685 420.5752 0.0607 -1.0000 -1.0000 5404019 1576205625.20 151.5235 60.0014 32.0000 1.9813 1.9828 420.8234 421.2313 0.0608 -1.0000 -1.0000 5404097 1576205625.30 151.5381 60.0014 32.0000 1.9820 1.9835 422.4345 422.8435 0.0607 -1.0000 -1.0000 5404159 1576205625.40 151.5412 60.0014 32.0000 1.9822 1.9838 424.1443 424.5555 0.0609 -1.0000 -1.0000 5404222 1576205625.50 151.5412 60.0014 32.0000 1.9811 1.9827 423.6369 424.0471 0.0607 -1.0000 -1.0000 5404300 1576205625.60 151.5412 60.0014 32.0000 1.9815 1.9831 421.5253 421.9332 0.0608 -1.0000 -1.0000 5404363 1576205625.70 151.5412 60.0014 32.0000 1.9828 1.9844 421.9856 422.3945 0.0609 -1.0000 -1.0000 5404534 1576205625.80 151.5412 60.0014 32.0000 1.9821 1.9837 423.4467 423.8571 0.0608 -1.0000 -1.0000 5404613 1576205625.90 151.4511 60.0014 32.0000 1.9820 1.9836 425.4504 425.8625 0.0608 -1.0000 -1.0000 5404675 1576205626.00 151.4511 60.0014 32.0000 1.9822 1.9838 426.8397 427.2531 0.0608 -1.0000 -1.0000 5404738 1576205626.10 151.4511 60.0014 32.0000 1.9825 1.9841 429.6282 430.0443 0.0608 -1.0000 -1.0000 5404800 1576205626.20 151.4511 60.0014 32.0000 1.9819 1.9835 429.9412 430.3579 0.0608 -1.0000 -1.0000 5405034 1576205626.30 151.4511 60.0014 32.0000 1.9818 1.9834 426.7211 427.1335 0.0606 -1.0000 -1.0000 5405097 1576205626.40 151.4511 60.0014 32.0000 1.9822 1.9837 424.7195 425.1308 0.0608 -1.0000 -1.0000 5405159 1576205626.50 151.6349 60.0014 32.0000 1.9827 1.9843 423.3126 423.7230 0.0608 -1.0000 -1.0000 5405222 1576205626.60 151.6349 60.0014 32.0000 1.9821 1.9837 420.2595 420.6664 0.0608 -1.0000 -1.0000 5405300 1576205626.70 151.6349 60.0014 32.0000 1.9831 1.9847 418.9268 419.3327 0.0608 -1.0000 -1.0000 5405800 1576205626.80 151.6349 60.0014 32.0000 1.9827 1.9843 418.1127 418.5179 0.0608 -1.0000 -1.0000 5405863 1576205626.90 151.6349 60.0014 32.0000 1.9822 1.9837 416.9496 417.3536 0.0608 -1.0000 -1.0000 5405925 1576205627.00 151.5212 60.0014 32.0000 1.9809 1.9824 416.5099 416.9128 0.0607 -1.0000 -1.0000 5405988 1576205627.10 151.4913 60.0014 32.0000 1.9823 1.9839 416.1907 416.5934 0.0607 -1.0000 -1.0000 5406050 1576205627.20 151.4913 60.0014 32.0000 1.9823 1.9839 416.5520 416.9549 0.0607 -1.0000 -1.0000 5406128 1576205627.30 151.4913 60.0014 32.0000 1.9815 1.9831 420.6568 421.0640 0.0608 -1.0000 -1.0000 5406300 1576205627.40 151.4913 60.0014 32.0000 1.9817 1.9833 429.6417 430.0578 0.0608 -1.0000 -1.0000 5406363 1576205627.50 151.4913 60.0014 32.0000 1.9825 1.9840 435.4335 435.8553 0.0608 -1.0000 -1.0000 5406441 1576205627.60 151.5194 60.0014 32.0000 1.9830 1.9846 434.7331 435.1541 0.0607 -1.0000 -1.0000 5406784 1576205627.70 151.5194 60.0014 32.0000 1.9824 1.9840 434.4439 434.8639 0.0607 -1.0000 -1.0000 5406847 1576205627.80 151.5194 60.0014 32.0000 1.9820 1.9836 433.3883 433.8076 0.0606 -1.0000 -1.0000 5406925 1576205627.90 151.5194 60.0014 32.0000 1.9830 1.9846 429.3040 429.7199 0.0608 -1.0000 -1.0000 5406988 1576205628.00 151.5194 60.0014 32.0000 1.9829 1.9845 425.9067 426.3200 0.0608 -1.0000 -1.0000 5407050 1576205628.10 151.5902 60.0014 32.0000 1.9825 1.9841 424.2163 424.6268 0.0607 -1.0000 -1.0000 5407128 1576205628.20 151.5902 60.0014 32.0000 1.9824 1.9840 423.9230 424.3335 0.0608 -1.0000 -1.0000 5407191 1576205628.30 151.5902 60.0014 32.0000 1.9832 1.9848 423.0679 423.4774 0.0607 -1.0000 -1.0000 5407784 1576205628.40 151.5902 60.0014 32.0000 1.9824 1.9839 420.9267 421.3335 0.0607 -1.0000 -1.0000 5407847 1576205628.50 151.5902 60.0014 32.0000 1.9818 1.9834 419.7901 420.1962 0.0607 -1.0000 -1.0000 5407909 1576205628.60 151.5902 60.0014 32.0000 1.9822 1.9838 419.4933 419.8991 0.0607 -1.0000 -1.0000 5407988 1576205628.70 151.5784 60.0014 32.0000 1.9823 1.9838 419.8272 420.2332 0.0607 -1.0000 -1.0000 5408050 1576205628.80 151.5186 60.0014 32.0000 1.9821 1.9837 420.4102 420.8166 0.0606 -1.0000 -1.0000 5408113 1576205628.90 151.5186 60.0014 32.0000 1.9821 1.9836 420.2730 420.6795 0.0607 -1.0000 -1.0000 5408175 1576205629.00 151.5186 60.0014 32.0000 1.9826 1.9842 420.1022 420.5077 0.0606 -1.0000 -1.0000 5408253 1576205629.10 151.5186 60.0014 32.0000 1.9826 1.9842 421.0397 421.4470 0.0608 -1.0000 -1.0000 5408316 1576205629.20 151.5186 60.0014 32.0000 1.9823 1.9839 422.9087 423.3185 0.0608 -1.0000 -1.0000 5408378 1576205629.30 151.5740 60.0014 32.0000 1.9826 1.9841 426.4871 426.8990 0.0607 -1.0000 -1.0000 5408441 1576205629.40 151.5740 60.0014 32.0000 1.9825 1.9841 432.2407 432.6598 0.0608 -1.0000 -1.0000 5408503 1576205629.50 151.5740 60.0014 32.0000 1.9820 1.9835 434.7169 435.1379 0.0608 -1.0000 -1.0000 5408581 1576205629.60 151.5740 60.0014 32.0000 1.9821 1.9837 430.4479 430.8648 0.0608 -1.0000 -1.0000 5408644 1576205629.70 151.5740 60.0014 32.0000 1.9822 1.9838 427.9621 428.3756 0.0607 -1.0000 -1.0000 5408706 1576205629.80 151.5740 60.0014 32.0000 1.9811 1.9827 427.7575 428.1720 0.0608 -1.0000 -1.0000 5408784 1576205629.90 151.4951 60.0009 32.0000 1.9816 1.9832 424.0440 424.4554 0.0610 -1.0000 -1.0000 5408847 1576205630.00 151.4766 60.0008 32.0000 1.9818 1.9833 421.4975 421.9052 0.0607 -1.0000 -1.0000 5408909 1576205630.10 151.4766 60.0008 32.0000 1.9816 1.9832 421.4878 421.8965 0.0608 -1.0000 -1.0000 5408988 1576205630.20 151.4766 60.0008 32.0000 1.9818 1.9834 421.5972 422.0049 0.0606 -1.0000 -1.0000 5409050 1576205630.30 151.4766 60.0008 32.0000 1.9813 1.9828 422.1072 422.5168 0.0608 -1.0000 -1.0000 5409128 1576205630.40 151.4766 60.0008 32.0000 1.9810 1.9826 423.1592 423.5688 0.0607 -1.0000 -1.0000 5409191 1576205630.50 151.4766 60.0008 32.0000 1.9824 1.9839 423.8318 424.2416 0.0606 -1.0000 -1.0000 5409253 1576205630.60 151.4766 60.0008 32.0000 1.9817 1.9832 424.1853 424.5953 0.0607 -1.0000 -1.0000 5409316 1576205630.70 151.4766 60.0008 32.0000 1.9816 1.9832 425.9293 426.3414 0.0607 -1.0000 -1.0000 5409378 1576205630.80 151.4766 60.0008 32.0000 1.9820 1.9836 424.9082 425.3200 0.0608 -1.0000 -1.0000 5409441 1576205630.90 151.4766 60.0008 32.0000 1.9816 1.9832 422.2342 422.6426 0.0607 -1.0000 -1.0000 5409784 1576205631.00 151.4766 60.0008 32.0000 1.9813 1.9829 420.2008 420.6084 0.0608 -1.0000 -1.0000 5409847 1576205631.10 151.5960 60.0008 32.0000 1.9821 1.9837 419.9441 420.3504 0.0607 -1.0000 -1.0000 5409909 1576205631.20 151.5960 60.0008 32.0000 1.9829 1.9845 418.9462 419.3521 0.0608 -1.0000 -1.0000 5409988 1576205631.30 151.5960 60.0008 32.0000 1.9822 1.9838 418.0642 418.4688 0.0607 -1.0000 -1.0000 5410222 1576205631.40 151.5960 60.0008 32.0000 1.9815 1.9831 417.1970 417.6015 0.0608 -1.0000 -1.0000 5410394 1576205631.50 151.5960 60.0008 32.0000 1.9817 1.9833 416.5994 417.0023 0.0607 -1.0000 -1.0000 5410472 1576205631.60 151.4882 60.0008 32.0000 1.9825 1.9841 416.6086 417.0111 0.0605 -1.0000 -1.0000 5410534 1576205631.70 151.3970 60.0008 32.0000 1.9822 1.9838 416.8615 417.2650 0.0608 -1.0000 -1.0000 5410597 1576205631.80 151.3970 60.0008 32.0000 1.9822 1.9838 416.7204 417.1232 0.0607 -1.0000 -1.0000 5410675 1576205631.90 151.3970 60.0008 32.0000 1.9822 1.9838 417.1250 417.5292 0.0608 -1.0000 -1.0000 5410769 1576205632.00 151.3970 60.0008 32.0000 1.9814 1.9830 418.3126 418.7179 0.0604 -1.0000 -1.0000 5410831 1576205632.10 151.3970 60.0008 32.0000 1.9814 1.9830 420.0420 420.4491 0.0608 -1.0000 -1.0000 5410894 1576205632.20 151.5788 60.0008 32.0000 1.9821 1.9837 423.4109 423.8206 0.0607 -1.0000 -1.0000 5410956 1576205632.30 151.5788 60.0008 32.0000 1.9817 1.9833 423.9930 424.4037 0.0608 -1.0000 -1.0000 5411034 1576205632.40 151.5788 60.0008 32.0000 1.9820 1.9836 423.5554 423.9659 0.0608 -1.0000 -1.0000 5411316 1576205632.50 151.5788 60.0008 32.0000 1.9827 1.9843 423.3110 423.7209 0.0607 -1.0000 -1.0000 5411378 1576205632.60 151.5788 60.0008 32.0000 1.9822 1.9838 423.3177 423.7275 0.0608 -1.0000 -1.0000 5411441 1576205632.70 151.5788 60.0008 32.0000 1.9815 1.9831 423.4931 423.9025 0.0606 -1.0000 -1.0000 5411503 1576205632.80 151.5333 60.0008 32.0000 1.9813 1.9828 423.3777 423.7873 0.0607 -1.0000 -1.0000 5411566 1576205632.90 151.5333 60.0008 32.0000 1.9827 1.9842 422.8107 423.2195 0.0607 -1.0000 -1.0000 5411644 1576205633.00 151.5333 60.0008 32.0000 1.9820 1.9836 423.0630 423.4723 0.0607 -1.0000 -1.0000 5411769 1576205633.10 151.5333 60.0008 32.0000 1.9811 1.9827 423.4369 423.8479 0.0608 -1.0000 -1.0000 5411832 1576205633.20 151.5333 60.0008 32.0000 1.9810 1.9826 423.2893 423.6990 0.0606 -1.0000 -1.0000 5411909 1576205633.30 151.4916 60.0008 32.0000 1.9819 1.9835 422.8862 423.2948 0.0606 -1.0000 -1.0000 5411972 1576205633.40 151.4533 60.0008 32.0000 1.9816 1.9832 422.2656 422.6738 0.0607 -1.0000 -1.0000 5412034 1576205633.50 151.4533 60.0008 32.0000 1.9810 1.9826 422.8571 423.2667 0.0608 -1.0000 -1.0000 5412816 1576205633.60 151.4533 60.0008 32.0000 1.9820 1.9836 423.2585 423.6686 0.0608 -1.0000 -1.0000 5412894 1576205633.70 151.4533 60.0008 32.0000 1.9820 1.9836 423.2101 423.6200 0.0608 -1.0000 -1.0000 5412941 1576205633.80 151.4533 60.0008 32.0000 1.9815 1.9831 421.8245 422.2339 0.0608 -1.0000 -1.0000 5413019 1576205633.90 151.5620 60.0008 32.0000 1.9822 1.9838 419.8166 420.2228 0.0607 -1.0000 -1.0000 5413081 1576205634.00 151.5620 60.0008 32.0000 1.9818 1.9834 418.5800 418.9852 0.0607 -1.0000 -1.0000 5413144 1576205634.10 151.5620 60.0008 32.0000 1.9823 1.9838 418.2874 418.6930 0.0609 -1.0000 -1.0000 5413222 1576205634.20 151.5620 60.0008 32.0000 1.9819 1.9835 417.9786 418.3835 0.0607 -1.0000 -1.0000 5413284 1576205634.30 151.5620 60.0008 32.0000 1.9810 1.9826 417.3943 417.7983 0.0608 -1.0000 -1.0000 5413363 1576205634.40 151.5620 60.0008 32.0000 1.9818 1.9834 416.8925 417.2962 0.0607 -1.0000 -1.0000 5413472 1576205634.50 151.4495 60.0008 32.0000 1.9816 1.9832 416.4618 416.8641 0.0606 -1.0000 -1.0000 5413597 1576205634.60 151.4495 60.0008 32.0000 1.9824 1.9840 416.5398 416.9427 0.0608 -1.0000 -1.0000 5413675 1576205634.70 151.4495 60.0008 32.0000 1.9810 1.9826 416.4984 416.9006 0.0606 -1.0000 -1.0000 5413738 1576205634.80 151.4495 60.0008 32.0000 1.9812 1.9828 416.4854 416.8888 0.0608 -1.0000 -1.0000 5413800 1576205634.90 151.4495 60.0008 32.0000 1.9814 1.9830 416.5053 416.9087 0.0607 -1.0000 -1.0000 5413863 1576205635.00 151.4896 60.0007 32.0000 1.9811 1.9827 416.7752 417.1795 0.0608 -1.0000 -1.0000 5413925 1576205635.10 151.4991 60.0006 32.0000 1.9821 1.9837 416.6594 417.0628 0.0608 -1.0000 -1.0000 5413988 1576205635.20 151.4991 60.0006 32.0000 1.9812 1.9828 416.4633 416.8669 0.0608 -1.0000 -1.0000 5414066 1576205635.30 151.4991 60.0006 32.0000 1.9822 1.9838 416.0950 416.4981 0.0608 -1.0000 -1.0000 5414128 1576205635.40 151.4991 60.0006 32.0000 1.9819 1.9835 416.1525 416.5546 0.0606 -1.0000 -1.0000 5414191 1576205635.50 151.4991 60.0006 32.0000 1.9811 1.9827 416.2921 416.6947 0.0607 -1.0000 -1.0000 5414534 1576205635.60 151.4991 60.0006 32.0000 1.9820 1.9835 416.3528 416.7557 0.0607 -1.0000 -1.0000 5414597 1576205635.70 151.4991 60.0006 32.0000 1.9826 1.9842 416.3297 416.7322 0.0607 -1.0000 -1.0000 5414675 1576205635.80 151.4991 60.0006 32.0000 1.9829 1.9845 416.3869 416.7898 0.0607 -1.0000 -1.0000 5414753 1576205635.90 151.4991 60.0006 32.0000 1.9807 1.9823 417.2046 417.6085 0.0608 -1.0000 -1.0000 5414816 1576205636.00 151.4991 60.0006 32.0000 1.9815 1.9831 418.8796 419.2851 0.0607 -1.0000 -1.0000 5414878 1576205636.10 151.4801 60.0006 32.0000 1.9822 1.9837 419.7206 420.1270 0.0608 -1.0000 -1.0000 5414956 1576205636.20 151.4788 60.0006 32.0000 1.9822 1.9837 418.9105 419.3160 0.0607 -1.0000 -1.0000 5415019 1576205636.30 151.4788 60.0006 32.0000 1.9818 1.9834 418.2521 418.6569 0.0607 -1.0000 -1.0000 5415097 1576205636.40 151.4788 60.0006 32.0000 1.9819 1.9835 417.5647 417.9688 0.0607 -1.0000 -1.0000 5415159 1576205636.50 151.4788 60.0006 32.0000 1.9820 1.9836 420.2089 420.6160 0.0608 -1.0000 -1.0000 5415284 1576205636.60 151.4788 60.0006 32.0000 1.9820 1.9836 425.3957 425.8084 0.0608 -1.0000 -1.0000 5415363 1576205636.70 151.4788 60.0006 32.0000 1.9807 1.9823 428.6157 429.0292 0.0606 -1.0000 -1.0000 5415425 1576205636.80 151.4765 60.0006 32.0000 1.9809 1.9825 429.1380 429.5544 0.0608 -1.0000 -1.0000 5415488 1576205636.90 151.4765 60.0006 32.0000 1.9817 1.9833 426.6909 427.1041 0.0607 -1.0000 -1.0000 5415550 1576205637.00 151.4765 60.0006 32.0000 1.9816 1.9832 423.4351 423.8461 0.0608 -1.0000 -1.0000 5415613 1576205637.10 151.4765 60.0006 32.0000 1.9807 1.9823 421.8579 422.2657 0.0607 -1.0000 -1.0000 5416003 1576205637.20 151.4765 60.0006 32.0000 1.9814 1.9830 423.7073 424.1175 0.0606 -1.0000 -1.0000 5416081 1576205637.30 151.4765 60.0006 32.0000 1.9817 1.9833 426.6184 427.0314 0.0608 -1.0000 -1.0000 5416144 1576205637.40 151.4765 60.0006 32.0000 1.9824 1.9840 428.9961 429.4112 0.0607 -1.0000 -1.0000 5416206 1576205637.50 151.4765 60.0006 32.0000 1.9808 1.9824 431.3447 431.7617 0.0606 -1.0000 -1.0000 5416269 1576205637.60 151.4765 60.0006 32.0000 1.9820 1.9836 432.4278 432.8468 0.0609 -1.0000 -1.0000 5416534 1576205637.70 151.4765 60.0006 32.0000 1.9824 1.9840 432.4638 432.8824 0.0607 -1.0000 -1.0000 5416597 1576205637.80 151.4765 60.0006 32.0000 1.9821 1.9836 430.8416 431.2586 0.0607 -1.0000 -1.0000 5416659 1576205637.90 151.4765 60.0006 32.0000 1.9810 1.9825 428.0664 428.4809 0.0607 -1.0000 -1.0000 5416722 1576205638.00 151.4364 60.0006 32.0000 1.9812 1.9827 426.2574 426.6691 0.0606 -1.0000 -1.0000 5416784 1576205638.10 151.4364 60.0006 32.0000 1.9818 1.9834 426.7688 427.1811 0.0606 -1.0000 -1.0000 5417316 1576205638.20 151.4364 60.0006 32.0000 1.9819 1.9835 427.5404 427.9544 0.0608 -1.0000 -1.0000 5417425 1576205638.30 151.4364 60.0006 32.0000 1.9812 1.9827 428.7942 429.2085 0.0607 -1.0000 -1.0000 5417503 1576205638.40 151.4364 60.0006 32.0000 1.9807 1.9823 430.7761 431.1948 0.0609 -1.0000 -1.0000 5417566 1576205638.50 151.4364 60.0006 32.0000 1.9815 1.9830 431.3238 431.7418 0.0608 -1.0000 -1.0000 5417628 1576205638.60 151.4629 60.0006 32.0000 1.9815 1.9830 429.7991 430.2162 0.0609 -1.0000 -1.0000 5417706 1576205638.70 151.4656 60.0006 32.0000 1.9810 1.9825 427.9587 428.3718 0.0606 -1.0000 -1.0000 5417784 1576205638.80 151.4656 60.0006 32.0000 1.9814 1.9830 427.5385 427.9524 0.0608 -1.0000 -1.0000 5417847 1576205638.90 151.4656 60.0006 32.0000 1.9819 1.9835 428.2098 428.6246 0.0609 -1.0000 -1.0000 5417909 1576205639.00 151.4656 60.0006 32.0000 1.9826 1.9842 429.0592 429.4736 0.0607 -1.0000 -1.0000 5417972 1576205639.10 151.4500 60.0006 32.0000 1.9822 1.9837 429.4463 429.8624 0.0608 -1.0000 -1.0000 5418035 1576205639.20 151.3915 60.0006 32.0000 1.9815 1.9831 428.2005 428.6154 0.0608 -1.0000 -1.0000 5418113 1576205639.30 151.3915 60.0006 32.0000 1.9821 1.9837 427.5422 427.9554 0.0607 -1.0000 -1.0000 5418175 1576205639.40 151.3915 60.0006 32.0000 1.9823 1.9838 425.5643 425.9763 0.0607 -1.0000 -1.0000 5418253 1576205639.50 151.3915 60.0006 32.0000 1.9829 1.9845 424.0342 424.4437 0.0606 -1.0000 -1.0000 5418316 1576205639.60 151.3915 60.0006 32.0000 1.9818 1.9834 424.2359 424.6464 0.0607 -1.0000 -1.0000 5418550 1576205639.70 151.5266 60.0005 32.0000 1.9819 1.9835 424.4843 424.8953 0.0607 -1.0000 -1.0000 5418613 1576205639.80 151.5266 60.0005 32.0000 1.9814 1.9830 423.7004 424.1100 0.0606 -1.0000 -1.0000 5418691 1576205639.90 151.5266 60.0005 32.0000 1.9823 1.9839 422.3981 422.8075 0.0608 -1.0000 -1.0000 5418753 1576205640.00 151.5266 60.0005 32.0000 1.9819 1.9834 422.3105 422.7192 0.0607 -1.0000 -1.0000 5418816 1576205640.10 151.5266 60.0005 32.0000 1.9804 1.9819 423.5864 423.9968 0.0608 -1.0000 -1.0000 5418878 1576205640.20 151.5266 60.0005 32.0000 1.9813 1.9829 423.3475 423.7581 0.0609 -1.0000 -1.0000 5418941 1576205640.30 151.5266 60.0005 32.0000 1.9820 1.9836 421.2869 421.6956 0.0608 -1.0000 -1.0000 5419019 1576205640.40 151.5096 60.0005 32.0000 1.9816 1.9832 420.1544 420.5618 0.0609 -1.0000 -1.0000 5419081 1576205640.50 151.5096 60.0005 32.0000 1.9815 1.9831 420.8776 421.2843 0.0606 -1.0000 -1.0000 5419144 1576205640.60 151.5096 60.0005 32.0000 1.9811 1.9827 423.2478 423.6578 0.0609 -1.0000 -1.0000 5419222 1576205640.70 151.5096 60.0005 32.0000 1.9808 1.9824 425.3265 425.7388 0.0607 -1.0000 -1.0000 5419300 1576205640.80 151.5096 60.0005 32.0000 1.9816 1.9831 425.3125 425.7262 0.0610 -1.0000 -1.0000 5419363 1576205640.90 151.4534 60.0005 32.0000 1.9812 1.9828 422.3959 422.8048 0.0608 -1.0000 -1.0000 5419441 1576205641.00 151.4132 60.0005 32.0000 1.9814 1.9830 419.4994 419.9064 0.0609 -1.0000 -1.0000 5419503 1576205641.10 151.4132 60.0005 32.0000 1.9810 1.9826 417.7339 418.1388 0.0608 -1.0000 -1.0000 5419566 1576205641.20 151.4132 60.0005 32.0000 1.9819 1.9835 417.1754 417.5798 0.0608 -1.0000 -1.0000 5420050 1576205641.30 151.4132 60.0005 32.0000 1.9818 1.9833 416.9000 417.3041 0.0608 -1.0000 -1.0000 5420113 1576205641.40 151.4132 60.0005 32.0000 1.9811 1.9827 417.5021 417.9064 0.0607 -1.0000 -1.0000 5420175 1576205641.50 151.5053 60.0005 32.0000 1.9815 1.9831 419.2584 419.6627 0.0606 -1.0000 -1.0000 5420253 1576205641.60 151.5053 60.0005 32.0000 1.9828 1.9844 418.8678 419.2729 0.0607 -1.0000 -1.0000 5420316 1576205641.70 151.5053 60.0005 32.0000 1.9818 1.9834 417.5452 417.9495 0.0608 -1.0000 -1.0000 5420769 1576205641.80 151.5053 60.0005 32.0000 1.9809 1.9825 417.2919 417.6959 0.0607 -1.0000 -1.0000 5420847 1576205641.90 151.5053 60.0005 32.0000 1.9816 1.9832 420.3746 420.7815 0.0607 -1.0000 -1.0000 5421081 1576205642.00 151.4606 60.0005 32.0000 1.9807 1.9823 431.9442 432.3625 0.0608 -1.0000 -1.0000 5421144 1576205642.10 151.4425 60.0005 32.0000 1.9811 1.9827 443.7329 444.1635 0.0609 -1.0000 -1.0000 5421222 1576205642.20 151.4425 60.0005 32.0000 1.9812 1.9827 441.1074 441.5351 0.0608 -1.0000 -1.0000 5421284 1576205642.30 151.4425 60.0005 32.0000 1.9812 1.9828 431.2237 431.6411 0.0608 -1.0000 -1.0000 5421363 1576205642.40 151.4425 60.0005 32.0000 1.9814 1.9830 424.5098 424.9215 0.0609 -1.0000 -1.0000 5421425 1576205642.50 151.4425 60.0005 32.0000 1.9811 1.9827 421.4032 421.8127 0.0609 -1.0000 -1.0000 5421488 1576205642.60 151.4252 60.0005 32.0000 1.9814 1.9829 420.8630 421.2703 0.0607 -1.0000 -1.0000 5421566 1576205642.70 151.4212 60.0005 32.0000 1.9814 1.9830 421.0830 421.4913 0.0609 -1.0000 -1.0000 5421628 1576205642.80 151.4212 60.0005 32.0000 1.9822 1.9838 421.4574 421.8654 0.0607 -1.0000 -1.0000 5421691 1576205642.90 151.4212 60.0005 32.0000 1.9812 1.9828 421.5928 422.0005 0.0607 -1.0000 -1.0000 5421769 1576205643.00 151.4212 60.0005 32.0000 1.9815 1.9831 421.2290 421.6367 0.0608 -1.0000 -1.0000 5421832 1576205643.10 151.4250 60.0005 32.0000 1.9824 1.9839 420.2514 420.6587 0.0608 -1.0000 -1.0000 5421894 1576205643.20 151.4858 60.0005 32.0000 1.9830 1.9846 418.5684 418.9742 0.0608 -1.0000 -1.0000 5421972 1576205643.30 151.4858 60.0005 32.0000 1.9823 1.9838 417.4919 417.8961 0.0607 -1.0000 -1.0000 5422550 1576205643.40 151.4858 60.0005 32.0000 1.9821 1.9837 417.9641 418.3687 0.0607 -1.0000 -1.0000 5422613 1576205643.50 151.4858 60.0005 32.0000 1.9817 1.9832 418.5965 419.0014 0.0607 -1.0000 -1.0000 5422675 1576205643.60 151.4858 60.0005 32.0000 1.9815 1.9830 419.8485 420.2547 0.0607 -1.0000 -1.0000 5422738 1576205643.70 151.4406 60.0005 32.0000 1.9818 1.9833 420.2503 420.6571 0.0608 -1.0000 -1.0000 5422800 1576205643.80 151.4393 60.0005 32.0000 1.9823 1.9839 419.9808 420.3874 0.0607 -1.0000 -1.0000 5422878 1576205643.90 151.4393 60.0005 32.0000 1.9811 1.9827 419.7848 420.1915 0.0608 -1.0000 -1.0000 5422941 1576205644.00 151.4393 60.0005 32.0000 1.9802 1.9818 419.4289 419.8356 0.0608 -1.0000 -1.0000 5423003 1576205644.10 151.4393 60.0005 32.0000 1.9814 1.9830 418.3055 418.7107 0.0608 -1.0000 -1.0000 5423081 1576205644.20 151.4400 60.0005 32.0000 1.9822 1.9837 417.1071 417.5118 0.0608 -1.0000 -1.0000 5423144 1576205644.30 151.4410 60.0005 32.0000 1.9827 1.9843 416.8977 417.3010 0.0606 -1.0000 -1.0000 5423300 1576205644.40 151.4410 60.0005 32.0000 1.9816 1.9832 417.4519 417.8555 0.0607 -1.0000 -1.0000 5423363 1576205644.50 151.4410 60.0005 32.0000 1.9806 1.9821 417.7455 418.1499 0.0607 -1.0000 -1.0000 5423425 1576205644.60 151.4410 60.0005 32.0000 1.9818 1.9834 417.6768 418.0813 0.0608 -1.0000 -1.0000 5423488 1576205644.70 151.4410 60.0005 32.0000 1.9812 1.9828 418.2048 418.6093 0.0607 -1.0000 -1.0000 5423550 1576205644.80 151.4410 60.0005 32.0000 1.9810 1.9826 418.6284 419.0333 0.0607 -1.0000 -1.0000 5423613 1576205644.90 151.4911 60.0007 32.0000 1.9820 1.9836 419.0576 419.4643 0.0609 -1.0000 -1.0000 5423691 1576205645.00 151.5270 60.0008 32.0000 1.9819 1.9834 419.9882 420.3952 0.0608 -1.0000 -1.0000 5423753 1576205645.10 151.5270 60.0008 32.0000 1.9822 1.9837 421.0214 421.4282 0.0606 -1.0000 -1.0000 5423816 1576205645.20 151.5270 60.0008 32.0000 1.9820 1.9836 421.3572 421.7650 0.0608 -1.0000 -1.0000 5423894 1576205645.30 151.5270 60.0008 32.0000 1.9820 1.9836 421.0491 421.4574 0.0608 -1.0000 -1.0000 5423956 1576205645.40 151.5270 60.0008 32.0000 1.9819 1.9835 420.3561 420.7634 0.0608 -1.0000 -1.0000 5424050 1576205645.50 151.5270 60.0008 32.0000 1.9820 1.9836 419.1358 419.5417 0.0608 -1.0000 -1.0000 5424113 1576205645.60 151.5270 60.0008 32.0000 1.9814 1.9830 417.9502 418.3547 0.0607 -1.0000 -1.0000 5424284 1576205645.70 151.5270 60.0008 32.0000 1.9816 1.9832 417.6366 418.0414 0.0609 -1.0000 -1.0000 5424347 1576205645.80 151.5270 60.0008 32.0000 1.9823 1.9839 418.6459 419.0521 0.0609 -1.0000 -1.0000 5424425 1576205645.90 151.5270 60.0008 32.0000 1.9820 1.9836 421.2617 421.6708 0.0609 -1.0000 -1.0000 5424550 1576205646.00 151.5452 60.0008 32.0000 1.9817 1.9833 423.2640 423.6744 0.0608 -1.0000 -1.0000 5424613 1576205646.10 151.5492 60.0008 32.0000 1.9813 1.9829 420.8892 421.2972 0.0608 -1.0000 -1.0000 5424691 1576205646.20 151.5492 60.0008 32.0000 1.9821 1.9837 419.6536 420.0600 0.0607 -1.0000 -1.0000 5424753 1576205646.30 151.5492 60.0008 32.0000 1.9818 1.9834 424.6981 425.1087 0.0607 -1.0000 -1.0000 5424831 1576205646.40 151.5492 60.0008 32.0000 1.9812 1.9828 427.5022 427.9164 0.0608 -1.0000 -1.0000 5425050 1576205646.50 151.5492 60.0008 32.0000 1.9813 1.9829 428.5309 428.9469 0.0609 -1.0000 -1.0000 5425113 1576205646.60 151.4653 60.0008 32.0000 1.9816 1.9832 431.6817 432.1000 0.0608 -1.0000 -1.0000 5425191 1576205646.70 151.4653 60.0008 32.0000 1.9805 1.9821 432.2962 432.7150 0.0608 -1.0000 -1.0000 5425269 1576205646.80 151.4653 60.0008 32.0000 1.9817 1.9833 432.7515 433.1709 0.0608 -1.0000 -1.0000 5425332 1576205646.90 151.4653 60.0008 32.0000 1.9816 1.9831 438.6713 439.0959 0.0607 -1.0000 -1.0000 5425409 1576205647.00 151.4653 60.0008 32.0000 1.9819 1.9834 444.7308 445.1610 0.0607 -1.0000 -1.0000 5425472 1576205647.10 151.4653 60.0008 32.0000 1.9815 1.9830 450.4590 450.8950 0.0608 -1.0000 -1.0000 5425535 1576205647.20 151.5495 60.0008 32.0000 1.9811 1.9827 454.8560 455.2973 0.0609 -1.0000 -1.0000 5425597 1576205647.30 151.5495 60.0008 32.0000 1.9813 1.9829 457.9323 458.3761 0.0607 -1.0000 -1.0000 5425659 1576205647.40 151.5495 60.0008 32.0000 1.9822 1.9838 458.0508 458.4943 0.0608 -1.0000 -1.0000 5425816 1576205647.50 151.5495 60.0008 32.0000 1.9819 1.9834 453.1307 453.5691 0.0606 -1.0000 -1.0000 5425878 1576205647.60 151.5495 60.0008 32.0000 1.9818 1.9833 444.0457 444.4759 0.0608 -1.0000 -1.0000 5425941 1576205647.70 151.5761 60.0008 32.0000 1.9813 1.9829 433.6346 434.0554 0.0608 -1.0000 -1.0000 5426003 1576205647.80 151.5788 60.0008 32.0000 1.9822 1.9837 427.5040 427.9180 0.0607 -1.0000 -1.0000 5426081 1576205647.90 151.5788 60.0008 32.0000 1.9819 1.9835 426.3309 426.7448 0.0609 -1.0000 -1.0000 5426363 1576205648.00 151.5788 60.0008 32.0000 1.9809 1.9825 424.7631 425.1740 0.0608 -1.0000 -1.0000 5426425 1576205648.10 151.5788 60.0008 32.0000 1.9825 1.9841 424.3295 424.7415 0.0609 -1.0000 -1.0000 5426488 1576205648.20 151.5768 60.0008 32.0000 1.9826 1.9842 426.1957 426.6078 0.0606 -1.0000 -1.0000 5426550 1576205648.30 151.5383 60.0008 32.0000 1.9816 1.9832 429.3463 429.7616 0.0608 -1.0000 -1.0000 5426628 1576205648.40 151.5383 60.0008 32.0000 1.9808 1.9824 438.8032 439.2291 0.0609 -1.0000 -1.0000 5427332 1576205648.50 151.5383 60.0008 32.0000 1.9813 1.9828 445.9674 446.3993 0.0608 -1.0000 -1.0000 5427394 1576205648.60 151.5383 60.0008 32.0000 1.9821 1.9837 448.0423 448.4776 0.0610 -1.0000 -1.0000 5427472 1576205648.70 151.5383 60.0008 32.0000 1.9814 1.9830 449.2988 449.7352 0.0609 -1.0000 -1.0000 5427535 1576205648.80 151.5184 60.0008 32.0000 1.9812 1.9828 451.4427 451.8803 0.0608 -1.0000 -1.0000 5427597 1576205648.90 151.5184 60.0008 32.0000 1.9808 1.9824 452.1605 452.5987 0.0608 -1.0000 -1.0000 5428050 1576205649.00 151.5184 60.0008 32.0000 1.9820 1.9836 450.5607 450.9980 0.0609 -1.0000 -1.0000 5428113 1576205649.10 151.5184 60.0008 32.0000 1.9805 1.9821 454.3889 454.8299 0.0608 -1.0000 -1.0000 5428175 1576205649.20 151.5184 60.0008 32.0000 1.9811 1.9827 454.6384 455.0796 0.0609 -1.0000 -1.0000 5428253 1576205649.30 151.5206 60.0008 32.0000 1.9817 1.9833 449.2532 449.6886 0.0608 -1.0000 -1.0000 5428316 1576205649.40 151.5222 60.0008 32.0000 1.9818 1.9834 442.2809 442.7090 0.0608 -1.0000 -1.0000 5428378 1576205649.50 151.5222 60.0008 32.0000 1.9822 1.9838 431.3825 431.8008 0.0609 -1.0000 -1.0000 5428456 1576205649.60 151.5222 60.0008 32.0000 1.9814 1.9830 424.8704 425.2833 0.0609 -1.0000 -1.0000 5428519 1576205649.70 151.5222 60.0008 32.0000 1.9802 1.9818 426.6640 427.0774 0.0608 -1.0000 -1.0000 5428581 1576205649.80 151.5222 60.0008 32.0000 1.9821 1.9837 427.2868 427.7009 0.0608 -1.0000 -1.0000 5428659 1576205649.90 151.4960 60.0015 32.0000 1.9820 1.9836 424.8937 425.3060 0.0609 -1.0000 -1.0000 5428706 1576205650.00 151.4960 60.0015 32.0000 1.9814 1.9830 423.9330 424.3442 0.0609 -1.0000 -1.0000 5428784 1576205650.10 151.4960 60.0015 32.0000 1.9814 1.9829 424.2043 424.6166 0.0610 -1.0000 -1.0000 5428863 1576205650.20 151.4960 60.0015 32.0000 1.9819 1.9835 422.4939 422.9041 0.0609 -1.0000 -1.0000 5428925 1576205650.30 151.4960 60.0015 32.0000 1.9822 1.9838 421.5147 421.9232 0.0608 -1.0000 -1.0000 5428988 1576205650.40 151.4578 60.0015 32.0000 1.9815 1.9831 422.9958 423.4061 0.0609 -1.0000 -1.0000 5429050 1576205650.50 151.4556 60.0015 32.0000 1.9809 1.9824 424.2371 424.6482 0.0608 -1.0000 -1.0000 5429113 1576205650.60 151.4556 60.0015 32.0000 1.9812 1.9827 425.8708 426.2844 0.0609 -1.0000 -1.0000 5429191 1576205650.70 151.4556 60.0015 32.0000 1.9818 1.9833 426.9381 427.3520 0.0608 -1.0000 -1.0000 5429253 1576205650.80 151.4556 60.0015 32.0000 1.9809 1.9825 427.3261 427.7396 0.0607 -1.0000 -1.0000 5429316 1576205650.90 151.4556 60.0015 32.0000 1.9817 1.9832 425.6375 426.0501 0.0608 -1.0000 -1.0000 5429394 1576205651.00 151.4556 60.0015 32.0000 1.9817 1.9833 421.7865 422.1945 0.0607 -1.0000 -1.0000 5429566 1576205651.10 151.4556 60.0015 32.0000 1.9817 1.9833 418.8478 419.2542 0.0609 -1.0000 -1.0000 5429628 1576205651.20 151.5598 60.0015 32.0000 1.9814 1.9830 417.2762 417.6815 0.0609 -1.0000 -1.0000 5429706 1576205651.30 151.5598 60.0015 32.0000 1.9817 1.9833 416.7122 417.1169 0.0609 -1.0000 -1.0000 5429769 1576205651.40 151.5598 60.0015 32.0000 1.9824 1.9839 416.4078 416.8115 0.0608 -1.0000 -1.0000 5429832 1576205651.50 151.5598 60.0015 32.0000 1.9820 1.9835 416.4741 416.8772 0.0607 -1.0000 -1.0000 5430019 1576205651.60 151.5598 60.0015 32.0000 1.9809 1.9825 416.6626 417.0667 0.0609 -1.0000 -1.0000 5430081 1576205651.70 151.5598 60.0015 32.0000 1.9801 1.9817 416.7173 417.1218 0.0608 -1.0000 -1.0000 5430144 1576205651.80 151.5452 60.0015 32.0000 1.9813 1.9829 416.4750 416.8792 0.0609 -1.0000 -1.0000 5430222 1576205651.90 151.4995 60.0015 32.0000 1.9821 1.9837 416.6926 417.0968 0.0609 -1.0000 -1.0000 5430284 1576205652.00 151.4995 60.0015 32.0000 1.9817 1.9833 416.8277 417.2316 0.0608 -1.0000 -1.0000 5430753 1576205652.10 151.4995 60.0015 32.0000 1.9820 1.9836 416.7741 417.1778 0.0608 -1.0000 -1.0000 5430831 1576205652.20 151.4995 60.0015 32.0000 1.9816 1.9832 416.6535 417.0576 0.0609 -1.0000 -1.0000 5430894 1576205652.30 151.4995 60.0015 32.0000 1.9817 1.9833 416.5861 416.9905 0.0609 -1.0000 -1.0000 5430972 1576205652.40 151.4567 60.0015 32.0000 1.9820 1.9836 416.4763 416.8802 0.0609 -1.0000 -1.0000 5431066 1576205652.50 151.4567 60.0015 32.0000 1.9825 1.9841 416.2880 416.6909 0.0607 -1.0000 -1.0000 5431300 1576205652.60 151.4567 60.0015 32.0000 1.9823 1.9839 416.2078 416.6116 0.0609 -1.0000 -1.0000 5431378 1576205652.70 151.4567 60.0015 32.0000 1.9821 1.9837 416.2270 416.6311 0.0609 -1.0000 -1.0000 5431441 1576205652.80 151.4567 60.0015 32.0000 1.9817 1.9833 416.2719 416.6758 0.0609 -1.0000 -1.0000 5431503 1576205652.90 151.4567 60.0015 32.0000 1.9818 1.9834 416.2125 416.6163 0.0609 -1.0000 -1.0000 5431581 1576205653.00 151.4567 60.0015 32.0000 1.9824 1.9840 416.0066 416.4105 0.0609 -1.0000 -1.0000 5431644 1576205653.10 151.4567 60.0015 32.0000 1.9819 1.9835 416.0914 416.4949 0.0608 -1.0000 -1.0000 5431706 1576205653.20 151.5303 60.0015 32.0000 1.9813 1.9829 416.7266 417.1302 0.0608 -1.0000 -1.0000 5431769 1576205653.30 151.5482 60.0015 32.0000 1.9823 1.9839 417.6920 418.0980 0.0609 -1.0000 -1.0000 5431832 1576205653.40 151.5482 60.0015 32.0000 1.9822 1.9838 418.0352 418.4409 0.0610 -1.0000 -1.0000 5431894 1576205653.50 151.5477 60.0015 32.0000 1.9815 1.9831 418.3644 418.7697 0.0608 -1.0000 -1.0000 5431972 1576205653.60 151.5477 60.0015 32.0000 1.9821 1.9837 418.8323 419.2385 0.0608 -1.0000 -1.0000 5432081 1576205653.70 151.5477 60.0015 32.0000 1.9830 1.9846 418.1071 418.5125 0.0609 -1.0000 -1.0000 5432144 1576205653.80 151.5477 60.0015 32.0000 1.9824 1.9839 417.2315 417.6363 0.0609 -1.0000 -1.0000 5432206 1576205653.90 151.5477 60.0015 32.0000 1.9817 1.9833 416.9089 417.3124 0.0608 -1.0000 -1.0000 5432269 1576205654.00 151.3862 60.0015 32.0000 1.9815 1.9831 416.6966 417.1011 0.0609 -1.0000 -1.0000 5432331 1576205654.10 151.3792 60.0015 32.0000 1.9820 1.9836 416.5302 416.9347 0.0609 -1.0000 -1.0000 5432566 1576205654.20 151.3792 60.0015 32.0000 1.9820 1.9836 416.5480 416.9537 0.0610 -1.0000 -1.0000 5432628 1576205654.30 151.3792 60.0015 32.0000 1.9816 1.9832 416.5134 416.9176 0.0609 -1.0000 -1.0000 5432706 1576205654.40 151.3792 60.0015 32.0000 1.9809 1.9825 416.3903 416.7949 0.0610 -1.0000 -1.0000 5432769 1576205654.50 151.4353 60.0015 32.0000 1.9818 1.9834 416.1689 416.5736 0.0610 -1.0000 -1.0000 5432831 1576205654.60 151.5586 60.0015 32.0000 1.9828 1.9844 416.2166 416.6210 0.0609 -1.0000 -1.0000 5433332 1576205654.70 151.5586 60.0015 32.0000 1.9822 1.9838 416.4278 416.8324 0.0610 -1.0000 -1.0000 5433394 1576205654.80 151.5586 60.0015 32.0000 1.9822 1.9837 416.5485 416.9526 0.0608 -1.0000 -1.0000 5433456 1576205654.90 151.5586 60.0015 32.0000 1.9825 1.9841 416.2687 416.6734 0.0610 -1.0000 -1.0000 5433519 1576205655.00 151.5586 60.0015 32.0000 1.9821 1.9837 416.3913 416.7958 0.0609 -1.0000 -1.0000 5433581 1576205655.10 151.5740 60.0016 32.0000 1.9811 1.9827 416.5412 416.9451 0.0608 -1.0000 -1.0000 5434659 1576205655.20 151.5740 60.0016 32.0000 1.9815 1.9831 416.4877 416.8926 0.0609 -1.0000 -1.0000 5434738 1576205655.30 151.5740 60.0016 32.0000 1.9817 1.9833 416.1385 416.5417 0.0609 -1.0000 -1.0000 5434800 1576205655.40 151.5740 60.0016 32.0000 1.9821 1.9837 416.0267 416.4310 0.0609 -1.0000 -1.0000 5434863 1576205655.50 151.5740 60.0016 32.0000 1.9813 1.9829 416.1391 416.5431 0.0609 -1.0000 -1.0000 5434956 1576205655.60 151.4429 60.0016 32.0000 1.9810 1.9826 416.1946 416.5985 0.0609 -1.0000 -1.0000 5435034 1576205655.70 151.3839 60.0016 32.0000 1.9817 1.9832 416.1024 416.5063 0.0609 -1.0000 -1.0000 5435113 1576205655.80 151.3839 60.0016 32.0000 1.9819 1.9835 415.9532 416.3576 0.0610 -1.0000 -1.0000 5435175 1576205655.90 151.3839 60.0016 32.0000 1.9812 1.9828 416.1650 416.5692 0.0610 -1.0000 -1.0000 5435238 1576205656.00 151.3839 60.0016 32.0000 1.9806 1.9822 416.2385 416.6440 0.0611 -1.0000 -1.0000 5435300 1576205656.10 151.3839 60.0016 32.0000 1.9820 1.9835 416.1921 416.5959 0.0608 -1.0000 -1.0000 5435378 1576205656.20 151.4396 60.0016 32.0000 1.9821 1.9837 416.1345 416.5389 0.0610 -1.0000 -1.0000 5435441 1576205656.30 151.4396 60.0016 32.0000 1.9816 1.9832 416.2192 416.6242 0.0611 -1.0000 -1.0000 5435519 1576205656.40 151.4396 60.0016 32.0000 1.9810 1.9826 416.2706 416.6749 0.0608 -1.0000 -1.0000 5435581 1576205656.50 151.4396 60.0016 32.0000 1.9821 1.9837 416.1838 416.5890 0.0611 -1.0000 -1.0000 5435644 1576205656.60 151.4396 60.0016 32.0000 1.9828 1.9844 416.0012 416.4066 0.0612 -1.0000 -1.0000 5435706 1576205656.70 151.5336 60.0016 32.0000 1.9816 1.9832 416.0341 416.4396 0.0611 -1.0000 -1.0000 5435769 1576205656.80 151.5592 60.0016 32.0000 1.9811 1.9827 416.1857 416.5902 0.0610 -1.0000 -1.0000 5435832 1576205656.90 151.5592 60.0016 32.0000 1.9817 1.9833 416.1298 416.5349 0.0610 -1.0000 -1.0000 5435909 1576205657.00 151.5592 60.0016 32.0000 1.9823 1.9839 416.2727 416.6773 0.0610 -1.0000 -1.0000 5435972 1576205657.10 151.5592 60.0016 32.0000 1.9812 1.9828 416.6029 417.0080 0.0610 -1.0000 -1.0000 5436050 1576205657.20 151.5581 60.0016 32.0000 1.9814 1.9830 416.4966 416.9015 0.0610 -1.0000 -1.0000 5436113 1576205657.30 151.5354 60.0016 32.0000 1.9814 1.9830 416.1479 416.5523 0.0611 -1.0000 -1.0000 5436175 1576205657.40 151.5354 60.0016 32.0000 1.9814 1.9829 415.9557 416.3601 0.0610 -1.0000 -1.0000 5436238 1576205657.50 151.5354 60.0016 32.0000 1.9815 1.9831 416.0597 416.4634 0.0609 -1.0000 -1.0000 5436316 1576205657.60 151.5354 60.0016 32.0000 1.9811 1.9827 416.1293 416.5344 0.0611 -1.0000 -1.0000 5436378 1576205657.70 151.5354 60.0016 32.0000 1.9818 1.9834 416.0855 416.4911 0.0612 -1.0000 -1.0000 5436441 1576205657.80 151.4237 60.0016 32.0000 1.9832 1.9848 416.0174 416.4232 0.0612 -1.0000 -1.0000 5436519 1576205657.90 151.4237 60.0016 32.0000 1.9818 1.9834 416.0791 416.4837 0.0610 -1.0000 -1.0000 5436581 1576205658.00 151.4237 60.0016 32.0000 1.9815 1.9831 416.1623 416.5672 0.0610 -1.0000 -1.0000 5436644 1576205658.10 151.4237 60.0016 32.0000 1.9822 1.9838 416.0717 416.4768 0.0611 -1.0000 -1.0000 5436706 1576205658.20 151.4237 60.0016 32.0000 1.9821 1.9837 416.1221 416.5268 0.0611 -1.0000 -1.0000 5437300 1576205658.30 151.4237 60.0016 32.0000 1.9822 1.9838 416.1732 416.5795 0.0612 -1.0000 -1.0000 5437378 1576205658.40 151.5340 60.0016 32.0000 1.9825 1.9841 416.1196 416.5250 0.0612 -1.0000 -1.0000 5437441 1576205658.50 151.5340 60.0016 32.0000 1.9823 1.9839 416.1340 416.5392 0.0611 -1.0000 -1.0000 5437519 1576205658.60 151.5340 60.0016 32.0000 1.9809 1.9825 416.2069 416.6111 0.0610 -1.0000 -1.0000 5437597 1576205658.70 151.5340 60.0016 32.0000 1.9812 1.9828 416.2247 416.6299 0.0611 -1.0000 -1.0000 5437659 1576205658.80 151.5340 60.0016 32.0000 1.9815 1.9831 416.0900 416.4952 0.0611 -1.0000 -1.0000 5437738 1576205658.90 151.5340 60.0016 32.0000 1.9821 1.9837 416.3583 416.7635 0.0611 -1.0000 -1.0000 5437800 1576205659.00 151.5338 60.0016 32.0000 1.9823 1.9839 416.7384 417.1441 0.0611 -1.0000 -1.0000 5437878 1576205659.10 151.5338 60.0016 32.0000 1.9815 1.9831 416.8667 417.2731 0.0612 -1.0000 -1.0000 5437941 1576205659.20 151.5338 60.0016 32.0000 1.9817 1.9833 416.5620 416.9677 0.0610 -1.0000 -1.0000 5438019 1576205659.30 151.5338 60.0016 32.0000 1.9816 1.9832 416.2060 416.6107 0.0610 -1.0000 -1.0000 5438081 1576205659.40 151.5338 60.0016 32.0000 1.9814 1.9830 416.0855 416.4896 0.0609 -1.0000 -1.0000 5438144 1576205659.50 151.4456 60.0016 32.0000 1.9809 1.9825 416.2726 416.6770 0.0610 -1.0000 -1.0000 5438222 1576205659.60 151.4456 60.0016 32.0000 1.9815 1.9830 416.1997 416.6052 0.0610 -1.0000 -1.0000 5438284 1576205659.70 151.4456 60.0016 32.0000 1.9826 1.9841 416.0185 416.4227 0.0610 -1.0000 -1.0000 5438347 1576205659.80 151.4456 60.0016 32.0000 1.9817 1.9833 416.1147 416.5210 0.0612 -1.0000 -1.0000 5438534 1576205659.90 151.4456 60.0016 32.0000 1.9812 1.9828 416.2336 416.6375 0.0608 -1.0000 -1.0000 5438597 1576205660.00 151.4477 60.0019 32.0000 1.9805 1.9821 416.3080 416.7126 0.0611 -1.0000 -1.0000 5438659 1576205660.10 151.4495 60.0022 32.0000 1.9823 1.9839 416.2466 416.6516 0.0610 -1.0000 -1.0000 5438738 1576205660.20 151.4495 60.0022 32.0000 1.9820 1.9836 416.2753 416.6798 0.0610 -1.0000 -1.0000 5438800 1576205660.30 151.4495 60.0022 32.0000 1.9820 1.9836 416.3949 416.8002 0.0610 -1.0000 -1.0000 5438863 1576205660.40 151.4495 60.0022 32.0000 1.9811 1.9827 416.5264 416.9311 0.0609 -1.0000 -1.0000 5438925 1576205660.50 151.4495 60.0022 32.0000 1.9818 1.9834 416.2395 416.6441 0.0610 -1.0000 -1.0000 5438988 1576205660.60 151.4957 60.0022 32.0000 1.9817 1.9833 416.3712 416.7763 0.0610 -1.0000 -1.0000 5439066 1576205660.70 151.4957 60.0022 32.0000 1.9809 1.9825 416.5386 416.9435 0.0610 -1.0000 -1.0000 5439128 1576205660.80 151.4957 60.0022 32.0000 1.9813 1.9829 416.4625 416.8673 0.0610 -1.0000 -1.0000 5439581 1576205660.90 151.4957 60.0022 32.0000 1.9816 1.9831 416.3438 416.7485 0.0609 -1.0000 -1.0000 5439644 1576205661.00 151.4957 60.0022 32.0000 1.9821 1.9837 416.2875 416.6918 0.0610 -1.0000 -1.0000 5439706 1576205661.10 151.4957 60.0022 32.0000 1.9811 1.9827 416.3678 416.7720 0.0609 -1.0000 -1.0000 5439769 1576205661.20 151.4206 60.0022 32.0000 1.9811 1.9827 416.3125 416.7168 0.0609 -1.0000 -1.0000 5439847 1576205661.30 151.4206 60.0022 32.0000 1.9825 1.9840 416.0989 416.5030 0.0610 -1.0000 -1.0000 5440284 1576205661.40 151.4206 60.0022 32.0000 1.9813 1.9829 416.0632 416.4678 0.0610 -1.0000 -1.0000 5440347 1576205661.50 151.4206 60.0022 32.0000 1.9809 1.9825 416.1656 416.5696 0.0609 -1.0000 -1.0000 5440425 1576205661.60 151.4206 60.0022 32.0000 1.9804 1.9820 416.0859 416.4905 0.0611 -1.0000 -1.0000 5440488 1576205661.70 151.4259 60.0022 32.0000 1.9823 1.9839 416.0636 416.4690 0.0611 -1.0000 -1.0000 5440550 1576205661.80 151.4390 60.0022 32.0000 1.9817 1.9833 416.0743 416.4786 0.0610 -1.0000 -1.0000 5440613 1576205661.90 151.4390 60.0022 32.0000 1.9816 1.9832 416.2777 416.6834 0.0612 -1.0000 -1.0000 5440675 1576205662.00 151.4390 60.0022 32.0000 1.9822 1.9838 416.1170 416.5226 0.0611 -1.0000 -1.0000 5440738 1576205662.10 151.4390 60.0022 32.0000 1.9818 1.9834 415.9758 416.3804 0.0610 -1.0000 -1.0000 5440816 1576205662.20 151.4390 60.0022 32.0000 1.9820 1.9835 416.0744 416.4790 0.0610 -1.0000 -1.0000 5440878 1576205662.30 151.5994 60.0022 32.0000 1.9804 1.9820 416.2242 416.6286 0.0610 -1.0000 -1.0000 5441332 1576205662.40 151.5994 60.0022 32.0000 1.9812 1.9828 416.1855 416.5908 0.0611 -1.0000 -1.0000 5441394 1576205662.50 151.5994 60.0022 32.0000 1.9826 1.9842 416.0671 416.4708 0.0609 -1.0000 -1.0000 5441456 1576205662.60 151.5994 60.0022 32.0000 1.9826 1.9842 416.1723 416.5771 0.0610 -1.0000 -1.0000 5441534 1576205662.70 151.5994 60.0022 32.0000 1.9825 1.9841 416.4419 416.8455 0.0608 -1.0000 -1.0000 5441597 1576205662.80 151.4669 60.0022 32.0000 1.9821 1.9837 416.7821 417.1872 0.0609 -1.0000 -1.0000 5441659 1576205662.90 151.4404 60.0022 32.0000 1.9821 1.9836 419.2028 419.6093 0.0609 -1.0000 -1.0000 5441738 1576205663.00 151.4404 60.0022 32.0000 1.9821 1.9837 423.4833 423.8944 0.0608 -1.0000 -1.0000 5441800 1576205663.10 151.4404 60.0022 32.0000 1.9816 1.9832 425.0026 425.4149 0.0610 -1.0000 -1.0000 5441863 1576205663.20 151.4404 60.0022 32.0000 1.9810 1.9825 425.8456 426.2593 0.0610 -1.0000 -1.0000 5441941 1576205663.30 151.4404 60.0022 32.0000 1.9819 1.9835 426.9178 427.3334 0.0611 -1.0000 -1.0000 5442019 1576205663.40 151.4829 60.0022 32.0000 1.9821 1.9836 427.5595 427.9747 0.0609 -1.0000 -1.0000 5442081 1576205663.50 151.4970 60.0022 32.0000 1.9813 1.9829 429.0043 429.4210 0.0610 -1.0000 -1.0000 5442159 1576205663.60 151.4970 60.0022 32.0000 1.9809 1.9825 430.5428 430.9617 0.0610 -1.0000 -1.0000 5442222 1576205663.70 151.4970 60.0022 32.0000 1.9819 1.9835 430.8616 431.2806 0.0610 -1.0000 -1.0000 5442284 1576205663.80 151.4970 60.0022 32.0000 1.9822 1.9838 431.0609 431.4794 0.0609 -1.0000 -1.0000 5442363 1576205663.90 151.5055 60.0022 32.0000 1.9812 1.9828 431.0847 431.5039 0.0610 -1.0000 -1.0000 5442534 1576205664.00 151.5602 60.0022 32.0000 1.9819 1.9835 430.0025 430.4207 0.0610 -1.0000 -1.0000 5442597 1576205664.10 151.5602 60.0022 32.0000 1.9827 1.9843 428.4504 428.8667 0.0610 -1.0000 -1.0000 5442675 1576205664.20 151.5602 60.0022 32.0000 1.9820 1.9836 427.6291 428.0441 0.0608 -1.0000 -1.0000 5442738 1576205664.30 151.5602 60.0022 32.0000 1.9806 1.9821 427.0039 427.4190 0.0611 -1.0000 -1.0000 5442816 1576205664.40 151.5602 60.0022 32.0000 1.9813 1.9829 426.2806 426.6943 0.0609 -1.0000 -1.0000 5443034 1576205664.50 151.5602 60.0022 32.0000 1.9819 1.9835 425.9384 426.3517 0.0608 -1.0000 -1.0000 5443097 1576205664.60 151.5602 60.0022 32.0000 1.9815 1.9831 426.7008 427.1149 0.0609 -1.0000 -1.0000 5443175 1576205664.70 151.5602 60.0022 32.0000 1.9808 1.9824 428.9154 429.3318 0.0609 -1.0000 -1.0000 5443238 1576205664.80 151.5199 60.0022 32.0000 1.9811 1.9827 428.9292 429.3454 0.0609 -1.0000 -1.0000 5443300 1576205664.90 151.5199 60.0022 32.0000 1.9817 1.9833 425.2085 425.6207 0.0608 -1.0000 -1.0000 5443534 1576205665.00 151.5199 60.0022 32.0000 1.9817 1.9833 423.0398 423.4499 0.0608 -1.0000 -1.0000 5443597 1576205665.10 151.4767 60.0023 32.0000 1.9811 1.9827 422.9647 423.3740 0.0608 -1.0000 -1.0000 5443659 1576205665.20 151.4767 60.0023 32.0000 1.9810 1.9825 422.3267 422.7360 0.0607 -1.0000 -1.0000 5443738 1576205665.30 151.4767 60.0023 32.0000 1.9820 1.9835 422.7211 423.1319 0.0610 -1.0000 -1.0000 5443800 1576205665.40 151.4767 60.0023 32.0000 1.9823 1.9839 423.6440 424.0539 0.0608 -1.0000 -1.0000 5444019 1576205665.50 151.4767 60.0023 32.0000 1.9819 1.9835 422.7591 423.1688 0.0607 -1.0000 -1.0000 5444097 1576205665.60 151.4819 60.0023 32.0000 1.9815 1.9831 420.6369 421.0447 0.0608 -1.0000 -1.0000 5444159 1576205665.70 151.5207 60.0023 32.0000 1.9815 1.9831 419.3612 419.7667 0.0608 -1.0000 -1.0000 5444222 1576205665.80 151.5207 60.0023 32.0000 1.9825 1.9840 419.0101 419.4167 0.0608 -1.0000 -1.0000 5444300 1576205665.90 151.5207 60.0023 32.0000 1.9818 1.9834 418.8438 419.2489 0.0607 -1.0000 -1.0000 5444800 1576205666.00 151.5207 60.0023 32.0000 1.9812 1.9827 418.0888 418.4939 0.0608 -1.0000 -1.0000 5444863 1576205666.10 151.5207 60.0023 32.0000 1.9810 1.9826 417.4776 417.8827 0.0609 -1.0000 -1.0000 5444941 1576205666.20 151.4904 60.0023 32.0000 1.9818 1.9834 416.9242 417.3281 0.0607 -1.0000 -1.0000 5445003 1576205666.30 151.4721 60.0023 32.0000 1.9818 1.9834 416.7417 417.1455 0.0608 -1.0000 -1.0000 5445066 1576205666.40 151.4721 60.0023 32.0000 1.9812 1.9828 417.0174 417.4213 0.0608 -1.0000 -1.0000 5445300 1576205666.50 151.4721 60.0023 32.0000 1.9802 1.9817 417.0891 417.4927 0.0607 -1.0000 -1.0000 5445363 1576205666.60 151.4721 60.0023 32.0000 1.9818 1.9834 417.0085 417.4116 0.0607 -1.0000 -1.0000 5445441 1576205666.70 151.4721 60.0023 32.0000 1.9814 1.9830 418.4013 418.8069 0.0608 -1.0000 -1.0000 5445503 1576205666.80 151.4064 60.0023 32.0000 1.9809 1.9825 420.9796 421.3876 0.0608 -1.0000 -1.0000 5445566 1576205666.90 151.4064 60.0023 32.0000 1.9817 1.9833 422.6137 423.0219 0.0606 -1.0000 -1.0000 5445800 1576205667.00 151.4064 60.0023 32.0000 1.9824 1.9840 423.1105 423.5212 0.0608 -1.0000 -1.0000 5445863 1576205667.10 151.4064 60.0023 32.0000 1.9825 1.9841 423.7319 424.1416 0.0606 -1.0000 -1.0000 5445925 1576205667.20 151.4064 60.0023 32.0000 1.9820 1.9835 425.4161 425.8280 0.0608 -1.0000 -1.0000 5445988 1576205667.30 151.4064 60.0023 32.0000 1.9813 1.9829 427.4950 427.9090 0.0608 -1.0000 -1.0000 5446066 1576205667.40 151.4064 60.0023 32.0000 1.9818 1.9834 428.1719 428.5872 0.0608 -1.0000 -1.0000 5446284 1576205667.50 151.5240 60.0023 32.0000 1.9822 1.9838 428.9752 429.3908 0.0608 -1.0000 -1.0000 5446363 1576205667.60 151.5308 60.0023 32.0000 1.9814 1.9829 430.4209 430.8372 0.0607 -1.0000 -1.0000 5446425 1576205667.70 151.5308 60.0023 32.0000 1.9819 1.9835 430.7644 431.1817 0.0607 -1.0000 -1.0000 5446488 1576205667.80 151.5277 60.0023 32.0000 1.9823 1.9838 430.7866 431.2032 0.0607 -1.0000 -1.0000 5446566 1576205667.90 151.4821 60.0023 32.0000 1.9815 1.9831 429.9657 430.3814 0.0607 -1.0000 -1.0000 5446628 1576205668.00 151.4821 60.0023 32.0000 1.9811 1.9827 429.3456 429.7611 0.0607 -1.0000 -1.0000 5446691 1576205668.10 151.4821 60.0023 32.0000 1.9801 1.9817 429.2042 429.6193 0.0607 -1.0000 -1.0000 5446769 1576205668.20 151.4821 60.0023 32.0000 1.9812 1.9828 428.2692 428.6839 0.0607 -1.0000 -1.0000 5446831 1576205668.30 151.4821 60.0023 32.0000 1.9815 1.9831 427.2315 427.6446 0.0607 -1.0000 -1.0000 5446894 1576205668.40 151.4821 60.0023 32.0000 1.9812 1.9828 427.8289 428.2421 0.0606 -1.0000 -1.0000 5446956 1576205668.50 151.3909 60.0023 32.0000 1.9799 1.9815 431.1988 431.6148 0.0605 -1.0000 -1.0000 5447347 1576205668.60 151.3909 60.0023 32.0000 1.9815 1.9830 433.2813 433.7002 0.0607 -1.0000 -1.0000 5447409 1576205668.70 151.3909 60.0023 32.0000 1.9811 1.9827 431.8773 432.2958 0.0608 -1.0000 -1.0000 5447472 1576205668.80 151.3909 60.0023 32.0000 1.9808 1.9824 430.4983 430.9147 0.0606 -1.0000 -1.0000 5447534 1576205668.90 151.3909 60.0023 32.0000 1.9814 1.9830 426.7986 427.2114 0.0607 -1.0000 -1.0000 5447613 1576205669.00 151.4235 60.0023 32.0000 1.9820 1.9835 422.5114 422.9206 0.0607 -1.0000 -1.0000 5448019 1576205669.10 151.4566 60.0023 32.0000 1.9820 1.9836 421.1856 421.5923 0.0606 -1.0000 -1.0000 5448081 1576205669.20 151.4566 60.0023 32.0000 1.9812 1.9828 421.4298 421.8371 0.0606 -1.0000 -1.0000 5448144 1576205669.30 151.4566 60.0023 32.0000 1.9819 1.9835 421.4823 421.8890 0.0606 -1.0000 -1.0000 5448206 1576205669.40 151.4566 60.0023 32.0000 1.9828 1.9843 421.8683 422.2759 0.0606 -1.0000 -1.0000 5448269 1576205669.50 151.4566 60.0023 32.0000 1.9829 1.9845 423.4508 423.8603 0.0607 -1.0000 -1.0000 5448347 1576205669.60 151.4566 60.0023 32.0000 1.9816 1.9832 425.1743 425.5851 0.0606 -1.0000 -1.0000 5448409 1576205669.70 151.4566 60.0023 32.0000 1.9814 1.9829 425.4003 425.8111 0.0607 -1.0000 -1.0000 5448472 1576205669.80 151.4566 60.0023 32.0000 1.9821 1.9837 424.1284 424.5385 0.0606 -1.0000 -1.0000 5448550 1576205669.90 151.4566 60.0023 32.0000 1.9820 1.9836 422.9004 423.3084 0.0606 -1.0000 -1.0000 5448613 1576205670.00 151.4566 60.0023 32.0000 1.9811 1.9827 422.4103 422.8191 0.0607 -1.0000 -1.0000 5448675 1576205670.10 151.5495 60.0027 32.0000 1.9810 1.9826 423.0152 423.4243 0.0607 -1.0000 -1.0000 5448753 1576205670.20 151.5495 60.0027 32.0000 1.9813 1.9829 422.4318 422.8403 0.0606 -1.0000 -1.0000 5448816 1576205670.30 151.5495 60.0027 32.0000 1.9816 1.9832 421.1217 421.5282 0.0607 -1.0000 -1.0000 5448878 1576205670.40 151.5495 60.0027 32.0000 1.9823 1.9839 420.1742 420.5806 0.0606 -1.0000 -1.0000 5448941 1576205670.50 151.5495 60.0027 32.0000 1.9804 1.9820 419.4029 419.8085 0.0607 -1.0000 -1.0000 5449566 1576205670.60 151.5433 60.0027 32.0000 1.9810 1.9826 419.0805 419.4852 0.0606 -1.0000 -1.0000 5449628 1576205670.70 151.4940 60.0027 32.0000 1.9819 1.9835 418.9029 419.3075 0.0606 -1.0000 -1.0000 5449691 1576205670.80 151.4940 60.0027 32.0000 1.9818 1.9834 419.1971 419.6021 0.0606 -1.0000 -1.0000 5449753 1576205670.90 151.4940 60.0027 32.0000 1.9817 1.9833 419.5934 419.9984 0.0606 -1.0000 -1.0000 5449832 1576205671.00 151.4940 60.0027 32.0000 1.9812 1.9827 419.3876 419.7939 0.0607 -1.0000 -1.0000 5449894 1576205671.10 151.4940 60.0027 32.0000 1.9820 1.9835 418.9370 419.3416 0.0606 -1.0000 -1.0000 5449956 1576205671.20 151.4940 60.0027 32.0000 1.9822 1.9838 418.4285 418.8330 0.0607 -1.0000 -1.0000 5450034 1576205671.30 151.4745 60.0027 32.0000 1.9817 1.9833 418.5590 418.9638 0.0606 -1.0000 -1.0000 5450128 1576205671.40 151.4745 60.0027 32.0000 1.9815 1.9831 418.5058 418.9100 0.0606 -1.0000 -1.0000 5450191 1576205671.50 151.4745 60.0027 32.0000 1.9817 1.9833 417.8022 418.2060 0.0606 -1.0000 -1.0000 5450363 1576205671.60 151.4745 60.0027 32.0000 1.9821 1.9837 417.1471 417.5496 0.0605 -1.0000 -1.0000 5450425 1576205671.70 151.4745 60.0027 32.0000 1.9818 1.9834 417.1019 417.5048 0.0606 -1.0000 -1.0000 5450503 1576205671.80 151.4745 60.0027 32.0000 1.9814 1.9830 420.2950 420.7009 0.0606 -1.0000 -1.0000 5450581 1576205671.90 151.5907 60.0027 32.0000 1.9820 1.9836 429.0351 429.4483 0.0605 -1.0000 -1.0000 5450644 1576205672.00 151.5907 60.0027 32.0000 1.9827 1.9843 431.7414 432.1577 0.0605 -1.0000 -1.0000 5450831 1576205672.10 151.5907 60.0027 32.0000 1.9817 1.9833 430.3533 430.7684 0.0605 -1.0000 -1.0000 5450894 1576205672.20 151.5907 60.0027 32.0000 1.9815 1.9831 427.5843 427.9976 0.0606 -1.0000 -1.0000 5450956 1576205672.30 151.5907 60.0027 32.0000 1.9820 1.9836 425.1635 425.5740 0.0606 -1.0000 -1.0000 5451034 1576205672.40 151.4526 60.0027 32.0000 1.9819 1.9835 425.6571 426.0686 0.0607 -1.0000 -1.0000 5451175 1576205672.50 151.4442 60.0027 32.0000 1.9810 1.9826 426.7134 427.1258 0.0606 -1.0000 -1.0000 5451316 1576205672.60 151.4442 60.0027 32.0000 1.9820 1.9836 424.5761 424.9864 0.0606 -1.0000 -1.0000 5451394 1576205672.70 151.4442 60.0027 32.0000 1.9829 1.9845 420.1915 420.5974 0.0606 -1.0000 -1.0000 5451456 1576205672.80 151.4442 60.0027 32.0000 1.9825 1.9841 417.6917 418.0951 0.0606 -1.0000 -1.0000 5451519 1576205672.90 151.4522 60.0027 32.0000 1.9811 1.9827 417.0265 417.4290 0.0606 -1.0000 -1.0000 5451597 1576205673.00 151.5132 60.0027 32.0000 1.9812 1.9828 416.7977 417.2004 0.0606 -1.0000 -1.0000 5451832 1576205673.10 151.5132 60.0027 32.0000 1.9817 1.9833 416.6448 417.0467 0.0605 -1.0000 -1.0000 5451878 1576205673.20 151.5132 60.0027 32.0000 1.9823 1.9839 416.6381 417.0403 0.0605 -1.0000 -1.0000 5451956 1576205673.30 151.5132 60.0027 32.0000 1.9810 1.9826 416.7863 417.1882 0.0605 -1.0000 -1.0000 5452034 1576205673.40 151.5132 60.0027 32.0000 1.9822 1.9838 416.9135 417.3162 0.0606 -1.0000 -1.0000 5452097 1576205673.50 151.5655 60.0027 32.0000 1.9826 1.9841 416.8828 417.2850 0.0606 -1.0000 -1.0000 5452159 1576205673.60 151.5815 60.0027 32.0000 1.9825 1.9840 416.9364 417.3393 0.0606 -1.0000 -1.0000 5452284 1576205673.70 151.5815 60.0027 32.0000 1.9821 1.9836 417.0407 417.4431 0.0605 -1.0000 -1.0000 5452347 1576205673.80 151.5815 60.0027 32.0000 1.9816 1.9832 417.2731 417.6763 0.0607 -1.0000 -1.0000 5452425 1576205673.90 151.5815 60.0027 32.0000 1.9824 1.9839 417.2866 417.6907 0.0607 -1.0000 -1.0000 5452488 1576205674.00 151.5815 60.0027 32.0000 1.9819 1.9835 417.2679 417.6710 0.0606 -1.0000 -1.0000 5452550 1576205674.10 151.4663 60.0027 32.0000 1.9819 1.9835 418.5487 418.9533 0.0606 -1.0000 -1.0000 5453081 1576205674.20 151.4663 60.0027 32.0000 1.9811 1.9827 426.4265 426.8378 0.0606 -1.0000 -1.0000 5453144 1576205674.30 151.4663 60.0027 32.0000 1.9820 1.9836 435.3555 435.7760 0.0606 -1.0000 -1.0000 5453222 1576205674.40 151.4663 60.0027 32.0000 1.9809 1.9825 438.3070 438.7309 0.0607 -1.0000 -1.0000 5453284 1576205674.50 151.4663 60.0027 32.0000 1.9811 1.9827 439.0095 439.4348 0.0607 -1.0000 -1.0000 5453347 1576205674.60 151.4375 60.0020 32.0000 1.9811 1.9827 439.9325 440.3577 0.0607 -1.0000 -1.0000 5453566 1576205674.70 151.4370 60.0019 32.0000 1.9817 1.9832 439.6168 440.0425 0.0608 -1.0000 -1.0000 5453628 1576205674.80 151.4370 60.0019 32.0000 1.9818 1.9834 436.0958 436.5175 0.0607 -1.0000 -1.0000 5453691 1576205674.90 151.4370 60.0019 32.0000 1.9822 1.9838 430.6002 431.0168 0.0607 -1.0000 -1.0000 5453769 1576205675.00 151.4370 60.0019 32.0000 1.9808 1.9824 426.5485 426.9621 0.0609 -1.0000 -1.0000 5453832 1576205675.10 151.4370 60.0019 32.0000 1.9815 1.9830 423.8860 424.2937 0.0604 -1.0000 -1.0000 5453894 1576205675.20 151.4370 60.0019 32.0000 1.9826 1.9841 422.9149 423.3226 0.0605 -1.0000 -1.0000 5453972 1576205675.30 151.4390 60.0019 32.0000 1.9818 1.9834 421.5843 421.9916 0.0606 -1.0000 -1.0000 5454019 1576205675.40 151.5057 60.0019 32.0000 1.9821 1.9837 420.1727 420.5786 0.0606 -1.0000 -1.0000 5454097 1576205675.50 151.5057 60.0019 32.0000 1.9828 1.9844 418.7030 419.1081 0.0607 -1.0000 -1.0000 5454159 1576205675.60 151.5057 60.0019 32.0000 1.9817 1.9832 418.3178 418.7220 0.0606 -1.0000 -1.0000 5454222 1576205675.70 151.5265 60.0019 32.0000 1.9820 1.9836 419.6252 420.0309 0.0607 -1.0000 -1.0000 5454284 1576205675.80 151.5265 60.0019 32.0000 1.9815 1.9831 421.2068 421.6136 0.0607 -1.0000 -1.0000 5454363 1576205675.90 151.5265 60.0019 32.0000 1.9814 1.9830 420.1794 420.5865 0.0608 -1.0000 -1.0000 5454425 1576205676.00 151.5265 60.0019 32.0000 1.9819 1.9835 418.7472 419.1525 0.0607 -1.0000 -1.0000 5454488 1576205676.10 151.5265 60.0019 32.0000 1.9818 1.9833 418.1104 418.5162 0.0608 -1.0000 -1.0000 5454581 1576205676.20 151.4801 60.0019 32.0000 1.9814 1.9830 417.7909 418.1949 0.0607 -1.0000 -1.0000 5454644 1576205676.30 151.4244 60.0019 32.0000 1.9813 1.9829 417.7236 418.1280 0.0607 -1.0000 -1.0000 5454722 1576205676.40 151.4244 60.0019 32.0000 1.9815 1.9831 417.3757 417.7798 0.0608 -1.0000 -1.0000 5454784 1576205676.50 151.4244 60.0019 32.0000 1.9825 1.9841 417.2463 417.6506 0.0608 -1.0000 -1.0000 5454847 1576205676.60 151.4244 60.0019 32.0000 1.9811 1.9826 417.6969 418.1016 0.0608 -1.0000 -1.0000 5455284 1576205676.70 151.4244 60.0019 32.0000 1.9816 1.9832 417.9489 418.3528 0.0606 -1.0000 -1.0000 5455347 1576205676.80 151.4608 60.0019 32.0000 1.9822 1.9837 417.6518 418.0563 0.0608 -1.0000 -1.0000 5455409 1576205676.90 151.4622 60.0019 32.0000 1.9828 1.9844 417.2127 417.6178 0.0609 -1.0000 -1.0000 5455488 1576205677.00 151.4622 60.0019 32.0000 1.9817 1.9833 417.0082 417.4127 0.0608 -1.0000 -1.0000 5455550 1576205677.10 151.4622 60.0019 32.0000 1.9814 1.9830 416.9354 417.3392 0.0608 -1.0000 -1.0000 5455613 1576205677.20 151.4622 60.0019 32.0000 1.9821 1.9837 416.7550 417.1594 0.0609 -1.0000 -1.0000 5455847 1576205677.30 151.4681 60.0019 32.0000 1.9829 1.9845 416.5576 416.9617 0.0609 -1.0000 -1.0000 5455909 1576205677.40 151.5082 60.0019 32.0000 1.9823 1.9839 416.4701 416.8741 0.0609 -1.0000 -1.0000 5455972 1576205677.50 151.5082 60.0019 32.0000 1.9818 1.9834 416.6672 417.0720 0.0609 -1.0000 -1.0000 5456050 1576205677.60 151.5082 60.0019 32.0000 1.9816 1.9832 416.7733 417.1775 0.0608 -1.0000 -1.0000 5456113 1576205677.70 151.5082 60.0019 32.0000 1.9814 1.9830 417.0965 417.5015 0.0609 -1.0000 -1.0000 5456331 1576205677.80 151.5082 60.0019 32.0000 1.9819 1.9835 417.6226 418.0285 0.0610 -1.0000 -1.0000 5456409 1576205677.90 151.5082 60.0019 32.0000 1.9818 1.9834 418.2483 418.6539 0.0608 -1.0000 -1.0000 5456472 1576205678.00 151.5082 60.0019 32.0000 1.9820 1.9836 418.9649 419.3709 0.0608 -1.0000 -1.0000 5456534 1576205678.10 151.5082 60.0019 32.0000 1.9821 1.9837 418.9193 419.3256 0.0608 -1.0000 -1.0000 5456613 1576205678.20 151.5082 60.0019 32.0000 1.9815 1.9831 418.4381 418.8438 0.0609 -1.0000 -1.0000 5456878 1576205678.30 151.5059 60.0019 32.0000 1.9810 1.9826 418.0529 418.4586 0.0608 -1.0000 -1.0000 5456956 1576205678.40 151.4842 60.0019 32.0000 1.9822 1.9838 417.8824 418.2868 0.0607 -1.0000 -1.0000 5457019 1576205678.50 151.4416 60.0019 32.0000 1.9831 1.9847 417.1251 417.5289 0.0608 -1.0000 -1.0000 5457081 1576205678.60 151.4416 60.0019 32.0000 1.9822 1.9838 416.9692 417.3738 0.0609 -1.0000 -1.0000 5457159 1576205678.70 151.4416 60.0019 32.0000 1.9813 1.9829 417.6336 418.0387 0.0609 -1.0000 -1.0000 5458097 1576205678.80 151.4416 60.0019 32.0000 1.9821 1.9836 418.7577 419.1642 0.0609 -1.0000 -1.0000 5458159 1576205678.90 151.4416 60.0019 32.0000 1.9827 1.9843 419.3085 419.7153 0.0608 -1.0000 -1.0000 5458238 1576205679.00 151.5352 60.0019 32.0000 1.9823 1.9839 418.8505 419.2564 0.0608 -1.0000 -1.0000 5458300 1576205679.10 151.6125 60.0019 32.0000 1.9822 1.9837 418.2769 418.6823 0.0609 -1.0000 -1.0000 5458363 1576205679.20 151.6125 60.0019 32.0000 1.9821 1.9837 417.5882 417.9935 0.0609 -1.0000 -1.0000 5458519 1576205679.30 151.6125 60.0019 32.0000 1.9823 1.9838 417.3030 417.7080 0.0609 -1.0000 -1.0000 5458581 1576205679.40 151.6125 60.0019 32.0000 1.9820 1.9836 417.6116 418.0170 0.0609 -1.0000 -1.0000 5458644 1576205679.50 151.6125 60.0019 32.0000 1.9819 1.9834 418.1051 418.5106 0.0609 -1.0000 -1.0000 5458722 1576205679.60 151.5495 60.0019 32.0000 1.9830 1.9846 418.0004 418.4069 0.0610 -1.0000 -1.0000 5458784 1576205679.70 151.5495 60.0019 32.0000 1.9825 1.9841 417.6033 418.0082 0.0609 -1.0000 -1.0000 5458847 1576205679.80 151.5495 60.0019 32.0000 1.9815 1.9831 417.1859 417.5915 0.0609 -1.0000 -1.0000 5458909 1576205679.90 151.5495 60.0019 32.0000 1.9822 1.9837 416.6943 417.0981 0.0608 -1.0000 -1.0000 5458972 1576205680.00 151.5495 60.0019 32.0000 1.9823 1.9839 416.5791 416.9834 0.0609 -1.0000 -1.0000 5459034 1576205680.10 151.4456 60.0023 32.0000 1.9815 1.9831 416.6785 417.0822 0.0608 -1.0000 -1.0000 5459113 1576205680.20 151.4409 60.0023 32.0000 1.9812 1.9828 416.9504 417.3554 0.0610 -1.0000 -1.0000 5459300 1576205680.30 151.4409 60.0023 32.0000 1.9819 1.9835 418.3466 418.7529 0.0609 -1.0000 -1.0000 5459378 1576205680.40 151.4409 60.0023 32.0000 1.9824 1.9839 419.2731 419.6810 0.0610 -1.0000 -1.0000 5459441 1576205680.50 151.4409 60.0023 32.0000 1.9825 1.9841 420.5045 420.9129 0.0609 -1.0000 -1.0000 5459503 1576205680.60 151.4770 60.0023 32.0000 1.9811 1.9827 422.6100 423.0207 0.0611 -1.0000 -1.0000 5459581 1576205680.70 151.5033 60.0023 32.0000 1.9816 1.9832 422.4987 422.9094 0.0609 -1.0000 -1.0000 5459644 1576205680.80 151.5033 60.0023 32.0000 1.9826 1.9842 419.5887 419.9948 0.0608 -1.0000 -1.0000 5459706 1576205680.90 151.5033 60.0023 32.0000 1.9831 1.9846 417.6103 418.0163 0.0610 -1.0000 -1.0000 5459769 1576205681.00 151.5033 60.0023 32.0000 1.9820 1.9836 416.9947 417.3989 0.0609 -1.0000 -1.0000 5459832 1576205681.10 151.5033 60.0023 32.0000 1.9816 1.9832 416.9811 417.3863 0.0609 -1.0000 -1.0000 5459894 1576205681.20 151.5033 60.0023 32.0000 1.9826 1.9842 416.7440 417.1479 0.0608 -1.0000 -1.0000 5459972 1576205681.30 151.5569 60.0023 32.0000 1.9824 1.9840 416.4521 416.8565 0.0610 -1.0000 -1.0000 5500034 1576205681.40 151.5569 60.0023 32.0000 1.9814 1.9830 416.4950 416.8994 0.0609 -1.0000 -1.0000 5500097 1576205681.50 151.5569 60.0023 32.0000 1.9812 1.9827 416.4498 416.8540 0.0609 -1.0000 -1.0000 5500175 1576205681.60 151.5569 60.0023 32.0000 1.9816 1.9832 416.3006 416.7049 0.0610 -1.0000 -1.0000 5500238 1576205681.70 151.5569 60.0023 32.0000 1.9824 1.9840 416.0858 416.4903 0.0610 -1.0000 -1.0000 5500300 1576205681.80 151.5569 60.0023 32.0000 1.9822 1.9838 416.2579 416.6615 0.0608 -1.0000 -1.0000 5500363 1576205681.90 151.5569 60.0023 32.0000 1.9811 1.9827 416.4582 416.8626 0.0610 -1.0000 -1.0000 5500425 1576205682.00 151.4330 60.0023 32.0000 1.9815 1.9831 416.4206 416.8255 0.0610 -1.0000 -1.0000 5500488 1576205682.10 151.4330 60.0023 32.0000 1.9822 1.9838 416.2517 416.6564 0.0610 -1.0000 -1.0000 5500566 1576205682.20 151.4330 60.0023 32.0000 1.9817 1.9833 416.5770 416.9809 0.0608 -1.0000 -1.0000 5500628 1576205682.30 151.4330 60.0023 32.0000 1.9813 1.9829 419.2368 419.6433 0.0608 -1.0000 -1.0000 5500831 1576205682.40 151.4330 60.0023 32.0000 1.9816 1.9832 421.5731 421.9818 0.0609 -1.0000 -1.0000 5500894 1576205682.50 151.4417 60.0023 32.0000 1.9824 1.9840 421.5748 421.9844 0.0609 -1.0000 -1.0000 5500956 1576205682.60 151.4558 60.0023 32.0000 1.9819 1.9835 420.9179 421.3270 0.0610 -1.0000 -1.0000 5501019 1576205682.70 151.4558 60.0023 32.0000 1.9816 1.9832 420.0401 420.4480 0.0610 -1.0000 -1.0000 5501081 1576205682.80 151.4558 60.0023 32.0000 1.9815 1.9831 419.0593 419.4665 0.0609 -1.0000 -1.0000 5501863 1576205682.90 151.4558 60.0023 32.0000 1.9818 1.9834 418.1842 418.5906 0.0609 -1.0000 -1.0000 5502034 1576205683.00 151.4558 60.0023 32.0000 1.9821 1.9837 418.3244 418.7299 0.0608 -1.0000 -1.0000 5502097 1576205683.10 151.4909 60.0023 32.0000 1.9819 1.9835 419.0934 419.5001 0.0609 -1.0000 -1.0000 5502159 1576205683.20 151.5858 60.0023 32.0000 1.9819 1.9834 418.7430 419.1504 0.0610 -1.0000 -1.0000 5502238 1576205683.30 151.5858 60.0023 32.0000 1.9814 1.9830 418.0486 418.4539 0.0608 -1.0000 -1.0000 5502300 1576205683.40 151.5858 60.0023 32.0000 1.9820 1.9836 417.9087 418.3153 0.0612 -1.0000 -1.0000 5502363 1576205683.50 151.5858 60.0023 32.0000 1.9819 1.9835 418.3565 418.7631 0.0609 -1.0000 -1.0000 5502441 1576205683.60 151.5858 60.0023 32.0000 1.9813 1.9829 419.3485 419.7557 0.0610 -1.0000 -1.0000 5502503 1576205683.70 151.5858 60.0023 32.0000 1.9811 1.9827 420.1858 420.5948 0.0609 -1.0000 -1.0000 5502566 1576205683.80 151.5858 60.0023 32.0000 1.9820 1.9836 420.1340 420.5426 0.0610 -1.0000 -1.0000 5502628 1576205683.90 151.5858 60.0023 32.0000 1.9816 1.9832 420.6790 421.0864 0.0608 -1.0000 -1.0000 5502691 1576205684.00 151.5858 60.0023 32.0000 1.9812 1.9828 423.6375 424.0482 0.0608 -1.0000 -1.0000 5502753 1576205684.10 151.5858 60.0023 32.0000 1.9816 1.9832 425.3231 425.7354 0.0608 -1.0000 -1.0000 5502831 1576205684.20 151.4537 60.0023 32.0000 1.9826 1.9842 424.1020 424.5137 0.0609 -1.0000 -1.0000 5502894 1576205684.30 151.4201 60.0023 32.0000 1.9819 1.9835 424.1914 424.6028 0.0609 -1.0000 -1.0000 5502972 1576205684.40 151.4201 60.0023 32.0000 1.9811 1.9827 426.9148 427.3294 0.0609 -1.0000 -1.0000 5503300 1576205684.50 151.4369 60.0023 32.0000 1.9813 1.9829 429.6245 430.0411 0.0608 -1.0000 -1.0000 5503363 1576205684.60 151.4915 60.0010 32.0000 1.9820 1.9836 430.8082 431.2258 0.0608 -1.0000 -1.0000 5503441 1576205684.70 151.4915 60.0010 32.0000 1.9821 1.9837 430.4685 430.8860 0.0609 -1.0000 -1.0000 5503503 1576205684.80 151.4915 60.0010 32.0000 1.9807 1.9823 429.3916 429.8082 0.0609 -1.0000 -1.0000 5503566 1576205684.90 151.4915 60.0010 32.0000 1.9820 1.9836 428.6738 429.0893 0.0609 -1.0000 -1.0000 5503816 1576205685.00 151.4915 60.0010 32.0000 1.9823 1.9839 428.1063 428.5209 0.0608 -1.0000 -1.0000 5503878 1576205685.10 151.4915 60.0010 32.0000 1.9816 1.9832 427.4387 427.8529 0.0608 -1.0000 -1.0000 5503941 1576205685.20 151.4915 60.0010 32.0000 1.9814 1.9830 426.7822 427.1952 0.0608 -1.0000 -1.0000 5504019 1576205685.30 151.5200 60.0010 32.0000 1.9819 1.9834 426.0749 426.4885 0.0609 -1.0000 -1.0000 5504081 1576205685.40 151.5200 60.0010 32.0000 1.9825 1.9840 424.8519 425.2645 0.0609 -1.0000 -1.0000 5504316 1576205685.50 151.5200 60.0010 32.0000 1.9820 1.9836 423.9464 424.3583 0.0609 -1.0000 -1.0000 5504394 1576205685.60 151.5200 60.0010 32.0000 1.9815 1.9830 423.7801 424.1902 0.0607 -1.0000 -1.0000 5504456 1576205685.70 151.5200 60.0010 32.0000 1.9808 1.9823 423.7955 424.2064 0.0609 -1.0000 -1.0000 5504519 1576205685.80 151.5200 60.0010 32.0000 1.9824 1.9840 424.1722 424.5842 0.0610 -1.0000 -1.0000 5504581 1576205685.90 151.5200 60.0010 32.0000 1.9817 1.9833 424.8259 425.2382 0.0608 -1.0000 -1.0000 5504831 1576205686.00 151.5119 60.0010 32.0000 1.9816 1.9831 425.1860 425.5978 0.0608 -1.0000 -1.0000 5504894 1576205686.10 151.5042 60.0010 32.0000 1.9814 1.9830 425.7030 426.1155 0.0608 -1.0000 -1.0000 5504972 1576205686.20 151.5042 60.0010 32.0000 1.9815 1.9831 426.7707 427.1851 0.0609 -1.0000 -1.0000 5505019 1576205686.30 151.5042 60.0010 32.0000 1.9827 1.9842 427.1417 427.5562 0.0609 -1.0000 -1.0000 5505097 1576205686.40 151.5042 60.0010 32.0000 1.9825 1.9841 426.6621 427.0759 0.0608 -1.0000 -1.0000 5505159 1576205686.50 151.4111 60.0010 32.0000 1.9812 1.9828 424.8819 425.2926 0.0607 -1.0000 -1.0000 5505284 1576205686.60 151.4111 60.0010 32.0000 1.9809 1.9825 420.3343 420.7419 0.0609 -1.0000 -1.0000 5505363 1576205686.70 151.4111 60.0010 32.0000 1.9817 1.9833 417.7379 418.1425 0.0607 -1.0000 -1.0000 5505425 1576205686.80 151.4111 60.0010 32.0000 1.9830 1.9846 417.1087 417.5129 0.0608 -1.0000 -1.0000 5505488 1576205686.90 151.4111 60.0010 32.0000 1.9815 1.9830 417.3910 417.7959 0.0609 -1.0000 -1.0000 5505550 1576205687.00 151.4111 60.0010 32.0000 1.9816 1.9832 418.0472 418.4524 0.0608 -1.0000 -1.0000 5505613 1576205687.10 151.4737 60.0010 32.0000 1.9823 1.9839 418.5905 418.9978 0.0610 -1.0000 -1.0000 5505691 1576205687.20 151.4737 60.0010 32.0000 1.9816 1.9831 418.5272 418.9336 0.0608 -1.0000 -1.0000 5505753 1576205687.30 151.4737 60.0010 32.0000 1.9805 1.9821 418.2370 418.6425 0.0609 -1.0000 -1.0000 5505816 1576205687.40 151.4737 60.0010 32.0000 1.9813 1.9829 417.5388 417.9438 0.0608 -1.0000 -1.0000 5505878 1576205687.50 151.4737 60.0010 32.0000 1.9821 1.9837 417.1869 417.5913 0.0608 -1.0000 -1.0000 5505956 1576205687.60 151.4974 60.0010 32.0000 1.9815 1.9831 417.5896 417.9944 0.0608 -1.0000 -1.0000 5506019 1576205687.70 151.5089 60.0010 32.0000 1.9814 1.9830 418.3586 418.7638 0.0607 -1.0000 -1.0000 5506081 1576205687.80 151.5089 60.0010 32.0000 1.9817 1.9833 418.6064 419.0125 0.0608 -1.0000 -1.0000 5506159 1576205687.90 151.5089 60.0010 32.0000 1.9821 1.9837 418.8197 419.2252 0.0608 -1.0000 -1.0000 5506222 1576205688.00 151.5089 60.0010 32.0000 1.9817 1.9833 419.3623 419.7681 0.0607 -1.0000 -1.0000 5506597 1576205688.10 151.5089 60.0010 32.0000 1.9809 1.9825 419.1749 419.5808 0.0608 -1.0000 -1.0000 5506675 1576205688.20 151.4217 60.0010 32.0000 1.9815 1.9831 418.3446 418.7492 0.0607 -1.0000 -1.0000 5506738 1576205688.30 151.4217 60.0010 32.0000 1.9824 1.9840 418.2641 418.6688 0.0610 -1.0000 -1.0000 5506800 1576205688.40 151.4217 60.0010 32.0000 1.9821 1.9837 418.7276 419.1338 0.0609 -1.0000 -1.0000 5506863 1576205688.50 151.4217 60.0010 32.0000 1.9814 1.9830 418.8127 419.2191 0.0609 -1.0000 -1.0000 5507097 1576205688.60 151.4217 60.0010 32.0000 1.9811 1.9827 419.1682 419.5755 0.0609 -1.0000 -1.0000 5507159 1576205688.70 151.4217 60.0010 32.0000 1.9822 1.9838 419.8118 420.2175 0.0606 -1.0000 -1.0000 5507238 1576205688.80 151.4217 60.0010 32.0000 1.9828 1.9844 419.6965 420.1025 0.0607 -1.0000 -1.0000 5507300 1576205688.90 151.4217 60.0010 32.0000 1.9827 1.9843 419.2924 419.6985 0.0608 -1.0000 -1.0000 5507363 1576205689.00 151.4217 60.0010 32.0000 1.9817 1.9832 419.0072 419.4134 0.0608 -1.0000 -1.0000 5507597 1576205689.10 151.4217 60.0010 32.0000 1.9816 1.9832 418.4884 418.8943 0.0608 -1.0000 -1.0000 5507659 1576205689.20 151.5219 60.0010 32.0000 1.9820 1.9835 417.2573 417.6608 0.0607 -1.0000 -1.0000 5507722 1576205689.30 151.5611 60.0010 32.0000 1.9815 1.9831 416.6778 417.0809 0.0607 -1.0000 -1.0000 5507784 1576205689.40 151.5611 60.0010 32.0000 1.9815 1.9830 416.4402 416.8439 0.0608 -1.0000 -1.0000 5507847 1576205689.50 151.5611 60.0010 32.0000 1.9822 1.9837 416.4746 416.8784 0.0608 -1.0000 -1.0000 5508097 1576205689.60 151.5611 60.0010 32.0000 1.9819 1.9835 416.7197 417.1238 0.0609 -1.0000 -1.0000 5508159 1576205689.70 151.5611 60.0010 32.0000 1.9811 1.9827 417.6293 418.0332 0.0606 -1.0000 -1.0000 5508222 1576205689.80 151.4843 60.0021 32.0000 1.9811 1.9827 417.7640 418.1687 0.0608 -1.0000 -1.0000 5508284 1576205689.90 151.4761 60.0022 32.0000 1.9825 1.9840 417.1150 417.5196 0.0609 -1.0000 -1.0000 5508347 1576205690.00 151.4761 60.0022 32.0000 1.9825 1.9840 416.6214 417.0250 0.0607 -1.0000 -1.0000 5508847 1576205690.10 151.4761 60.0022 32.0000 1.9816 1.9832 416.6586 417.0615 0.0607 -1.0000 -1.0000 5508925 1576205690.20 151.4761 60.0022 32.0000 1.9808 1.9824 416.6327 417.0370 0.0609 -1.0000 -1.0000 5508988 1576205690.30 151.4761 60.0022 32.0000 1.9817 1.9833 416.3482 416.7525 0.0609 -1.0000 -1.0000 5509066 1576205690.40 151.4761 60.0022 32.0000 1.9818 1.9834 416.3226 416.7252 0.0607 -1.0000 -1.0000 5509128 1576205690.50 151.4911 60.0022 32.0000 1.9814 1.9830 416.7199 417.1245 0.0609 -1.0000 -1.0000 5509566 1576205690.60 151.4911 60.0022 32.0000 1.9816 1.9832 416.9113 417.3162 0.0609 -1.0000 -1.0000 5509628 1576205690.70 151.4911 60.0022 32.0000 1.9824 1.9840 416.7154 417.1197 0.0608 -1.0000 -1.0000 5509691 1576205690.80 151.4911 60.0022 32.0000 1.9829 1.9845 416.5941 416.9976 0.0607 -1.0000 -1.0000 5509753 1576205690.90 151.4911 60.0022 32.0000 1.9816 1.9832 416.7470 417.1509 0.0609 -1.0000 -1.0000 5509831 1576205691.00 151.4911 60.0022 32.0000 1.9817 1.9833 416.7857 417.1900 0.0609 -1.0000 -1.0000 5509894 1576205691.10 151.4911 60.0022 32.0000 1.9824 1.9840 416.5772 416.9814 0.0608 -1.0000 -1.0000 5509956 1576205691.20 151.5894 60.0022 32.0000 1.9820 1.9836 416.6573 417.0611 0.0609 -1.0000 -1.0000 5510034 1576205691.30 151.5894 60.0022 32.0000 1.9821 1.9837 417.0287 417.4325 0.0607 -1.0000 -1.0000 5510097 1576205691.40 151.5894 60.0022 32.0000 1.9816 1.9832 417.7128 418.1178 0.0608 -1.0000 -1.0000 5510159 1576205691.50 151.5894 60.0022 32.0000 1.9826 1.9842 418.2942 418.6996 0.0608 -1.0000 -1.0000 5510222 1576205691.60 151.5679 60.0022 32.0000 1.9817 1.9833 418.2146 418.6203 0.0609 -1.0000 -1.0000 5510300 1576205691.70 151.5184 60.0022 32.0000 1.9815 1.9831 417.6049 418.0106 0.0609 -1.0000 -1.0000 5510363 1576205691.80 151.5184 60.0022 32.0000 1.9810 1.9826 416.7453 417.1496 0.0608 -1.0000 -1.0000 5510441 1576205691.90 151.5184 60.0022 32.0000 1.9814 1.9830 416.0457 416.4489 0.0608 -1.0000 -1.0000 5510503 1576205692.00 151.5184 60.0022 32.0000 1.9816 1.9831 415.8575 416.2609 0.0608 -1.0000 -1.0000 5510566 1576205692.10 151.4381 60.0022 32.0000 1.9814 1.9830 415.8619 416.2652 0.0608 -1.0000 -1.0000 5510831 1576205692.20 151.4381 60.0022 32.0000 1.9809 1.9825 415.9898 416.3925 0.0608 -1.0000 -1.0000 5510894 1576205692.30 151.4381 60.0022 32.0000 1.9809 1.9825 415.9877 416.3908 0.0608 -1.0000 -1.0000 5510972 1576205692.40 151.4381 60.0022 32.0000 1.9814 1.9830 415.8515 416.2540 0.0608 -1.0000 -1.0000 5511034 1576205692.50 151.4381 60.0022 32.0000 1.9830 1.9845 415.8571 416.2608 0.0610 -1.0000 -1.0000 5511097 1576205692.60 151.4381 60.0022 32.0000 1.9821 1.9837 416.0283 416.4319 0.0608 -1.0000 -1.0000 5511332 1576205692.70 151.5681 60.0022 32.0000 1.9818 1.9834 416.0993 416.5032 0.0609 -1.0000 -1.0000 5511394 1576205692.80 151.5681 60.0022 32.0000 1.9821 1.9837 415.9736 416.3763 0.0607 -1.0000 -1.0000 5511456 1576205692.90 151.5681 60.0022 32.0000 1.9822 1.9838 416.0667 416.4694 0.0608 -1.0000 -1.0000 5511519 1576205693.00 151.5681 60.0022 32.0000 1.9813 1.9829 416.4408 416.8447 0.0609 -1.0000 -1.0000 5511581 1576205693.10 151.5681 60.0022 32.0000 1.9807 1.9823 416.4397 416.8443 0.0610 -1.0000 -1.0000 5511644 1576205693.20 151.5241 60.0022 32.0000 1.9817 1.9833 416.1439 416.5479 0.0608 -1.0000 -1.0000 5512066 1576205693.30 151.5074 60.0022 32.0000 1.9815 1.9831 415.9581 416.3616 0.0609 -1.0000 -1.0000 5512222 1576205693.40 151.5074 60.0022 32.0000 1.9808 1.9824 415.9861 416.3896 0.0608 -1.0000 -1.0000 5512284 1576205693.50 151.5074 60.0022 32.0000 1.9806 1.9822 416.1810 416.5840 0.0607 -1.0000 -1.0000 5512363 1576205693.60 151.5074 60.0022 32.0000 1.9815 1.9831 416.0717 416.4761 0.0609 -1.0000 -1.0000 5512425 1576205693.70 151.5074 60.0022 32.0000 1.9816 1.9832 416.3334 416.7370 0.0608 -1.0000 -1.0000 5512597 1576205693.80 151.4992 60.0022 32.0000 1.9811 1.9827 416.8464 417.2504 0.0608 -1.0000 -1.0000 5512675 1576205693.90 151.4684 60.0022 32.0000 1.9808 1.9824 416.8948 417.2990 0.0608 -1.0000 -1.0000 5512738 1576205694.00 151.4684 60.0022 32.0000 1.9823 1.9839 416.5994 417.0037 0.0609 -1.0000 -1.0000 5512800 1576205694.10 151.4684 60.0022 32.0000 1.9827 1.9843 416.2306 416.6345 0.0609 -1.0000 -1.0000 5512863 1576205694.20 151.4684 60.0022 32.0000 1.9824 1.9840 416.1953 416.5991 0.0608 -1.0000 -1.0000 5512925 1576205694.30 151.4812 60.0022 32.0000 1.9816 1.9832 416.3239 416.7268 0.0608 -1.0000 -1.0000 5513003 1576205694.40 151.4823 60.0022 32.0000 1.9817 1.9833 416.3975 416.8006 0.0607 -1.0000 -1.0000 5513066 1576205694.50 151.4823 60.0022 32.0000 1.9827 1.9843 416.2893 416.6926 0.0608 -1.0000 -1.0000 5513128 1576205694.60 151.4823 60.0022 32.0000 1.9824 1.9839 416.1763 416.5798 0.0608 -1.0000 -1.0000 5513206 1576205694.70 151.4823 60.0022 32.0000 1.9822 1.9838 416.3912 416.7951 0.0608 -1.0000 -1.0000 5513378 1576205694.80 151.5645 60.0016 32.0000 1.9824 1.9840 416.5838 416.9886 0.0610 -1.0000 -1.0000 5513441 1576205694.90 151.5645 60.0016 32.0000 1.9831 1.9847 416.1995 416.6039 0.0609 -1.0000 -1.0000 5513519 1576205695.00 151.5645 60.0016 32.0000 1.9825 1.9841 416.1311 416.5341 0.0608 -1.0000 -1.0000 5513581 1576205695.10 151.5645 60.0016 32.0000 1.9821 1.9837 416.1818 416.5860 0.0610 -1.0000 -1.0000 5513644 1576205695.20 151.5645 60.0016 32.0000 1.9822 1.9838 416.3756 416.7790 0.0608 -1.0000 -1.0000 5514066 1576205695.30 151.5645 60.0016 32.0000 1.9824 1.9840 416.2944 416.6982 0.0609 -1.0000 -1.0000 5514128 1576205695.40 151.5598 60.0016 32.0000 1.9823 1.9839 416.1816 416.5859 0.0610 -1.0000 -1.0000 5514191 1576205695.50 151.5598 60.0016 32.0000 1.9819 1.9834 416.0261 416.4306 0.0610 -1.0000 -1.0000 5514269 1576205695.60 151.5598 60.0016 32.0000 1.9812 1.9828 416.3195 416.7242 0.0610 -1.0000 -1.0000 5514331 1576205695.70 151.5598 60.0016 32.0000 1.9815 1.9831 416.5565 416.9617 0.0611 -1.0000 -1.0000 5514628 1576205695.80 151.5598 60.0016 32.0000 1.9823 1.9839 417.0550 417.4593 0.0609 -1.0000 -1.0000 5514691 1576205695.90 151.5598 60.0016 32.0000 1.9822 1.9838 417.1307 417.5360 0.0610 -1.0000 -1.0000 5514753 1576205696.00 151.5356 60.0016 32.0000 1.9817 1.9833 417.2022 417.6078 0.0610 -1.0000 -1.0000 5514816 1576205696.10 151.4897 60.0016 32.0000 1.9812 1.9828 417.2662 417.6707 0.0608 -1.0000 -1.0000 5514894 1576205696.20 151.4897 60.0016 32.0000 1.9817 1.9833 417.0625 417.4676 0.0609 -1.0000 -1.0000 5515066 1576205696.30 151.4897 60.0016 32.0000 1.9826 1.9842 416.8950 417.3000 0.0609 -1.0000 -1.0000 5515144 1576205696.40 151.4897 60.0016 32.0000 1.9821 1.9837 416.8962 417.3017 0.0610 -1.0000 -1.0000 5515206 1576205696.50 151.4897 60.0016 32.0000 1.9814 1.9830 416.9822 417.3871 0.0609 -1.0000 -1.0000 5515269 1576205696.60 151.4200 60.0016 32.0000 1.9822 1.9837 416.7692 417.1740 0.0609 -1.0000 -1.0000 5515394 1576205696.70 151.4200 60.0016 32.0000 1.9827 1.9843 416.4734 416.8781 0.0610 -1.0000 -1.0000 5515503 1576205696.80 151.4200 60.0016 32.0000 1.9821 1.9837 416.9138 417.3186 0.0609 -1.0000 -1.0000 5515566 1576205696.90 151.4200 60.0016 32.0000 1.9818 1.9834 417.4310 417.8363 0.0609 -1.0000 -1.0000 5515644 1576205697.00 151.4200 60.0016 32.0000 1.9825 1.9841 417.2612 417.6659 0.0608 -1.0000 -1.0000 5515706 1576205697.10 151.5112 60.0016 32.0000 1.9825 1.9841 416.8076 417.2114 0.0609 -1.0000 -1.0000 5515769 1576205697.20 151.5555 60.0016 32.0000 1.9820 1.9836 416.7569 417.1622 0.0610 -1.0000 -1.0000 5515832 1576205697.30 151.5555 60.0016 32.0000 1.9815 1.9830 417.1418 417.5464 0.0609 -1.0000 -1.0000 5516597 1576205697.40 151.5555 60.0016 32.0000 1.9818 1.9834 417.6240 418.0295 0.0609 -1.0000 -1.0000 5516659 1576205697.50 151.5555 60.0016 32.0000 1.9819 1.9835 417.6857 418.0916 0.0609 -1.0000 -1.0000 5516738 1576205697.60 151.5555 60.0016 32.0000 1.9819 1.9835 417.5061 417.9115 0.0609 -1.0000 -1.0000 5516816 1576205697.70 151.4805 60.0016 32.0000 1.9815 1.9831 416.8787 417.2828 0.0608 -1.0000 -1.0000 5516878 1576205697.80 151.4805 60.0016 32.0000 1.9807 1.9822 416.4447 416.8492 0.0610 -1.0000 -1.0000 5516956 1576205697.90 151.4805 60.0016 32.0000 1.9821 1.9837 416.1863 416.5908 0.0610 -1.0000 -1.0000 5517019 1576205698.00 151.4805 60.0016 32.0000 1.9817 1.9833 416.4005 416.8042 0.0608 -1.0000 -1.0000 5517081 1576205698.10 151.4805 60.0016 32.0000 1.9810 1.9826 417.1467 417.5516 0.0609 -1.0000 -1.0000 5517159 1576205698.20 151.4805 60.0016 32.0000 1.9813 1.9829 417.7980 418.2035 0.0608 -1.0000 -1.0000 5517222 1576205698.30 151.4617 60.0016 32.0000 1.9820 1.9836 417.8328 418.2387 0.0610 -1.0000 -1.0000 5517832 1576205698.40 151.4617 60.0016 32.0000 1.9820 1.9835 417.6878 418.0926 0.0608 -1.0000 -1.0000 5517894 1576205698.50 151.4617 60.0016 32.0000 1.9824 1.9839 417.5458 417.9504 0.0607 -1.0000 -1.0000 5517956 1576205698.60 151.4617 60.0016 32.0000 1.9821 1.9836 417.4189 417.8235 0.0609 -1.0000 -1.0000 5518035 1576205698.70 151.4617 60.0016 32.0000 1.9822 1.9837 417.2169 417.6222 0.0609 -1.0000 -1.0000 5518097 1576205698.80 151.5027 60.0016 32.0000 1.9823 1.9839 417.3363 417.7415 0.0609 -1.0000 -1.0000 5518159 1576205698.90 151.5317 60.0016 32.0000 1.9824 1.9840 417.5057 417.9111 0.0610 -1.0000 -1.0000 5518238 1576205699.00 151.5317 60.0016 32.0000 1.9823 1.9839 417.7615 418.1673 0.0609 -1.0000 -1.0000 5518300 1576205699.10 151.5317 60.0016 32.0000 1.9828 1.9844 417.9045 418.3104 0.0609 -1.0000 -1.0000 5518363 1576205699.20 151.5317 60.0016 32.0000 1.9826 1.9842 418.0760 418.4822 0.0610 -1.0000 -1.0000 5518425 1576205699.30 151.5317 60.0016 32.0000 1.9818 1.9834 418.0571 418.4638 0.0610 -1.0000 -1.0000 5518488 1576205699.40 151.5317 60.0016 32.0000 1.9813 1.9829 418.0501 418.4550 0.0608 -1.0000 -1.0000 5518550 1576205699.50 151.5317 60.0016 32.0000 1.9826 1.9842 417.7412 418.1465 0.0608 -1.0000 -1.0000 5518628 1576205699.60 151.5317 60.0016 32.0000 1.9822 1.9838 417.7585 418.1637 0.0610 -1.0000 -1.0000 5518691 1576205699.70 151.5317 60.0016 32.0000 1.9813 1.9829 417.6534 418.0589 0.0609 -1.0000 -1.0000 5518753 1576205699.80 151.5317 60.0016 32.0000 1.9821 1.9837 417.4595 417.8638 0.0607 -1.0000 -1.0000 5518831 1576205699.90 151.5317 60.0016 32.0000 1.9817 1.9832 417.3010 417.7050 0.0608 -1.0000 -1.0000 5518878 1576205700.00 151.4481 60.0018 32.0000 1.9819 1.9835 417.2906 417.6955 0.0609 -1.0000 -1.0000 5519066 1576205700.10 151.4481 60.0018 32.0000 1.9816 1.9832 417.5830 417.9882 0.0608 -1.0000 -1.0000 5519128 1576205700.20 151.4481 60.0018 32.0000 1.9816 1.9832 417.4568 417.8612 0.0608 -1.0000 -1.0000 5519191 1576205700.30 151.4481 60.0018 32.0000 1.9823 1.9839 417.1236 417.5291 0.0611 -1.0000 -1.0000 5519269 1576205700.40 151.4481 60.0018 32.0000 1.9820 1.9836 417.0731 417.4778 0.0608 -1.0000 -1.0000 5519332 1576205700.50 151.4481 60.0018 32.0000 1.9817 1.9832 417.0123 417.4158 0.0607 -1.0000 -1.0000 5519394 1576205700.60 151.4481 60.0018 32.0000 1.9823 1.9839 416.8149 417.2190 0.0609 -1.0000 -1.0000 5519472 1576205700.70 151.4481 60.0018 32.0000 1.9826 1.9842 416.6713 417.0759 0.0609 -1.0000 -1.0000 5519535 1576205700.80 151.4481 60.0018 32.0000 1.9822 1.9838 417.5215 417.9271 0.0609 -1.0000 -1.0000 5519597 1576205700.90 151.4481 60.0018 32.0000 1.9817 1.9832 417.9815 418.3873 0.0607 -1.0000 -1.0000 5520097 1576205701.00 151.4481 60.0018 32.0000 1.9814 1.9830 417.2198 417.6259 0.0611 -1.0000 -1.0000 5520159 1576205701.10 151.4481 60.0018 32.0000 1.9822 1.9838 416.6634 417.0674 0.0608 -1.0000 -1.0000 5520222 1576205701.20 151.4481 60.0018 32.0000 1.9822 1.9837 416.6063 417.0099 0.0608 -1.0000 -1.0000 5520300 1576205701.30 151.5411 60.0018 32.0000 1.9828 1.9844 416.8423 417.2461 0.0608 -1.0000 -1.0000 5520363 1576205701.40 151.5411 60.0018 32.0000 1.9823 1.9838 416.9965 417.4012 0.0609 -1.0000 -1.0000 5520425 1576205701.50 151.5411 60.0018 32.0000 1.9821 1.9837 416.7374 417.1426 0.0610 -1.0000 -1.0000 5520503 1576205701.60 151.5411 60.0018 32.0000 1.9820 1.9836 416.5813 416.9862 0.0610 -1.0000 -1.0000 5520566 1576205701.70 151.5411 60.0018 32.0000 1.9814 1.9830 416.9562 417.3608 0.0609 -1.0000 -1.0000 5520628 1576205701.80 151.5164 60.0018 32.0000 1.9813 1.9829 418.2485 418.6550 0.0609 -1.0000 -1.0000 5520706 1576205701.90 151.4301 60.0018 32.0000 1.9823 1.9839 421.4641 421.8734 0.0610 -1.0000 -1.0000 5520831 1576205702.00 151.4301 60.0018 32.0000 1.9823 1.9839 422.5203 422.9301 0.0609 -1.0000 -1.0000 5520894 1576205702.10 151.4301 60.0018 32.0000 1.9820 1.9836 421.4481 421.8572 0.0608 -1.0000 -1.0000 5520956 1576205702.20 151.4301 60.0018 32.0000 1.9814 1.9830 421.9004 422.3092 0.0608 -1.0000 -1.0000 5521019 1576205702.30 151.4301 60.0018 32.0000 1.9815 1.9831 422.5414 422.9500 0.0607 -1.0000 -1.0000 5521097 1576205702.40 151.5446 60.0018 32.0000 1.9826 1.9842 423.1726 423.5827 0.0608 -1.0000 -1.0000 5521316 1576205702.50 151.5446 60.0018 32.0000 1.9814 1.9829 423.8699 424.2807 0.0608 -1.0000 -1.0000 5521378 1576205702.60 151.5446 60.0018 32.0000 1.9816 1.9832 423.9498 424.3607 0.0608 -1.0000 -1.0000 5521456 1576205702.70 151.5446 60.0018 32.0000 1.9822 1.9838 423.4047 423.8164 0.0609 -1.0000 -1.0000 5521519 1576205702.80 151.5446 60.0018 32.0000 1.9823 1.9838 422.7912 423.2006 0.0608 -1.0000 -1.0000 5521581 1576205702.90 151.5446 60.0018 32.0000 1.9817 1.9833 422.9071 423.3175 0.0609 -1.0000 -1.0000 5522597 1576205703.00 151.5446 60.0018 32.0000 1.9812 1.9828 422.8248 423.2349 0.0608 -1.0000 -1.0000 5522659 1576205703.10 151.5446 60.0018 32.0000 1.9813 1.9829 422.4975 422.9069 0.0608 -1.0000 -1.0000 5522722 1576205703.20 151.5446 60.0018 32.0000 1.9819 1.9834 422.1795 422.5889 0.0609 -1.0000 -1.0000 5522800 1576205703.30 151.5446 60.0018 32.0000 1.9814 1.9830 422.2754 422.6836 0.0606 -1.0000 -1.0000 5522863 1576205703.40 151.5446 60.0018 32.0000 1.9809 1.9825 421.8496 422.2577 0.0607 -1.0000 -1.0000 5522925 1576205703.50 151.5047 60.0018 32.0000 1.9812 1.9828 421.1063 421.5147 0.0610 -1.0000 -1.0000 5523003 1576205703.60 151.5047 60.0018 32.0000 1.9825 1.9841 420.8797 421.2881 0.0608 -1.0000 -1.0000 5523066 1576205703.70 151.5047 60.0018 32.0000 1.9822 1.9838 421.7655 422.1737 0.0607 -1.0000 -1.0000 5523128 1576205703.80 151.5047 60.0018 32.0000 1.9811 1.9827 422.8988 423.3077 0.0606 -1.0000 -1.0000 5523191 1576205703.90 151.5047 60.0018 32.0000 1.9818 1.9834 423.2757 423.6860 0.0609 -1.0000 -1.0000 5523253 1576205704.00 151.5047 60.0018 32.0000 1.9823 1.9839 422.8324 423.2426 0.0608 -1.0000 -1.0000 5523316 1576205704.10 151.4431 60.0018 32.0000 1.9818 1.9834 422.2608 422.6688 0.0607 -1.0000 -1.0000 5523409 1576205704.20 151.4431 60.0018 32.0000 1.9824 1.9840 422.4654 422.8750 0.0608 -1.0000 -1.0000 5523472 1576205704.30 151.4431 60.0018 32.0000 1.9824 1.9840 423.5068 423.9169 0.0607 -1.0000 -1.0000 5523550 1576205704.40 151.4431 60.0018 32.0000 1.9824 1.9840 423.6874 424.0972 0.0607 -1.0000 -1.0000 5523613 1576205704.50 151.4431 60.0018 32.0000 1.9820 1.9836 423.1492 423.5583 0.0606 -1.0000 -1.0000 5523675 1576205704.60 151.4478 60.0014 32.0000 1.9819 1.9835 422.8752 423.2848 0.0608 -1.0000 -1.0000 5523738 1576205704.70 151.4492 60.0013 32.0000 1.9819 1.9835 422.3031 422.7121 0.0608 -1.0000 -1.0000 5523800 1576205704.80 151.4492 60.0013 32.0000 1.9818 1.9834 421.8143 422.2228 0.0607 -1.0000 -1.0000 5523863 1576205704.90 151.4492 60.0013 32.0000 1.9820 1.9835 421.4768 421.8852 0.0608 -1.0000 -1.0000 5523941 1576205705.00 151.4492 60.0013 32.0000 1.9807 1.9823 421.1159 421.5234 0.0607 -1.0000 -1.0000 5524003 1576205705.10 151.4492 60.0013 32.0000 1.9810 1.9826 420.6047 421.0109 0.0606 -1.0000 -1.0000 5524066 1576205705.20 151.4492 60.0013 32.0000 1.9821 1.9836 420.2562 420.6627 0.0608 -1.0000 -1.0000 5524144 1576205705.30 151.4492 60.0013 32.0000 1.9817 1.9833 420.3117 420.7193 0.0608 -1.0000 -1.0000 5524206 1576205705.40 151.4492 60.0013 32.0000 1.9804 1.9819 420.6732 421.0803 0.0607 -1.0000 -1.0000 5524269 1576205705.50 151.4492 60.0013 32.0000 1.9822 1.9838 420.7480 421.1549 0.0607 -1.0000 -1.0000 5524347 1576205705.60 151.4492 60.0013 32.0000 1.9821 1.9837 420.6556 421.0630 0.0607 -1.0000 -1.0000 5524394 1576205705.70 151.4492 60.0013 32.0000 1.9818 1.9833 420.6481 421.0546 0.0607 -1.0000 -1.0000 5524472 1576205705.80 151.5381 60.0013 32.0000 1.9811 1.9827 420.3265 420.7324 0.0605 -1.0000 -1.0000 5524534 1576205705.90 151.5533 60.0013 32.0000 1.9817 1.9833 419.4264 419.8318 0.0609 -1.0000 -1.0000 5524597 1576205706.00 151.5533 60.0013 32.0000 1.9820 1.9835 418.4726 418.8781 0.0608 -1.0000 -1.0000 5524847 1576205706.10 151.5533 60.0013 32.0000 1.9819 1.9835 418.3366 418.7408 0.0605 -1.0000 -1.0000 5524925 1576205706.20 151.5533 60.0013 32.0000 1.9814 1.9830 421.6631 422.0711 0.0607 -1.0000 -1.0000 5524988 1576205706.30 151.5533 60.0013 32.0000 1.9811 1.9827 426.6683 427.0813 0.0606 -1.0000 -1.0000 5525050 1576205706.40 151.5533 60.0013 32.0000 1.9823 1.9839 426.2900 426.7010 0.0605 -1.0000 -1.0000 5525113 1576205706.50 151.5533 60.0013 32.0000 1.9813 1.9829 422.8631 423.2711 0.0606 -1.0000 -1.0000 5525909 1576205706.60 151.5533 60.0013 32.0000 1.9811 1.9827 421.7030 422.1103 0.0606 -1.0000 -1.0000 5526003 1576205706.70 151.5533 60.0013 32.0000 1.9817 1.9833 421.9150 422.3230 0.0607 -1.0000 -1.0000 5526066 1576205706.80 151.5533 60.0013 32.0000 1.9822 1.9837 421.9252 422.3327 0.0606 -1.0000 -1.0000 5526144 1576205706.90 151.5533 60.0013 32.0000 1.9817 1.9832 421.3988 421.8062 0.0607 -1.0000 -1.0000 5526206 1576205707.00 151.5086 60.0013 32.0000 1.9822 1.9838 421.1237 421.5320 0.0609 -1.0000 -1.0000 5526269 1576205707.10 151.4902 60.0013 32.0000 1.9815 1.9831 419.7670 420.1752 0.0610 -1.0000 -1.0000 5526331 1576205707.20 151.4902 60.0013 32.0000 1.9816 1.9831 418.0811 418.4848 0.0606 -1.0000 -1.0000 5526409 1576205707.30 151.4902 60.0013 32.0000 1.9823 1.9839 417.5885 417.9919 0.0606 -1.0000 -1.0000 5526581 1576205707.40 151.4902 60.0013 32.0000 1.9821 1.9836 417.1558 417.5584 0.0606 -1.0000 -1.0000 5526644 1576205707.50 151.4902 60.0013 32.0000 1.9817 1.9833 416.6350 417.0368 0.0605 -1.0000 -1.0000 5526722 1576205707.60 151.5368 60.0013 32.0000 1.9826 1.9841 416.2859 416.6881 0.0607 -1.0000 -1.0000 5526784 1576205707.70 151.5368 60.0013 32.0000 1.9825 1.9841 416.1606 416.5632 0.0607 -1.0000 -1.0000 5526847 1576205707.80 151.5368 60.0013 32.0000 1.9822 1.9838 416.3319 416.7347 0.0607 -1.0000 -1.0000 5526909 1576205707.90 151.5368 60.0013 32.0000 1.9810 1.9825 416.6292 417.0317 0.0606 -1.0000 -1.0000 5526972 1576205708.00 151.5368 60.0013 32.0000 1.9819 1.9834 417.0534 417.4561 0.0605 -1.0000 -1.0000 5527034 1576205708.10 151.5368 60.0013 32.0000 1.9825 1.9840 417.6173 418.0201 0.0606 -1.0000 -1.0000 5527847 1576205708.20 151.5338 60.0013 32.0000 1.9827 1.9843 417.5276 417.9318 0.0608 -1.0000 -1.0000 5527909 1576205708.30 151.5338 60.0013 32.0000 1.9816 1.9832 417.3229 417.7263 0.0605 -1.0000 -1.0000 5527988 1576205708.40 151.5338 60.0013 32.0000 1.9813 1.9829 416.9833 417.3862 0.0606 -1.0000 -1.0000 5528050 1576205708.50 151.5338 60.0013 32.0000 1.9816 1.9831 416.8143 417.2159 0.0605 -1.0000 -1.0000 5528113 1576205708.60 151.5338 60.0013 32.0000 1.9817 1.9832 416.8521 417.2545 0.0606 -1.0000 -1.0000 5528175 1576205708.70 151.5338 60.0013 32.0000 1.9817 1.9833 417.0181 417.4211 0.0606 -1.0000 -1.0000 5528253 1576205708.80 151.5338 60.0013 32.0000 1.9813 1.9829 416.8390 417.2410 0.0606 -1.0000 -1.0000 5528300 1576205708.90 151.5338 60.0013 32.0000 1.9820 1.9836 416.4199 416.8223 0.0606 -1.0000 -1.0000 5528378 1576205709.00 151.5338 60.0013 32.0000 1.9818 1.9834 416.1481 416.5499 0.0606 -1.0000 -1.0000 5528441 1576205709.10 151.5338 60.0013 32.0000 1.9812 1.9828 416.2318 416.6341 0.0606 -1.0000 -1.0000 5528503 1576205709.20 151.5338 60.0013 32.0000 1.9813 1.9828 416.2637 416.6649 0.0605 -1.0000 -1.0000 5528581 1576205709.30 151.4713 60.0013 32.0000 1.9820 1.9835 416.3305 416.7320 0.0605 -1.0000 -1.0000 5528644 1576205709.40 151.4713 60.0013 32.0000 1.9820 1.9836 415.9946 416.3968 0.0606 -1.0000 -1.0000 5528706 1576205709.50 151.4713 60.0013 32.0000 1.9822 1.9838 416.0516 416.4535 0.0606 -1.0000 -1.0000 5528784 1576205709.60 151.4713 60.0013 32.0000 1.9815 1.9830 416.1505 416.5526 0.0606 -1.0000 -1.0000 5528847 1576205709.70 151.4713 60.0013 32.0000 1.9818 1.9834 416.6845 417.0872 0.0606 -1.0000 -1.0000 5528909 1576205709.80 151.5316 60.0016 32.0000 1.9824 1.9840 418.7751 419.1796 0.0606 -1.0000 -1.0000 5528972 1576205709.90 151.5593 60.0018 32.0000 1.9818 1.9834 420.9259 421.3321 0.0605 -1.0000 -1.0000 5529050 1576205710.00 151.5593 60.0018 32.0000 1.9817 1.9832 420.7721 421.1796 0.0608 -1.0000 -1.0000 5529113 1576205710.10 151.5593 60.0018 32.0000 1.9820 1.9836 419.0568 419.4619 0.0605 -1.0000 -1.0000 5529175 1576205710.20 151.5593 60.0018 32.0000 1.9831 1.9846 417.6503 418.0534 0.0606 -1.0000 -1.0000 5529238 1576205710.30 151.5593 60.0018 32.0000 1.9821 1.9837 417.3087 417.7110 0.0604 -1.0000 -1.0000 5529316 1576205710.40 151.5593 60.0018 32.0000 1.9810 1.9826 417.3574 417.7605 0.0606 -1.0000 -1.0000 5529378 1576205710.50 151.5593 60.0018 32.0000 1.9818 1.9833 417.2637 417.6664 0.0606 -1.0000 -1.0000 5529441 1576205710.60 151.5593 60.0018 32.0000 1.9819 1.9835 416.8827 417.2852 0.0606 -1.0000 -1.0000 5530144 1576205710.70 151.5593 60.0018 32.0000 1.9814 1.9830 416.6767 417.0790 0.0606 -1.0000 -1.0000 5530222 1576205710.80 151.5593 60.0018 32.0000 1.9817 1.9833 417.1199 417.5223 0.0605 -1.0000 -1.0000 5530284 1576205710.90 151.5593 60.0018 32.0000 1.9822 1.9838 417.4676 417.8712 0.0607 -1.0000 -1.0000 5530363 1576205711.00 151.5593 60.0018 32.0000 1.9825 1.9841 417.4530 417.8562 0.0606 -1.0000 -1.0000 5530425 1576205711.10 151.4302 60.0018 32.0000 1.9821 1.9837 417.2353 417.6376 0.0605 -1.0000 -1.0000 5530488 1576205711.20 151.4302 60.0018 32.0000 1.9816 1.9832 417.0279 417.4305 0.0607 -1.0000 -1.0000 5530550 1576205711.30 151.4302 60.0018 32.0000 1.9822 1.9838 416.7623 417.1645 0.0605 -1.0000 -1.0000 5530613 1576205711.40 151.4302 60.0018 32.0000 1.9818 1.9834 416.6922 417.0942 0.0605 -1.0000 -1.0000 5530675 1576205711.50 151.4302 60.0018 32.0000 1.9826 1.9842 416.8742 417.2761 0.0605 -1.0000 -1.0000 5530753 1576205711.60 151.4650 60.0018 32.0000 1.9820 1.9836 416.9157 417.3173 0.0604 -1.0000 -1.0000 5530847 1576205711.70 151.5137 60.0018 32.0000 1.9814 1.9830 417.2190 417.6211 0.0605 -1.0000 -1.0000 5530909 1576205711.80 151.5137 60.0018 32.0000 1.9819 1.9834 417.3627 417.7651 0.0605 -1.0000 -1.0000 5530988 1576205711.90 151.5137 60.0018 32.0000 1.9829 1.9845 417.4962 417.8998 0.0607 -1.0000 -1.0000 5531050 1576205712.00 151.5137 60.0018 32.0000 1.9834 1.9849 417.8906 418.2946 0.0606 -1.0000 -1.0000 5531113 1576205712.10 151.5137 60.0018 32.0000 1.9809 1.9825 418.2319 418.6353 0.0605 -1.0000 -1.0000 5531175 1576205712.20 151.4601 60.0018 32.0000 1.9812 1.9828 418.2758 418.6808 0.0608 -1.0000 -1.0000 5531238 1576205712.30 151.4601 60.0018 32.0000 1.9813 1.9829 418.2518 418.6559 0.0605 -1.0000 -1.0000 5531332 1576205712.40 151.4601 60.0018 32.0000 1.9819 1.9834 418.1986 418.6017 0.0605 -1.0000 -1.0000 5531394 1576205712.50 151.4601 60.0018 32.0000 1.9813 1.9829 418.5184 418.9229 0.0607 -1.0000 -1.0000 5531456 1576205712.60 151.4601 60.0018 32.0000 1.9812 1.9827 418.5649 418.9695 0.0606 -1.0000 -1.0000 5531534 1576205712.70 151.4601 60.0018 32.0000 1.9814 1.9829 418.9194 419.3234 0.0605 -1.0000 -1.0000 5531597 1576205712.80 151.4601 60.0018 32.0000 1.9824 1.9840 419.1744 419.5794 0.0607 -1.0000 -1.0000 5531659 1576205712.90 151.4601 60.0018 32.0000 1.9823 1.9839 419.3911 419.7968 0.0606 -1.0000 -1.0000 5531738 1576205713.00 151.4601 60.0018 32.0000 1.9820 1.9836 421.1618 421.5690 0.0607 -1.0000 -1.0000 5531784 1576205713.10 151.4601 60.0018 32.0000 1.9814 1.9830 424.5200 424.9307 0.0606 -1.0000 -1.0000 5531847 1576205713.20 151.4601 60.0018 32.0000 1.9817 1.9833 425.5216 425.9316 0.0605 -1.0000 -1.0000 5532097 1576205713.30 151.4601 60.0018 32.0000 1.9814 1.9830 425.7584 426.1697 0.0606 -1.0000 -1.0000 5532144 1576205713.40 151.4766 60.0018 32.0000 1.9817 1.9833 427.2129 427.6252 0.0605 -1.0000 -1.0000 5532206 1576205713.50 151.4766 60.0018 32.0000 1.9816 1.9832 429.1101 429.5249 0.0607 -1.0000 -1.0000 5532284 1576205713.60 151.4766 60.0018 32.0000 1.9826 1.9842 431.4501 431.8673 0.0606 -1.0000 -1.0000 5532347 1576205713.70 151.4766 60.0018 32.0000 1.9820 1.9836 434.3894 434.8086 0.0606 -1.0000 -1.0000 5532409 1576205713.80 151.4766 60.0018 32.0000 1.9810 1.9826 434.5608 434.9801 0.0605 -1.0000 -1.0000 5532488 1576205713.90 151.4766 60.0018 32.0000 1.9819 1.9835 432.9672 433.3854 0.0607 -1.0000 -1.0000 5532550 1576205714.00 151.5005 60.0018 32.0000 1.9820 1.9836 433.5405 433.9599 0.0606 -1.0000 -1.0000 5532613 1576205714.10 151.5692 60.0018 32.0000 1.9818 1.9834 434.9893 435.4098 0.0607 -1.0000 -1.0000 5532675 1576205714.20 151.5692 60.0018 32.0000 1.9816 1.9832 436.1750 436.5956 0.0606 -1.0000 -1.0000 5532738 1576205714.30 151.5692 60.0018 32.0000 1.9809 1.9824 436.5221 436.9443 0.0607 -1.0000 -1.0000 5533347 1576205714.40 151.5692 60.0018 32.0000 1.9822 1.9837 436.8082 437.2301 0.0606 -1.0000 -1.0000 5533409 1576205714.50 151.5692 60.0018 32.0000 1.9812 1.9827 437.3609 437.7832 0.0606 -1.0000 -1.0000 5533472 1576205714.60 151.5405 60.0019 32.0000 1.9812 1.9827 435.5761 435.9965 0.0605 -1.0000 -1.0000 5533534 1576205714.70 151.5405 60.0019 32.0000 1.9811 1.9826 434.6006 435.0204 0.0606 -1.0000 -1.0000 5533597 1576205714.80 151.5405 60.0019 32.0000 1.9819 1.9835 434.7691 435.1888 0.0606 -1.0000 -1.0000 5533847 1576205714.90 151.5405 60.0019 32.0000 1.9817 1.9832 430.5724 430.9897 0.0608 -1.0000 -1.0000 5533909 1576205715.00 151.5405 60.0019 32.0000 1.9805 1.9821 426.8137 427.2259 0.0605 -1.0000 -1.0000 5533972 1576205715.10 151.5405 60.0019 32.0000 1.9811 1.9827 425.1355 425.5470 0.0608 -1.0000 -1.0000 5534034 1576205715.20 151.4487 60.0019 32.0000 1.9809 1.9825 423.3192 423.7281 0.0606 -1.0000 -1.0000 5534113 1576205715.30 151.4487 60.0019 32.0000 1.9817 1.9833 421.2052 421.6120 0.0605 -1.0000 -1.0000 5534847 1576205715.40 151.4487 60.0019 32.0000 1.9820 1.9836 420.2164 420.6229 0.0607 -1.0000 -1.0000 5534909 1576205715.50 151.4487 60.0019 32.0000 1.9808 1.9823 420.2081 420.6149 0.0607 -1.0000 -1.0000 5534988 1576205715.60 151.4487 60.0019 32.0000 1.9822 1.9838 419.8205 420.2268 0.0607 -1.0000 -1.0000 5535050 1576205715.70 151.4536 60.0019 32.0000 1.9823 1.9839 419.2661 419.6720 0.0607 -1.0000 -1.0000 5535113 1576205715.80 151.4623 60.0019 32.0000 1.9810 1.9826 418.7076 419.1112 0.0605 -1.0000 -1.0000 5535175 1576205715.90 151.4623 60.0019 32.0000 1.9802 1.9818 418.9233 419.3280 0.0607 -1.0000 -1.0000 5535238 1576205716.00 151.4623 60.0019 32.0000 1.9816 1.9831 419.8022 420.2082 0.0606 -1.0000 -1.0000 5535300 1576205716.10 151.4623 60.0019 32.0000 1.9819 1.9835 420.3513 420.7576 0.0607 -1.0000 -1.0000 5535378 1576205716.20 151.4623 60.0019 32.0000 1.9815 1.9831 419.7532 420.1592 0.0607 -1.0000 -1.0000 5535441 1576205716.30 151.5113 60.0019 32.0000 1.9808 1.9824 419.2431 419.6485 0.0607 -1.0000 -1.0000 5535519 1576205716.40 151.5113 60.0019 32.0000 1.9815 1.9831 419.1541 419.5595 0.0606 -1.0000 -1.0000 5535581 1576205716.50 151.5113 60.0019 32.0000 1.9814 1.9830 418.3842 418.7881 0.0606 -1.0000 -1.0000 5535644 1576205716.60 151.5113 60.0019 32.0000 1.9812 1.9827 417.5793 417.9831 0.0607 -1.0000 -1.0000 5535784 1576205716.70 151.5113 60.0019 32.0000 1.9808 1.9824 417.5383 417.9421 0.0607 -1.0000 -1.0000 5535878 1576205716.80 151.5113 60.0019 32.0000 1.9812 1.9828 417.1364 417.5409 0.0608 -1.0000 -1.0000 5535941 1576205716.90 151.5113 60.0019 32.0000 1.9823 1.9838 416.8524 417.2560 0.0607 -1.0000 -1.0000 5536019 1576205717.00 151.5683 60.0019 32.0000 1.9819 1.9835 416.5702 416.9731 0.0607 -1.0000 -1.0000 5536081 1576205717.10 151.5772 60.0019 32.0000 1.9814 1.9830 416.7191 417.1219 0.0606 -1.0000 -1.0000 5536144 1576205717.20 151.5772 60.0019 32.0000 1.9821 1.9836 416.8933 417.2950 0.0604 -1.0000 -1.0000 5536206 1576205717.30 151.5772 60.0019 32.0000 1.9820 1.9835 416.7656 417.1686 0.0608 -1.0000 -1.0000 5536269 1576205717.40 151.5772 60.0019 32.0000 1.9810 1.9826 417.2256 417.6280 0.0605 -1.0000 -1.0000 5536331 1576205717.50 151.5772 60.0019 32.0000 1.9813 1.9829 417.6735 418.0770 0.0606 -1.0000 -1.0000 5536409 1576205717.60 151.5772 60.0019 32.0000 1.9813 1.9829 418.2508 418.6552 0.0607 -1.0000 -1.0000 5536472 1576205717.70 151.5772 60.0019 32.0000 1.9824 1.9839 418.7864 419.1918 0.0607 -1.0000 -1.0000 5536534 1576205717.80 151.5772 60.0019 32.0000 1.9814 1.9830 418.9907 419.3965 0.0606 -1.0000 -1.0000 5536613 1576205717.90 151.5772 60.0019 32.0000 1.9818 1.9834 418.8461 419.2504 0.0606 -1.0000 -1.0000 5536675 1576205718.00 151.5772 60.0019 32.0000 1.9816 1.9831 418.4742 418.8793 0.0607 -1.0000 -1.0000 5536738 1576205718.10 151.5537 60.0019 32.0000 1.9818 1.9833 418.3532 418.7580 0.0606 -1.0000 -1.0000 5536800 1576205718.20 151.5311 60.0019 32.0000 1.9819 1.9835 418.5716 418.9761 0.0606 -1.0000 -1.0000 5536863 1576205718.30 151.5311 60.0019 32.0000 1.9807 1.9823 419.5113 419.9166 0.0606 -1.0000 -1.0000 5536941 1576205718.40 151.5311 60.0019 32.0000 1.9805 1.9820 422.9613 423.3695 0.0606 -1.0000 -1.0000 5537378 1576205718.50 151.5311 60.0019 32.0000 1.9815 1.9831 426.5833 426.9960 0.0607 -1.0000 -1.0000 5537456 1576205718.60 151.5311 60.0019 32.0000 1.9813 1.9829 426.6088 427.0201 0.0604 -1.0000 -1.0000 5537519 1576205718.70 151.5311 60.0019 32.0000 1.9811 1.9827 427.1323 427.5442 0.0605 -1.0000 -1.0000 5537581 1576205718.80 151.5311 60.0019 32.0000 1.9808 1.9823 429.8499 430.2650 0.0606 -1.0000 -1.0000 5537644 1576205718.90 151.5311 60.0019 32.0000 1.9826 1.9841 430.3179 430.7346 0.0608 -1.0000 -1.0000 5537722 1576205719.00 151.5311 60.0019 32.0000 1.9817 1.9833 429.4660 429.8817 0.0607 -1.0000 -1.0000 5537784 1576205719.10 151.5311 60.0019 32.0000 1.9813 1.9829 428.7613 429.1761 0.0607 -1.0000 -1.0000 5537847 1576205719.20 151.5311 60.0019 32.0000 1.9818 1.9834 429.3047 429.7202 0.0607 -1.0000 -1.0000 5537925 1576205719.30 151.4254 60.0019 32.0000 1.9822 1.9838 430.3141 430.7309 0.0608 -1.0000 -1.0000 5537988 1576205719.40 151.4254 60.0019 32.0000 1.9825 1.9840 431.3129 431.7297 0.0607 -1.0000 -1.0000 5538113 1576205719.50 151.4254 60.0019 32.0000 1.9828 1.9844 432.1919 432.6100 0.0607 -1.0000 -1.0000 5538175 1576205719.60 151.4254 60.0019 32.0000 1.9825 1.9841 432.6706 433.0897 0.0607 -1.0000 -1.0000 5538238 1576205719.70 151.4254 60.0019 32.0000 1.9822 1.9837 431.7775 432.1938 0.0606 -1.0000 -1.0000 5538300 1576205719.80 151.5770 60.0020 32.0000 1.9824 1.9840 430.4523 430.8689 0.0606 -1.0000 -1.0000 5538378 1576205719.90 151.5793 60.0020 32.0000 1.9820 1.9836 429.5845 430.0003 0.0608 -1.0000 -1.0000 5538613 1576205720.00 151.5793 60.0020 32.0000 1.9809 1.9825 429.6233 430.0392 0.0607 -1.0000 -1.0000 5538675 1576205720.10 151.5793 60.0020 32.0000 1.9819 1.9835 430.8710 431.2867 0.0606 -1.0000 -1.0000 5538738 1576205720.20 151.5793 60.0020 32.0000 1.9813 1.9829 434.0813 434.5015 0.0607 -1.0000 -1.0000 5538800 1576205720.30 151.5793 60.0020 32.0000 1.9814 1.9830 435.4329 435.8544 0.0607 -1.0000 -1.0000 5538878 1576205720.40 151.5176 60.0020 32.0000 1.9814 1.9830 433.8650 434.2847 0.0607 -1.0000 -1.0000 5538941 1576205720.50 151.4711 60.0020 32.0000 1.9820 1.9836 432.1505 432.5683 0.0607 -1.0000 -1.0000 5539332 1576205720.60 151.4711 60.0020 32.0000 1.9821 1.9837 431.1957 431.6115 0.0605 -1.0000 -1.0000 5539394 1576205720.70 151.4711 60.0020 32.0000 1.9822 1.9838 430.5633 430.9787 0.0606 -1.0000 -1.0000 5539456 1576205720.80 151.4711 60.0020 32.0000 1.9813 1.9829 429.9449 430.3597 0.0605 -1.0000 -1.0000 5539519 1576205720.90 151.4711 60.0020 32.0000 1.9826 1.9842 429.9862 430.4020 0.0607 -1.0000 -1.0000 5539597 1576205721.00 151.4711 60.0020 32.0000 1.9821 1.9837 432.7425 433.1612 0.0607 -1.0000 -1.0000 5539878 1576205721.10 151.4711 60.0020 32.0000 1.9815 1.9831 435.1757 435.5963 0.0606 -1.0000 -1.0000 5539941 1576205721.20 151.4711 60.0020 32.0000 1.9817 1.9833 437.2169 437.6394 0.0606 -1.0000 -1.0000 5540019 1576205721.30 151.4711 60.0020 32.0000 1.9824 1.9840 436.7439 437.1667 0.0607 -1.0000 -1.0000 5540081 1576205721.40 151.4711 60.0020 32.0000 1.9817 1.9833 435.4758 435.8967 0.0607 -1.0000 -1.0000 5540144 1576205721.50 151.4711 60.0020 32.0000 1.9813 1.9828 434.1837 434.6034 0.0606 -1.0000 -1.0000 5540347 1576205721.60 151.5486 60.0020 32.0000 1.9814 1.9830 432.4466 432.8655 0.0608 -1.0000 -1.0000 5540409 1576205721.70 151.5486 60.0020 32.0000 1.9825 1.9841 430.5473 430.9634 0.0607 -1.0000 -1.0000 5540472 1576205721.80 151.5516 60.0020 32.0000 1.9822 1.9838 429.5341 429.9497 0.0607 -1.0000 -1.0000 5540534 1576205721.90 151.5562 60.0020 32.0000 1.9817 1.9832 429.6573 430.0737 0.0608 -1.0000 -1.0000 5540597 1576205722.00 151.5562 60.0020 32.0000 1.9816 1.9832 430.1184 430.5341 0.0607 -1.0000 -1.0000 5540831 1576205722.10 151.5019 60.0020 32.0000 1.9812 1.9828 429.7341 430.1498 0.0607 -1.0000 -1.0000 5540909 1576205722.20 151.5019 60.0020 32.0000 1.9818 1.9834 427.6465 428.0607 0.0607 -1.0000 -1.0000 5540972 1576205722.30 151.5019 60.0020 32.0000 1.9814 1.9830 424.8347 425.2444 0.0605 -1.0000 -1.0000 5541050 1576205722.40 151.5019 60.0020 32.0000 1.9814 1.9830 423.6462 424.0558 0.0607 -1.0000 -1.0000 5541113 1576205722.50 151.5019 60.0020 32.0000 1.9822 1.9838 424.9308 425.3424 0.0608 -1.0000 -1.0000 5541332 1576205722.60 151.4952 60.0020 32.0000 1.9818 1.9834 426.5944 427.0070 0.0607 -1.0000 -1.0000 5541410 1576205722.70 151.4798 60.0020 32.0000 1.9815 1.9831 427.2414 427.6546 0.0607 -1.0000 -1.0000 5541472 1576205722.80 151.4798 60.0020 32.0000 1.9815 1.9831 428.0149 428.4299 0.0609 -1.0000 -1.0000 5541534 1576205722.90 151.4798 60.0020 32.0000 1.9821 1.9837 429.1259 429.5413 0.0607 -1.0000 -1.0000 5541613 1576205723.00 151.4798 60.0020 32.0000 1.9822 1.9838 429.2212 429.6363 0.0607 -1.0000 -1.0000 5541675 1576205723.10 151.4798 60.0020 32.0000 1.9809 1.9825 427.5568 427.9708 0.0608 -1.0000 -1.0000 5541847 1576205723.20 151.5456 60.0020 32.0000 1.9813 1.9828 426.2595 426.6718 0.0606 -1.0000 -1.0000 5541925 1576205723.30 151.5456 60.0020 32.0000 1.9810 1.9826 426.0377 426.4496 0.0606 -1.0000 -1.0000 5541988 1576205723.40 151.5456 60.0020 32.0000 1.9821 1.9837 427.2227 427.6356 0.0607 -1.0000 -1.0000 5542050 1576205723.50 151.5456 60.0020 32.0000 1.9815 1.9831 428.9002 429.3151 0.0607 -1.0000 -1.0000 5542128 1576205723.60 151.5456 60.0020 32.0000 1.9822 1.9838 430.0170 430.4326 0.0607 -1.0000 -1.0000 5542191 1576205723.70 151.5456 60.0020 32.0000 1.9828 1.9844 429.1567 429.5726 0.0608 -1.0000 -1.0000 5542253 1576205723.80 151.5456 60.0020 32.0000 1.9819 1.9835 427.6407 428.0546 0.0607 -1.0000 -1.0000 5542316 1576205723.90 151.5456 60.0020 32.0000 1.9809 1.9825 426.7392 427.1527 0.0608 -1.0000 -1.0000 5542378 1576205724.00 151.5456 60.0020 32.0000 1.9810 1.9825 427.0100 427.4230 0.0607 -1.0000 -1.0000 5542441 1576205724.10 151.5456 60.0020 32.0000 1.9813 1.9829 427.0088 427.4222 0.0607 -1.0000 -1.0000 5542628 1576205724.20 151.5456 60.0020 32.0000 1.9817 1.9832 426.2844 426.6969 0.0607 -1.0000 -1.0000 5542691 1576205724.30 151.4913 60.0020 32.0000 1.9817 1.9832 424.9540 425.3664 0.0608 -1.0000 -1.0000 5542769 1576205724.40 151.4913 60.0020 32.0000 1.9825 1.9841 422.1701 422.5780 0.0606 -1.0000 -1.0000 5542831 1576205724.50 151.4913 60.0020 32.0000 1.9818 1.9834 422.2766 422.6857 0.0608 -1.0000 -1.0000 5542894 1576205724.60 151.4913 60.0020 32.0000 1.9815 1.9831 426.1660 426.5805 0.0610 -1.0000 -1.0000 5543347 1576205724.70 151.4913 60.0020 32.0000 1.9810 1.9826 429.9216 430.3382 0.0608 -1.0000 -1.0000 5543410 1576205724.80 151.4325 60.0020 32.0000 1.9816 1.9831 431.8853 432.3036 0.0607 -1.0000 -1.0000 5543472 1576205724.90 151.4325 60.0020 32.0000 1.9826 1.9842 432.3096 432.7277 0.0607 -1.0000 -1.0000 5543550 1576205725.00 151.4325 60.0020 32.0000 1.9819 1.9835 432.2323 432.6515 0.0608 -1.0000 -1.0000 5543613 1576205725.10 151.4325 60.0020 32.0000 1.9815 1.9831 432.3732 432.7919 0.0608 -1.0000 -1.0000 5543675 1576205725.20 151.4325 60.0020 32.0000 1.9808 1.9824 432.2552 432.6729 0.0606 -1.0000 -1.0000 5543738 1576205725.30 151.4491 60.0021 32.0000 1.9815 1.9831 431.0360 431.4541 0.0608 -1.0000 -1.0000 5543800 1576205725.40 151.5182 60.0025 32.0000 1.9815 1.9831 430.5940 431.0115 0.0609 -1.0000 -1.0000 5543863 1576205725.50 151.5182 60.0025 32.0000 1.9813 1.9829 430.3217 430.7390 0.0608 -1.0000 -1.0000 5543941 1576205725.60 151.5360 60.0025 32.0000 1.9814 1.9830 429.4221 429.8383 0.0608 -1.0000 -1.0000 5544113 1576205725.70 151.5719 60.0025 32.0000 1.9819 1.9834 430.0636 430.4804 0.0608 -1.0000 -1.0000 5544175 1576205725.80 151.5719 60.0025 32.0000 1.9821 1.9836 432.6636 433.0826 0.0608 -1.0000 -1.0000 5544253 1576205725.90 151.4568 60.0025 32.0000 1.9814 1.9830 433.7718 434.1915 0.0607 -1.0000 -1.0000 5544316 1576205726.00 151.4568 60.0025 32.0000 1.9816 1.9831 432.1758 432.5945 0.0608 -1.0000 -1.0000 5544378 1576205726.10 151.4568 60.0025 32.0000 1.9826 1.9842 431.8193 432.2375 0.0608 -1.0000 -1.0000 5544456 1576205726.20 151.4568 60.0025 32.0000 1.9814 1.9830 433.8815 434.3016 0.0607 -1.0000 -1.0000 5544644 1576205726.30 151.4568 60.0025 32.0000 1.9820 1.9836 435.9858 436.4090 0.0608 -1.0000 -1.0000 5544706 1576205726.40 151.4505 60.0025 32.0000 1.9809 1.9825 437.1500 437.5725 0.0607 -1.0000 -1.0000 5544769 1576205726.50 151.4465 60.0025 32.0000 1.9820 1.9836 438.3909 438.8148 0.0607 -1.0000 -1.0000 5544832 1576205726.60 151.4465 60.0025 32.0000 1.9817 1.9833 439.5968 440.0220 0.0607 -1.0000 -1.0000 5544910 1576205726.70 151.4465 60.0025 32.0000 1.9811 1.9827 440.4263 440.8529 0.0607 -1.0000 -1.0000 5545144 1576205726.80 151.4465 60.0025 32.0000 1.9816 1.9832 441.3995 441.8271 0.0608 -1.0000 -1.0000 5545206 1576205726.90 151.4475 60.0025 32.0000 1.9821 1.9836 441.5554 441.9834 0.0608 -1.0000 -1.0000 5545269 1576205727.00 151.5354 60.0025 32.0000 1.9811 1.9827 441.0502 441.4779 0.0609 -1.0000 -1.0000 5545332 1576205727.10 151.5354 60.0025 32.0000 1.9804 1.9820 441.5121 441.9408 0.0609 -1.0000 -1.0000 5545394 1576205727.20 151.5354 60.0025 32.0000 1.9814 1.9830 442.1403 442.5699 0.0610 -1.0000 -1.0000 5545644 1576205727.30 151.5354 60.0025 32.0000 1.9821 1.9836 441.3635 441.7907 0.0608 -1.0000 -1.0000 5545706 1576205727.40 151.5354 60.0025 32.0000 1.9816 1.9832 440.4890 440.9169 0.0609 -1.0000 -1.0000 5545769 1576205727.50 151.4512 60.0025 32.0000 1.9812 1.9828 441.0162 441.4434 0.0607 -1.0000 -1.0000 5545847 1576205727.60 151.4512 60.0025 32.0000 1.9817 1.9833 441.4716 441.8986 0.0607 -1.0000 -1.0000 5545910 1576205727.70 151.4512 60.0025 32.0000 1.9815 1.9831 438.0508 438.4753 0.0609 -1.0000 -1.0000 5546378 1576205727.80 151.4512 60.0025 32.0000 1.9823 1.9839 436.6316 437.0557 0.0609 -1.0000 -1.0000 5546456 1576205727.90 151.4512 60.0025 32.0000 1.9814 1.9830 436.7331 437.1567 0.0608 -1.0000 -1.0000 5546519 1576205728.00 151.4512 60.0025 32.0000 1.9818 1.9834 432.1031 432.5231 0.0611 -1.0000 -1.0000 5546581 1576205728.10 151.4512 60.0025 32.0000 1.9819 1.9835 429.9811 430.3986 0.0608 -1.0000 -1.0000 5546644 1576205728.20 151.4512 60.0025 32.0000 1.9815 1.9831 430.1038 430.5206 0.0608 -1.0000 -1.0000 5546878 1576205728.30 151.4512 60.0025 32.0000 1.9809 1.9825 433.8677 434.2886 0.0609 -1.0000 -1.0000 5546956 1576205728.40 151.4512 60.0025 32.0000 1.9816 1.9832 437.8884 438.3130 0.0608 -1.0000 -1.0000 5547019 1576205728.50 151.4512 60.0025 32.0000 1.9829 1.9845 441.2869 441.7158 0.0610 -1.0000 -1.0000 5547081 1576205728.60 151.4284 60.0025 32.0000 1.9831 1.9846 442.2846 442.7133 0.0609 -1.0000 -1.0000 5547159 1576205728.70 151.4284 60.0025 32.0000 1.9812 1.9827 437.5338 437.9586 0.0609 -1.0000 -1.0000 5547394 1576205728.80 151.4284 60.0025 32.0000 1.9817 1.9833 433.9681 434.3878 0.0607 -1.0000 -1.0000 5547456 1576205728.90 151.4284 60.0025 32.0000 1.9818 1.9833 433.1876 433.6079 0.0609 -1.0000 -1.0000 5547519 1576205729.00 151.4284 60.0025 32.0000 1.9818 1.9834 432.7655 433.1854 0.0609 -1.0000 -1.0000 5547581 1576205729.10 151.6000 60.0025 32.0000 1.9817 1.9832 431.7610 432.1812 0.0611 -1.0000 -1.0000 5547644 1576205729.20 151.6000 60.0025 32.0000 1.9814 1.9830 431.6525 432.0722 0.0610 -1.0000 -1.0000 5547722 1576205729.30 151.6000 60.0025 32.0000 1.9818 1.9834 431.7195 432.1386 0.0609 -1.0000 -1.0000 5547847 1576205729.40 151.6000 60.0025 32.0000 1.9812 1.9828 431.3169 431.7352 0.0608 -1.0000 -1.0000 5547909 1576205729.50 151.6000 60.0025 32.0000 1.9809 1.9825 430.9788 431.3973 0.0609 -1.0000 -1.0000 5547988 1576205729.60 151.5683 60.0025 32.0000 1.9814 1.9829 429.6096 430.0268 0.0609 -1.0000 -1.0000 5548050 1576205729.70 151.4933 60.0020 32.0000 1.9822 1.9838 428.1057 428.5216 0.0610 -1.0000 -1.0000 5548113 1576205729.80 151.4933 60.0020 32.0000 1.9823 1.9839 426.7630 427.1774 0.0609 -1.0000 -1.0000 5548347 1576205729.90 151.4933 60.0020 32.0000 1.9818 1.9834 425.8422 426.2559 0.0610 -1.0000 -1.0000 5548409 1576205730.00 151.4933 60.0020 32.0000 1.9830 1.9846 425.6190 426.0331 0.0610 -1.0000 -1.0000 5548472 1576205730.10 151.4933 60.0020 32.0000 1.9826 1.9842 425.9297 426.3446 0.0611 -1.0000 -1.0000 5548550 1576205730.20 151.4933 60.0020 32.0000 1.9821 1.9837 426.0689 426.4828 0.0609 -1.0000 -1.0000 5548613 1576205730.30 151.4933 60.0020 32.0000 1.9812 1.9828 426.4767 426.8906 0.0609 -1.0000 -1.0000 5548847 1576205730.40 151.4933 60.0020 32.0000 1.9816 1.9832 426.6016 427.0159 0.0609 -1.0000 -1.0000 5548909 1576205730.50 151.4933 60.0020 32.0000 1.9828 1.9844 426.3296 426.7427 0.0608 -1.0000 -1.0000 5548972 1576205730.60 151.4933 60.0020 32.0000 1.9826 1.9842 426.4615 426.8756 0.0609 -1.0000 -1.0000 5549050 1576205730.70 151.4933 60.0020 32.0000 1.9813 1.9829 426.6258 427.0403 0.0610 -1.0000 -1.0000 5549113 1576205730.80 151.5212 60.0020 32.0000 1.9813 1.9828 426.6528 427.0667 0.0609 -1.0000 -1.0000 5549581 1576205730.90 151.5602 60.0020 32.0000 1.9818 1.9834 427.0853 427.4998 0.0608 -1.0000 -1.0000 5549660 1576205731.00 151.5602 60.0020 32.0000 1.9818 1.9834 427.4896 427.9041 0.0609 -1.0000 -1.0000 5549722 1576205731.10 151.5602 60.0020 32.0000 1.9816 1.9832 427.7769 428.1920 0.0609 -1.0000 -1.0000 5549784 1576205731.20 151.5602 60.0020 32.0000 1.9808 1.9824 428.1138 428.5312 0.0612 -1.0000 -1.0000 5549863 1576205731.30 151.5602 60.0020 32.0000 1.9825 1.9841 428.2006 428.6178 0.0610 -1.0000 -1.0000 5550144 1576205731.40 151.5555 60.0020 32.0000 1.9819 1.9835 428.0719 428.4880 0.0610 -1.0000 -1.0000 5550206 1576205731.50 151.5555 60.0020 32.0000 1.9819 1.9835 428.0996 428.5157 0.0610 -1.0000 -1.0000 5550331 1576205731.60 151.5555 60.0020 32.0000 1.9796 1.9812 428.5423 428.9593 0.0611 -1.0000 -1.0000 5550394 1576205731.70 151.5555 60.0020 32.0000 1.9813 1.9829 428.0739 428.4900 0.0610 -1.0000 -1.0000 5550456 1576205731.80 151.5555 60.0020 32.0000 1.9821 1.9837 426.8672 427.2839 0.0612 -1.0000 -1.0000 5550519 1576205731.90 151.3670 60.0020 32.0000 1.9820 1.9836 425.2788 425.6932 0.0611 -1.0000 -1.0000 5550597 1576205732.00 151.3670 60.0020 32.0000 1.9821 1.9837 424.3737 424.7865 0.0610 -1.0000 -1.0000 5550659 1576205732.10 151.3670 60.0020 32.0000 1.9819 1.9835 424.3823 424.7960 0.0611 -1.0000 -1.0000 5550738 1576205732.20 151.3670 60.0020 32.0000 1.9824 1.9840 425.4316 425.8456 0.0611 -1.0000 -1.0000 5550800 1576205732.30 151.3850 60.0020 32.0000 1.9831 1.9847 426.7427 427.1577 0.0610 -1.0000 -1.0000 5550878 1576205732.40 151.4883 60.0020 32.0000 1.9823 1.9839 427.1254 427.5416 0.0611 -1.0000 -1.0000 5551097 1576205732.50 151.5853 60.0020 32.0000 1.9821 1.9837 426.5987 427.0136 0.0610 -1.0000 -1.0000 5551159 1576205732.60 151.5853 60.0020 32.0000 1.9830 1.9846 426.2424 426.6569 0.0610 -1.0000 -1.0000 5551238 1576205732.70 151.5853 60.0020 32.0000 1.9826 1.9842 426.7177 427.1333 0.0611 -1.0000 -1.0000 5551300 1576205732.80 151.5853 60.0020 32.0000 1.9819 1.9835 426.9398 427.3551 0.0611 -1.0000 -1.0000 5551363 1576205732.90 151.5853 60.0020 32.0000 1.9819 1.9835 425.6250 426.0390 0.0610 -1.0000 -1.0000 5551613 1576205733.00 151.5713 60.0020 32.0000 1.9825 1.9841 425.6894 426.1035 0.0611 -1.0000 -1.0000 5551675 1576205733.10 151.5713 60.0020 32.0000 1.9824 1.9840 426.8797 427.2956 0.0612 -1.0000 -1.0000 5551738 1576205733.20 151.5713 60.0020 32.0000 1.9816 1.9832 427.4261 427.8424 0.0610 -1.0000 -1.0000 5551816 1576205733.30 151.5713 60.0020 32.0000 1.9824 1.9840 425.8144 426.2285 0.0611 -1.0000 -1.0000 5551878 1576205733.40 151.5713 60.0020 32.0000 1.9828 1.9844 424.4717 424.8846 0.0610 -1.0000 -1.0000 5552113 1576205733.50 151.5013 60.0020 32.0000 1.9826 1.9842 424.5026 424.9158 0.0611 -1.0000 -1.0000 5552191 1576205733.60 151.4630 60.0020 32.0000 1.9819 1.9835 425.9057 426.3208 0.0611 -1.0000 -1.0000 5552253 1576205733.70 151.4630 60.0020 32.0000 1.9812 1.9828 428.6503 429.0680 0.0611 -1.0000 -1.0000 5552316 1576205733.80 151.4630 60.0020 32.0000 1.9816 1.9832 432.7450 433.1662 0.0611 -1.0000 -1.0000 5552394 1576205733.90 151.4630 60.0020 32.0000 1.9832 1.9848 435.7829 436.2072 0.0611 -1.0000 -1.0000 5552613 1576205734.00 151.4630 60.0020 32.0000 1.9818 1.9834 435.5608 435.9843 0.0610 -1.0000 -1.0000 5552675 1576205734.10 151.4630 60.0020 32.0000 1.9814 1.9830 431.1527 431.5715 0.0610 -1.0000 -1.0000 5552753 1576205734.20 151.4630 60.0020 32.0000 1.9821 1.9837 427.4947 427.9108 0.0611 -1.0000 -1.0000 5552816 1576205734.30 151.4630 60.0020 32.0000 1.9819 1.9835 427.3691 427.7850 0.0610 -1.0000 -1.0000 5552878 1576205734.40 151.4630 60.0020 32.0000 1.9817 1.9832 432.9996 433.4205 0.0610 -1.0000 -1.0000 5552941 1576205734.50 151.5073 60.0020 32.0000 1.9818 1.9834 439.2447 439.6735 0.0613 -1.0000 -1.0000 5553003 1576205734.60 151.5376 60.0020 32.0000 1.9822 1.9838 442.2085 442.6391 0.0610 -1.0000 -1.0000 5553097 1576205734.70 151.5376 60.0020 32.0000 1.9820 1.9835 443.9268 444.3583 0.0610 -1.0000 -1.0000 5553159 1576205734.80 151.5376 60.0020 32.0000 1.9823 1.9839 441.6362 442.0658 0.0610 -1.0000 -1.0000 5553222 1576205734.90 151.5376 60.0020 32.0000 1.9823 1.9838 438.3760 438.8026 0.0611 -1.0000 -1.0000 5553300 1576205735.00 151.5376 60.0020 32.0000 1.9823 1.9839 435.9947 436.4192 0.0611 -1.0000 -1.0000 5553628 1576205735.10 151.6216 60.0018 32.0000 1.9821 1.9837 434.4436 434.8677 0.0612 -1.0000 -1.0000 5553691 1576205735.20 151.6216 60.0018 32.0000 1.9811 1.9827 434.1917 434.6147 0.0612 -1.0000 -1.0000 5553769 1576205735.30 151.5263 60.0018 32.0000 1.9808 1.9824 433.6264 434.0493 0.0612 -1.0000 -1.0000 5553832 1576205735.40 151.5263 60.0018 32.0000 1.9825 1.9840 433.0351 433.4572 0.0611 -1.0000 -1.0000 5553909 1576205735.50 151.5263 60.0018 32.0000 1.9822 1.9838 432.6901 433.1118 0.0612 -1.0000 -1.0000 5554144 1576205735.60 151.5263 60.0018 32.0000 1.9819 1.9835 433.5321 433.9541 0.0610 -1.0000 -1.0000 5554206 1576205735.70 151.5263 60.0018 32.0000 1.9814 1.9830 436.6825 437.1074 0.0611 -1.0000 -1.0000 5554269 1576205735.80 151.5263 60.0018 32.0000 1.9816 1.9832 438.1965 438.6239 0.0611 -1.0000 -1.0000 5554347 1576205735.90 151.5263 60.0018 32.0000 1.9815 1.9831 436.6542 437.0794 0.0612 -1.0000 -1.0000 5554409 1576205736.00 151.5263 60.0018 32.0000 1.9823 1.9839 434.9709 435.3946 0.0611 -1.0000 -1.0000 5554581 1576205736.10 151.5263 60.0018 32.0000 1.9818 1.9834 435.4600 435.8851 0.0613 -1.0000 -1.0000 5554659 1576205736.20 151.4944 60.0018 32.0000 1.9826 1.9842 434.8514 435.2759 0.0612 -1.0000 -1.0000 5554722 1576205736.30 151.4906 60.0018 32.0000 1.9827 1.9843 432.6391 433.0615 0.0613 -1.0000 -1.0000 5554800 1576205736.40 151.4906 60.0018 32.0000 1.9813 1.9829 428.8891 429.3065 0.0611 -1.0000 -1.0000 5554863 1576205736.50 151.5447 60.0018 32.0000 1.9812 1.9828 425.5853 426.0014 0.0613 -1.0000 -1.0000 5555128 1576205736.60 151.5634 60.0018 32.0000 1.9824 1.9840 423.5716 423.9859 0.0613 -1.0000 -1.0000 5555206 1576205736.70 151.5634 60.0018 32.0000 1.9821 1.9837 425.6387 426.0548 0.0613 -1.0000 -1.0000 5555269 1576205736.80 151.5484 60.0018 32.0000 1.9812 1.9828 427.0830 427.4993 0.0612 -1.0000 -1.0000 5555332 1576205736.90 151.5437 60.0018 32.0000 1.9817 1.9833 425.0543 425.4691 0.0613 -1.0000 -1.0000 5555410 1576205737.00 151.5437 60.0018 32.0000 1.9817 1.9833 423.6883 424.1012 0.0611 -1.0000 -1.0000 5555628 1576205737.10 151.5437 60.0018 32.0000 1.9821 1.9837 423.5629 423.9768 0.0613 -1.0000 -1.0000 5555691 1576205737.20 151.5437 60.0018 32.0000 1.9813 1.9829 423.7295 424.1437 0.0614 -1.0000 -1.0000 5555769 1576205737.30 151.5437 60.0018 32.0000 1.9813 1.9829 423.6714 424.0857 0.0613 -1.0000 -1.0000 5555832 1576205737.40 151.5437 60.0018 32.0000 1.9822 1.9837 423.1882 423.6006 0.0611 -1.0000 -1.0000 5555894 1576205737.50 151.5437 60.0018 32.0000 1.9819 1.9834 422.6347 423.0467 0.0612 -1.0000 -1.0000 5556128 1576205737.60 151.5273 60.0018 32.0000 1.9814 1.9830 422.8534 423.2663 0.0613 -1.0000 -1.0000 5556191 1576205737.70 151.4674 60.0018 32.0000 1.9825 1.9841 423.1791 423.5923 0.0613 -1.0000 -1.0000 5556253 1576205737.80 151.4674 60.0018 32.0000 1.9831 1.9847 423.8478 424.2614 0.0612 -1.0000 -1.0000 5556316 1576205737.90 151.4674 60.0018 32.0000 1.9824 1.9839 425.0870 425.5014 0.0612 -1.0000 -1.0000 5556378 1576205738.00 151.4674 60.0018 32.0000 1.9816 1.9832 425.6249 426.0404 0.0613 -1.0000 -1.0000 5557269 1576205738.10 151.4823 60.0018 32.0000 1.9819 1.9835 425.9247 426.3416 0.0614 -1.0000 -1.0000 5557363 1576205738.20 151.4823 60.0018 32.0000 1.9817 1.9833 426.5580 426.9757 0.0613 -1.0000 -1.0000 5557425 1576205738.30 151.4823 60.0018 32.0000 1.9831 1.9847 428.2901 428.7085 0.0613 -1.0000 -1.0000 5557503 1576205738.40 151.4823 60.0018 32.0000 1.9818 1.9834 429.8450 430.2651 0.0613 -1.0000 -1.0000 5557566 1576205738.50 151.4823 60.0018 32.0000 1.9823 1.9839 430.3046 430.7246 0.0613 -1.0000 -1.0000 5557644 1576205738.60 151.5410 60.0018 32.0000 1.9828 1.9844 430.0368 430.4575 0.0614 -1.0000 -1.0000 5557706 1576205738.70 151.5814 60.0018 32.0000 1.9815 1.9831 430.5562 430.9766 0.0612 -1.0000 -1.0000 5557769 1576205738.80 151.5814 60.0018 32.0000 1.9813 1.9829 430.6881 431.1088 0.0612 -1.0000 -1.0000 5557832 1576205738.90 151.5814 60.0018 32.0000 1.9813 1.9829 430.4742 430.8933 0.0611 -1.0000 -1.0000 5557910 1576205739.00 151.4612 60.0018 32.0000 1.9816 1.9832 430.0432 430.4632 0.0613 -1.0000 -1.0000 5557972 1576205739.10 151.4612 60.0018 32.0000 1.9814 1.9830 429.5443 429.9636 0.0612 -1.0000 -1.0000 5558034 1576205739.20 151.4612 60.0018 32.0000 1.9800 1.9816 430.1349 430.5547 0.0612 -1.0000 -1.0000 5558113 1576205739.30 151.4612 60.0018 32.0000 1.9813 1.9828 430.5245 430.9451 0.0613 -1.0000 -1.0000 5558160 1576205739.40 151.4612 60.0018 32.0000 1.9828 1.9844 429.6152 430.0355 0.0614 -1.0000 -1.0000 5558238 1576205739.50 151.5288 60.0015 32.0000 1.9821 1.9837 428.3006 428.7191 0.0613 -1.0000 -1.0000 5558316 1576205739.60 151.5336 60.0015 32.0000 1.9813 1.9829 427.6261 428.0433 0.0612 -1.0000 -1.0000 5558378 1576205739.70 151.5336 60.0015 32.0000 1.9820 1.9836 427.7507 428.1686 0.0612 -1.0000 -1.0000 5558441 1576205739.80 151.5336 60.0015 32.0000 1.9817 1.9833 428.5175 428.9368 0.0613 -1.0000 -1.0000 5558503 1576205739.90 151.5336 60.0015 32.0000 1.9812 1.9828 429.4490 429.8674 0.0612 -1.0000 -1.0000 5558566 1576205740.00 151.5336 60.0015 32.0000 1.9829 1.9845 429.1505 429.5700 0.0614 -1.0000 -1.0000 5558644 1576205740.10 151.5336 60.0015 32.0000 1.9824 1.9840 428.2254 428.6447 0.0614 -1.0000 -1.0000 5558894 1576205740.20 151.5336 60.0015 32.0000 1.9827 1.9843 427.6663 428.0850 0.0614 -1.0000 -1.0000 5558956 1576205740.30 151.5336 60.0015 32.0000 1.9819 1.9835 428.0683 428.4863 0.0612 -1.0000 -1.0000 5559019 1576205740.40 151.5336 60.0015 32.0000 1.9828 1.9844 428.5385 428.9571 0.0613 -1.0000 -1.0000 5559081 1576205740.50 151.5336 60.0015 32.0000 1.9824 1.9840 428.8109 429.2289 0.0612 -1.0000 -1.0000 5559144 1576205740.60 151.5336 60.0015 32.0000 1.9822 1.9838 427.4216 427.8390 0.0613 -1.0000 -1.0000 5559222 1576205740.70 151.5336 60.0015 32.0000 1.9809 1.9825 426.5760 426.9930 0.0613 -1.0000 -1.0000 5559894 1576205740.80 151.4859 60.0015 32.0000 1.9815 1.9831 425.4990 425.9149 0.0613 -1.0000 -1.0000 5559957 1576205740.90 151.4859 60.0015 32.0000 1.9821 1.9837 423.2267 423.6406 0.0613 -1.0000 -1.0000 5600050 1576205741.00 151.4859 60.0015 32.0000 1.9815 1.9831 421.8938 422.3058 0.0613 -1.0000 -1.0000 5600113 1576205741.10 151.4859 60.0015 32.0000 1.9812 1.9828 421.4317 421.8437 0.0614 -1.0000 -1.0000 5600175 1576205741.20 151.4859 60.0015 32.0000 1.9824 1.9840 421.7778 422.1910 0.0615 -1.0000 -1.0000 5600253 1576205741.30 151.4637 60.0015 32.0000 1.9823 1.9839 422.9562 423.3698 0.0613 -1.0000 -1.0000 5600316 1576205741.40 151.4637 60.0015 32.0000 1.9817 1.9833 423.3603 423.7749 0.0614 -1.0000 -1.0000 5600378 1576205741.50 151.4637 60.0015 32.0000 1.9818 1.9834 423.1271 423.5412 0.0614 -1.0000 -1.0000 5600456 1576205741.60 151.4637 60.0015 32.0000 1.9824 1.9840 422.0501 422.4633 0.0614 -1.0000 -1.0000 5600519 1576205741.70 151.4637 60.0015 32.0000 1.9828 1.9844 421.3272 421.7406 0.0616 -1.0000 -1.0000 5600581 1576205741.80 151.4637 60.0015 32.0000 1.9825 1.9841 421.3101 421.7231 0.0614 -1.0000 -1.0000 5600644 1576205741.90 151.4637 60.0015 32.0000 1.9816 1.9832 422.0864 422.4989 0.0614 -1.0000 -1.0000 5600706 1576205742.00 151.4637 60.0015 32.0000 1.9824 1.9840 423.0049 423.4193 0.0614 -1.0000 -1.0000 5600769 1576205742.10 151.5654 60.0015 32.0000 1.9828 1.9844 423.4353 423.8492 0.0613 -1.0000 -1.0000 5600847 1576205742.20 151.5787 60.0015 32.0000 1.9830 1.9846 423.1616 423.5754 0.0613 -1.0000 -1.0000 5600909 1576205742.30 151.6021 60.0015 32.0000 1.9823 1.9839 423.3945 423.8085 0.0615 -1.0000 -1.0000 5600988 1576205742.40 151.6021 60.0015 32.0000 1.9819 1.9835 424.5012 424.9170 0.0614 -1.0000 -1.0000 5601050 1576205742.50 151.6021 60.0015 32.0000 1.9827 1.9842 425.1772 425.5919 0.0613 -1.0000 -1.0000 5601113 1576205742.60 151.6021 60.0015 32.0000 1.9822 1.9838 425.2121 425.6278 0.0612 -1.0000 -1.0000 5601191 1576205742.70 151.6021 60.0015 32.0000 1.9816 1.9832 425.5482 425.9642 0.0614 -1.0000 -1.0000 5601253 1576205742.80 151.6021 60.0015 32.0000 1.9811 1.9827 426.0935 426.5101 0.0614 -1.0000 -1.0000 5601316 1576205742.90 151.6021 60.0015 32.0000 1.9822 1.9838 426.1449 426.5620 0.0614 -1.0000 -1.0000 5601378 1576205743.00 151.6021 60.0015 32.0000 1.9818 1.9834 426.2773 426.6941 0.0613 -1.0000 -1.0000 5601597 1576205743.10 151.5634 60.0015 32.0000 1.9810 1.9826 426.3353 426.7522 0.0613 -1.0000 -1.0000 5601659 1576205743.20 151.5268 60.0015 32.0000 1.9814 1.9829 427.5156 427.9334 0.0614 -1.0000 -1.0000 5601738 1576205743.30 151.5268 60.0015 32.0000 1.9825 1.9841 429.2027 429.6233 0.0614 -1.0000 -1.0000 5601800 1576205743.40 151.5200 60.0015 32.0000 1.9821 1.9837 429.2815 429.7015 0.0614 -1.0000 -1.0000 5601878 1576205743.50 151.5032 60.0015 32.0000 1.9811 1.9827 428.9934 429.4136 0.0614 -1.0000 -1.0000 5601956 1576205743.60 151.5032 60.0015 32.0000 1.9817 1.9833 429.0235 429.4436 0.0615 -1.0000 -1.0000 5602019 1576205743.70 151.5032 60.0015 32.0000 1.9823 1.9839 428.3140 428.7326 0.0613 -1.0000 -1.0000 5602347 1576205743.80 151.5032 60.0015 32.0000 1.9827 1.9843 428.7903 429.2092 0.0613 -1.0000 -1.0000 5602425 1576205743.90 151.5032 60.0015 32.0000 1.9819 1.9835 430.9784 431.4005 0.0614 -1.0000 -1.0000 5602488 1576205744.00 151.5393 60.0015 32.0000 1.9814 1.9830 430.5818 431.0029 0.0614 -1.0000 -1.0000 5602550 1576205744.10 151.5393 60.0015 32.0000 1.9820 1.9836 428.9223 429.3418 0.0613 -1.0000 -1.0000 5602722 1576205744.20 151.5393 60.0015 32.0000 1.9829 1.9845 428.8036 429.2229 0.0614 -1.0000 -1.0000 5602784 1576205744.30 151.5393 60.0015 32.0000 1.9819 1.9835 429.6163 430.0360 0.0612 -1.0000 -1.0000 5602863 1576205744.40 151.5393 60.0015 32.0000 1.9817 1.9833 430.2699 430.6905 0.0614 -1.0000 -1.0000 5602925 1576205744.50 151.5522 60.0015 32.0000 1.9818 1.9834 430.9568 431.3781 0.0614 -1.0000 -1.0000 5602988 1576205744.60 151.5530 60.0015 32.0000 1.9819 1.9835 431.6416 432.0641 0.0613 -1.0000 -1.0000 5603066 1576205744.70 151.5530 60.0015 32.0000 1.9810 1.9826 431.6749 432.0971 0.0614 -1.0000 -1.0000 5603128 1576205744.80 151.5530 60.0015 32.0000 1.9811 1.9827 431.0221 431.4433 0.0613 -1.0000 -1.0000 5603628 1576205744.90 151.5530 60.0015 32.0000 1.9819 1.9835 430.6202 431.0407 0.0612 -1.0000 -1.0000 5603707 1576205745.00 151.5464 60.0015 32.0000 1.9822 1.9838 430.4953 430.9163 0.0614 -1.0000 -1.0000 5603769 1576205745.10 151.5172 60.0015 32.0000 1.9819 1.9835 430.0816 430.5028 0.0614 -1.0000 -1.0000 5603832 1576205745.20 151.5172 60.0015 32.0000 1.9810 1.9826 429.5544 429.9744 0.0614 -1.0000 -1.0000 5603910 1576205745.30 151.5172 60.0015 32.0000 1.9821 1.9837 428.4953 428.9142 0.0613 -1.0000 -1.0000 5604128 1576205745.40 151.5172 60.0015 32.0000 1.9821 1.9837 425.8841 426.3010 0.0614 -1.0000 -1.0000 5604191 1576205745.50 151.5172 60.0015 32.0000 1.9812 1.9828 423.1250 423.5385 0.0613 -1.0000 -1.0000 5604269 1576205745.60 151.5257 60.0015 32.0000 1.9818 1.9834 421.8634 422.2753 0.0612 -1.0000 -1.0000 5604331 1576205745.70 151.5257 60.0015 32.0000 1.9821 1.9837 421.3651 421.7770 0.0614 -1.0000 -1.0000 5604394 1576205745.80 151.5257 60.0015 32.0000 1.9820 1.9836 419.4880 419.8985 0.0613 -1.0000 -1.0000 5604472 1576205745.90 151.5257 60.0015 32.0000 1.9813 1.9829 418.5045 418.9124 0.0611 -1.0000 -1.0000 5604534 1576205746.00 151.5257 60.0015 32.0000 1.9819 1.9835 419.0095 419.4187 0.0613 -1.0000 -1.0000 5604597 1576205746.10 151.5970 60.0015 32.0000 1.9826 1.9842 419.7596 420.1704 0.0614 -1.0000 -1.0000 5604659 1576205746.20 151.6240 60.0015 32.0000 1.9824 1.9840 420.8359 421.2478 0.0614 -1.0000 -1.0000 5604722 1576205746.30 151.6240 60.0015 32.0000 1.9822 1.9837 422.3151 422.7282 0.0613 -1.0000 -1.0000 5604800 1576205746.40 151.6240 60.0015 32.0000 1.9820 1.9836 423.6059 424.0195 0.0613 -1.0000 -1.0000 5605113 1576205746.50 151.6240 60.0015 32.0000 1.9824 1.9839 425.6140 426.0297 0.0613 -1.0000 -1.0000 5605175 1576205746.60 151.6240 60.0015 32.0000 1.9818 1.9834 428.0263 428.4440 0.0612 -1.0000 -1.0000 5605238 1576205746.70 151.4461 60.0015 32.0000 1.9806 1.9821 429.4827 429.9021 0.0613 -1.0000 -1.0000 5605300 1576205746.80 151.4461 60.0015 32.0000 1.9812 1.9828 429.7636 430.1845 0.0614 -1.0000 -1.0000 5605363 1576205746.90 151.4461 60.0015 32.0000 1.9815 1.9831 428.1510 428.5707 0.0615 -1.0000 -1.0000 5606394 1576205747.00 151.4461 60.0015 32.0000 1.9818 1.9834 426.3151 426.7328 0.0615 -1.0000 -1.0000 5606456 1576205747.10 151.4461 60.0015 32.0000 1.9813 1.9829 423.5930 424.0077 0.0615 -1.0000 -1.0000 5606519 1576205747.20 151.4461 60.0015 32.0000 1.9814 1.9830 420.3613 420.7735 0.0613 -1.0000 -1.0000 5606613 1576205747.30 151.5298 60.0015 32.0000 1.9821 1.9837 418.3978 418.8068 0.0614 -1.0000 -1.0000 5606675 1576205747.40 151.5298 60.0015 32.0000 1.9818 1.9834 417.8256 418.2330 0.0612 -1.0000 -1.0000 5606738 1576205747.50 151.5298 60.0015 32.0000 1.9819 1.9835 417.9611 418.3699 0.0613 -1.0000 -1.0000 5606816 1576205747.60 151.5298 60.0015 32.0000 1.9818 1.9834 417.9742 418.3834 0.0615 -1.0000 -1.0000 5606878 1576205747.70 151.5298 60.0015 32.0000 1.9829 1.9845 417.6971 418.1050 0.0612 -1.0000 -1.0000 5606941 1576205747.80 151.5537 60.0015 32.0000 1.9828 1.9844 417.8889 418.2970 0.0613 -1.0000 -1.0000 5607019 1576205747.90 151.5821 60.0015 32.0000 1.9816 1.9832 418.0013 418.4099 0.0613 -1.0000 -1.0000 5607081 1576205748.00 151.5821 60.0015 32.0000 1.9820 1.9836 418.0883 418.4970 0.0614 -1.0000 -1.0000 5607144 1576205748.10 151.5821 60.0015 32.0000 1.9824 1.9840 418.4296 418.8384 0.0613 -1.0000 -1.0000 5607222 1576205748.20 151.5821 60.0015 32.0000 1.9823 1.9839 419.4275 419.8378 0.0614 -1.0000 -1.0000 5607284 1576205748.30 151.5821 60.0015 32.0000 1.9813 1.9829 420.1327 420.5431 0.0613 -1.0000 -1.0000 5607347 1576205748.40 151.5345 60.0015 32.0000 1.9816 1.9832 419.6804 420.0916 0.0614 -1.0000 -1.0000 5607410 1576205748.50 151.5345 60.0015 32.0000 1.9827 1.9843 419.2821 419.6924 0.0614 -1.0000 -1.0000 5607472 1576205748.60 151.5345 60.0015 32.0000 1.9818 1.9834 419.4974 419.9070 0.0612 -1.0000 -1.0000 5607550 1576205748.70 151.5345 60.0015 32.0000 1.9811 1.9827 419.9848 420.3959 0.0614 -1.0000 -1.0000 5607613 1576205748.80 151.5345 60.0015 32.0000 1.9814 1.9830 420.2544 420.6659 0.0614 -1.0000 -1.0000 5607675 1576205748.90 151.5345 60.0015 32.0000 1.9833 1.9849 420.7498 421.1616 0.0613 -1.0000 -1.0000 5607753 1576205749.00 151.5345 60.0015 32.0000 1.9821 1.9837 421.0792 421.4905 0.0613 -1.0000 -1.0000 5607816 1576205749.10 151.5345 60.0015 32.0000 1.9816 1.9832 420.7936 421.2057 0.0613 -1.0000 -1.0000 5607878 1576205749.20 151.5345 60.0015 32.0000 1.9823 1.9839 420.3418 420.7513 0.0612 -1.0000 -1.0000 5607941 1576205749.30 151.4939 60.0015 32.0000 1.9826 1.9842 420.0918 420.5035 0.0615 -1.0000 -1.0000 5608003 1576205749.40 151.4939 60.0015 32.0000 1.9815 1.9831 420.3989 420.8106 0.0614 -1.0000 -1.0000 5608675 1576205749.50 151.4939 60.0015 32.0000 1.9813 1.9829 420.9059 421.3174 0.0613 -1.0000 -1.0000 5608753 1576205749.60 151.4939 60.0015 32.0000 1.9817 1.9833 421.8878 422.3007 0.0614 -1.0000 -1.0000 5608816 1576205749.70 151.4939 60.0015 32.0000 1.9829 1.9845 423.3644 423.7785 0.0613 -1.0000 -1.0000 5608878 1576205749.80 151.4932 60.0013 32.0000 1.9820 1.9836 424.7998 425.2143 0.0612 -1.0000 -1.0000 5608941 1576205749.90 151.4932 60.0013 32.0000 1.9815 1.9831 425.3401 425.7548 0.0612 -1.0000 -1.0000 5609003 1576205750.00 151.4932 60.0013 32.0000 1.9816 1.9832 424.6176 425.0322 0.0613 -1.0000 -1.0000 5609081 1576205750.10 151.4932 60.0013 32.0000 1.9814 1.9830 423.6916 424.1050 0.0612 -1.0000 -1.0000 5609144 1576205750.20 151.4932 60.0013 32.0000 1.9807 1.9823 423.0048 423.4183 0.0613 -1.0000 -1.0000 5609206 1576205750.30 151.4446 60.0013 32.0000 1.9811 1.9827 422.7670 423.1802 0.0614 -1.0000 -1.0000 5609284 1576205750.40 151.4032 60.0013 32.0000 1.9826 1.9842 422.7095 423.1223 0.0613 -1.0000 -1.0000 5609363 1576205750.50 151.4032 60.0013 32.0000 1.9808 1.9824 423.5028 423.9168 0.0613 -1.0000 -1.0000 5609425 1576205750.60 151.4032 60.0013 32.0000 1.9809 1.9825 424.9636 425.3790 0.0613 -1.0000 -1.0000 5609503 1576205750.70 151.4032 60.0013 32.0000 1.9817 1.9833 425.6744 426.0908 0.0614 -1.0000 -1.0000 5609566 1576205750.80 151.4032 60.0013 32.0000 1.9823 1.9839 425.3713 425.7874 0.0613 -1.0000 -1.0000 5609644 1576205750.90 151.4881 60.0013 32.0000 1.9827 1.9843 425.3782 425.7930 0.0611 -1.0000 -1.0000 5609863 1576205751.00 151.4881 60.0013 32.0000 1.9816 1.9832 425.5744 425.9898 0.0613 -1.0000 -1.0000 5609925 1576205751.10 151.4881 60.0013 32.0000 1.9819 1.9835 426.1430 426.5594 0.0613 -1.0000 -1.0000 5609988 1576205751.20 151.4881 60.0013 32.0000 1.9820 1.9836 426.7300 427.1468 0.0613 -1.0000 -1.0000 5610066 1576205751.30 151.4881 60.0013 32.0000 1.9820 1.9836 427.7036 428.1213 0.0613 -1.0000 -1.0000 5610128 1576205751.40 151.5285 60.0013 32.0000 1.9812 1.9828 427.8446 428.2616 0.0611 -1.0000 -1.0000 5610191 1576205751.50 151.5285 60.0013 32.0000 1.9820 1.9836 426.9409 427.3580 0.0613 -1.0000 -1.0000 5610378 1576205751.60 151.5285 60.0013 32.0000 1.9825 1.9841 426.2257 426.6417 0.0612 -1.0000 -1.0000 5610441 1576205751.70 151.5285 60.0013 32.0000 1.9814 1.9830 425.9504 426.3667 0.0613 -1.0000 -1.0000 5610519 1576205751.80 151.5285 60.0013 32.0000 1.9809 1.9825 425.4071 425.8221 0.0612 -1.0000 -1.0000 5610597 1576205751.90 151.5285 60.0013 32.0000 1.9822 1.9838 424.5007 424.9153 0.0613 -1.0000 -1.0000 5610659 1576205752.00 151.4059 60.0013 32.0000 1.9820 1.9836 423.6396 424.0530 0.0612 -1.0000 -1.0000 5611144 1576205752.10 151.4059 60.0013 32.0000 1.9816 1.9832 423.6932 424.1047 0.0610 -1.0000 -1.0000 5611206 1576205752.20 151.4059 60.0013 32.0000 1.9810 1.9826 423.5402 423.9531 0.0611 -1.0000 -1.0000 5611269 1576205752.30 151.4059 60.0013 32.0000 1.9815 1.9831 423.8876 424.3012 0.0613 -1.0000 -1.0000 5611347 1576205752.40 151.4059 60.0013 32.0000 1.9816 1.9832 424.7352 425.1497 0.0612 -1.0000 -1.0000 5611410 1576205752.50 151.4059 60.0013 32.0000 1.9814 1.9830 425.1692 425.5846 0.0612 -1.0000 -1.0000 5611472 1576205752.60 151.4348 60.0013 32.0000 1.9814 1.9830 424.7053 425.1186 0.0612 -1.0000 -1.0000 5611550 1576205752.70 151.4348 60.0013 32.0000 1.9823 1.9839 424.1844 424.5977 0.0611 -1.0000 -1.0000 5611613 1576205752.80 151.4348 60.0013 32.0000 1.9820 1.9836 424.6160 425.0311 0.0613 -1.0000 -1.0000 5611675 1576205752.90 151.4348 60.0013 32.0000 1.9818 1.9834 425.2749 425.6895 0.0612 -1.0000 -1.0000 5611738 1576205753.00 151.4348 60.0013 32.0000 1.9813 1.9829 424.9952 425.4103 0.0613 -1.0000 -1.0000 5611800 1576205753.10 151.4667 60.0013 32.0000 1.9817 1.9833 424.5094 424.9234 0.0612 -1.0000 -1.0000 5611863 1576205753.20 151.4986 60.0013 32.0000 1.9825 1.9841 424.5687 424.9837 0.0614 -1.0000 -1.0000 5611941 1576205753.30 151.4986 60.0013 32.0000 1.9816 1.9832 425.8545 426.2703 0.0612 -1.0000 -1.0000 5612003 1576205753.40 151.4986 60.0013 32.0000 1.9811 1.9826 428.9467 429.3659 0.0613 -1.0000 -1.0000 5612066 1576205753.50 151.4986 60.0013 32.0000 1.9817 1.9833 431.5735 431.9947 0.0612 -1.0000 -1.0000 5612144 1576205753.60 151.4986 60.0013 32.0000 1.9813 1.9829 432.3084 432.7306 0.0613 -1.0000 -1.0000 5612206 1576205753.70 151.5191 60.0013 32.0000 1.9809 1.9825 432.1538 432.5756 0.0612 -1.0000 -1.0000 5612269 1576205753.80 151.5191 60.0013 32.0000 1.9809 1.9825 431.6326 432.0542 0.0613 -1.0000 -1.0000 5612331 1576205753.90 151.5191 60.0013 32.0000 1.9813 1.9829 430.8780 431.2990 0.0613 -1.0000 -1.0000 5612394 1576205754.00 151.5191 60.0013 32.0000 1.9816 1.9832 428.2199 428.6387 0.0614 -1.0000 -1.0000 5612878 1576205754.10 151.5191 60.0013 32.0000 1.9819 1.9835 424.9068 425.3222 0.0614 -1.0000 -1.0000 5612941 1576205754.20 151.5191 60.0013 32.0000 1.9813 1.9829 423.0375 423.4512 0.0613 -1.0000 -1.0000 5613003 1576205754.30 151.4377 60.0013 32.0000 1.9813 1.9829 423.3052 423.7180 0.0612 -1.0000 -1.0000 5613081 1576205754.40 151.4377 60.0013 32.0000 1.9817 1.9833 425.3341 425.7492 0.0613 -1.0000 -1.0000 5613206 1576205754.50 151.4377 60.0013 32.0000 1.9822 1.9838 427.1789 427.5962 0.0613 -1.0000 -1.0000 5613378 1576205754.60 151.4377 60.0013 32.0000 1.9825 1.9841 426.6046 427.0211 0.0613 -1.0000 -1.0000 5613457 1576205754.70 151.4377 60.0013 32.0000 1.9826 1.9842 424.8619 425.2764 0.0612 -1.0000 -1.0000 5613519 1576205754.80 151.4377 60.0013 32.0000 1.9825 1.9841 423.4025 423.8159 0.0613 -1.0000 -1.0000 5613581 1576205754.90 151.5356 60.0021 32.0000 1.9816 1.9832 422.7309 423.1439 0.0613 -1.0000 -1.0000 5613675 1576205755.00 151.5356 60.0021 32.0000 1.9815 1.9831 421.8851 422.2969 0.0613 -1.0000 -1.0000 5613910 1576205755.10 151.5356 60.0021 32.0000 1.9822 1.9838 421.1116 421.5243 0.0614 -1.0000 -1.0000 5613972 1576205755.20 151.5356 60.0021 32.0000 1.9827 1.9843 420.5340 420.9453 0.0614 -1.0000 -1.0000 5614050 1576205755.30 151.5356 60.0021 32.0000 1.9823 1.9839 420.2357 420.6450 0.0611 -1.0000 -1.0000 5614128 1576205755.40 151.5075 60.0021 32.0000 1.9814 1.9830 420.5242 420.9344 0.0613 -1.0000 -1.0000 5614206 1576205755.50 151.5075 60.0021 32.0000 1.9806 1.9822 420.5748 420.9860 0.0613 -1.0000 -1.0000 5614269 1576205755.60 151.5075 60.0021 32.0000 1.9817 1.9833 420.4364 420.8472 0.0613 -1.0000 -1.0000 5614394 1576205755.70 151.5075 60.0021 32.0000 1.9820 1.9836 420.1979 420.6072 0.0611 -1.0000 -1.0000 5614456 1576205755.80 151.5075 60.0021 32.0000 1.9811 1.9827 420.3617 420.7714 0.0612 -1.0000 -1.0000 5614534 1576205755.90 151.5012 60.0021 32.0000 1.9824 1.9840 420.8004 421.2112 0.0613 -1.0000 -1.0000 5614597 1576205756.00 151.3773 60.0021 32.0000 1.9823 1.9839 421.1657 421.5766 0.0612 -1.0000 -1.0000 5614659 1576205756.10 151.3773 60.0021 32.0000 1.9809 1.9825 422.3479 422.7599 0.0612 -1.0000 -1.0000 5614894 1576205756.20 151.3773 60.0021 32.0000 1.9806 1.9822 423.8206 424.2342 0.0612 -1.0000 -1.0000 5614956 1576205756.30 151.3773 60.0021 32.0000 1.9816 1.9832 425.0316 425.4468 0.0613 -1.0000 -1.0000 5615034 1576205756.40 151.3773 60.0021 32.0000 1.9823 1.9839 425.1875 425.6019 0.0612 -1.0000 -1.0000 5615097 1576205756.50 151.3898 60.0021 32.0000 1.9825 1.9841 425.2669 425.6820 0.0613 -1.0000 -1.0000 5615159 1576205756.60 151.4438 60.0021 32.0000 1.9814 1.9830 425.3079 425.7231 0.0612 -1.0000 -1.0000 5615675 1576205756.70 151.4438 60.0021 32.0000 1.9816 1.9832 425.2155 425.6300 0.0612 -1.0000 -1.0000 5615738 1576205756.80 151.4438 60.0021 32.0000 1.9825 1.9840 425.2031 425.6181 0.0613 -1.0000 -1.0000 5615800 1576205756.90 151.4438 60.0021 32.0000 1.9816 1.9831 425.4831 425.8990 0.0613 -1.0000 -1.0000 5615878 1576205757.00 151.4438 60.0021 32.0000 1.9822 1.9838 425.8294 426.2448 0.0611 -1.0000 -1.0000 5615941 1576205757.10 151.4635 60.0021 32.0000 1.9822 1.9838 425.9187 426.3356 0.0614 -1.0000 -1.0000 5616003 1576205757.20 151.4911 60.0021 32.0000 1.9824 1.9840 425.8111 426.2270 0.0613 -1.0000 -1.0000 5616144 1576205757.30 151.4911 60.0021 32.0000 1.9815 1.9831 425.8378 426.2537 0.0613 -1.0000 -1.0000 5616206 1576205757.40 151.4911 60.0021 32.0000 1.9815 1.9831 425.7502 426.1658 0.0612 -1.0000 -1.0000 5616269 1576205757.50 151.4911 60.0021 32.0000 1.9817 1.9833 425.4088 425.8253 0.0613 -1.0000 -1.0000 5616347 1576205757.60 151.4911 60.0021 32.0000 1.9818 1.9834 425.2295 425.6435 0.0611 -1.0000 -1.0000 5616409 1576205757.70 151.4824 60.0021 32.0000 1.9819 1.9835 424.8678 425.2817 0.0611 -1.0000 -1.0000 5616628 1576205757.80 151.4824 60.0021 32.0000 1.9821 1.9837 423.7809 424.1947 0.0613 -1.0000 -1.0000 5616706 1576205757.90 151.4824 60.0021 32.0000 1.9825 1.9841 422.8811 423.2946 0.0614 -1.0000 -1.0000 5616769 1576205758.00 151.4824 60.0021 32.0000 1.9824 1.9840 422.7984 423.2127 0.0615 -1.0000 -1.0000 5616831 1576205758.10 151.4824 60.0021 32.0000 1.9819 1.9835 422.7158 423.1295 0.0613 -1.0000 -1.0000 5616894 1576205758.20 151.4956 60.0021 32.0000 1.9821 1.9837 422.0902 422.5018 0.0612 -1.0000 -1.0000 5616956 1576205758.30 151.4969 60.0021 32.0000 1.9825 1.9841 421.6258 422.0383 0.0614 -1.0000 -1.0000 5617034 1576205758.40 151.4969 60.0021 32.0000 1.9820 1.9836 422.0325 422.4447 0.0612 -1.0000 -1.0000 5617097 1576205758.50 151.4969 60.0021 32.0000 1.9821 1.9837 422.3792 422.7910 0.0612 -1.0000 -1.0000 5617159 1576205758.60 151.4969 60.0021 32.0000 1.9832 1.9848 422.5138 422.9268 0.0613 -1.0000 -1.0000 5617238 1576205758.70 151.4969 60.0021 32.0000 1.9823 1.9839 422.7045 423.1168 0.0611 -1.0000 -1.0000 5617425 1576205758.80 151.5894 60.0021 32.0000 1.9821 1.9837 423.0517 423.4654 0.0613 -1.0000 -1.0000 5617488 1576205758.90 151.5894 60.0021 32.0000 1.9816 1.9832 423.6337 424.0471 0.0612 -1.0000 -1.0000 5617550 1576205759.00 151.5894 60.0021 32.0000 1.9820 1.9836 423.5210 423.9339 0.0611 -1.0000 -1.0000 5617613 1576205759.10 151.5894 60.0021 32.0000 1.9824 1.9840 423.4194 423.8329 0.0613 -1.0000 -1.0000 5617675 1576205759.20 151.5894 60.0021 32.0000 1.9820 1.9836 423.4406 423.8537 0.0612 -1.0000 -1.0000 5617894 1576205759.30 151.5894 60.0021 32.0000 1.9820 1.9835 423.7634 424.1766 0.0611 -1.0000 -1.0000 5617957 1576205759.40 151.6192 60.0021 32.0000 1.9824 1.9840 424.0366 424.4502 0.0612 -1.0000 -1.0000 5618019 1576205759.50 151.6192 60.0021 32.0000 1.9827 1.9842 424.0901 424.5034 0.0612 -1.0000 -1.0000 5618097 1576205759.60 151.6192 60.0021 32.0000 1.9817 1.9833 423.8932 424.3074 0.0613 -1.0000 -1.0000 5618144 1576205759.70 151.6192 60.0021 32.0000 1.9817 1.9833 423.2353 423.6483 0.0612 -1.0000 -1.0000 5618409 1576205759.80 151.6192 60.0021 32.0000 1.9819 1.9835 422.9274 423.3411 0.0613 -1.0000 -1.0000 5618488 1576205759.90 151.6192 60.0021 32.0000 1.9826 1.9842 423.1531 423.5663 0.0613 -1.0000 -1.0000 5618550 1576205760.00 151.4731 60.0019 32.0000 1.9820 1.9836 423.4595 423.8726 0.0612 -1.0000 -1.0000 5618613 1576205760.10 151.4583 60.0019 32.0000 1.9812 1.9828 423.6395 424.0533 0.0612 -1.0000 -1.0000 5618675 1576205760.20 151.4583 60.0019 32.0000 1.9817 1.9832 423.4007 423.8136 0.0612 -1.0000 -1.0000 5618738 1576205760.30 151.4583 60.0019 32.0000 1.9823 1.9839 422.5927 423.0049 0.0612 -1.0000 -1.0000 5619191 1576205760.40 151.4583 60.0019 32.0000 1.9816 1.9832 420.7928 421.2037 0.0613 -1.0000 -1.0000 5619253 1576205760.50 151.4583 60.0019 32.0000 1.9813 1.9829 421.2071 421.6191 0.0613 -1.0000 -1.0000 5619316 1576205760.60 151.4583 60.0019 32.0000 1.9820 1.9836 424.4120 424.8262 0.0612 -1.0000 -1.0000 5619394 1576205760.70 151.6026 60.0019 32.0000 1.9824 1.9840 427.4656 427.8821 0.0611 -1.0000 -1.0000 5619472 1576205760.80 151.6026 60.0019 32.0000 1.9817 1.9833 428.0878 428.5060 0.0613 -1.0000 -1.0000 5619660 1576205760.90 151.6026 60.0019 32.0000 1.9821 1.9837 426.7040 427.1206 0.0613 -1.0000 -1.0000 5619722 1576205761.00 151.6026 60.0019 32.0000 1.9822 1.9838 425.1731 425.5875 0.0611 -1.0000 -1.0000 5619784 1576205761.10 151.6026 60.0019 32.0000 1.9824 1.9840 423.8122 424.2260 0.0613 -1.0000 -1.0000 5619847 1576205761.20 151.5696 60.0019 32.0000 1.9823 1.9839 423.1935 423.6065 0.0612 -1.0000 -1.0000 5619925 1576205761.30 151.5640 60.0019 32.0000 1.9815 1.9831 422.8075 423.2208 0.0614 -1.0000 -1.0000 5620113 1576205761.40 151.5640 60.0019 32.0000 1.9813 1.9829 422.4479 422.8603 0.0613 -1.0000 -1.0000 5620175 1576205761.50 151.5640 60.0019 32.0000 1.9820 1.9836 422.5262 422.9393 0.0612 -1.0000 -1.0000 5620253 1576205761.60 151.5640 60.0019 32.0000 1.9809 1.9825 422.6380 423.0500 0.0612 -1.0000 -1.0000 5620316 1576205761.70 151.5640 60.0019 32.0000 1.9817 1.9833 422.5088 422.9221 0.0614 -1.0000 -1.0000 5620378 1576205761.80 151.5553 60.0019 32.0000 1.9821 1.9837 421.6575 422.0690 0.0612 -1.0000 -1.0000 5621128 1576205761.90 151.5553 60.0019 32.0000 1.9824 1.9840 421.1863 421.5971 0.0612 -1.0000 -1.0000 5621191 1576205762.00 151.5553 60.0019 32.0000 1.9807 1.9823 422.8673 423.2804 0.0613 -1.0000 -1.0000 5621316 1576205762.10 151.5553 60.0019 32.0000 1.9818 1.9834 425.9888 426.4044 0.0612 -1.0000 -1.0000 5621425 1576205762.20 151.5553 60.0019 32.0000 1.9815 1.9831 427.5662 427.9833 0.0611 -1.0000 -1.0000 5621488 1576205762.30 151.4603 60.0019 32.0000 1.9824 1.9840 426.8133 427.2292 0.0612 -1.0000 -1.0000 5621550 1576205762.40 151.4603 60.0019 32.0000 1.9813 1.9829 425.0197 425.4345 0.0612 -1.0000 -1.0000 5621613 1576205762.50 151.4603 60.0019 32.0000 1.9808 1.9823 425.9535 426.3682 0.0611 -1.0000 -1.0000 5621675 1576205762.60 151.4603 60.0019 32.0000 1.9814 1.9830 426.3113 426.7278 0.0614 -1.0000 -1.0000 5621753 1576205762.70 151.4603 60.0019 32.0000 1.9819 1.9835 425.5044 425.9197 0.0612 -1.0000 -1.0000 5621816 1576205762.80 151.4603 60.0019 32.0000 1.9818 1.9834 424.6605 425.0755 0.0613 -1.0000 -1.0000 5621878 1576205762.90 151.5223 60.0019 32.0000 1.9819 1.9835 424.0822 424.4960 0.0612 -1.0000 -1.0000 5621957 1576205763.00 151.5581 60.0019 32.0000 1.9816 1.9832 424.5322 424.9462 0.0612 -1.0000 -1.0000 5622019 1576205763.10 151.5581 60.0019 32.0000 1.9820 1.9836 425.5444 425.9604 0.0613 -1.0000 -1.0000 5622081 1576205763.20 151.5581 60.0019 32.0000 1.9811 1.9827 425.5062 425.9211 0.0612 -1.0000 -1.0000 5622160 1576205763.30 151.5581 60.0019 32.0000 1.9813 1.9829 425.3346 425.7491 0.0611 -1.0000 -1.0000 5622206 1576205763.40 151.5581 60.0019 32.0000 1.9815 1.9831 425.1224 425.5367 0.0612 -1.0000 -1.0000 5622269 1576205763.50 151.4367 60.0019 32.0000 1.9816 1.9832 424.8476 425.2619 0.0612 -1.0000 -1.0000 5622347 1576205763.60 151.4367 60.0019 32.0000 1.9820 1.9836 426.0309 426.4467 0.0612 -1.0000 -1.0000 5622409 1576205763.70 151.4367 60.0019 32.0000 1.9817 1.9833 427.5066 427.9236 0.0613 -1.0000 -1.0000 5622534 1576205763.80 151.4367 60.0019 32.0000 1.9815 1.9831 428.0718 428.4915 0.0614 -1.0000 -1.0000 5622644 1576205763.90 151.4367 60.0019 32.0000 1.9827 1.9843 427.8811 428.2990 0.0613 -1.0000 -1.0000 5622706 1576205764.00 151.4367 60.0019 32.0000 1.9819 1.9834 428.0603 428.4781 0.0612 -1.0000 -1.0000 5622769 1576205764.10 151.4718 60.0019 32.0000 1.9814 1.9830 428.2604 428.6775 0.0611 -1.0000 -1.0000 5622847 1576205764.20 151.5303 60.0019 32.0000 1.9822 1.9838 427.9768 428.3947 0.0614 -1.0000 -1.0000 5622909 1576205764.30 151.5303 60.0019 32.0000 1.9825 1.9841 427.8317 428.2501 0.0613 -1.0000 -1.0000 5623159 1576205764.40 151.5303 60.0019 32.0000 1.9821 1.9837 428.2565 428.6744 0.0612 -1.0000 -1.0000 5623222 1576205764.50 151.5303 60.0019 32.0000 1.9813 1.9829 428.4600 428.8773 0.0612 -1.0000 -1.0000 5623284 1576205764.60 151.5303 60.0019 32.0000 1.9822 1.9838 428.1513 428.5691 0.0612 -1.0000 -1.0000 5623363 1576205764.70 151.6001 60.0012 32.0000 1.9824 1.9840 428.0180 428.4357 0.0613 -1.0000 -1.0000 5623425 1576205764.80 151.6001 60.0012 32.0000 1.9816 1.9832 428.3990 428.8176 0.0612 -1.0000 -1.0000 5624441 1576205764.90 151.6001 60.0012 32.0000 1.9818 1.9834 428.7470 429.1645 0.0611 -1.0000 -1.0000 5624519 1576205765.00 151.6001 60.0012 32.0000 1.9821 1.9837 428.7601 429.1779 0.0612 -1.0000 -1.0000 5624581 1576205765.10 151.6001 60.0012 32.0000 1.9816 1.9832 428.5898 429.0080 0.0612 -1.0000 -1.0000 5624644 1576205765.20 151.6001 60.0012 32.0000 1.9812 1.9828 428.1378 428.5560 0.0614 -1.0000 -1.0000 5624706 1576205765.30 151.4501 60.0012 32.0000 1.9815 1.9831 427.9906 428.4101 0.0615 -1.0000 -1.0000 5624784 1576205765.40 151.4495 60.0012 32.0000 1.9823 1.9839 428.0232 428.4420 0.0613 -1.0000 -1.0000 5624847 1576205765.50 151.4495 60.0012 32.0000 1.9816 1.9831 428.2850 428.7028 0.0613 -1.0000 -1.0000 5624909 1576205765.60 151.4495 60.0012 32.0000 1.9813 1.9829 427.8462 428.2643 0.0613 -1.0000 -1.0000 5624988 1576205765.70 151.4495 60.0012 32.0000 1.9816 1.9832 426.7231 427.1387 0.0612 -1.0000 -1.0000 5625097 1576205765.80 151.4495 60.0012 32.0000 1.9821 1.9837 426.0669 426.4836 0.0613 -1.0000 -1.0000 5625159 1576205765.90 151.5599 60.0012 32.0000 1.9825 1.9841 426.0726 426.4888 0.0613 -1.0000 -1.0000 5625222 1576205766.00 151.5642 60.0012 32.0000 1.9814 1.9830 426.2337 426.6495 0.0612 -1.0000 -1.0000 5625284 1576205766.10 151.5642 60.0012 32.0000 1.9820 1.9836 425.7260 426.1423 0.0613 -1.0000 -1.0000 5625363 1576205766.20 151.5642 60.0012 32.0000 1.9816 1.9832 424.7699 425.1848 0.0614 -1.0000 -1.0000 5625425 1576205766.30 151.5642 60.0012 32.0000 1.9811 1.9827 425.2228 425.6392 0.0614 -1.0000 -1.0000 5625503 1576205766.40 151.5642 60.0012 32.0000 1.9812 1.9828 426.6656 427.0817 0.0612 -1.0000 -1.0000 5625628 1576205766.50 151.4813 60.0012 32.0000 1.9818 1.9834 427.4543 427.8717 0.0613 -1.0000 -1.0000 5625691 1576205766.60 151.4454 60.0012 32.0000 1.9818 1.9834 427.9094 428.3277 0.0613 -1.0000 -1.0000 5625769 1576205766.70 151.4454 60.0012 32.0000 1.9809 1.9825 427.8407 428.2589 0.0613 -1.0000 -1.0000 5625831 1576205766.80 151.4454 60.0012 32.0000 1.9811 1.9827 427.9128 428.3308 0.0613 -1.0000 -1.0000 5625894 1576205766.90 151.4454 60.0012 32.0000 1.9822 1.9838 428.2203 428.6386 0.0613 -1.0000 -1.0000 5625988 1576205767.00 151.4454 60.0012 32.0000 1.9816 1.9832 428.1579 428.5752 0.0611 -1.0000 -1.0000 5626050 1576205767.10 151.4454 60.0012 32.0000 1.9813 1.9829 428.4487 428.8671 0.0612 -1.0000 -1.0000 5626113 1576205767.20 151.4454 60.0012 32.0000 1.9817 1.9833 428.8567 429.2745 0.0612 -1.0000 -1.0000 5626191 1576205767.30 151.4454 60.0012 32.0000 1.9819 1.9835 428.9028 429.3210 0.0611 -1.0000 -1.0000 5626253 1576205767.40 151.4454 60.0012 32.0000 1.9827 1.9843 429.3463 429.7656 0.0613 -1.0000 -1.0000 5626316 1576205767.50 151.4454 60.0012 32.0000 1.9822 1.9838 429.6749 430.0939 0.0612 -1.0000 -1.0000 5626378 1576205767.60 151.5511 60.0012 32.0000 1.9816 1.9832 430.1472 430.5677 0.0613 -1.0000 -1.0000 5626441 1576205767.70 151.5511 60.0012 32.0000 1.9830 1.9846 429.6516 430.0717 0.0613 -1.0000 -1.0000 5626503 1576205767.80 151.5511 60.0012 32.0000 1.9829 1.9845 427.6966 428.1138 0.0612 -1.0000 -1.0000 5626581 1576205767.90 151.5511 60.0012 32.0000 1.9820 1.9836 426.0985 426.5142 0.0612 -1.0000 -1.0000 5627159 1576205768.00 151.5511 60.0012 32.0000 1.9819 1.9835 425.0449 425.4598 0.0613 -1.0000 -1.0000 5627206 1576205768.10 151.5511 60.0012 32.0000 1.9827 1.9843 424.6479 425.0639 0.0614 -1.0000 -1.0000 5627284 1576205768.20 151.5511 60.0012 32.0000 1.9820 1.9836 424.9985 425.4141 0.0613 -1.0000 -1.0000 5627347 1576205768.30 151.5473 60.0012 32.0000 1.9821 1.9837 425.4615 425.8776 0.0614 -1.0000 -1.0000 5627425 1576205768.40 151.5473 60.0012 32.0000 1.9822 1.9838 425.5047 425.9207 0.0613 -1.0000 -1.0000 5627488 1576205768.50 151.5473 60.0012 32.0000 1.9820 1.9836 425.5340 425.9499 0.0613 -1.0000 -1.0000 5627675 1576205768.60 151.5473 60.0012 32.0000 1.9811 1.9827 425.8470 426.2623 0.0612 -1.0000 -1.0000 5627753 1576205768.70 151.5473 60.0012 32.0000 1.9820 1.9836 425.9985 426.4163 0.0616 -1.0000 -1.0000 5627816 1576205768.80 151.5431 60.0012 32.0000 1.9831 1.9847 426.3580 426.7743 0.0613 -1.0000 -1.0000 5627878 1576205768.90 151.5213 60.0012 32.0000 1.9824 1.9840 427.1133 427.5315 0.0614 -1.0000 -1.0000 5627941 1576205769.00 151.5213 60.0012 32.0000 1.9817 1.9833 427.6878 428.1056 0.0613 -1.0000 -1.0000 5628003 1576205769.10 151.5213 60.0012 32.0000 1.9814 1.9830 427.6051 428.0234 0.0613 -1.0000 -1.0000 5628066 1576205769.20 151.5213 60.0012 32.0000 1.9832 1.9848 426.6051 427.0217 0.0613 -1.0000 -1.0000 5628144 1576205769.30 151.5213 60.0012 32.0000 1.9826 1.9842 425.6661 426.0815 0.0612 -1.0000 -1.0000 5628206 1576205769.40 151.5213 60.0012 32.0000 1.9825 1.9841 425.0960 425.5102 0.0612 -1.0000 -1.0000 5628269 1576205769.50 151.5213 60.0012 32.0000 1.9818 1.9834 426.0769 426.4934 0.0613 -1.0000 -1.0000 5628456 1576205769.60 151.6192 60.0012 32.0000 1.9813 1.9829 427.9975 428.4163 0.0614 -1.0000 -1.0000 5628519 1576205769.70 151.6192 60.0012 32.0000 1.9819 1.9835 429.6838 430.1038 0.0613 -1.0000 -1.0000 5628581 1576205769.80 151.6192 60.0012 32.0000 1.9823 1.9839 430.6313 431.0525 0.0613 -1.0000 -1.0000 5628659 1576205769.90 151.6192 60.0012 32.0000 1.9824 1.9839 431.4357 431.8575 0.0614 -1.0000 -1.0000 5628722 1576205770.00 151.6192 60.0012 32.0000 1.9822 1.9838 432.0894 432.5118 0.0613 -1.0000 -1.0000 5628894 1576205770.10 151.5281 60.0009 32.0000 1.9814 1.9830 434.0684 434.4921 0.0612 -1.0000 -1.0000 5628972 1576205770.20 151.5268 60.0009 32.0000 1.9814 1.9830 436.7853 437.2114 0.0612 -1.0000 -1.0000 5629034 1576205770.30 151.5268 60.0009 32.0000 1.9818 1.9834 438.1606 438.5888 0.0614 -1.0000 -1.0000 5629113 1576205770.40 151.5268 60.0009 32.0000 1.9829 1.9845 438.7366 439.1655 0.0613 -1.0000 -1.0000 5629175 1576205770.50 151.5268 60.0009 32.0000 1.9813 1.9829 438.8728 439.3008 0.0612 -1.0000 -1.0000 5629441 1576205770.60 151.5268 60.0009 32.0000 1.9817 1.9833 438.6233 439.0522 0.0614 -1.0000 -1.0000 5629503 1576205770.70 151.5268 60.0009 32.0000 1.9813 1.9829 438.1084 438.5365 0.0613 -1.0000 -1.0000 5629566 1576205770.80 151.5292 60.0009 32.0000 1.9810 1.9826 437.8374 438.2657 0.0613 -1.0000 -1.0000 5629628 1576205770.90 151.5957 60.0009 32.0000 1.9811 1.9827 439.1464 439.5760 0.0614 -1.0000 -1.0000 5629707 1576205771.00 151.5957 60.0009 32.0000 1.9819 1.9835 440.4904 440.9210 0.0613 -1.0000 -1.0000 5629910 1576205771.10 151.5957 60.0009 32.0000 1.9821 1.9837 441.2352 441.6665 0.0613 -1.0000 -1.0000 5629972 1576205771.20 151.5957 60.0009 32.0000 1.9813 1.9829 441.3866 441.8184 0.0613 -1.0000 -1.0000 5630034 1576205771.30 151.5957 60.0009 32.0000 1.9810 1.9826 437.1519 437.5793 0.0613 -1.0000 -1.0000 5630097 1576205771.40 151.5219 60.0009 32.0000 1.9812 1.9828 431.9175 432.3407 0.0614 -1.0000 -1.0000 5630160 1576205771.50 151.5071 60.0009 32.0000 1.9819 1.9835 429.5318 429.9513 0.0613 -1.0000 -1.0000 5630909 1576205771.60 151.5071 60.0009 32.0000 1.9818 1.9834 428.6848 429.1034 0.0613 -1.0000 -1.0000 5631019 1576205771.70 151.5071 60.0009 32.0000 1.9814 1.9830 428.2102 428.6289 0.0614 -1.0000 -1.0000 5631081 1576205771.80 151.5071 60.0009 32.0000 1.9820 1.9836 427.6952 428.1133 0.0613 -1.0000 -1.0000 5631144 1576205771.90 151.5051 60.0009 32.0000 1.9821 1.9837 427.1450 427.5631 0.0615 -1.0000 -1.0000 5631206 1576205772.00 151.4337 60.0009 32.0000 1.9816 1.9832 426.9666 427.3846 0.0614 -1.0000 -1.0000 5631284 1576205772.10 151.4337 60.0009 32.0000 1.9811 1.9827 426.9754 427.3925 0.0613 -1.0000 -1.0000 5631347 1576205772.20 151.4337 60.0009 32.0000 1.9820 1.9836 426.5653 426.9828 0.0612 -1.0000 -1.0000 5631409 1576205772.30 151.4337 60.0009 32.0000 1.9819 1.9835 426.4024 426.8192 0.0613 -1.0000 -1.0000 5631659 1576205772.40 151.4337 60.0009 32.0000 1.9814 1.9830 426.6071 427.0238 0.0613 -1.0000 -1.0000 5631722 1576205772.50 151.5772 60.0009 32.0000 1.9814 1.9830 426.6179 427.0349 0.0613 -1.0000 -1.0000 5631784 1576205772.60 151.5896 60.0009 32.0000 1.9822 1.9838 426.5588 426.9747 0.0611 -1.0000 -1.0000 5631863 1576205772.70 151.5896 60.0009 32.0000 1.9828 1.9844 426.4866 426.9037 0.0613 -1.0000 -1.0000 5631925 1576205772.80 151.5896 60.0009 32.0000 1.9826 1.9842 426.5949 427.0113 0.0613 -1.0000 -1.0000 5631988 1576205772.90 151.5896 60.0009 32.0000 1.9813 1.9829 426.6886 427.1060 0.0613 -1.0000 -1.0000 5632066 1576205773.00 151.5896 60.0009 32.0000 1.9815 1.9831 426.3947 426.8110 0.0613 -1.0000 -1.0000 5632128 1576205773.10 151.4737 60.0009 32.0000 1.9813 1.9829 426.0279 426.4441 0.0613 -1.0000 -1.0000 5632659 1576205773.20 151.5271 60.0009 32.0000 1.9811 1.9827 426.4002 426.8164 0.0612 -1.0000 -1.0000 5632722 1576205773.30 151.5271 60.0009 32.0000 1.9819 1.9835 427.0419 427.4588 0.0613 -1.0000 -1.0000 5632784 1576205773.40 151.5271 60.0009 32.0000 1.9822 1.9838 427.2530 427.6707 0.0613 -1.0000 -1.0000 5632847 1576205773.50 151.5271 60.0009 32.0000 1.9816 1.9832 427.9203 428.3381 0.0613 -1.0000 -1.0000 5632925 1576205773.60 151.5271 60.0009 32.0000 1.9821 1.9837 430.6719 431.0923 0.0612 -1.0000 -1.0000 5632988 1576205773.70 151.5271 60.0009 32.0000 1.9823 1.9839 434.8686 435.2945 0.0614 -1.0000 -1.0000 5633050 1576205773.80 151.5271 60.0009 32.0000 1.9831 1.9847 436.0057 436.4324 0.0614 -1.0000 -1.0000 5633128 1576205773.90 151.5271 60.0009 32.0000 1.9822 1.9838 434.9994 435.4249 0.0614 -1.0000 -1.0000 5633191 1576205774.00 151.5271 60.0009 32.0000 1.9814 1.9830 432.9603 433.3829 0.0612 -1.0000 -1.0000 5633253 1576205774.10 151.5271 60.0009 32.0000 1.9822 1.9838 431.2469 431.6682 0.0613 -1.0000 -1.0000 5633331 1576205774.20 151.5184 60.0009 32.0000 1.9824 1.9840 430.4223 430.8427 0.0613 -1.0000 -1.0000 5633394 1576205774.30 151.5184 60.0009 32.0000 1.9817 1.9833 430.1554 430.5759 0.0613 -1.0000 -1.0000 5633457 1576205774.40 151.5184 60.0009 32.0000 1.9828 1.9844 430.0286 430.4487 0.0613 -1.0000 -1.0000 5633519 1576205774.50 151.5184 60.0009 32.0000 1.9823 1.9839 430.3426 430.7634 0.0614 -1.0000 -1.0000 5633581 1576205774.60 151.5184 60.0009 32.0000 1.9820 1.9836 430.0415 430.4617 0.0612 -1.0000 -1.0000 5633659 1576205774.70 151.5193 60.0008 32.0000 1.9818 1.9834 429.3549 429.7737 0.0612 -1.0000 -1.0000 5633722 1576205774.80 151.5213 60.0005 32.0000 1.9820 1.9836 428.8009 429.2203 0.0614 -1.0000 -1.0000 5633784 1576205774.90 151.5213 60.0005 32.0000 1.9824 1.9840 428.4923 428.9109 0.0612 -1.0000 -1.0000 5633863 1576205775.00 151.5213 60.0005 32.0000 1.9816 1.9832 428.2855 428.7037 0.0613 -1.0000 -1.0000 5633925 1576205775.10 151.5213 60.0005 32.0000 1.9819 1.9835 427.4858 427.9041 0.0614 -1.0000 -1.0000 5633988 1576205775.20 151.5213 60.0005 32.0000 1.9825 1.9841 426.9811 427.3978 0.0612 -1.0000 -1.0000 5634050 1576205775.30 151.5213 60.0005 32.0000 1.9832 1.9848 427.3151 427.7326 0.0614 -1.0000 -1.0000 5634113 1576205775.40 151.5213 60.0005 32.0000 1.9822 1.9838 428.0410 428.4598 0.0614 -1.0000 -1.0000 5634191 1576205775.50 151.5213 60.0005 32.0000 1.9819 1.9835 428.0983 428.5172 0.0614 -1.0000 -1.0000 5634253 1576205775.60 151.5213 60.0005 32.0000 1.9817 1.9833 427.7602 428.1784 0.0613 -1.0000 -1.0000 5634394 1576205775.70 151.5213 60.0005 32.0000 1.9813 1.9829 427.8803 428.2987 0.0614 -1.0000 -1.0000 5634456 1576205775.80 151.5213 60.0005 32.0000 1.9810 1.9826 428.2860 428.7047 0.0614 -1.0000 -1.0000 5634519 1576205775.90 151.5184 60.0005 32.0000 1.9818 1.9834 430.6008 431.0225 0.0615 -1.0000 -1.0000 5634581 1576205776.00 151.5008 60.0005 32.0000 1.9818 1.9834 432.3109 432.7330 0.0612 -1.0000 -1.0000 5634644 1576205776.10 151.5008 60.0005 32.0000 1.9825 1.9841 433.5122 433.9364 0.0613 -1.0000 -1.0000 5635284 1576205776.20 151.5008 60.0005 32.0000 1.9808 1.9824 434.4268 434.8511 0.0614 -1.0000 -1.0000 5635347 1576205776.30 151.5008 60.0005 32.0000 1.9819 1.9835 435.8886 436.3149 0.0613 -1.0000 -1.0000 5635410 1576205776.40 151.5008 60.0005 32.0000 1.9826 1.9842 438.2497 438.6781 0.0614 -1.0000 -1.0000 5635472 1576205776.50 151.5210 60.0005 32.0000 1.9821 1.9837 439.1397 439.5697 0.0615 -1.0000 -1.0000 5635550 1576205776.60 151.5211 60.0005 32.0000 1.9810 1.9826 439.0950 439.5248 0.0614 -1.0000 -1.0000 5635613 1576205776.70 151.5211 60.0005 32.0000 1.9829 1.9845 438.6726 439.1010 0.0613 -1.0000 -1.0000 5635675 1576205776.80 151.5211 60.0005 32.0000 1.9828 1.9844 437.6666 438.0943 0.0614 -1.0000 -1.0000 5635738 1576205776.90 151.5211 60.0005 32.0000 1.9820 1.9836 436.7309 437.1583 0.0614 -1.0000 -1.0000 5635816 1576205777.00 151.5414 60.0005 32.0000 1.9818 1.9834 436.1974 436.6247 0.0615 -1.0000 -1.0000 5635878 1576205777.10 151.6081 60.0005 32.0000 1.9825 1.9841 435.5175 435.9437 0.0614 -1.0000 -1.0000 5635941 1576205777.20 151.6081 60.0005 32.0000 1.9813 1.9829 435.2742 435.7004 0.0614 -1.0000 -1.0000 5636144 1576205777.30 151.6081 60.0005 32.0000 1.9812 1.9828 435.7411 436.1679 0.0615 -1.0000 -1.0000 5636206 1576205777.40 151.6081 60.0005 32.0000 1.9821 1.9837 436.1853 436.6107 0.0612 -1.0000 -1.0000 5636269 1576205777.50 151.6081 60.0005 32.0000 1.9821 1.9837 436.8471 437.2747 0.0614 -1.0000 -1.0000 5636347 1576205777.60 151.4743 60.0005 32.0000 1.9828 1.9844 437.7531 438.1812 0.0613 -1.0000 -1.0000 5636409 1576205777.70 151.4743 60.0005 32.0000 1.9817 1.9833 438.1235 438.5521 0.0614 -1.0000 -1.0000 5636644 1576205777.80 151.4743 60.0005 32.0000 1.9817 1.9833 437.0960 437.5229 0.0613 -1.0000 -1.0000 5636706 1576205777.90 151.4743 60.0005 32.0000 1.9822 1.9838 434.5908 435.0142 0.0612 -1.0000 -1.0000 5636769 1576205778.00 151.4743 60.0005 32.0000 1.9817 1.9833 432.0103 432.4326 0.0615 -1.0000 -1.0000 5636831 1576205778.10 151.4743 60.0005 32.0000 1.9815 1.9831 429.8046 430.2247 0.0613 -1.0000 -1.0000 5636909 1576205778.20 151.4633 60.0005 32.0000 1.9825 1.9841 431.5482 431.9702 0.0614 -1.0000 -1.0000 5637659 1576205778.30 151.4633 60.0005 32.0000 1.9820 1.9836 436.6959 437.1232 0.0614 -1.0000 -1.0000 5637722 1576205778.40 151.4633 60.0005 32.0000 1.9814 1.9830 440.8725 441.3049 0.0615 -1.0000 -1.0000 5637800 1576205778.50 151.4633 60.0005 32.0000 1.9808 1.9824 441.6192 442.0519 0.0615 -1.0000 -1.0000 5637863 1576205778.60 151.4633 60.0005 32.0000 1.9816 1.9832 438.5908 439.0202 0.0614 -1.0000 -1.0000 5637925 1576205778.70 151.4874 60.0005 32.0000 1.9823 1.9839 435.3781 435.8041 0.0614 -1.0000 -1.0000 5637988 1576205778.80 151.5062 60.0005 32.0000 1.9820 1.9836 432.7477 433.1716 0.0615 -1.0000 -1.0000 5638050 1576205778.90 151.5062 60.0005 32.0000 1.9818 1.9834 429.7874 430.2088 0.0614 -1.0000 -1.0000 5638128 1576205779.00 151.5062 60.0005 32.0000 1.9820 1.9835 427.7998 428.2182 0.0614 -1.0000 -1.0000 5638191 1576205779.10 151.5062 60.0005 32.0000 1.9828 1.9844 428.3269 428.7469 0.0615 -1.0000 -1.0000 5638331 1576205779.20 151.5062 60.0005 32.0000 1.9826 1.9842 430.3622 430.7835 0.0614 -1.0000 -1.0000 5638456 1576205779.30 151.5363 60.0005 32.0000 1.9814 1.9830 430.6201 431.0412 0.0613 -1.0000 -1.0000 5638519 1576205779.40 151.5363 60.0005 32.0000 1.9812 1.9828 432.4757 432.8983 0.0613 -1.0000 -1.0000 5638581 1576205779.50 151.5363 60.0005 32.0000 1.9815 1.9831 433.3062 433.7300 0.0613 -1.0000 -1.0000 5638659 1576205779.60 151.5363 60.0005 32.0000 1.9823 1.9839 431.6693 432.0916 0.0614 -1.0000 -1.0000 5638722 1576205779.70 151.5363 60.0005 32.0000 1.9816 1.9832 430.6987 431.1194 0.0613 -1.0000 -1.0000 5638784 1576205779.80 151.5605 60.0010 32.0000 1.9816 1.9832 431.0322 431.4546 0.0615 -1.0000 -1.0000 5638847 1576205779.90 151.5605 60.0010 32.0000 1.9814 1.9830 431.3203 431.7431 0.0615 -1.0000 -1.0000 5638909 1576205780.00 151.5605 60.0010 32.0000 1.9820 1.9836 431.0736 431.4959 0.0614 -1.0000 -1.0000 5638972 1576205780.10 151.5605 60.0010 32.0000 1.9812 1.9828 431.3493 431.7712 0.0614 -1.0000 -1.0000 5639050 1576205780.20 151.5605 60.0010 32.0000 1.9812 1.9828 431.4995 431.9221 0.0615 -1.0000 -1.0000 5639113 1576205780.30 151.5605 60.0010 32.0000 1.9826 1.9842 431.5323 431.9539 0.0613 -1.0000 -1.0000 5639191 1576205780.40 151.5605 60.0010 32.0000 1.9818 1.9834 431.6129 432.0350 0.0614 -1.0000 -1.0000 5639238 1576205780.50 151.5605 60.0010 32.0000 1.9815 1.9831 431.6983 432.1205 0.0613 -1.0000 -1.0000 5639316 1576205780.60 151.5605 60.0010 32.0000 1.9819 1.9835 431.9019 432.3246 0.0615 -1.0000 -1.0000 5639378 1576205780.70 151.5605 60.0010 32.0000 1.9811 1.9827 432.5698 432.9940 0.0615 -1.0000 -1.0000 5639441 1576205780.80 151.5605 60.0010 32.0000 1.9823 1.9839 433.4604 433.8848 0.0614 -1.0000 -1.0000 5639503 1576205780.90 151.5605 60.0010 32.0000 1.9815 1.9831 434.3433 434.7679 0.0613 -1.0000 -1.0000 5639581 1576205781.00 151.5230 60.0010 32.0000 1.9815 1.9831 433.5408 433.9649 0.0614 -1.0000 -1.0000 5639644 1576205781.10 151.4931 60.0010 32.0000 1.9815 1.9831 431.8576 432.2800 0.0613 -1.0000 -1.0000 5639707 1576205781.20 151.4931 60.0010 32.0000 1.9823 1.9839 430.8718 431.2928 0.0613 -1.0000 -1.0000 5639784 1576205781.30 151.4931 60.0010 32.0000 1.9822 1.9838 431.2738 431.6959 0.0614 -1.0000 -1.0000 5639910 1576205781.40 151.4931 60.0010 32.0000 1.9812 1.9828 430.8493 431.2712 0.0614 -1.0000 -1.0000 5639972 1576205781.50 151.4931 60.0010 32.0000 1.9812 1.9828 429.4809 429.9010 0.0614 -1.0000 -1.0000 5640034 1576205781.60 151.4443 60.0010 32.0000 1.9826 1.9842 428.2228 428.6414 0.0614 -1.0000 -1.0000 5640097 1576205781.70 151.4443 60.0010 32.0000 1.9820 1.9836 427.8699 428.2891 0.0615 -1.0000 -1.0000 5640159 1576205781.80 151.4443 60.0010 32.0000 1.9816 1.9832 427.5870 428.0053 0.0613 -1.0000 -1.0000 5640409 1576205781.90 151.4443 60.0010 32.0000 1.9820 1.9836 427.2215 427.6402 0.0615 -1.0000 -1.0000 5640472 1576205782.00 151.4443 60.0010 32.0000 1.9825 1.9841 426.6005 427.0185 0.0614 -1.0000 -1.0000 5640534 1576205782.10 151.5137 60.0010 32.0000 1.9822 1.9838 425.9451 426.3618 0.0614 -1.0000 -1.0000 5640597 1576205782.20 151.5168 60.0010 32.0000 1.9815 1.9831 425.5314 425.9483 0.0615 -1.0000 -1.0000 5640675 1576205782.30 151.5168 60.0010 32.0000 1.9818 1.9834 425.6987 426.1156 0.0614 -1.0000 -1.0000 5640909 1576205782.40 151.5168 60.0010 32.0000 1.9815 1.9831 427.1173 427.5354 0.0615 -1.0000 -1.0000 5640956 1576205782.50 151.5168 60.0010 32.0000 1.9815 1.9831 427.8010 428.2204 0.0615 -1.0000 -1.0000 5641019 1576205782.60 151.5168 60.0010 32.0000 1.9816 1.9832 428.2831 428.7027 0.0614 -1.0000 -1.0000 5641097 1576205782.70 151.5603 60.0010 32.0000 1.9819 1.9835 428.4168 428.8360 0.0613 -1.0000 -1.0000 5641159 1576205782.80 151.5603 60.0010 32.0000 1.9824 1.9840 426.5855 427.0026 0.0614 -1.0000 -1.0000 5641394 1576205782.90 151.5603 60.0010 32.0000 1.9820 1.9836 424.8792 425.2946 0.0613 -1.0000 -1.0000 5641472 1576205783.00 151.5603 60.0010 32.0000 1.9820 1.9836 424.5700 424.9849 0.0613 -1.0000 -1.0000 5641534 1576205783.10 151.5603 60.0010 32.0000 1.9821 1.9837 424.8870 425.3032 0.0615 -1.0000 -1.0000 5641597 1576205783.20 151.5163 60.0010 32.0000 1.9821 1.9837 425.5144 425.9318 0.0615 -1.0000 -1.0000 5641659 1576205783.30 151.4478 60.0010 32.0000 1.9809 1.9825 425.2349 425.6506 0.0614 -1.0000 -1.0000 5642269 1576205783.40 151.4478 60.0010 32.0000 1.9802 1.9818 424.2035 424.6186 0.0614 -1.0000 -1.0000 5642331 1576205783.50 151.4478 60.0010 32.0000 1.9823 1.9839 423.0984 423.5128 0.0615 -1.0000 -1.0000 5642409 1576205783.60 151.4478 60.0010 32.0000 1.9824 1.9840 422.1488 422.5627 0.0615 -1.0000 -1.0000 5642472 1576205783.70 151.4478 60.0010 32.0000 1.9819 1.9835 421.8673 422.2800 0.0613 -1.0000 -1.0000 5642534 1576205783.80 151.4774 60.0010 32.0000 1.9816 1.9832 422.3455 422.7592 0.0615 -1.0000 -1.0000 5642675 1576205783.90 151.4774 60.0010 32.0000 1.9818 1.9834 422.8516 423.2660 0.0615 -1.0000 -1.0000 5642738 1576205784.00 151.4774 60.0010 32.0000 1.9822 1.9838 422.5775 422.9917 0.0615 -1.0000 -1.0000 5642800 1576205784.10 151.4774 60.0010 32.0000 1.9823 1.9839 422.4746 422.8868 0.0612 -1.0000 -1.0000 5642863 1576205784.20 151.4774 60.0010 32.0000 1.9809 1.9825 422.8156 423.2293 0.0615 -1.0000 -1.0000 5642925 1576205784.30 151.6012 60.0010 32.0000 1.9816 1.9832 423.1500 423.5651 0.0615 -1.0000 -1.0000 5643003 1576205784.40 151.6012 60.0010 32.0000 1.9824 1.9840 422.6018 423.0152 0.0614 -1.0000 -1.0000 5643144 1576205784.50 151.6012 60.0010 32.0000 1.9824 1.9840 421.7920 422.2049 0.0615 -1.0000 -1.0000 5643206 1576205784.60 151.6012 60.0010 32.0000 1.9817 1.9833 422.0993 422.5132 0.0615 -1.0000 -1.0000 5643269 1576205784.70 151.6012 60.0010 32.0000 1.9810 1.9826 422.6190 423.0329 0.0614 -1.0000 -1.0000 5643331 1576205784.80 151.5791 60.0010 32.0000 1.9811 1.9827 422.2848 422.6982 0.0614 -1.0000 -1.0000 5643394 1576205784.90 151.4370 60.0010 32.0000 1.9820 1.9836 422.3005 422.7138 0.0615 -1.0000 -1.0000 5643644 1576205785.00 151.4370 60.0010 32.0000 1.9814 1.9830 423.2283 423.6427 0.0614 -1.0000 -1.0000 5643707 1576205785.10 151.4370 60.0010 32.0000 1.9815 1.9831 424.2644 424.6790 0.0613 -1.0000 -1.0000 5643769 1576205785.20 151.4370 60.0010 32.0000 1.9814 1.9830 424.5744 424.9895 0.0614 -1.0000 -1.0000 5643847 1576205785.30 151.4370 60.0010 32.0000 1.9824 1.9840 424.3809 424.7963 0.0614 -1.0000 -1.0000 5643910 1576205785.40 151.5861 60.0010 32.0000 1.9818 1.9834 423.5579 423.9732 0.0616 -1.0000 -1.0000 5643972 1576205785.50 151.5861 60.0010 32.0000 1.9805 1.9821 423.0226 423.4381 0.0616 -1.0000 -1.0000 5644050 1576205785.60 151.5861 60.0010 32.0000 1.9822 1.9838 422.9061 423.3209 0.0616 -1.0000 -1.0000 5644097 1576205785.70 151.5861 60.0010 32.0000 1.9818 1.9834 423.4630 423.8779 0.0614 -1.0000 -1.0000 5644159 1576205785.80 151.5861 60.0010 32.0000 1.9820 1.9836 424.6141 425.0298 0.0615 -1.0000 -1.0000 5644238 1576205785.90 151.5861 60.0010 32.0000 1.9820 1.9836 425.7226 426.1404 0.0616 -1.0000 -1.0000 5644300 1576205786.00 151.5861 60.0010 32.0000 1.9816 1.9832 426.3760 426.7935 0.0614 -1.0000 -1.0000 5644363 1576205786.10 151.5774 60.0010 32.0000 1.9823 1.9839 426.7270 427.1445 0.0614 -1.0000 -1.0000 5644441 1576205786.20 151.5774 60.0010 32.0000 1.9814 1.9830 426.7272 427.1455 0.0615 -1.0000 -1.0000 5644503 1576205786.30 151.5774 60.0010 32.0000 1.9810 1.9826 426.2321 426.6499 0.0615 -1.0000 -1.0000 5644566 1576205786.40 151.5774 60.0010 32.0000 1.9821 1.9837 425.4512 425.8678 0.0615 -1.0000 -1.0000 5645738 1576205786.50 151.5774 60.0010 32.0000 1.9824 1.9840 424.8419 425.2585 0.0614 -1.0000 -1.0000 5645800 1576205786.60 151.4049 60.0010 32.0000 1.9813 1.9829 425.1553 425.5718 0.0616 -1.0000 -1.0000 5645878 1576205786.70 151.4049 60.0010 32.0000 1.9809 1.9825 425.5485 425.9654 0.0615 -1.0000 -1.0000 5645941 1576205786.80 151.4049 60.0010 32.0000 1.9812 1.9828 425.7266 426.1443 0.0616 -1.0000 -1.0000 5646003 1576205786.90 151.4049 60.0010 32.0000 1.9814 1.9830 425.3516 425.7691 0.0615 -1.0000 -1.0000 5646066 1576205787.00 151.4049 60.0010 32.0000 1.9805 1.9821 424.4599 424.8756 0.0614 -1.0000 -1.0000 5646128 1576205787.10 151.4455 60.0010 32.0000 1.9807 1.9823 423.6451 424.0601 0.0615 -1.0000 -1.0000 5646191 1576205787.20 151.5156 60.0010 32.0000 1.9824 1.9840 423.7255 424.1405 0.0615 -1.0000 -1.0000 5646269 1576205787.30 151.5156 60.0010 32.0000 1.9822 1.9838 424.2052 424.6207 0.0614 -1.0000 -1.0000 5646331 1576205787.40 151.5156 60.0010 32.0000 1.9820 1.9836 424.4873 424.9022 0.0613 -1.0000 -1.0000 5646394 1576205787.50 151.5156 60.0010 32.0000 1.9809 1.9824 424.6040 425.0199 0.0615 -1.0000 -1.0000 5646472 1576205787.60 151.5156 60.0010 32.0000 1.9819 1.9835 424.6952 425.1118 0.0615 -1.0000 -1.0000 5646534 1576205787.70 151.5869 60.0010 32.0000 1.9827 1.9843 425.2343 425.6500 0.0614 -1.0000 -1.0000 5646597 1576205787.80 151.5869 60.0010 32.0000 1.9827 1.9843 426.3815 426.7988 0.0614 -1.0000 -1.0000 5646659 1576205787.90 151.5869 60.0010 32.0000 1.9814 1.9830 426.8177 427.2357 0.0615 -1.0000 -1.0000 5646722 1576205788.00 151.5869 60.0010 32.0000 1.9819 1.9835 426.4672 426.8857 0.0616 -1.0000 -1.0000 5646800 1576205788.10 151.5539 60.0010 32.0000 1.9826 1.9842 425.9744 426.3927 0.0615 -1.0000 -1.0000 5646863 1576205788.20 151.4982 60.0010 32.0000 1.9825 1.9841 425.9816 426.3985 0.0614 -1.0000 -1.0000 5646925 1576205788.30 151.4982 60.0010 32.0000 1.9816 1.9832 426.9959 427.4134 0.0614 -1.0000 -1.0000 5647003 1576205788.40 151.4982 60.0010 32.0000 1.9817 1.9833 427.4357 427.8542 0.0614 -1.0000 -1.0000 5647066 1576205788.50 151.4982 60.0010 32.0000 1.9825 1.9841 427.1788 427.5968 0.0614 -1.0000 -1.0000 5647128 1576205788.60 151.4982 60.0010 32.0000 1.9823 1.9839 426.9228 427.3409 0.0614 -1.0000 -1.0000 5647191 1576205788.70 151.4982 60.0010 32.0000 1.9815 1.9831 427.2027 427.6207 0.0614 -1.0000 -1.0000 5647253 1576205788.80 151.4982 60.0010 32.0000 1.9829 1.9845 427.8676 428.2875 0.0616 -1.0000 -1.0000 5647331 1576205788.90 151.4982 60.0010 32.0000 1.9826 1.9842 428.0179 428.4376 0.0615 -1.0000 -1.0000 5647394 1576205789.00 151.4982 60.0010 32.0000 1.9830 1.9846 428.6498 429.0697 0.0615 -1.0000 -1.0000 5647457 1576205789.10 151.4982 60.0010 32.0000 1.9820 1.9836 429.9438 430.3653 0.0616 -1.0000 -1.0000 5647519 1576205789.20 151.4982 60.0010 32.0000 1.9823 1.9839 430.4727 430.8952 0.0616 -1.0000 -1.0000 5647597 1576205789.30 151.5231 60.0010 32.0000 1.9823 1.9839 429.8603 430.2812 0.0614 -1.0000 -1.0000 5647659 1576205789.40 151.5231 60.0010 32.0000 1.9823 1.9839 429.1496 429.5692 0.0612 -1.0000 -1.0000 5647722 1576205789.50 151.5231 60.0010 32.0000 1.9805 1.9821 428.7453 429.1648 0.0614 -1.0000 -1.0000 5648159 1576205789.60 151.5231 60.0010 32.0000 1.9814 1.9830 428.3906 428.8097 0.0614 -1.0000 -1.0000 5648238 1576205789.70 151.5231 60.0010 32.0000 1.9825 1.9841 427.7396 428.1587 0.0615 -1.0000 -1.0000 5648425 1576205789.80 151.4951 60.0008 32.0000 1.9819 1.9835 426.8051 427.2230 0.0614 -1.0000 -1.0000 5648519 1576205789.90 151.4551 60.0006 32.0000 1.9812 1.9828 426.0210 426.4379 0.0614 -1.0000 -1.0000 5648581 1576205790.00 151.4551 60.0006 32.0000 1.9807 1.9823 425.1310 425.5475 0.0615 -1.0000 -1.0000 5648659 1576205790.10 151.4551 60.0006 32.0000 1.9822 1.9838 424.4376 424.8537 0.0615 -1.0000 -1.0000 5648722 1576205790.20 151.4551 60.0006 32.0000 1.9817 1.9833 423.8654 424.2814 0.0616 -1.0000 -1.0000 5648784 1576205790.30 151.4551 60.0006 32.0000 1.9812 1.9828 424.1625 424.5772 0.0614 -1.0000 -1.0000 5648863 1576205790.40 151.4701 60.0006 32.0000 1.9812 1.9828 424.6067 425.0227 0.0615 -1.0000 -1.0000 5648925 1576205790.50 151.4701 60.0006 32.0000 1.9825 1.9841 424.9366 425.3535 0.0616 -1.0000 -1.0000 5649159 1576205790.60 151.4701 60.0006 32.0000 1.9822 1.9838 425.5521 425.9692 0.0615 -1.0000 -1.0000 5649238 1576205790.70 151.4701 60.0006 32.0000 1.9812 1.9828 425.8984 426.3162 0.0615 -1.0000 -1.0000 5649300 1576205790.80 151.4701 60.0006 32.0000 1.9824 1.9840 425.5896 426.0070 0.0615 -1.0000 -1.0000 5649363 1576205790.90 151.5296 60.0006 32.0000 1.9822 1.9838 425.5746 425.9914 0.0614 -1.0000 -1.0000 5649441 1576205791.00 151.5311 60.0006 32.0000 1.9824 1.9840 425.9705 426.3877 0.0615 -1.0000 -1.0000 5649910 1576205791.10 151.5311 60.0006 32.0000 1.9812 1.9828 426.3342 426.7525 0.0616 -1.0000 -1.0000 5649972 1576205791.20 151.5311 60.0006 32.0000 1.9813 1.9829 425.8972 426.3154 0.0616 -1.0000 -1.0000 5650050 1576205791.30 151.5311 60.0006 32.0000 1.9817 1.9833 424.5234 424.9387 0.0613 -1.0000 -1.0000 5650113 1576205791.40 151.5368 60.0006 32.0000 1.9817 1.9833 423.3389 423.7525 0.0613 -1.0000 -1.0000 5650175 1576205791.50 151.5550 60.0006 32.0000 1.9805 1.9821 422.6920 423.1055 0.0614 -1.0000 -1.0000 5650253 1576205791.60 151.5550 60.0006 32.0000 1.9809 1.9825 422.4498 422.8627 0.0613 -1.0000 -1.0000 5650425 1576205791.70 151.5550 60.0006 32.0000 1.9824 1.9840 422.5583 422.9717 0.0614 -1.0000 -1.0000 5650488 1576205791.80 151.5550 60.0006 32.0000 1.9819 1.9835 422.6803 423.0936 0.0613 -1.0000 -1.0000 5650566 1576205791.90 151.5550 60.0006 32.0000 1.9810 1.9826 423.6925 424.1075 0.0614 -1.0000 -1.0000 5650628 1576205792.00 151.4865 60.0006 32.0000 1.9813 1.9829 425.0186 425.4344 0.0614 -1.0000 -1.0000 5650691 1576205792.10 151.4865 60.0006 32.0000 1.9808 1.9824 425.7919 426.2092 0.0615 -1.0000 -1.0000 5650769 1576205792.20 151.4865 60.0006 32.0000 1.9816 1.9832 427.7277 428.1467 0.0615 -1.0000 -1.0000 5650831 1576205792.30 151.4865 60.0006 32.0000 1.9811 1.9827 428.8754 429.2952 0.0614 -1.0000 -1.0000 5650894 1576205792.40 151.4865 60.0006 32.0000 1.9823 1.9839 428.3716 428.7901 0.0612 -1.0000 -1.0000 5650956 1576205792.50 151.5204 60.0006 32.0000 1.9822 1.9838 427.8037 428.2217 0.0613 -1.0000 -1.0000 5651019 1576205792.60 151.5491 60.0006 32.0000 1.9812 1.9828 427.7167 428.1350 0.0614 -1.0000 -1.0000 5651191 1576205792.70 151.5491 60.0006 32.0000 1.9812 1.9828 427.6202 428.0395 0.0616 -1.0000 -1.0000 5651253 1576205792.80 151.5491 60.0006 32.0000 1.9819 1.9835 427.4651 427.8834 0.0613 -1.0000 -1.0000 5651316 1576205792.90 151.5491 60.0006 32.0000 1.9818 1.9834 427.2985 427.7160 0.0614 -1.0000 -1.0000 5651378 1576205793.00 151.5491 60.0006 32.0000 1.9807 1.9823 427.1036 427.5212 0.0613 -1.0000 -1.0000 5651441 1576205793.10 151.4615 60.0006 32.0000 1.9815 1.9831 426.5472 426.9635 0.0612 -1.0000 -1.0000 5651675 1576205793.20 151.4615 60.0006 32.0000 1.9815 1.9831 425.6587 426.0748 0.0614 -1.0000 -1.0000 5651753 1576205793.30 151.4615 60.0006 32.0000 1.9818 1.9834 424.9094 425.3247 0.0613 -1.0000 -1.0000 5651816 1576205793.40 151.4615 60.0006 32.0000 1.9815 1.9831 424.9227 425.3380 0.0614 -1.0000 -1.0000 5651878 1576205793.50 151.4615 60.0006 32.0000 1.9810 1.9826 425.1532 425.5697 0.0615 -1.0000 -1.0000 5651957 1576205793.60 151.4515 60.0006 32.0000 1.9815 1.9831 425.3447 425.7600 0.0612 -1.0000 -1.0000 5652175 1576205793.70 151.4515 60.0006 32.0000 1.9818 1.9834 425.6775 426.0930 0.0613 -1.0000 -1.0000 5652238 1576205793.80 151.4515 60.0006 32.0000 1.9818 1.9834 425.5682 425.9843 0.0613 -1.0000 -1.0000 5652316 1576205793.90 151.4515 60.0006 32.0000 1.9817 1.9833 425.1219 425.5375 0.0613 -1.0000 -1.0000 5652378 1576205794.00 151.4515 60.0006 32.0000 1.9818 1.9834 424.5680 424.9837 0.0615 -1.0000 -1.0000 5652441 1576205794.10 151.4618 60.0006 32.0000 1.9817 1.9833 424.3823 424.7970 0.0612 -1.0000 -1.0000 5652925 1576205794.20 151.5544 60.0006 32.0000 1.9811 1.9827 424.2688 424.6835 0.0614 -1.0000 -1.0000 5652988 1576205794.30 151.5544 60.0006 32.0000 1.9817 1.9833 424.4773 424.8926 0.0614 -1.0000 -1.0000 5653050 1576205794.40 151.5544 60.0006 32.0000 1.9826 1.9842 424.9390 425.3547 0.0613 -1.0000 -1.0000 5653113 1576205794.50 151.5544 60.0006 32.0000 1.9820 1.9836 425.2058 425.6207 0.0612 -1.0000 -1.0000 5653191 1576205794.60 151.5544 60.0006 32.0000 1.9810 1.9826 425.2968 425.7142 0.0615 -1.0000 -1.0000 5653425 1576205794.70 151.4805 60.0002 32.0000 1.9815 1.9831 425.3309 425.7470 0.0614 -1.0000 -1.0000 5653488 1576205794.80 151.4805 60.0002 32.0000 1.9821 1.9837 425.2042 425.6207 0.0615 -1.0000 -1.0000 5653550 1576205794.90 151.4805 60.0002 32.0000 1.9810 1.9826 425.2909 425.7070 0.0614 -1.0000 -1.0000 5653628 1576205795.00 151.4805 60.0002 32.0000 1.9808 1.9824 425.3142 425.7310 0.0615 -1.0000 -1.0000 5653691 1576205795.10 151.4805 60.0002 32.0000 1.9812 1.9828 424.5286 424.9444 0.0615 -1.0000 -1.0000 5653925 1576205795.20 151.4487 60.0002 32.0000 1.9816 1.9832 424.1683 424.5820 0.0612 -1.0000 -1.0000 5654003 1576205795.30 151.4203 60.0002 32.0000 1.9815 1.9831 425.4894 425.9058 0.0613 -1.0000 -1.0000 5654050 1576205795.40 151.4203 60.0002 32.0000 1.9812 1.9828 425.9884 426.4046 0.0614 -1.0000 -1.0000 5654128 1576205795.50 151.4203 60.0002 32.0000 1.9823 1.9839 424.9404 425.3558 0.0613 -1.0000 -1.0000 5654191 1576205795.60 151.4203 60.0002 32.0000 1.9818 1.9834 423.9913 424.4086 0.0616 -1.0000 -1.0000 5654253 1576205795.70 151.4203 60.0002 32.0000 1.9809 1.9825 423.6033 424.0178 0.0614 -1.0000 -1.0000 5654409 1576205795.80 151.5068 60.0002 32.0000 1.9809 1.9825 423.2829 423.6973 0.0614 -1.0000 -1.0000 5654488 1576205795.90 151.5068 60.0002 32.0000 1.9813 1.9829 422.8954 423.3084 0.0613 -1.0000 -1.0000 5654550 1576205796.00 151.5068 60.0002 32.0000 1.9833 1.9849 422.8726 423.2860 0.0614 -1.0000 -1.0000 5654613 1576205796.10 151.5068 60.0002 32.0000 1.9815 1.9831 423.8964 424.3109 0.0613 -1.0000 -1.0000 5654691 1576205796.20 151.5068 60.0002 32.0000 1.9817 1.9833 424.3086 424.7240 0.0614 -1.0000 -1.0000 5654753 1576205796.30 151.5198 60.0002 32.0000 1.9819 1.9835 424.4072 424.8219 0.0614 -1.0000 -1.0000 5654831 1576205796.40 151.5211 60.0002 32.0000 1.9819 1.9835 426.1806 426.5975 0.0613 -1.0000 -1.0000 5654894 1576205796.50 151.5211 60.0002 32.0000 1.9809 1.9825 425.9573 426.3734 0.0613 -1.0000 -1.0000 5654956 1576205796.60 151.5211 60.0002 32.0000 1.9807 1.9823 422.6904 423.1027 0.0612 -1.0000 -1.0000 5655019 1576205796.70 151.5211 60.0002 32.0000 1.9812 1.9828 420.5127 420.9235 0.0613 -1.0000 -1.0000 5655191 1576205796.80 151.5211 60.0002 32.0000 1.9820 1.9835 420.1482 420.5588 0.0613 -1.0000 -1.0000 5655253 1576205796.90 151.4524 60.0002 32.0000 1.9806 1.9822 421.2018 421.6128 0.0613 -1.0000 -1.0000 5655331 1576205797.00 151.4524 60.0002 32.0000 1.9807 1.9823 422.8930 423.3067 0.0614 -1.0000 -1.0000 5655597 1576205797.10 151.4524 60.0002 32.0000 1.9812 1.9828 423.5602 423.9744 0.0613 -1.0000 -1.0000 5655659 1576205797.20 151.4524 60.0002 32.0000 1.9815 1.9831 422.7483 423.1622 0.0614 -1.0000 -1.0000 5655753 1576205797.30 151.4524 60.0002 32.0000 1.9811 1.9827 421.8191 422.2315 0.0613 -1.0000 -1.0000 5655816 1576205797.40 151.5369 60.0002 32.0000 1.9819 1.9835 421.5711 421.9828 0.0612 -1.0000 -1.0000 5655878 1576205797.50 151.5369 60.0002 32.0000 1.9819 1.9835 422.0708 422.4835 0.0614 -1.0000 -1.0000 5655956 1576205797.60 151.5369 60.0002 32.0000 1.9816 1.9832 423.0216 423.4340 0.0613 -1.0000 -1.0000 5656019 1576205797.70 151.5369 60.0002 32.0000 1.9814 1.9830 423.7742 424.1892 0.0614 -1.0000 -1.0000 5656191 1576205797.80 151.5369 60.0002 32.0000 1.9812 1.9828 423.9584 424.3732 0.0614 -1.0000 -1.0000 5656269 1576205797.90 151.5221 60.0002 32.0000 1.9819 1.9835 423.7501 424.1650 0.0614 -1.0000 -1.0000 5656331 1576205798.00 151.5057 60.0002 32.0000 1.9813 1.9829 423.4390 423.8532 0.0614 -1.0000 -1.0000 5656394 1576205798.10 151.5057 60.0002 32.0000 1.9803 1.9819 423.5565 423.9715 0.0615 -1.0000 -1.0000 5656456 1576205798.20 151.5057 60.0002 32.0000 1.9813 1.9829 423.9917 424.4060 0.0613 -1.0000 -1.0000 5656972 1576205798.30 151.5057 60.0002 32.0000 1.9819 1.9835 424.1194 424.5342 0.0613 -1.0000 -1.0000 5657034 1576205798.40 151.5057 60.0002 32.0000 1.9811 1.9827 423.9240 424.3382 0.0613 -1.0000 -1.0000 5657113 1576205798.50 151.4124 60.0002 32.0000 1.9806 1.9822 423.5023 423.9161 0.0613 -1.0000 -1.0000 5657191 1576205798.60 151.4124 60.0002 32.0000 1.9818 1.9834 423.1195 423.5334 0.0613 -1.0000 -1.0000 5657253 1576205798.70 151.4124 60.0002 32.0000 1.9815 1.9831 423.3055 423.7192 0.0614 -1.0000 -1.0000 5657425 1576205798.80 151.4124 60.0002 32.0000 1.9812 1.9828 424.0516 424.4667 0.0614 -1.0000 -1.0000 5657488 1576205798.90 151.4124 60.0002 32.0000 1.9816 1.9832 424.7419 425.1588 0.0615 -1.0000 -1.0000 5657566 1576205799.00 151.5087 60.0002 32.0000 1.9815 1.9831 425.3440 425.7606 0.0615 -1.0000 -1.0000 5657628 1576205799.10 151.5229 60.0002 32.0000 1.9819 1.9835 425.4962 425.9129 0.0614 -1.0000 -1.0000 5657691 1576205799.20 151.5229 60.0002 32.0000 1.9810 1.9826 425.1413 425.5577 0.0615 -1.0000 -1.0000 5657925 1576205799.30 151.5229 60.0002 32.0000 1.9812 1.9828 425.2971 425.7134 0.0614 -1.0000 -1.0000 5657988 1576205799.40 151.5229 60.0002 32.0000 1.9823 1.9839 425.9771 426.3930 0.0612 -1.0000 -1.0000 5658050 1576205799.50 151.5229 60.0002 32.0000 1.9815 1.9831 426.4083 426.8247 0.0613 -1.0000 -1.0000 5658128 1576205799.60 151.4554 60.0001 32.0000 1.9810 1.9826 426.7709 427.1877 0.0613 -1.0000 -1.0000 5658191 1576205799.70 151.4554 60.0001 32.0000 1.9818 1.9834 426.1236 426.5405 0.0613 -1.0000 -1.0000 5658253 1576205799.80 151.4554 60.0001 32.0000 1.9816 1.9832 424.5138 424.9289 0.0614 -1.0000 -1.0000 5658441 1576205799.90 151.4554 60.0001 32.0000 1.9812 1.9828 423.5342 423.9482 0.0613 -1.0000 -1.0000 5658503 1576205800.00 151.4554 60.0001 32.0000 1.9810 1.9826 423.5996 424.0139 0.0613 -1.0000 -1.0000 5658566 1576205800.10 151.4163 60.0001 32.0000 1.9819 1.9835 424.0232 424.4372 0.0612 -1.0000 -1.0000 5658816 1576205800.20 151.4163 60.0001 32.0000 1.9824 1.9840 424.5264 424.9411 0.0613 -1.0000 -1.0000 5658878 1576205800.30 151.4163 60.0001 32.0000 1.9805 1.9821 424.9125 425.3278 0.0613 -1.0000 -1.0000 5658941 1576205800.40 151.4163 60.0001 32.0000 1.9814 1.9830 425.0051 425.4204 0.0613 -1.0000 -1.0000 5659003 1576205800.50 151.4163 60.0001 32.0000 1.9821 1.9837 424.3358 424.7512 0.0615 -1.0000 -1.0000 5659066 1576205800.60 151.4163 60.0001 32.0000 1.9825 1.9841 424.1263 424.5418 0.0614 -1.0000 -1.0000 5659144 1576205800.70 151.5624 60.0001 32.0000 1.9810 1.9826 424.5542 424.9691 0.0613 -1.0000 -1.0000 5659206 1576205800.80 151.5624 60.0001 32.0000 1.9810 1.9826 424.8097 425.2255 0.0615 -1.0000 -1.0000 5659441 1576205800.90 151.5624 60.0001 32.0000 1.9820 1.9836 425.4163 425.8319 0.0613 -1.0000 -1.0000 5659519 1576205801.00 151.5624 60.0001 32.0000 1.9816 1.9832 427.2747 427.6927 0.0614 -1.0000 -1.0000 5659581 1576205801.10 151.5624 60.0001 32.0000 1.9806 1.9822 428.7043 429.1233 0.0613 -1.0000 -1.0000 5659644 1576205801.20 151.4253 60.0001 32.0000 1.9808 1.9824 429.2924 429.7120 0.0613 -1.0000 -1.0000 5659707 1576205801.30 151.4253 60.0001 32.0000 1.9819 1.9835 429.0034 429.4228 0.0613 -1.0000 -1.0000 5659941 1576205801.40 151.4253 60.0001 32.0000 1.9817 1.9832 428.6246 429.0439 0.0614 -1.0000 -1.0000 5700003 1576205801.50 151.4253 60.0001 32.0000 1.9810 1.9826 429.1383 429.5588 0.0614 -1.0000 -1.0000 5700081 1576205801.60 151.4253 60.0001 32.0000 1.9811 1.9827 429.6859 430.1054 0.0612 -1.0000 -1.0000 5700144 1576205801.70 151.4253 60.0001 32.0000 1.9818 1.9834 429.9865 430.4068 0.0614 -1.0000 -1.0000 5700206 1576205801.80 151.4416 60.0001 32.0000 1.9812 1.9828 430.0150 430.4365 0.0615 -1.0000 -1.0000 5700722 1576205801.90 151.4416 60.0001 32.0000 1.9812 1.9828 430.0246 430.4459 0.0613 -1.0000 -1.0000 5700784 1576205802.00 151.4416 60.0001 32.0000 1.9813 1.9829 430.2532 430.6729 0.0613 -1.0000 -1.0000 5700847 1576205802.10 151.4416 60.0001 32.0000 1.9821 1.9837 430.9922 431.4142 0.0614 -1.0000 -1.0000 5700925 1576205802.20 151.4416 60.0001 32.0000 1.9813 1.9829 432.0455 432.4681 0.0614 -1.0000 -1.0000 5700988 1576205802.30 151.5792 60.0001 32.0000 1.9806 1.9822 432.1301 432.5531 0.0615 -1.0000 -1.0000 5701159 1576205802.40 151.5792 60.0001 32.0000 1.9811 1.9827 431.8338 432.2564 0.0614 -1.0000 -1.0000 5701222 1576205802.50 151.5792 60.0001 32.0000 1.9818 1.9834 431.7573 432.1797 0.0614 -1.0000 -1.0000 5701284 1576205802.60 151.5792 60.0001 32.0000 1.9815 1.9831 432.1147 432.5372 0.0613 -1.0000 -1.0000 5701363 1576205802.70 151.5792 60.0001 32.0000 1.9812 1.9828 431.9840 432.4064 0.0614 -1.0000 -1.0000 5701441 1576205802.80 151.5432 60.0001 32.0000 1.9809 1.9824 431.1838 431.6052 0.0614 -1.0000 -1.0000 5701503 1576205802.90 151.5233 60.0001 32.0000 1.9810 1.9826 430.3960 430.8171 0.0613 -1.0000 -1.0000 5701691 1576205803.00 151.5233 60.0001 32.0000 1.9810 1.9826 430.1067 430.5271 0.0614 -1.0000 -1.0000 5701753 1576205803.10 151.5233 60.0001 32.0000 1.9807 1.9823 430.1546 430.5748 0.0613 -1.0000 -1.0000 5701816 1576205803.20 151.5233 60.0001 32.0000 1.9816 1.9832 430.4254 430.8469 0.0613 -1.0000 -1.0000 5701894 1576205803.30 151.5233 60.0001 32.0000 1.9820 1.9836 430.4517 430.8723 0.0613 -1.0000 -1.0000 5701956 1576205803.40 151.4583 60.0001 32.0000 1.9820 1.9835 430.0876 430.5079 0.0613 -1.0000 -1.0000 5702175 1576205803.50 151.4583 60.0001 32.0000 1.9813 1.9829 429.2692 429.6895 0.0614 -1.0000 -1.0000 5702253 1576205803.60 151.4583 60.0001 32.0000 1.9825 1.9841 428.1451 428.5638 0.0614 -1.0000 -1.0000 5702316 1576205803.70 151.4583 60.0001 32.0000 1.9828 1.9843 426.9447 427.3618 0.0613 -1.0000 -1.0000 5702378 1576205803.80 151.4583 60.0001 32.0000 1.9829 1.9845 426.2998 426.7176 0.0614 -1.0000 -1.0000 5702441 1576205803.90 151.5534 60.0001 32.0000 1.9817 1.9833 427.4013 427.8182 0.0612 -1.0000 -1.0000 5703159 1576205804.00 151.5613 60.0001 32.0000 1.9815 1.9831 428.2181 428.6376 0.0615 -1.0000 -1.0000 5703222 1576205804.10 151.5613 60.0001 32.0000 1.9822 1.9838 428.4529 428.8725 0.0615 -1.0000 -1.0000 5703284 1576205804.20 151.5613 60.0001 32.0000 1.9833 1.9849 430.3061 430.7268 0.0613 -1.0000 -1.0000 5703347 1576205804.30 151.5613 60.0001 32.0000 1.9819 1.9835 432.5909 433.0135 0.0613 -1.0000 -1.0000 5703425 1576205804.40 151.5120 60.0001 32.0000 1.9812 1.9828 432.6023 433.0250 0.0614 -1.0000 -1.0000 5703488 1576205804.50 151.4669 60.0001 32.0000 1.9821 1.9837 432.2689 432.6914 0.0613 -1.0000 -1.0000 5703550 1576205804.60 151.4669 60.0001 32.0000 1.9821 1.9837 431.9974 432.4201 0.0614 -1.0000 -1.0000 5703628 1576205804.70 151.4669 60.0001 32.0000 1.9812 1.9828 430.9604 431.3818 0.0614 -1.0000 -1.0000 5703691 1576205804.80 151.4669 60.0001 32.0000 1.9820 1.9836 430.0010 430.4222 0.0615 -1.0000 -1.0000 5703753 1576205804.90 151.4669 60.0001 32.0000 1.9823 1.9839 431.4963 431.9185 0.0613 -1.0000 -1.0000 5703816 1576205805.00 151.5010 59.9994 32.0000 1.9824 1.9839 432.6566 433.0789 0.0613 -1.0000 -1.0000 5703878 1576205805.10 151.5010 59.9994 32.0000 1.9818 1.9834 432.6941 433.1178 0.0615 -1.0000 -1.0000 5703941 1576205805.20 151.5010 59.9994 32.0000 1.9817 1.9833 432.3418 432.7650 0.0613 -1.0000 -1.0000 5704019 1576205805.30 151.5010 59.9994 32.0000 1.9823 1.9838 431.3314 431.7531 0.0613 -1.0000 -1.0000 5704081 1576205805.40 151.5010 59.9994 32.0000 1.9818 1.9834 430.9265 431.3470 0.0613 -1.0000 -1.0000 5704675 1576205805.50 151.5348 59.9994 32.0000 1.9805 1.9821 432.9423 433.3659 0.0614 -1.0000 -1.0000 5704753 1576205805.60 151.5541 59.9994 32.0000 1.9812 1.9828 434.8259 435.2508 0.0613 -1.0000 -1.0000 5704816 1576205805.70 151.5541 59.9994 32.0000 1.9814 1.9830 433.4696 433.8919 0.0611 -1.0000 -1.0000 5704878 1576205805.80 151.5541 59.9994 32.0000 1.9815 1.9831 433.8845 434.3079 0.0614 -1.0000 -1.0000 5704941 1576205805.90 151.5541 59.9994 32.0000 1.9820 1.9836 434.7175 435.1427 0.0613 -1.0000 -1.0000 5705003 1576205806.00 151.5541 59.9994 32.0000 1.9818 1.9834 432.6844 433.1075 0.0613 -1.0000 -1.0000 5705066 1576205806.10 151.5266 59.9994 32.0000 1.9817 1.9833 433.9390 434.3633 0.0614 -1.0000 -1.0000 5705144 1576205806.20 151.5266 59.9994 32.0000 1.9817 1.9833 436.8942 437.3217 0.0613 -1.0000 -1.0000 5705206 1576205806.30 151.5266 59.9994 32.0000 1.9813 1.9829 437.6094 438.0370 0.0614 -1.0000 -1.0000 5705284 1576205806.40 151.5266 59.9994 32.0000 1.9814 1.9830 435.9992 436.4270 0.0615 -1.0000 -1.0000 5705347 1576205806.50 151.5266 59.9994 32.0000 1.9812 1.9828 434.6927 435.1184 0.0614 -1.0000 -1.0000 5705410 1576205806.60 151.5293 59.9994 32.0000 1.9810 1.9826 433.6284 434.0527 0.0614 -1.0000 -1.0000 5705488 1576205806.70 151.5293 59.9994 32.0000 1.9813 1.9829 433.8028 434.2272 0.0613 -1.0000 -1.0000 5705550 1576205806.80 151.5293 59.9994 32.0000 1.9819 1.9835 433.9364 434.3605 0.0613 -1.0000 -1.0000 5705613 1576205806.90 151.5293 59.9994 32.0000 1.9825 1.9841 433.0748 433.4992 0.0615 -1.0000 -1.0000 5705691 1576205807.00 151.5293 59.9994 32.0000 1.9814 1.9830 429.7341 430.1552 0.0614 -1.0000 -1.0000 5705753 1576205807.10 151.5466 59.9994 32.0000 1.9815 1.9831 425.8998 426.3162 0.0613 -1.0000 -1.0000 5705894 1576205807.20 151.5653 59.9994 32.0000 1.9817 1.9833 422.8108 423.2246 0.0614 -1.0000 -1.0000 5705972 1576205807.30 151.5653 59.9994 32.0000 1.9822 1.9838 421.5161 421.9279 0.0613 -1.0000 -1.0000 5706034 1576205807.40 151.5653 59.9994 32.0000 1.9818 1.9834 420.1651 420.5757 0.0613 -1.0000 -1.0000 5706097 1576205807.50 151.5653 59.9994 32.0000 1.9817 1.9833 418.7647 419.1740 0.0614 -1.0000 -1.0000 5706175 1576205807.60 151.5653 59.9994 32.0000 1.9822 1.9838 417.9079 418.3168 0.0614 -1.0000 -1.0000 5706238 1576205807.70 151.4267 59.9994 32.0000 1.9806 1.9822 418.6360 419.0450 0.0614 -1.0000 -1.0000 5706300 1576205807.80 151.4267 59.9994 32.0000 1.9816 1.9832 421.6811 422.0942 0.0615 -1.0000 -1.0000 5706378 1576205807.90 151.4267 59.9994 32.0000 1.9819 1.9835 422.3776 422.7912 0.0614 -1.0000 -1.0000 5706441 1576205808.00 151.4267 59.9994 32.0000 1.9829 1.9845 419.1921 419.6014 0.0613 -1.0000 -1.0000 5706503 1576205808.10 151.4267 59.9994 32.0000 1.9817 1.9833 417.2663 417.6739 0.0613 -1.0000 -1.0000 5706581 1576205808.20 151.5298 59.9994 32.0000 1.9823 1.9839 416.6562 417.0634 0.0613 -1.0000 -1.0000 5706644 1576205808.30 151.5298 59.9994 32.0000 1.9823 1.9839 416.4444 416.8517 0.0614 -1.0000 -1.0000 5706706 1576205808.40 151.5298 59.9994 32.0000 1.9828 1.9844 416.3160 416.7229 0.0613 -1.0000 -1.0000 5706769 1576205808.50 151.5298 59.9994 32.0000 1.9821 1.9837 416.6659 417.0734 0.0614 -1.0000 -1.0000 5706831 1576205808.60 151.5298 59.9994 32.0000 1.9814 1.9830 417.5504 417.9606 0.0616 -1.0000 -1.0000 5707456 1576205808.70 151.5298 59.9994 32.0000 1.9818 1.9834 417.9452 418.3550 0.0614 -1.0000 -1.0000 5707519 1576205808.80 151.5494 59.9994 32.0000 1.9815 1.9831 417.3270 417.7348 0.0613 -1.0000 -1.0000 5707581 1576205808.90 151.5494 59.9994 32.0000 1.9815 1.9831 417.2541 417.6632 0.0616 -1.0000 -1.0000 5707659 1576205809.00 151.5494 59.9994 32.0000 1.9817 1.9833 418.1966 418.6068 0.0615 -1.0000 -1.0000 5707722 1576205809.10 151.5494 59.9994 32.0000 1.9828 1.9844 422.8600 423.2735 0.0614 -1.0000 -1.0000 5707784 1576205809.20 151.5494 59.9994 32.0000 1.9822 1.9838 428.2168 428.6359 0.0614 -1.0000 -1.0000 5707863 1576205809.30 151.5494 59.9994 32.0000 1.9817 1.9833 430.9382 431.3605 0.0615 -1.0000 -1.0000 5707925 1576205809.40 151.4386 59.9994 32.0000 1.9821 1.9837 430.9508 431.3729 0.0615 -1.0000 -1.0000 5707988 1576205809.50 151.4386 59.9994 32.0000 1.9817 1.9833 431.2966 431.7194 0.0615 -1.0000 -1.0000 5708050 1576205809.60 151.4386 59.9994 32.0000 1.9814 1.9830 432.2558 432.6786 0.0614 -1.0000 -1.0000 5708238 1576205809.70 151.4386 59.9994 32.0000 1.9818 1.9834 431.4353 431.8575 0.0614 -1.0000 -1.0000 5708300 1576205809.80 151.4386 59.9994 32.0000 1.9817 1.9833 428.8383 429.2579 0.0613 -1.0000 -1.0000 5708378 1576205809.90 151.5729 60.0000 32.0000 1.9826 1.9842 428.6089 429.0288 0.0614 -1.0000 -1.0000 5708441 1576205810.00 151.5729 60.0000 32.0000 1.9819 1.9835 430.2945 430.7145 0.0613 -1.0000 -1.0000 5708503 1576205810.10 151.5729 60.0000 32.0000 1.9811 1.9827 431.6221 432.0448 0.0614 -1.0000 -1.0000 5708691 1576205810.20 151.5729 60.0000 32.0000 1.9822 1.9838 433.2068 433.6313 0.0615 -1.0000 -1.0000 5708753 1576205810.30 151.5729 60.0000 32.0000 1.9823 1.9839 435.4961 435.9231 0.0615 -1.0000 -1.0000 5708831 1576205810.40 151.5729 60.0000 32.0000 1.9814 1.9830 436.0893 436.5165 0.0615 -1.0000 -1.0000 5708894 1576205810.50 151.4615 60.0000 32.0000 1.9807 1.9823 434.1072 434.5321 0.0614 -1.0000 -1.0000 5708956 1576205810.60 151.4615 60.0000 32.0000 1.9814 1.9830 429.1035 429.5235 0.0614 -1.0000 -1.0000 5709222 1576205810.70 151.4615 60.0000 32.0000 1.9825 1.9841 426.3330 426.7503 0.0614 -1.0000 -1.0000 5709284 1576205810.80 151.4615 60.0000 32.0000 1.9822 1.9838 427.7241 428.1427 0.0614 -1.0000 -1.0000 5709347 1576205810.90 151.4615 60.0000 32.0000 1.9813 1.9829 430.1480 430.5695 0.0615 -1.0000 -1.0000 5709410 1576205811.00 151.4618 60.0000 32.0000 1.9818 1.9834 429.9289 430.3503 0.0615 -1.0000 -1.0000 5709472 1576205811.10 151.4644 60.0000 32.0000 1.9820 1.9836 428.8317 429.2516 0.0614 -1.0000 -1.0000 5710456 1576205811.20 151.4644 60.0000 32.0000 1.9819 1.9834 426.7870 427.2050 0.0614 -1.0000 -1.0000 5710534 1576205811.30 151.4644 60.0000 32.0000 1.9814 1.9830 425.5028 425.9191 0.0615 -1.0000 -1.0000 5710597 1576205811.40 151.4644 60.0000 32.0000 1.9820 1.9836 424.5810 424.9973 0.0615 -1.0000 -1.0000 5710675 1576205811.50 151.4644 60.0000 32.0000 1.9819 1.9835 424.1927 424.6082 0.0614 -1.0000 -1.0000 5710753 1576205811.60 151.5464 60.0000 32.0000 1.9822 1.9838 426.1358 426.5524 0.0614 -1.0000 -1.0000 5710816 1576205811.70 151.5464 60.0000 32.0000 1.9809 1.9825 427.3565 427.7751 0.0614 -1.0000 -1.0000 5710878 1576205811.80 151.5464 60.0000 32.0000 1.9818 1.9834 425.2148 425.6309 0.0614 -1.0000 -1.0000 5710956 1576205811.90 151.5464 60.0000 32.0000 1.9824 1.9840 422.9365 423.3512 0.0616 -1.0000 -1.0000 5711019 1576205812.00 151.5464 60.0000 32.0000 1.9819 1.9835 422.9509 423.3656 0.0614 -1.0000 -1.0000 5711081 1576205812.10 151.5392 60.0000 32.0000 1.9817 1.9833 424.6108 425.0278 0.0617 -1.0000 -1.0000 5711144 1576205812.20 151.5342 60.0000 32.0000 1.9819 1.9835 426.4750 426.8925 0.0614 -1.0000 -1.0000 5711206 1576205812.30 151.5342 60.0000 32.0000 1.9819 1.9835 427.3773 427.7960 0.0614 -1.0000 -1.0000 5711284 1576205812.40 151.5342 60.0000 32.0000 1.9818 1.9833 428.5309 428.9499 0.0614 -1.0000 -1.0000 5711347 1576205812.50 151.5342 60.0000 32.0000 1.9812 1.9828 430.2867 430.7079 0.0614 -1.0000 -1.0000 5711410 1576205812.60 151.5342 60.0000 32.0000 1.9818 1.9834 433.3692 433.7941 0.0615 -1.0000 -1.0000 5711488 1576205812.70 151.5912 60.0000 32.0000 1.9821 1.9837 432.2466 432.6699 0.0614 -1.0000 -1.0000 5711550 1576205812.80 151.5912 60.0000 32.0000 1.9819 1.9835 429.0895 429.5095 0.0614 -1.0000 -1.0000 5711613 1576205812.90 151.5912 60.0000 32.0000 1.9811 1.9827 428.8779 429.2986 0.0616 -1.0000 -1.0000 5711691 1576205813.00 151.5912 60.0000 32.0000 1.9817 1.9833 429.3529 429.7750 0.0617 -1.0000 -1.0000 5711753 1576205813.10 151.5912 60.0000 32.0000 1.9823 1.9839 429.8042 430.2257 0.0615 -1.0000 -1.0000 5711816 1576205813.20 151.5912 60.0000 32.0000 1.9821 1.9837 430.2783 430.6986 0.0614 -1.0000 -1.0000 5711894 1576205813.30 151.5912 60.0000 32.0000 1.9818 1.9834 430.1221 430.5436 0.0615 -1.0000 -1.0000 5711956 1576205813.40 151.5912 60.0000 32.0000 1.9827 1.9843 429.8548 430.2763 0.0615 -1.0000 -1.0000 5712019 1576205813.50 151.5912 60.0000 32.0000 1.9821 1.9837 429.0980 429.5182 0.0614 -1.0000 -1.0000 5712097 1576205813.60 151.5912 60.0000 32.0000 1.9808 1.9824 428.6563 429.0764 0.0615 -1.0000 -1.0000 5712159 1576205813.70 151.5912 60.0000 32.0000 1.9812 1.9828 428.2554 428.6753 0.0615 -1.0000 -1.0000 5712222 1576205813.80 151.4798 60.0000 32.0000 1.9811 1.9827 427.6467 428.0663 0.0616 -1.0000 -1.0000 5712300 1576205813.90 151.4798 60.0000 32.0000 1.9832 1.9848 427.1176 427.5368 0.0616 -1.0000 -1.0000 5712363 1576205814.00 151.4798 60.0000 32.0000 1.9822 1.9838 426.9584 427.3768 0.0614 -1.0000 -1.0000 5712425 1576205814.10 151.4798 60.0000 32.0000 1.9815 1.9831 427.3924 427.8118 0.0615 -1.0000 -1.0000 5712503 1576205814.20 151.4798 60.0000 32.0000 1.9822 1.9838 427.2379 427.6568 0.0615 -1.0000 -1.0000 5712956 1576205814.30 151.4798 60.0000 32.0000 1.9830 1.9846 427.0026 427.4224 0.0617 -1.0000 -1.0000 5713019 1576205814.40 151.5246 60.0000 32.0000 1.9823 1.9839 426.8189 427.2379 0.0615 -1.0000 -1.0000 5713081 1576205814.50 151.5672 60.0000 32.0000 1.9820 1.9836 426.4981 426.9159 0.0615 -1.0000 -1.0000 5713144 1576205814.60 151.5672 60.0000 32.0000 1.9823 1.9839 426.5146 426.9333 0.0616 -1.0000 -1.0000 5713222 1576205814.70 151.5672 60.0000 32.0000 1.9823 1.9839 425.7420 426.1590 0.0614 -1.0000 -1.0000 5713284 1576205814.80 151.5672 60.0000 32.0000 1.9811 1.9827 424.6905 425.1069 0.0615 -1.0000 -1.0000 5713347 1576205814.90 151.5672 60.0000 32.0000 1.9814 1.9830 424.0174 424.4332 0.0615 -1.0000 -1.0000 5713425 1576205815.00 151.4762 60.0002 32.0000 1.9825 1.9841 423.7879 424.2031 0.0615 -1.0000 -1.0000 5713488 1576205815.10 151.4762 60.0002 32.0000 1.9829 1.9845 423.7422 424.1577 0.0615 -1.0000 -1.0000 5713550 1576205815.20 151.4762 60.0002 32.0000 1.9814 1.9830 423.9745 424.3898 0.0615 -1.0000 -1.0000 5713753 1576205815.30 151.4762 60.0002 32.0000 1.9818 1.9834 423.8414 424.2567 0.0614 -1.0000 -1.0000 5713816 1576205815.40 151.4762 60.0002 32.0000 1.9818 1.9834 423.9450 424.3592 0.0613 -1.0000 -1.0000 5713878 1576205815.50 151.4708 60.0002 32.0000 1.9809 1.9825 425.0915 425.5081 0.0615 -1.0000 -1.0000 5713956 1576205815.60 151.4686 60.0002 32.0000 1.9815 1.9831 426.2132 426.6312 0.0615 -1.0000 -1.0000 5714019 1576205815.70 151.4686 60.0002 32.0000 1.9816 1.9832 426.8148 427.2329 0.0614 -1.0000 -1.0000 5714191 1576205815.80 151.4686 60.0002 32.0000 1.9816 1.9832 426.9725 427.3923 0.0616 -1.0000 -1.0000 5714269 1576205815.90 151.4686 60.0002 32.0000 1.9817 1.9833 425.1089 425.5260 0.0616 -1.0000 -1.0000 5714331 1576205816.00 151.4686 60.0002 32.0000 1.9827 1.9843 423.8241 424.2405 0.0617 -1.0000 -1.0000 5714394 1576205816.10 151.5123 60.0002 32.0000 1.9820 1.9836 425.6479 426.0653 0.0615 -1.0000 -1.0000 5714472 1576205816.20 151.5123 60.0002 32.0000 1.9810 1.9826 428.1039 428.5234 0.0614 -1.0000 -1.0000 5714972 1576205816.30 151.5123 60.0002 32.0000 1.9812 1.9828 427.1688 427.5861 0.0613 -1.0000 -1.0000 5715034 1576205816.40 151.5123 60.0002 32.0000 1.9810 1.9826 424.6284 425.0445 0.0615 -1.0000 -1.0000 5715097 1576205816.50 151.5123 60.0002 32.0000 1.9818 1.9834 425.7139 426.1304 0.0614 -1.0000 -1.0000 5715159 1576205816.60 151.5123 60.0002 32.0000 1.9813 1.9829 427.9551 428.3735 0.0614 -1.0000 -1.0000 5715238 1576205816.70 151.3618 60.0002 32.0000 1.9816 1.9832 429.1427 429.5627 0.0614 -1.0000 -1.0000 5715300 1576205816.80 151.3618 60.0002 32.0000 1.9820 1.9836 429.1359 429.5569 0.0615 -1.0000 -1.0000 5715456 1576205816.90 151.3618 60.0002 32.0000 1.9810 1.9826 428.9270 429.3480 0.0616 -1.0000 -1.0000 5715519 1576205817.00 151.3618 60.0002 32.0000 1.9812 1.9828 428.9403 429.3607 0.0615 -1.0000 -1.0000 5715581 1576205817.10 151.3618 60.0002 32.0000 1.9803 1.9819 428.7903 429.2113 0.0616 -1.0000 -1.0000 5715644 1576205817.20 151.5110 60.0002 32.0000 1.9812 1.9828 427.1308 427.5495 0.0615 -1.0000 -1.0000 5715722 1576205817.30 151.5110 60.0002 32.0000 1.9824 1.9840 424.5933 425.0093 0.0615 -1.0000 -1.0000 5715941 1576205817.40 151.5110 60.0002 32.0000 1.9826 1.9842 422.6880 423.1024 0.0615 -1.0000 -1.0000 5716019 1576205817.50 151.5110 60.0002 32.0000 1.9807 1.9823 422.5198 422.9339 0.0615 -1.0000 -1.0000 5716081 1576205817.60 151.5110 60.0002 32.0000 1.9813 1.9829 422.0879 422.5002 0.0613 -1.0000 -1.0000 5716144 1576205817.70 151.5376 60.0002 32.0000 1.9811 1.9827 421.2921 421.7051 0.0615 -1.0000 -1.0000 5716206 1576205817.80 151.5624 60.0002 32.0000 1.9822 1.9838 421.1168 421.5298 0.0616 -1.0000 -1.0000 5716581 1576205817.90 151.5624 60.0002 32.0000 1.9811 1.9827 420.6827 421.0948 0.0614 -1.0000 -1.0000 5716644 1576205818.00 151.5624 60.0002 32.0000 1.9815 1.9831 419.5769 419.9885 0.0616 -1.0000 -1.0000 5716706 1576205818.10 151.5624 60.0002 32.0000 1.9821 1.9837 418.6788 419.0901 0.0617 -1.0000 -1.0000 5716784 1576205818.20 151.5624 60.0002 32.0000 1.9822 1.9838 418.7819 419.1932 0.0616 -1.0000 -1.0000 5716847 1576205818.30 151.4165 60.0002 32.0000 1.9812 1.9828 421.3215 421.7351 0.0616 -1.0000 -1.0000 5716988 1576205818.40 151.4165 60.0002 32.0000 1.9813 1.9829 421.5277 421.9414 0.0616 -1.0000 -1.0000 5717066 1576205818.50 151.4165 60.0002 32.0000 1.9821 1.9837 419.7159 420.1269 0.0614 -1.0000 -1.0000 5717113 1576205818.60 151.4165 60.0002 32.0000 1.9825 1.9841 418.8653 419.2752 0.0614 -1.0000 -1.0000 5717191 1576205818.70 151.4165 60.0002 32.0000 1.9809 1.9824 419.2310 419.6415 0.0614 -1.0000 -1.0000 5717253 1576205818.80 151.4805 60.0002 32.0000 1.9813 1.9829 420.9538 421.3668 0.0616 -1.0000 -1.0000 5717644 1576205818.90 151.6232 60.0002 32.0000 1.9816 1.9832 423.1067 423.5214 0.0615 -1.0000 -1.0000 5717722 1576205819.00 151.6232 60.0002 32.0000 1.9817 1.9833 425.2780 425.6943 0.0614 -1.0000 -1.0000 5717784 1576205819.10 151.6232 60.0002 32.0000 1.9813 1.9829 426.6911 427.1089 0.0614 -1.0000 -1.0000 5717847 1576205819.20 151.6232 60.0002 32.0000 1.9823 1.9839 427.2683 427.6870 0.0615 -1.0000 -1.0000 5717910 1576205819.30 151.6232 60.0002 32.0000 1.9822 1.9838 426.4371 426.8550 0.0615 -1.0000 -1.0000 5718472 1576205819.40 151.5826 60.0002 32.0000 1.9807 1.9823 425.6640 426.0810 0.0614 -1.0000 -1.0000 5718534 1576205819.50 151.5826 60.0002 32.0000 1.9816 1.9832 425.7882 426.2053 0.0615 -1.0000 -1.0000 5718613 1576205819.60 151.5826 60.0002 32.0000 1.9818 1.9834 425.0475 425.4642 0.0615 -1.0000 -1.0000 5718675 1576205819.70 151.5826 60.0002 32.0000 1.9808 1.9824 422.7083 423.1226 0.0615 -1.0000 -1.0000 5718738 1576205819.80 151.5826 60.0002 32.0000 1.9806 1.9822 420.8561 421.2686 0.0615 -1.0000 -1.0000 5718800 1576205819.90 151.5017 59.9998 32.0000 1.9805 1.9821 420.0940 420.5052 0.0615 -1.0000 -1.0000 5718863 1576205820.00 151.4954 59.9998 32.0000 1.9815 1.9831 420.3883 420.8004 0.0614 -1.0000 -1.0000 5718925 1576205820.10 151.4954 59.9998 32.0000 1.9823 1.9839 421.6294 422.0414 0.0613 -1.0000 -1.0000 5719003 1576205820.20 151.4954 59.9998 32.0000 1.9817 1.9833 423.0102 423.4246 0.0615 -1.0000 -1.0000 5719066 1576205820.30 151.4954 59.9998 32.0000 1.9826 1.9842 423.1234 423.5371 0.0614 -1.0000 -1.0000 5719144 1576205820.40 151.5007 59.9998 32.0000 1.9821 1.9837 421.9888 422.4024 0.0615 -1.0000 -1.0000 5719206 1576205820.50 151.5609 59.9998 32.0000 1.9814 1.9830 421.3719 421.7847 0.0615 -1.0000 -1.0000 5719269 1576205820.60 151.5609 59.9998 32.0000 1.9817 1.9833 420.9370 421.3498 0.0615 -1.0000 -1.0000 5719331 1576205820.70 151.5609 59.9998 32.0000 1.9819 1.9834 420.1347 420.5451 0.0614 -1.0000 -1.0000 5719394 1576205820.80 151.5609 59.9998 32.0000 1.9818 1.9834 420.0517 420.4634 0.0615 -1.0000 -1.0000 5719456 1576205820.90 151.5609 59.9998 32.0000 1.9808 1.9824 420.5860 420.9980 0.0615 -1.0000 -1.0000 5719534 1576205821.00 151.4809 59.9998 32.0000 1.9809 1.9825 420.3914 420.8031 0.0615 -1.0000 -1.0000 5719597 1576205821.10 151.4809 59.9998 32.0000 1.9819 1.9835 420.8161 421.2282 0.0614 -1.0000 -1.0000 5719816 1576205821.20 151.4809 59.9998 32.0000 1.9826 1.9842 422.2607 422.6747 0.0616 -1.0000 -1.0000 5719894 1576205821.30 151.4809 59.9998 32.0000 1.9821 1.9837 424.0647 424.4804 0.0615 -1.0000 -1.0000 5719956 1576205821.40 151.4809 59.9998 32.0000 1.9818 1.9834 425.6882 426.1059 0.0615 -1.0000 -1.0000 5720019 1576205821.50 151.4809 59.9998 32.0000 1.9818 1.9834 426.3257 426.7427 0.0614 -1.0000 -1.0000 5720097 1576205821.60 151.4785 59.9998 32.0000 1.9813 1.9829 426.6814 427.0991 0.0614 -1.0000 -1.0000 5720159 1576205821.70 151.4772 59.9998 32.0000 1.9814 1.9830 426.5061 426.9240 0.0615 -1.0000 -1.0000 5720222 1576205821.80 151.4772 59.9998 32.0000 1.9815 1.9831 426.1188 426.5358 0.0614 -1.0000 -1.0000 5720300 1576205821.90 151.4772 59.9998 32.0000 1.9822 1.9838 425.9231 426.3407 0.0616 -1.0000 -1.0000 5720441 1576205822.00 151.4772 59.9998 32.0000 1.9812 1.9828 426.3882 426.8058 0.0615 -1.0000 -1.0000 5720503 1576205822.10 151.4772 59.9998 32.0000 1.9818 1.9834 426.4708 426.8886 0.0615 -1.0000 -1.0000 5720581 1576205822.20 151.5318 59.9998 32.0000 1.9826 1.9842 425.5342 425.9504 0.0613 -1.0000 -1.0000 5720644 1576205822.30 151.5318 59.9998 32.0000 1.9814 1.9830 424.4812 424.8968 0.0614 -1.0000 -1.0000 5720722 1576205822.40 151.5318 59.9998 32.0000 1.9811 1.9827 424.4805 424.8956 0.0614 -1.0000 -1.0000 5721003 1576205822.50 151.5318 59.9998 32.0000 1.9810 1.9826 424.7827 425.1986 0.0615 -1.0000 -1.0000 5721066 1576205822.60 151.5318 59.9998 32.0000 1.9819 1.9835 424.3713 424.7860 0.0612 -1.0000 -1.0000 5721128 1576205822.70 151.4255 59.9998 32.0000 1.9816 1.9832 423.6866 424.1007 0.0613 -1.0000 -1.0000 5721191 1576205822.80 151.4255 59.9998 32.0000 1.9818 1.9834 422.4240 422.8375 0.0614 -1.0000 -1.0000 5721253 1576205822.90 151.4255 59.9998 32.0000 1.9818 1.9834 420.9305 421.3430 0.0615 -1.0000 -1.0000 5721659 1576205823.00 151.4255 59.9998 32.0000 1.9819 1.9835 420.6426 421.0544 0.0614 -1.0000 -1.0000 5721738 1576205823.10 151.4255 59.9998 32.0000 1.9816 1.9832 420.8892 421.3013 0.0614 -1.0000 -1.0000 5721800 1576205823.20 151.4546 59.9998 32.0000 1.9818 1.9834 421.1322 421.5446 0.0615 -1.0000 -1.0000 5721863 1576205823.30 151.4934 59.9998 32.0000 1.9820 1.9836 421.2227 421.6347 0.0613 -1.0000 -1.0000 5721925 1576205823.40 151.4934 59.9998 32.0000 1.9821 1.9837 421.3372 421.7490 0.0614 -1.0000 -1.0000 5722159 1576205823.50 151.4934 59.9998 32.0000 1.9807 1.9823 421.7238 422.1372 0.0615 -1.0000 -1.0000 5722238 1576205823.60 151.4934 59.9998 32.0000 1.9809 1.9825 421.7798 422.1928 0.0614 -1.0000 -1.0000 5722300 1576205823.70 151.4934 59.9998 32.0000 1.9809 1.9825 421.6841 422.0982 0.0616 -1.0000 -1.0000 5722363 1576205823.80 151.5211 59.9998 32.0000 1.9810 1.9826 421.9018 422.3153 0.0614 -1.0000 -1.0000 5722441 1576205823.90 151.5211 59.9998 32.0000 1.9816 1.9832 421.6432 422.0549 0.0614 -1.0000 -1.0000 5722503 1576205824.00 151.5211 59.9998 32.0000 1.9819 1.9835 420.9658 421.3769 0.0613 -1.0000 -1.0000 5722691 1576205824.10 151.5211 59.9998 32.0000 1.9824 1.9840 420.0127 420.4232 0.0613 -1.0000 -1.0000 5722769 1576205824.20 151.5211 59.9998 32.0000 1.9816 1.9832 419.7698 420.1803 0.0614 -1.0000 -1.0000 5722831 1576205824.30 151.4546 59.9998 32.0000 1.9809 1.9825 421.5200 421.9322 0.0614 -1.0000 -1.0000 5722925 1576205824.40 151.4260 59.9998 32.0000 1.9816 1.9832 423.2316 423.6459 0.0614 -1.0000 -1.0000 5723081 1576205824.50 151.4260 59.9998 32.0000 1.9825 1.9841 422.9794 423.3932 0.0613 -1.0000 -1.0000 5723253 1576205824.60 151.4260 59.9998 32.0000 1.9816 1.9832 422.5772 422.9895 0.0613 -1.0000 -1.0000 5723331 1576205824.70 151.4260 59.9998 32.0000 1.9804 1.9820 423.5730 423.9878 0.0614 -1.0000 -1.0000 5723394 1576205824.80 151.4260 59.9998 32.0000 1.9825 1.9841 426.5300 426.9476 0.0615 -1.0000 -1.0000 5723456 1576205824.90 151.5964 59.9994 32.0000 1.9828 1.9844 429.2728 429.6940 0.0616 -1.0000 -1.0000 5723534 1576205825.00 151.5964 59.9994 32.0000 1.9822 1.9838 429.9950 430.4153 0.0613 -1.0000 -1.0000 5723659 1576205825.10 151.5964 59.9994 32.0000 1.9823 1.9839 428.7272 429.1464 0.0613 -1.0000 -1.0000 5723722 1576205825.20 151.5964 59.9994 32.0000 1.9824 1.9840 426.3247 426.7415 0.0613 -1.0000 -1.0000 5723800 1576205825.30 151.5964 59.9994 32.0000 1.9818 1.9834 425.1302 425.5458 0.0613 -1.0000 -1.0000 5723863 1576205825.40 151.4580 59.9994 32.0000 1.9813 1.9829 426.1839 426.6002 0.0613 -1.0000 -1.0000 5723925 1576205825.50 151.4524 59.9994 32.0000 1.9814 1.9830 427.2746 427.6928 0.0615 -1.0000 -1.0000 5724206 1576205825.60 151.4524 59.9994 32.0000 1.9823 1.9839 427.8030 428.2208 0.0612 -1.0000 -1.0000 5724269 1576205825.70 151.4524 59.9994 32.0000 1.9821 1.9837 427.8866 428.3040 0.0612 -1.0000 -1.0000 5724331 1576205825.80 151.4524 59.9994 32.0000 1.9815 1.9831 428.2947 428.7124 0.0612 -1.0000 -1.0000 5724409 1576205825.90 151.4854 59.9994 32.0000 1.9822 1.9838 428.5016 428.9205 0.0614 -1.0000 -1.0000 5724472 1576205826.00 151.5360 59.9994 32.0000 1.9828 1.9844 428.1119 428.5307 0.0613 -1.0000 -1.0000 5724722 1576205826.10 151.5360 59.9994 32.0000 1.9820 1.9836 426.5843 427.0009 0.0613 -1.0000 -1.0000 5724800 1576205826.20 151.5360 59.9994 32.0000 1.9816 1.9831 423.7283 424.1427 0.0614 -1.0000 -1.0000 5724863 1576205826.30 151.5360 59.9994 32.0000 1.9833 1.9849 421.7433 422.1561 0.0614 -1.0000 -1.0000 5724941 1576205826.40 151.5360 59.9994 32.0000 1.9822 1.9838 423.0735 423.4865 0.0613 -1.0000 -1.0000 5724988 1576205826.50 151.5387 59.9994 32.0000 1.9815 1.9831 424.7783 425.1933 0.0613 -1.0000 -1.0000 5725425 1576205826.60 151.5387 59.9994 32.0000 1.9814 1.9829 425.5728 425.9889 0.0613 -1.0000 -1.0000 5725503 1576205826.70 151.5387 59.9994 32.0000 1.9822 1.9837 425.2390 425.6542 0.0613 -1.0000 -1.0000 5725566 1576205826.80 151.5387 59.9994 32.0000 1.9819 1.9835 425.4466 425.8615 0.0612 -1.0000 -1.0000 5725628 1576205826.90 151.5387 59.9994 32.0000 1.9814 1.9830 425.8896 426.3061 0.0614 -1.0000 -1.0000 5725691 1576205827.00 151.4767 59.9994 32.0000 1.9820 1.9836 425.7505 426.1671 0.0613 -1.0000 -1.0000 5725925 1576205827.10 151.4648 59.9994 32.0000 1.9813 1.9829 425.0639 425.4789 0.0613 -1.0000 -1.0000 5725988 1576205827.20 151.4648 59.9994 32.0000 1.9811 1.9827 423.7484 424.1631 0.0614 -1.0000 -1.0000 5726066 1576205827.30 151.4648 59.9994 32.0000 1.9822 1.9838 423.0738 423.4885 0.0615 -1.0000 -1.0000 5726128 1576205827.40 151.4648 59.9994 32.0000 1.9825 1.9841 423.6148 424.0291 0.0613 -1.0000 -1.0000 5726191 1576205827.50 151.4648 59.9994 32.0000 1.9824 1.9840 422.9939 423.4065 0.0612 -1.0000 -1.0000 5726456 1576205827.60 151.5266 59.9994 32.0000 1.9813 1.9829 422.0088 422.4200 0.0612 -1.0000 -1.0000 5726519 1576205827.70 151.5266 59.9994 32.0000 1.9815 1.9831 421.6169 422.0289 0.0613 -1.0000 -1.0000 5726613 1576205827.80 151.5266 59.9994 32.0000 1.9828 1.9844 421.9128 422.3249 0.0613 -1.0000 -1.0000 5726691 1576205827.90 151.5266 59.9994 32.0000 1.9825 1.9841 422.4795 422.8925 0.0613 -1.0000 -1.0000 5726753 1576205828.00 151.5266 59.9994 32.0000 1.9811 1.9827 425.5012 425.9172 0.0613 -1.0000 -1.0000 5726816 1576205828.10 151.4613 59.9994 32.0000 1.9825 1.9841 427.9486 428.3672 0.0614 -1.0000 -1.0000 5726878 1576205828.20 151.4613 59.9994 32.0000 1.9818 1.9834 429.1438 429.5633 0.0613 -1.0000 -1.0000 5726941 1576205828.30 151.4613 59.9994 32.0000 1.9812 1.9828 429.9002 430.3209 0.0614 -1.0000 -1.0000 5727019 1576205828.40 151.4613 59.9994 32.0000 1.9810 1.9825 429.7705 430.1892 0.0612 -1.0000 -1.0000 5727081 1576205828.50 151.4613 59.9994 32.0000 1.9815 1.9831 429.0157 429.4349 0.0613 -1.0000 -1.0000 5727144 1576205828.60 151.4632 59.9994 32.0000 1.9816 1.9832 428.3000 428.7198 0.0615 -1.0000 -1.0000 5727753 1576205828.70 151.4735 59.9994 32.0000 1.9809 1.9825 428.6705 429.0887 0.0612 -1.0000 -1.0000 5727816 1576205828.80 151.4735 59.9994 32.0000 1.9821 1.9837 429.4681 429.8879 0.0613 -1.0000 -1.0000 5727878 1576205828.90 151.4735 59.9994 32.0000 1.9823 1.9839 430.0283 430.4487 0.0613 -1.0000 -1.0000 5727941 1576205829.00 151.4735 59.9994 32.0000 1.9821 1.9837 430.9203 431.3420 0.0613 -1.0000 -1.0000 5728019 1576205829.10 151.4735 59.9994 32.0000 1.9805 1.9821 431.2827 431.7043 0.0614 -1.0000 -1.0000 5728081 1576205829.20 151.5280 59.9994 32.0000 1.9816 1.9832 431.0127 431.4339 0.0612 -1.0000 -1.0000 5728144 1576205829.30 151.5280 59.9994 32.0000 1.9822 1.9838 430.4272 430.8496 0.0615 -1.0000 -1.0000 5728206 1576205829.40 151.5280 59.9994 32.0000 1.9815 1.9831 429.2962 429.7162 0.0613 -1.0000 -1.0000 5728269 1576205829.50 151.5280 59.9994 32.0000 1.9811 1.9827 428.6751 429.0937 0.0613 -1.0000 -1.0000 5728347 1576205829.60 151.5280 59.9994 32.0000 1.9817 1.9833 428.9829 429.4017 0.0613 -1.0000 -1.0000 5728409 1576205829.70 151.5280 59.9994 32.0000 1.9822 1.9838 429.1346 429.5542 0.0613 -1.0000 -1.0000 5728472 1576205829.80 151.4783 59.9996 32.0000 1.9812 1.9828 428.5333 428.9518 0.0613 -1.0000 -1.0000 5728550 1576205829.90 151.4609 59.9997 32.0000 1.9818 1.9834 428.5106 428.9282 0.0611 -1.0000 -1.0000 5728613 1576205830.00 151.4609 59.9997 32.0000 1.9820 1.9836 428.8060 429.2253 0.0614 -1.0000 -1.0000 5728675 1576205830.10 151.4609 59.9997 32.0000 1.9824 1.9840 428.2082 428.6263 0.0612 -1.0000 -1.0000 5728738 1576205830.20 151.4609 59.9997 32.0000 1.9825 1.9841 427.4856 427.9025 0.0612 -1.0000 -1.0000 5728800 1576205830.30 151.4609 59.9997 32.0000 1.9810 1.9826 427.3288 427.7469 0.0613 -1.0000 -1.0000 5728878 1576205830.40 151.4802 59.9997 32.0000 1.9823 1.9839 427.1264 427.5436 0.0614 -1.0000 -1.0000 5728941 1576205830.50 151.4802 59.9997 32.0000 1.9823 1.9839 427.0006 427.4185 0.0614 -1.0000 -1.0000 5729003 1576205830.60 151.4802 59.9997 32.0000 1.9816 1.9832 426.9010 427.3173 0.0612 -1.0000 -1.0000 5729238 1576205830.70 151.4802 59.9997 32.0000 1.9811 1.9827 426.8659 427.2832 0.0613 -1.0000 -1.0000 5729300 1576205830.80 151.4802 59.9997 32.0000 1.9824 1.9840 426.8326 427.2492 0.0612 -1.0000 -1.0000 5729363 1576205830.90 151.5634 59.9997 32.0000 1.9823 1.9839 426.7161 427.1327 0.0613 -1.0000 -1.0000 5729441 1576205831.00 151.6000 59.9997 32.0000 1.9818 1.9834 426.6647 427.0822 0.0613 -1.0000 -1.0000 5729503 1576205831.10 151.6000 59.9997 32.0000 1.9833 1.9849 426.4225 426.8391 0.0613 -1.0000 -1.0000 5729738 1576205831.20 151.6000 59.9997 32.0000 1.9826 1.9842 426.3224 426.7389 0.0612 -1.0000 -1.0000 5729800 1576205831.30 151.6000 59.9997 32.0000 1.9819 1.9835 426.2698 426.6850 0.0611 -1.0000 -1.0000 5729863 1576205831.40 151.6000 59.9997 32.0000 1.9814 1.9830 426.0171 426.4329 0.0612 -1.0000 -1.0000 5729925 1576205831.50 151.4596 59.9997 32.0000 1.9823 1.9839 425.6971 426.1127 0.0613 -1.0000 -1.0000 5730003 1576205831.60 151.4596 59.9997 32.0000 1.9817 1.9833 425.4088 425.8233 0.0612 -1.0000 -1.0000 5730472 1576205831.70 151.4596 59.9997 32.0000 1.9816 1.9832 425.2510 425.6663 0.0613 -1.0000 -1.0000 5730566 1576205831.80 151.4596 59.9997 32.0000 1.9821 1.9837 425.0835 425.4987 0.0613 -1.0000 -1.0000 5730644 1576205831.90 151.4596 59.9997 32.0000 1.9815 1.9831 425.0898 425.5050 0.0612 -1.0000 -1.0000 5730706 1576205832.00 151.5090 59.9997 32.0000 1.9812 1.9828 424.6494 425.0638 0.0612 -1.0000 -1.0000 5730769 1576205832.10 151.6326 59.9997 32.0000 1.9810 1.9826 424.0680 424.4819 0.0613 -1.0000 -1.0000 5730847 1576205832.20 151.6326 59.9997 32.0000 1.9817 1.9833 423.5257 423.9392 0.0612 -1.0000 -1.0000 5730941 1576205832.30 151.6326 59.9997 32.0000 1.9829 1.9845 422.9787 423.3906 0.0611 -1.0000 -1.0000 5731019 1576205832.40 151.6326 59.9997 32.0000 1.9828 1.9844 423.9723 424.3860 0.0613 -1.0000 -1.0000 5731081 1576205832.50 151.6326 59.9997 32.0000 1.9818 1.9834 425.0531 425.4687 0.0613 -1.0000 -1.0000 5731144 1576205832.60 151.5290 59.9997 32.0000 1.9815 1.9831 424.0155 424.4294 0.0612 -1.0000 -1.0000 5731206 1576205832.70 151.5290 59.9997 32.0000 1.9820 1.9836 422.9414 423.3534 0.0612 -1.0000 -1.0000 5731441 1576205832.80 151.5290 59.9997 32.0000 1.9817 1.9833 424.9736 425.3888 0.0614 -1.0000 -1.0000 5731503 1576205832.90 151.5290 59.9997 32.0000 1.9814 1.9830 426.9241 427.3408 0.0611 -1.0000 -1.0000 5731581 1576205833.00 151.5290 59.9997 32.0000 1.9819 1.9835 427.6819 428.0997 0.0613 -1.0000 -1.0000 5731644 1576205833.10 151.5177 59.9997 32.0000 1.9824 1.9840 427.7191 428.1367 0.0612 -1.0000 -1.0000 5731707 1576205833.20 151.4884 59.9997 32.0000 1.9810 1.9826 428.0640 428.4811 0.0611 -1.0000 -1.0000 5731956 1576205833.30 151.4884 59.9997 32.0000 1.9815 1.9831 428.1718 428.5895 0.0613 -1.0000 -1.0000 5732019 1576205833.40 151.4884 59.9997 32.0000 1.9823 1.9839 428.2901 428.7089 0.0613 -1.0000 -1.0000 5732081 1576205833.50 151.4884 59.9997 32.0000 1.9824 1.9840 428.6135 429.0311 0.0611 -1.0000 -1.0000 5732144 1576205833.60 151.4884 59.9997 32.0000 1.9820 1.9836 428.1497 428.5672 0.0612 -1.0000 -1.0000 5732222 1576205833.70 151.4532 59.9997 32.0000 1.9816 1.9832 427.4337 427.8513 0.0613 -1.0000 -1.0000 5732394 1576205833.80 151.4532 59.9997 32.0000 1.9818 1.9833 427.5044 427.9212 0.0611 -1.0000 -1.0000 5732472 1576205833.90 151.4532 59.9997 32.0000 1.9820 1.9836 428.0658 428.4832 0.0612 -1.0000 -1.0000 5732534 1576205834.00 151.4532 59.9997 32.0000 1.9812 1.9828 428.4316 428.8505 0.0613 -1.0000 -1.0000 5732597 1576205834.10 151.4532 59.9997 32.0000 1.9807 1.9823 427.5839 428.0009 0.0612 -1.0000 -1.0000 5732675 1576205834.20 151.4562 59.9997 32.0000 1.9816 1.9832 426.9904 427.4067 0.0611 -1.0000 -1.0000 5732972 1576205834.30 151.5017 59.9997 32.0000 1.9820 1.9836 427.0834 427.4990 0.0611 -1.0000 -1.0000 5733050 1576205834.40 151.5017 59.9997 32.0000 1.9808 1.9824 427.5398 427.9569 0.0613 -1.0000 -1.0000 5733113 1576205834.50 151.5017 59.9997 32.0000 1.9808 1.9824 426.8068 427.2242 0.0614 -1.0000 -1.0000 5733175 1576205834.60 151.5017 59.9997 32.0000 1.9812 1.9827 426.0221 426.4375 0.0612 -1.0000 -1.0000 5733238 1576205834.70 151.5017 59.9997 32.0000 1.9819 1.9835 427.2012 427.6185 0.0613 -1.0000 -1.0000 5733956 1576205834.80 151.4551 59.9991 32.0000 1.9816 1.9832 428.9980 429.4171 0.0613 -1.0000 -1.0000 5734019 1576205834.90 151.4551 59.9991 32.0000 1.9813 1.9829 430.2503 430.6703 0.0612 -1.0000 -1.0000 5734191 1576205835.00 151.4551 59.9991 32.0000 1.9822 1.9838 431.1224 431.5428 0.0612 -1.0000 -1.0000 5734253 1576205835.10 151.4551 59.9991 32.0000 1.9822 1.9838 430.6159 431.0355 0.0610 -1.0000 -1.0000 5734316 1576205835.20 151.4551 59.9991 32.0000 1.9817 1.9833 427.7679 428.1858 0.0614 -1.0000 -1.0000 5734394 1576205835.30 151.4790 59.9991 32.0000 1.9822 1.9838 425.3684 425.7837 0.0612 -1.0000 -1.0000 5734456 1576205835.40 151.4892 59.9991 32.0000 1.9828 1.9844 423.9770 424.3902 0.0611 -1.0000 -1.0000 5734519 1576205835.50 151.4892 59.9991 32.0000 1.9825 1.9841 423.8056 424.2178 0.0610 -1.0000 -1.0000 5734597 1576205835.60 151.4892 59.9991 32.0000 1.9815 1.9831 424.2441 424.6582 0.0612 -1.0000 -1.0000 5734675 1576205835.70 151.4892 59.9991 32.0000 1.9810 1.9826 425.3409 425.7556 0.0612 -1.0000 -1.0000 5734738 1576205835.80 151.4892 59.9991 32.0000 1.9819 1.9835 425.1036 425.5183 0.0612 -1.0000 -1.0000 5734816 1576205835.90 151.5363 59.9991 32.0000 1.9820 1.9836 424.5317 424.9449 0.0611 -1.0000 -1.0000 5734878 1576205836.00 151.5363 59.9991 32.0000 1.9816 1.9832 425.1504 425.5643 0.0611 -1.0000 -1.0000 5734941 1576205836.10 151.5363 59.9991 32.0000 1.9810 1.9826 425.1315 425.5464 0.0613 -1.0000 -1.0000 5735003 1576205836.20 151.5363 59.9991 32.0000 1.9816 1.9832 424.6933 425.1072 0.0612 -1.0000 -1.0000 5735066 1576205836.30 151.5363 59.9991 32.0000 1.9810 1.9826 424.4351 424.8497 0.0613 -1.0000 -1.0000 5735144 1576205836.40 151.4612 59.9991 32.0000 1.9806 1.9822 425.0797 425.4955 0.0613 -1.0000 -1.0000 5735206 1576205836.50 151.4590 59.9991 32.0000 1.9816 1.9832 425.7008 426.1165 0.0613 -1.0000 -1.0000 5735269 1576205836.60 151.4590 59.9991 32.0000 1.9819 1.9835 425.9585 426.3730 0.0611 -1.0000 -1.0000 5735347 1576205836.70 151.4590 59.9991 32.0000 1.9815 1.9831 425.9722 426.3887 0.0613 -1.0000 -1.0000 5735410 1576205836.80 151.4590 59.9991 32.0000 1.9813 1.9829 425.7795 426.1949 0.0612 -1.0000 -1.0000 5735472 1576205836.90 151.4566 59.9991 32.0000 1.9812 1.9828 425.0699 425.4848 0.0612 -1.0000 -1.0000 5735534 1576205837.00 151.4274 59.9991 32.0000 1.9830 1.9846 424.6376 425.0512 0.0611 -1.0000 -1.0000 5735597 1576205837.10 151.4274 59.9991 32.0000 1.9814 1.9830 424.6202 425.0342 0.0612 -1.0000 -1.0000 5735659 1576205837.20 151.4274 59.9991 32.0000 1.9810 1.9826 424.9995 425.4136 0.0611 -1.0000 -1.0000 5735738 1576205837.30 151.4274 59.9991 32.0000 1.9812 1.9828 426.6308 427.0472 0.0612 -1.0000 -1.0000 5736488 1576205837.40 151.4274 59.9991 32.0000 1.9824 1.9840 427.3076 427.7240 0.0612 -1.0000 -1.0000 5736550 1576205837.50 151.5591 59.9991 32.0000 1.9822 1.9838 427.2411 427.6575 0.0611 -1.0000 -1.0000 5736628 1576205837.60 151.5591 59.9991 32.0000 1.9814 1.9830 426.3967 426.8128 0.0612 -1.0000 -1.0000 5736691 1576205837.70 151.5591 59.9991 32.0000 1.9821 1.9837 426.6484 427.0641 0.0612 -1.0000 -1.0000 5736769 1576205837.80 151.5591 59.9991 32.0000 1.9824 1.9840 428.2971 428.7148 0.0611 -1.0000 -1.0000 5736847 1576205837.90 151.5591 59.9991 32.0000 1.9809 1.9825 430.3857 430.8058 0.0612 -1.0000 -1.0000 5736988 1576205838.00 151.5591 59.9991 32.0000 1.9812 1.9828 430.8870 431.3071 0.0612 -1.0000 -1.0000 5737050 1576205838.10 151.5191 59.9991 32.0000 1.9816 1.9832 430.1055 430.5255 0.0612 -1.0000 -1.0000 5737175 1576205838.20 151.4825 59.9991 32.0000 1.9817 1.9833 428.4345 428.8536 0.0614 -1.0000 -1.0000 5737238 1576205838.30 151.4825 59.9991 32.0000 1.9817 1.9833 427.7452 428.1622 0.0613 -1.0000 -1.0000 5737316 1576205838.40 151.4825 59.9991 32.0000 1.9814 1.9830 428.0088 428.4270 0.0612 -1.0000 -1.0000 5737363 1576205838.50 151.4825 59.9991 32.0000 1.9818 1.9834 428.5730 428.9913 0.0612 -1.0000 -1.0000 5737425 1576205838.60 151.4825 59.9991 32.0000 1.9824 1.9839 428.9534 429.3701 0.0611 -1.0000 -1.0000 5737503 1576205838.70 151.4859 59.9991 32.0000 1.9821 1.9837 429.8257 430.2458 0.0613 -1.0000 -1.0000 5737566 1576205838.80 151.4859 59.9991 32.0000 1.9815 1.9831 430.5925 431.0125 0.0612 -1.0000 -1.0000 5737941 1576205838.90 151.4859 59.9991 32.0000 1.9818 1.9833 430.4227 430.8427 0.0611 -1.0000 -1.0000 5738019 1576205839.00 151.4859 59.9991 32.0000 1.9824 1.9840 430.1015 430.5210 0.0611 -1.0000 -1.0000 5738081 1576205839.10 151.4859 59.9991 32.0000 1.9819 1.9835 430.0997 430.5182 0.0610 -1.0000 -1.0000 5738144 1576205839.20 151.5689 59.9991 32.0000 1.9814 1.9830 430.4203 430.8398 0.0612 -1.0000 -1.0000 5738222 1576205839.30 151.5764 59.9991 32.0000 1.9826 1.9842 429.9431 430.3636 0.0613 -1.0000 -1.0000 5738284 1576205839.40 151.5764 59.9991 32.0000 1.9821 1.9837 429.7238 430.1432 0.0612 -1.0000 -1.0000 5738347 1576205839.50 151.5764 59.9991 32.0000 1.9820 1.9836 429.9568 430.3750 0.0611 -1.0000 -1.0000 5738409 1576205839.60 151.5764 59.9991 32.0000 1.9809 1.9825 429.4743 429.8934 0.0612 -1.0000 -1.0000 5738472 1576205839.70 151.5602 59.9991 32.0000 1.9810 1.9826 428.3995 428.8174 0.0612 -1.0000 -1.0000 5738550 1576205839.80 151.4200 59.9991 32.0000 1.9821 1.9837 425.9763 426.3917 0.0611 -1.0000 -1.0000 5738613 1576205839.90 151.4200 59.9991 32.0000 1.9819 1.9835 422.9022 423.3146 0.0612 -1.0000 -1.0000 5738675 1576205840.00 151.4200 59.9991 32.0000 1.9804 1.9820 423.6606 424.0735 0.0611 -1.0000 -1.0000 5738738 1576205840.10 151.4200 59.9991 32.0000 1.9816 1.9832 426.0715 426.4874 0.0612 -1.0000 -1.0000 5738816 1576205840.20 151.4200 59.9991 32.0000 1.9820 1.9836 426.9836 427.4004 0.0612 -1.0000 -1.0000 5738878 1576205840.30 151.4200 59.9991 32.0000 1.9818 1.9834 426.7261 427.1419 0.0611 -1.0000 -1.0000 5738941 1576205840.40 151.4200 59.9991 32.0000 1.9813 1.9829 427.0742 427.4905 0.0612 -1.0000 -1.0000 5739519 1576205840.50 151.5322 59.9991 32.0000 1.9819 1.9835 427.1447 427.5608 0.0611 -1.0000 -1.0000 5739581 1576205840.60 151.5322 59.9991 32.0000 1.9820 1.9836 426.9064 427.3227 0.0612 -1.0000 -1.0000 5739644 1576205840.70 151.5322 59.9991 32.0000 1.9816 1.9832 426.4890 426.9049 0.0612 -1.0000 -1.0000 5739707 1576205840.80 151.5322 59.9991 32.0000 1.9817 1.9833 426.5403 426.9555 0.0610 -1.0000 -1.0000 5739769 1576205840.90 151.5322 59.9991 32.0000 1.9822 1.9838 427.5079 427.9247 0.0612 -1.0000 -1.0000 5739847 1576205841.00 151.5322 59.9991 32.0000 1.9821 1.9837 428.4187 428.8370 0.0613 -1.0000 -1.0000 5739910 1576205841.10 151.5560 59.9991 32.0000 1.9816 1.9832 428.5275 428.9447 0.0610 -1.0000 -1.0000 5739972 1576205841.20 151.5560 59.9991 32.0000 1.9813 1.9829 428.3386 428.7554 0.0613 -1.0000 -1.0000 5740050 1576205841.30 151.5560 59.9991 32.0000 1.9820 1.9836 428.2020 428.6197 0.0612 -1.0000 -1.0000 5740113 1576205841.40 151.5560 59.9991 32.0000 1.9819 1.9835 429.2601 429.6793 0.0613 -1.0000 -1.0000 5740253 1576205841.50 151.5560 59.9991 32.0000 1.9814 1.9830 430.0115 430.4312 0.0612 -1.0000 -1.0000 5740316 1576205841.60 151.5560 59.9991 32.0000 1.9815 1.9831 430.0337 430.4530 0.0612 -1.0000 -1.0000 5740394 1576205841.70 151.4297 59.9991 32.0000 1.9822 1.9838 430.4948 430.9151 0.0613 -1.0000 -1.0000 5740441 1576205841.80 151.4267 59.9991 32.0000 1.9817 1.9833 431.0685 431.4888 0.0611 -1.0000 -1.0000 5740675 1576205841.90 151.4267 59.9991 32.0000 1.9812 1.9828 431.2490 431.6700 0.0612 -1.0000 -1.0000 5740738 1576205842.00 151.4267 59.9991 32.0000 1.9810 1.9826 430.9639 431.3836 0.0612 -1.0000 -1.0000 5740800 1576205842.10 151.4267 59.9991 32.0000 1.9819 1.9835 430.4631 430.8833 0.0613 -1.0000 -1.0000 5740878 1576205842.20 151.4328 59.9991 32.0000 1.9820 1.9836 429.8243 430.2436 0.0612 -1.0000 -1.0000 5740941 1576205842.30 151.5071 59.9991 32.0000 1.9814 1.9830 429.3838 429.8037 0.0613 -1.0000 -1.0000 5741003 1576205842.40 151.5071 59.9991 32.0000 1.9822 1.9838 429.2865 429.7055 0.0612 -1.0000 -1.0000 5741691 1576205842.50 151.5071 59.9991 32.0000 1.9820 1.9836 429.2604 429.6798 0.0613 -1.0000 -1.0000 5741753 1576205842.60 151.5071 59.9991 32.0000 1.9826 1.9842 429.1974 429.6154 0.0611 -1.0000 -1.0000 5741831 1576205842.70 151.5071 59.9991 32.0000 1.9824 1.9840 429.3496 429.7685 0.0613 -1.0000 -1.0000 5741894 1576205842.80 151.5860 59.9991 32.0000 1.9824 1.9839 429.6331 430.0517 0.0611 -1.0000 -1.0000 5741956 1576205842.90 151.5860 59.9991 32.0000 1.9822 1.9838 429.4352 429.8538 0.0611 -1.0000 -1.0000 5742034 1576205843.00 151.5860 59.9991 32.0000 1.9815 1.9831 428.0646 428.4819 0.0612 -1.0000 -1.0000 5742097 1576205843.10 151.5860 59.9991 32.0000 1.9818 1.9834 426.8800 427.2973 0.0613 -1.0000 -1.0000 5742159 1576205843.20 151.5860 59.9991 32.0000 1.9820 1.9836 427.7294 428.1458 0.0611 -1.0000 -1.0000 5742222 1576205843.30 151.5860 59.9991 32.0000 1.9824 1.9840 428.8704 429.2883 0.0611 -1.0000 -1.0000 5742284 1576205843.40 151.4612 59.9991 32.0000 1.9822 1.9837 429.3712 429.7902 0.0613 -1.0000 -1.0000 5742409 1576205843.50 151.4612 59.9991 32.0000 1.9819 1.9835 429.3185 429.7373 0.0612 -1.0000 -1.0000 5742488 1576205843.60 151.4612 59.9991 32.0000 1.9816 1.9832 428.7942 429.2119 0.0611 -1.0000 -1.0000 5742550 1576205843.70 151.4612 59.9991 32.0000 1.9810 1.9826 428.0769 428.4937 0.0611 -1.0000 -1.0000 5742613 1576205843.80 151.4612 59.9991 32.0000 1.9820 1.9835 427.8093 428.2271 0.0613 -1.0000 -1.0000 5742691 1576205843.90 151.4612 59.9991 32.0000 1.9816 1.9832 427.6242 428.0412 0.0611 -1.0000 -1.0000 5742753 1576205844.00 151.4167 59.9991 32.0000 1.9808 1.9823 427.1506 427.5671 0.0612 -1.0000 -1.0000 5742816 1576205844.10 151.4167 59.9991 32.0000 1.9812 1.9827 426.5313 426.9471 0.0612 -1.0000 -1.0000 5742878 1576205844.20 151.4167 59.9991 32.0000 1.9822 1.9838 425.5713 425.9865 0.0612 -1.0000 -1.0000 5742941 1576205844.30 151.4167 59.9991 32.0000 1.9821 1.9837 425.4755 425.8908 0.0613 -1.0000 -1.0000 5743019 1576205844.40 151.4167 59.9991 32.0000 1.9817 1.9833 426.0715 426.4882 0.0614 -1.0000 -1.0000 5743253 1576205844.50 151.4167 59.9991 32.0000 1.9821 1.9837 426.4062 426.8223 0.0612 -1.0000 -1.0000 5743316 1576205844.60 151.5434 59.9991 32.0000 1.9825 1.9841 426.2462 426.6628 0.0613 -1.0000 -1.0000 5743394 1576205844.70 151.5434 59.9991 32.0000 1.9817 1.9833 425.9513 426.3676 0.0613 -1.0000 -1.0000 5743441 1576205844.80 151.5434 59.9991 32.0000 1.9810 1.9826 425.8792 426.2948 0.0612 -1.0000 -1.0000 5743503 1576205844.90 151.5434 59.9991 32.0000 1.9814 1.9830 426.4086 426.8240 0.0612 -1.0000 -1.0000 5743581 1576205845.00 151.5434 59.9991 32.0000 1.9828 1.9844 426.5951 427.0115 0.0612 -1.0000 -1.0000 5743784 1576205845.10 151.5221 59.9994 32.0000 1.9823 1.9839 426.3494 426.7658 0.0613 -1.0000 -1.0000 5743847 1576205845.20 151.5182 59.9994 32.0000 1.9822 1.9838 426.1818 426.5977 0.0612 -1.0000 -1.0000 5743909 1576205845.30 151.5182 59.9994 32.0000 1.9820 1.9835 425.4264 425.8411 0.0611 -1.0000 -1.0000 5743972 1576205845.40 151.5182 59.9994 32.0000 1.9823 1.9839 424.9386 425.3545 0.0614 -1.0000 -1.0000 5744191 1576205845.50 151.5182 59.9994 32.0000 1.9814 1.9830 425.2714 425.6859 0.0611 -1.0000 -1.0000 5744284 1576205845.60 151.5182 59.9994 32.0000 1.9816 1.9832 426.9221 427.3389 0.0614 -1.0000 -1.0000 5744347 1576205845.70 151.5019 59.9994 32.0000 1.9828 1.9844 427.7214 428.1397 0.0613 -1.0000 -1.0000 5744409 1576205845.80 151.4962 59.9994 32.0000 1.9821 1.9837 427.1115 427.5285 0.0612 -1.0000 -1.0000 5744488 1576205845.90 151.4962 59.9994 32.0000 1.9814 1.9830 426.5514 426.9674 0.0612 -1.0000 -1.0000 5744550 1576205846.00 151.4962 59.9994 32.0000 1.9812 1.9828 426.7589 427.1753 0.0612 -1.0000 -1.0000 5744972 1576205846.10 151.4962 59.9994 32.0000 1.9818 1.9834 426.4822 426.8994 0.0614 -1.0000 -1.0000 5745050 1576205846.20 151.4962 59.9994 32.0000 1.9825 1.9841 427.0194 427.4369 0.0613 -1.0000 -1.0000 5745113 1576205846.30 151.5923 59.9994 32.0000 1.9829 1.9845 427.8603 428.2784 0.0613 -1.0000 -1.0000 5745175 1576205846.40 151.5923 59.9994 32.0000 1.9816 1.9832 428.8020 429.2209 0.0612 -1.0000 -1.0000 5745238 1576205846.50 151.5923 59.9994 32.0000 1.9817 1.9833 428.8434 429.2615 0.0613 -1.0000 -1.0000 5745503 1576205846.60 151.5923 59.9994 32.0000 1.9823 1.9839 428.6117 429.0307 0.0613 -1.0000 -1.0000 5745566 1576205846.70 151.5923 59.9994 32.0000 1.9824 1.9840 428.3070 428.7254 0.0613 -1.0000 -1.0000 5745628 1576205846.80 151.5625 59.9994 32.0000 1.9817 1.9833 428.0806 428.4993 0.0613 -1.0000 -1.0000 5745691 1576205846.90 151.5604 59.9994 32.0000 1.9817 1.9833 427.7522 428.1694 0.0611 -1.0000 -1.0000 5745769 1576205847.00 151.5604 59.9994 32.0000 1.9819 1.9835 427.3339 427.7507 0.0612 -1.0000 -1.0000 5745941 1576205847.10 151.5604 59.9994 32.0000 1.9817 1.9833 426.7402 427.1575 0.0613 -1.0000 -1.0000 5746003 1576205847.20 151.5604 59.9994 32.0000 1.9811 1.9827 426.5324 426.9486 0.0612 -1.0000 -1.0000 5746081 1576205847.30 151.5604 59.9994 32.0000 1.9815 1.9831 426.2740 426.6905 0.0613 -1.0000 -1.0000 5746144 1576205847.40 151.4267 59.9994 32.0000 1.9825 1.9841 425.4301 425.8458 0.0613 -1.0000 -1.0000 5746206 1576205847.50 151.4267 59.9994 32.0000 1.9821 1.9837 424.8573 425.2723 0.0612 -1.0000 -1.0000 5746425 1576205847.60 151.4267 59.9994 32.0000 1.9813 1.9829 425.1654 425.5803 0.0612 -1.0000 -1.0000 5746488 1576205847.70 151.4267 59.9994 32.0000 1.9809 1.9825 425.7582 426.1753 0.0614 -1.0000 -1.0000 5746550 1576205847.80 151.4267 59.9994 32.0000 1.9821 1.9837 425.5053 425.9212 0.0613 -1.0000 -1.0000 5746628 1576205847.90 151.4267 59.9994 32.0000 1.9820 1.9836 424.9310 425.3456 0.0612 -1.0000 -1.0000 5746691 1576205848.00 151.4540 59.9994 32.0000 1.9814 1.9830 424.1962 424.6105 0.0613 -1.0000 -1.0000 5746753 1576205848.10 151.5690 59.9994 32.0000 1.9822 1.9838 423.8560 424.2690 0.0612 -1.0000 -1.0000 5747003 1576205848.20 151.5690 59.9994 32.0000 1.9817 1.9833 423.6723 424.0864 0.0613 -1.0000 -1.0000 5747066 1576205848.30 151.5690 59.9994 32.0000 1.9822 1.9838 423.5471 423.9593 0.0610 -1.0000 -1.0000 5747128 1576205848.40 151.5690 59.9994 32.0000 1.9818 1.9834 423.8087 424.2221 0.0613 -1.0000 -1.0000 5747191 1576205848.50 151.5690 59.9994 32.0000 1.9823 1.9839 424.7230 425.1383 0.0613 -1.0000 -1.0000 5747253 1576205848.60 151.4766 59.9994 32.0000 1.9822 1.9838 426.6112 427.0276 0.0612 -1.0000 -1.0000 5747331 1576205848.70 151.4766 59.9994 32.0000 1.9819 1.9835 428.6976 429.1170 0.0614 -1.0000 -1.0000 5747394 1576205848.80 151.4766 59.9994 32.0000 1.9813 1.9829 429.9910 430.4113 0.0613 -1.0000 -1.0000 5747456 1576205848.90 151.4766 59.9994 32.0000 1.9810 1.9826 428.9571 429.3761 0.0613 -1.0000 -1.0000 5747550 1576205849.00 151.4766 59.9994 32.0000 1.9816 1.9832 426.3268 426.7431 0.0612 -1.0000 -1.0000 5747753 1576205849.10 151.4766 59.9994 32.0000 1.9809 1.9825 424.4992 424.9138 0.0613 -1.0000 -1.0000 5747925 1576205849.20 151.4276 59.9994 32.0000 1.9811 1.9827 424.4258 424.8410 0.0613 -1.0000 -1.0000 5748003 1576205849.30 151.4276 59.9994 32.0000 1.9824 1.9840 423.9804 424.3947 0.0613 -1.0000 -1.0000 5748050 1576205849.40 151.4276 59.9994 32.0000 1.9820 1.9836 422.7710 423.1836 0.0612 -1.0000 -1.0000 5748128 1576205849.50 151.4276 59.9994 32.0000 1.9813 1.9829 424.0231 424.4373 0.0613 -1.0000 -1.0000 5748191 1576205849.60 151.4276 59.9994 32.0000 1.9815 1.9831 426.1968 426.6138 0.0614 -1.0000 -1.0000 5748769 1576205849.70 151.4276 59.9994 32.0000 1.9822 1.9838 426.9479 427.3653 0.0613 -1.0000 -1.0000 5748847 1576205849.80 151.5005 59.9984 32.0000 1.9826 1.9842 425.7103 426.1265 0.0613 -1.0000 -1.0000 5748909 1576205849.90 151.5005 59.9984 32.0000 1.9809 1.9825 424.2297 424.6439 0.0612 -1.0000 -1.0000 5748972 1576205850.00 151.5005 59.9984 32.0000 1.9816 1.9832 423.5179 423.9322 0.0614 -1.0000 -1.0000 5749034 1576205850.10 151.5005 59.9984 32.0000 1.9820 1.9836 424.7769 425.1931 0.0614 -1.0000 -1.0000 5749113 1576205850.20 151.5005 59.9984 32.0000 1.9810 1.9826 426.9652 427.3819 0.0613 -1.0000 -1.0000 5749175 1576205850.30 151.5005 59.9984 32.0000 1.9815 1.9831 427.3522 427.7694 0.0612 -1.0000 -1.0000 5749253 1576205850.40 151.5182 59.9984 32.0000 1.9825 1.9840 426.5189 426.9357 0.0613 -1.0000 -1.0000 5749316 1576205850.50 151.5182 59.9984 32.0000 1.9826 1.9842 426.3259 426.7430 0.0615 -1.0000 -1.0000 5749378 1576205850.60 151.5182 59.9984 32.0000 1.9824 1.9840 426.7743 427.1920 0.0613 -1.0000 -1.0000 5749488 1576205850.70 151.5182 59.9984 32.0000 1.9812 1.9828 427.1869 427.6037 0.0612 -1.0000 -1.0000 5749550 1576205850.80 151.5182 59.9984 32.0000 1.9818 1.9834 426.5617 426.9788 0.0614 -1.0000 -1.0000 5749613 1576205850.90 151.5182 59.9984 32.0000 1.9834 1.9850 426.4024 426.8193 0.0613 -1.0000 -1.0000 5749691 1576205851.00 151.4766 59.9984 32.0000 1.9826 1.9842 426.3920 426.8079 0.0612 -1.0000 -1.0000 5749753 1576205851.10 151.4850 59.9984 32.0000 1.9818 1.9834 426.0334 426.4500 0.0613 -1.0000 -1.0000 5749941 1576205851.20 151.5237 59.9984 32.0000 1.9818 1.9834 426.0435 426.4597 0.0614 -1.0000 -1.0000 5750019 1576205851.30 151.5237 59.9984 32.0000 1.9824 1.9840 426.2919 426.7086 0.0613 -1.0000 -1.0000 5750081 1576205851.40 151.5237 59.9984 32.0000 1.9818 1.9834 426.5197 426.9360 0.0613 -1.0000 -1.0000 5750144 1576205851.50 151.5237 59.9984 32.0000 1.9816 1.9832 427.1831 427.6007 0.0614 -1.0000 -1.0000 5750206 1576205851.60 151.5237 59.9984 32.0000 1.9821 1.9837 427.8174 428.2360 0.0614 -1.0000 -1.0000 5750269 1576205851.70 151.5237 59.9984 32.0000 1.9832 1.9848 428.0702 428.4883 0.0613 -1.0000 -1.0000 5750784 1576205851.80 151.5237 59.9984 32.0000 1.9812 1.9828 427.7554 428.1739 0.0613 -1.0000 -1.0000 5750863 1576205851.90 151.5237 59.9984 32.0000 1.9813 1.9829 427.4452 427.8624 0.0612 -1.0000 -1.0000 5750925 1576205852.00 151.5237 59.9984 32.0000 1.9813 1.9828 426.9245 427.3407 0.0612 -1.0000 -1.0000 5750988 1576205852.10 151.5140 59.9984 32.0000 1.9829 1.9845 426.2181 426.6346 0.0614 -1.0000 -1.0000 5751050 1576205852.20 151.4568 59.9984 32.0000 1.9831 1.9847 426.0527 426.4701 0.0615 -1.0000 -1.0000 5751113 1576205852.30 151.4568 59.9984 32.0000 1.9821 1.9837 426.6266 427.0438 0.0614 -1.0000 -1.0000 5751191 1576205852.40 151.4568 59.9984 32.0000 1.9819 1.9835 426.4090 426.8263 0.0614 -1.0000 -1.0000 5751253 1576205852.50 151.4568 59.9984 32.0000 1.9822 1.9838 425.7276 426.1438 0.0613 -1.0000 -1.0000 5751316 1576205852.60 151.4568 59.9984 32.0000 1.9817 1.9832 424.3040 424.7191 0.0614 -1.0000 -1.0000 5751394 1576205852.70 151.4572 59.9984 32.0000 1.9814 1.9830 423.4324 423.8464 0.0614 -1.0000 -1.0000 5751769 1576205852.80 151.4589 59.9984 32.0000 1.9825 1.9841 422.7518 423.1648 0.0613 -1.0000 -1.0000 5751831 1576205852.90 151.4589 59.9984 32.0000 1.9825 1.9841 421.9428 422.3547 0.0612 -1.0000 -1.0000 5751910 1576205853.00 151.4589 59.9984 32.0000 1.9819 1.9835 421.9691 422.3813 0.0613 -1.0000 -1.0000 5751972 1576205853.10 151.4589 59.9984 32.0000 1.9824 1.9840 422.1864 422.5994 0.0613 -1.0000 -1.0000 5752034 1576205853.20 151.4589 59.9984 32.0000 1.9824 1.9840 421.6996 422.1120 0.0614 -1.0000 -1.0000 5752113 1576205853.30 151.4909 59.9984 32.0000 1.9824 1.9840 421.7608 422.1731 0.0613 -1.0000 -1.0000 5752175 1576205853.40 151.5211 59.9984 32.0000 1.9818 1.9834 422.2946 422.7073 0.0613 -1.0000 -1.0000 5752238 1576205853.50 151.5211 59.9984 32.0000 1.9810 1.9826 422.5660 422.9786 0.0613 -1.0000 -1.0000 5752316 1576205853.60 151.5211 59.9984 32.0000 1.9818 1.9834 422.8652 423.2785 0.0613 -1.0000 -1.0000 5752378 1576205853.70 151.5211 59.9984 32.0000 1.9813 1.9829 423.7947 424.2092 0.0614 -1.0000 -1.0000 5752472 1576205853.80 151.5211 59.9984 32.0000 1.9811 1.9827 422.6020 423.0148 0.0613 -1.0000 -1.0000 5752534 1576205853.90 151.5211 59.9984 32.0000 1.9820 1.9836 421.0025 421.4140 0.0613 -1.0000 -1.0000 5752597 1576205854.00 151.5121 59.9982 32.0000 1.9815 1.9831 420.3046 420.7160 0.0614 -1.0000 -1.0000 5752659 1576205854.10 151.5121 59.9982 32.0000 1.9813 1.9829 421.5583 421.9694 0.0612 -1.0000 -1.0000 5752738 1576205854.20 151.5121 59.9982 32.0000 1.9812 1.9828 425.5131 425.9282 0.0612 -1.0000 -1.0000 5753488 1576205854.30 151.5121 59.9982 32.0000 1.9810 1.9826 431.2039 431.6243 0.0612 -1.0000 -1.0000 5753566 1576205854.40 151.5121 59.9982 32.0000 1.9819 1.9835 435.1376 435.5639 0.0614 -1.0000 -1.0000 5753628 1576205854.50 151.5121 59.9982 32.0000 1.9815 1.9831 437.4092 437.8363 0.0612 -1.0000 -1.0000 5753691 1576205854.60 151.5121 59.9982 32.0000 1.9816 1.9832 437.0945 437.5223 0.0614 -1.0000 -1.0000 5753769 1576205854.70 151.5121 59.9982 32.0000 1.9818 1.9834 433.6776 434.1017 0.0613 -1.0000 -1.0000 5753831 1576205854.80 151.5121 59.9982 32.0000 1.9817 1.9833 432.0697 432.4921 0.0614 -1.0000 -1.0000 5753894 1576205854.90 151.5121 59.9982 32.0000 1.9818 1.9834 432.3798 432.8023 0.0612 -1.0000 -1.0000 5753972 1576205855.00 151.5121 59.9982 32.0000 1.9815 1.9831 434.7889 435.2142 0.0614 -1.0000 -1.0000 5754034 1576205855.10 151.5121 59.9982 32.0000 1.9809 1.9825 439.4563 439.8854 0.0613 -1.0000 -1.0000 5754097 1576205855.20 151.4810 59.9982 32.0000 1.9821 1.9836 441.0585 441.4899 0.0614 -1.0000 -1.0000 5754191 1576205855.30 151.4810 59.9982 32.0000 1.9813 1.9829 441.2023 441.6337 0.0613 -1.0000 -1.0000 5754300 1576205855.40 151.4810 59.9982 32.0000 1.9809 1.9825 441.0172 441.4480 0.0613 -1.0000 -1.0000 5754363 1576205855.50 151.4810 59.9982 32.0000 1.9804 1.9820 438.7259 439.1543 0.0612 -1.0000 -1.0000 5754441 1576205855.60 151.4810 59.9982 32.0000 1.9811 1.9827 437.5947 438.0214 0.0612 -1.0000 -1.0000 5754503 1576205855.70 151.4810 59.9982 32.0000 1.9809 1.9825 438.5816 439.0090 0.0612 -1.0000 -1.0000 5754566 1576205855.80 151.3727 59.9982 32.0000 1.9808 1.9824 438.4231 438.8514 0.0614 -1.0000 -1.0000 5754644 1576205855.90 151.3727 59.9982 32.0000 1.9815 1.9831 436.7234 437.1514 0.0614 -1.0000 -1.0000 5754706 1576205856.00 151.3727 59.9982 32.0000 1.9818 1.9834 435.6860 436.1127 0.0615 -1.0000 -1.0000 5754769 1576205856.10 151.3874 59.9982 32.0000 1.9806 1.9822 435.9229 436.3488 0.0613 -1.0000 -1.0000 5754847 1576205856.20 151.5007 59.9982 32.0000 1.9805 1.9821 438.6394 439.0679 0.0613 -1.0000 -1.0000 5754909 1576205856.30 151.5007 59.9982 32.0000 1.9812 1.9828 440.2543 440.6836 0.0611 -1.0000 -1.0000 5754988 1576205856.40 151.5007 59.9982 32.0000 1.9818 1.9833 439.4096 439.8394 0.0613 -1.0000 -1.0000 5755050 1576205856.50 151.5007 59.9982 32.0000 1.9804 1.9819 438.8177 439.2462 0.0613 -1.0000 -1.0000 5755113 1576205856.60 151.5007 59.9982 32.0000 1.9810 1.9826 439.2044 439.6334 0.0612 -1.0000 -1.0000 5755175 1576205856.70 151.5007 59.9982 32.0000 1.9815 1.9831 439.6978 440.1275 0.0613 -1.0000 -1.0000 5755238 1576205856.80 151.5007 59.9982 32.0000 1.9817 1.9833 438.8472 439.2762 0.0613 -1.0000 -1.0000 5755769 1576205856.90 151.5007 59.9982 32.0000 1.9811 1.9827 437.7687 438.1969 0.0614 -1.0000 -1.0000 5755847 1576205857.00 151.5143 59.9982 32.0000 1.9810 1.9826 438.0482 438.4771 0.0614 -1.0000 -1.0000 5755910 1576205857.10 151.5143 59.9982 32.0000 1.9818 1.9834 439.5136 439.9438 0.0614 -1.0000 -1.0000 5755972 1576205857.20 151.5143 59.9982 32.0000 1.9813 1.9828 440.1130 440.5431 0.0613 -1.0000 -1.0000 5756050 1576205857.30 151.5143 59.9982 32.0000 1.9809 1.9825 438.8072 439.2356 0.0614 -1.0000 -1.0000 5756175 1576205857.40 151.5143 59.9982 32.0000 1.9811 1.9827 436.1636 436.5895 0.0612 -1.0000 -1.0000 5756238 1576205857.50 151.5143 59.9982 32.0000 1.9814 1.9830 434.5094 434.9334 0.0612 -1.0000 -1.0000 5756316 1576205857.60 151.4280 59.9982 32.0000 1.9808 1.9824 434.4711 434.8948 0.0612 -1.0000 -1.0000 5756394 1576205857.70 151.4280 59.9982 32.0000 1.9807 1.9822 434.9606 435.3861 0.0613 -1.0000 -1.0000 5756456 1576205857.80 151.4280 59.9982 32.0000 1.9813 1.9829 436.1387 436.5646 0.0612 -1.0000 -1.0000 5756534 1576205857.90 151.4280 59.9982 32.0000 1.9817 1.9833 436.9160 437.3427 0.0613 -1.0000 -1.0000 5756659 1576205858.00 151.4280 59.9982 32.0000 1.9814 1.9830 437.4259 437.8530 0.0613 -1.0000 -1.0000 5756722 1576205858.10 151.4304 59.9982 32.0000 1.9819 1.9835 438.7880 439.2167 0.0613 -1.0000 -1.0000 5756800 1576205858.20 151.4304 59.9982 32.0000 1.9808 1.9824 439.7039 440.1328 0.0612 -1.0000 -1.0000 5756863 1576205858.30 151.4304 59.9982 32.0000 1.9815 1.9831 439.3066 439.7356 0.0614 -1.0000 -1.0000 5756941 1576205858.40 151.4304 59.9982 32.0000 1.9815 1.9831 438.7302 439.1606 0.0614 -1.0000 -1.0000 5757003 1576205858.50 151.4304 59.9982 32.0000 1.9807 1.9823 438.3726 438.8006 0.0613 -1.0000 -1.0000 5757066 1576205858.60 151.4408 59.9982 32.0000 1.9805 1.9821 436.7819 437.2085 0.0613 -1.0000 -1.0000 5757144 1576205858.70 151.4990 59.9982 32.0000 1.9819 1.9835 434.3837 434.8087 0.0614 -1.0000 -1.0000 5757191 1576205858.80 151.4990 59.9982 32.0000 1.9825 1.9841 432.8404 433.2625 0.0611 -1.0000 -1.0000 5757253 1576205858.90 151.4990 59.9982 32.0000 1.9814 1.9830 431.3306 431.7519 0.0614 -1.0000 -1.0000 5758347 1576205859.00 151.4990 59.9982 32.0000 1.9810 1.9826 430.7327 431.1529 0.0613 -1.0000 -1.0000 5758409 1576205859.10 151.4990 59.9982 32.0000 1.9816 1.9832 430.6001 431.0211 0.0613 -1.0000 -1.0000 5758472 1576205859.20 151.4912 59.9982 32.0000 1.9822 1.9838 430.1885 430.6085 0.0613 -1.0000 -1.0000 5758550 1576205859.30 151.4912 59.9982 32.0000 1.9814 1.9830 429.5022 429.9213 0.0613 -1.0000 -1.0000 5758613 1576205859.40 151.4912 59.9982 32.0000 1.9806 1.9822 429.0776 429.4972 0.0613 -1.0000 -1.0000 5758675 1576205859.50 151.4912 59.9982 32.0000 1.9811 1.9827 429.0369 429.4558 0.0613 -1.0000 -1.0000 5758738 1576205859.60 151.4912 59.9982 32.0000 1.9812 1.9828 430.0136 430.4330 0.0611 -1.0000 -1.0000 5758800 1576205859.70 151.4912 59.9982 32.0000 1.9815 1.9831 431.2317 431.6517 0.0612 -1.0000 -1.0000 5758863 1576205859.80 151.4799 59.9981 32.0000 1.9812 1.9828 431.1695 431.5911 0.0613 -1.0000 -1.0000 5758941 1576205859.90 151.4439 59.9978 32.0000 1.9812 1.9828 430.3491 430.7693 0.0612 -1.0000 -1.0000 5759441 1576205860.00 151.4439 59.9978 32.0000 1.9821 1.9837 430.9989 431.4195 0.0612 -1.0000 -1.0000 5759503 1576205860.10 151.4439 59.9978 32.0000 1.9813 1.9829 431.2855 431.7063 0.0612 -1.0000 -1.0000 5759566 1576205860.20 151.4439 59.9978 32.0000 1.9813 1.9829 431.5057 431.9265 0.0612 -1.0000 -1.0000 5759628 1576205860.30 151.4439 59.9978 32.0000 1.9816 1.9832 431.4882 431.9096 0.0613 -1.0000 -1.0000 5759707 1576205860.40 151.5679 59.9978 32.0000 1.9823 1.9839 431.3675 431.7890 0.0613 -1.0000 -1.0000 5759769 1576205860.50 151.5679 59.9978 32.0000 1.9810 1.9826 431.8618 432.2836 0.0613 -1.0000 -1.0000 5759831 1576205860.60 151.4958 59.9978 32.0000 1.9813 1.9829 432.2566 432.6794 0.0614 -1.0000 -1.0000 5759910 1576205860.70 151.4958 59.9978 32.0000 1.9820 1.9836 432.6642 433.0873 0.0614 -1.0000 -1.0000 5759972 1576205860.80 151.4958 59.9978 32.0000 1.9824 1.9840 434.1193 434.5435 0.0613 -1.0000 -1.0000 5800034 1576205860.90 151.4958 59.9978 32.0000 1.9815 1.9831 435.0556 435.4808 0.0613 -1.0000 -1.0000 5800113 1576205861.00 151.4958 59.9978 32.0000 1.9808 1.9824 434.4494 434.8733 0.0613 -1.0000 -1.0000 5800159 1576205861.10 151.4958 59.9978 32.0000 1.9814 1.9830 432.5370 432.9600 0.0613 -1.0000 -1.0000 5800238 1576205861.20 151.4958 59.9978 32.0000 1.9818 1.9834 431.9733 432.3957 0.0614 -1.0000 -1.0000 5800300 1576205861.30 151.4958 59.9978 32.0000 1.9812 1.9828 433.0961 433.5193 0.0613 -1.0000 -1.0000 5800363 1576205861.40 151.4958 59.9978 32.0000 1.9815 1.9831 434.3808 434.8058 0.0614 -1.0000 -1.0000 5800425 1576205861.50 151.4953 59.9978 32.0000 1.9810 1.9826 435.0865 435.5126 0.0615 -1.0000 -1.0000 5800503 1576205861.60 151.4819 59.9978 32.0000 1.9809 1.9825 433.2224 433.6452 0.0612 -1.0000 -1.0000 5800566 1576205861.70 151.5121 59.9978 32.0000 1.9808 1.9824 429.4959 429.9157 0.0613 -1.0000 -1.0000 5800628 1576205861.80 151.5121 59.9978 32.0000 1.9810 1.9826 427.1470 427.5651 0.0614 -1.0000 -1.0000 5800706 1576205861.90 151.5121 59.9978 32.0000 1.9821 1.9837 426.4891 426.9066 0.0612 -1.0000 -1.0000 5800769 1576205862.00 151.5121 59.9978 32.0000 1.9819 1.9835 426.3923 426.8094 0.0614 -1.0000 -1.0000 5800988 1576205862.10 151.5121 59.9978 32.0000 1.9814 1.9830 426.3879 426.8047 0.0613 -1.0000 -1.0000 5801066 1576205862.20 151.5121 59.9978 32.0000 1.9814 1.9830 425.9122 426.3285 0.0613 -1.0000 -1.0000 5801128 1576205862.30 151.5121 59.9978 32.0000 1.9827 1.9843 426.1786 426.5976 0.0616 -1.0000 -1.0000 5801316 1576205862.40 151.5121 59.9978 32.0000 1.9820 1.9836 426.2236 426.6405 0.0613 -1.0000 -1.0000 5801378 1576205862.50 151.5121 59.9978 32.0000 1.9814 1.9830 425.8793 426.2948 0.0612 -1.0000 -1.0000 5801441 1576205862.60 151.5121 59.9978 32.0000 1.9813 1.9829 425.4004 425.8171 0.0614 -1.0000 -1.0000 5801519 1576205862.70 151.5121 59.9978 32.0000 1.9821 1.9837 425.0361 425.4517 0.0613 -1.0000 -1.0000 5801581 1576205862.80 151.3988 59.9978 32.0000 1.9818 1.9834 424.7060 425.1216 0.0614 -1.0000 -1.0000 5801644 1576205862.90 151.3988 59.9978 32.0000 1.9809 1.9825 424.5106 424.9258 0.0614 -1.0000 -1.0000 5801722 1576205863.00 151.3988 59.9978 32.0000 1.9814 1.9830 424.4709 424.8869 0.0614 -1.0000 -1.0000 5802191 1576205863.10 151.3988 59.9978 32.0000 1.9821 1.9837 424.6005 425.0168 0.0615 -1.0000 -1.0000 5802253 1576205863.20 151.3988 59.9978 32.0000 1.9818 1.9834 424.8568 425.2724 0.0613 -1.0000 -1.0000 5802331 1576205863.30 151.3988 59.9978 32.0000 1.9812 1.9827 425.2181 425.6333 0.0613 -1.0000 -1.0000 5802394 1576205863.40 151.4083 59.9978 32.0000 1.9820 1.9836 425.6856 426.1011 0.0612 -1.0000 -1.0000 5802456 1576205863.50 151.5186 59.9978 32.0000 1.9824 1.9840 425.8392 426.2558 0.0615 -1.0000 -1.0000 5802519 1576205863.60 151.5186 59.9978 32.0000 1.9818 1.9834 426.0093 426.4263 0.0614 -1.0000 -1.0000 5802581 1576205863.70 151.5186 59.9978 32.0000 1.9810 1.9826 427.1961 427.6137 0.0613 -1.0000 -1.0000 5802644 1576205863.80 151.5186 59.9978 32.0000 1.9815 1.9831 431.7245 432.1474 0.0615 -1.0000 -1.0000 5802722 1576205863.90 151.5186 59.9978 32.0000 1.9820 1.9836 436.4878 436.9155 0.0615 -1.0000 -1.0000 5802784 1576205864.00 151.5401 59.9978 32.0000 1.9811 1.9827 437.2402 437.6685 0.0614 -1.0000 -1.0000 5802847 1576205864.10 151.5401 59.9978 32.0000 1.9814 1.9830 436.5018 436.9285 0.0613 -1.0000 -1.0000 5802925 1576205864.20 151.5401 59.9978 32.0000 1.9807 1.9823 435.7166 436.1420 0.0614 -1.0000 -1.0000 5802988 1576205864.30 151.5401 59.9978 32.0000 1.9822 1.9838 434.8845 435.3088 0.0613 -1.0000 -1.0000 5803050 1576205864.40 151.5401 59.9978 32.0000 1.9815 1.9831 434.3673 434.7922 0.0614 -1.0000 -1.0000 5803113 1576205864.50 151.5211 59.9977 32.0000 1.9813 1.9829 432.9360 433.3594 0.0614 -1.0000 -1.0000 5803238 1576205864.60 151.4673 59.9972 32.0000 1.9814 1.9830 431.4629 431.8856 0.0615 -1.0000 -1.0000 5803316 1576205864.70 151.4673 59.9972 32.0000 1.9813 1.9829 431.1271 431.5490 0.0614 -1.0000 -1.0000 5803378 1576205864.80 151.4673 59.9972 32.0000 1.9815 1.9831 431.3289 431.7514 0.0615 -1.0000 -1.0000 5803441 1576205864.90 151.4673 59.9972 32.0000 1.9811 1.9827 431.8588 432.2809 0.0614 -1.0000 -1.0000 5803519 1576205865.00 151.4673 59.9972 32.0000 1.9806 1.9822 432.5388 432.9626 0.0615 -1.0000 -1.0000 5804253 1576205865.10 151.4673 59.9972 32.0000 1.9823 1.9839 432.2863 432.7095 0.0614 -1.0000 -1.0000 5804316 1576205865.20 151.4592 59.9972 32.0000 1.9819 1.9835 431.9170 432.3397 0.0614 -1.0000 -1.0000 5804378 1576205865.30 151.4254 59.9972 32.0000 1.9816 1.9832 431.4107 431.8325 0.0613 -1.0000 -1.0000 5804441 1576205865.40 151.4254 59.9972 32.0000 1.9816 1.9832 431.4383 431.8602 0.0614 -1.0000 -1.0000 5804503 1576205865.50 151.4254 59.9972 32.0000 1.9818 1.9834 432.2119 432.6349 0.0614 -1.0000 -1.0000 5804581 1576205865.60 151.4254 59.9972 32.0000 1.9818 1.9834 432.9423 433.3662 0.0615 -1.0000 -1.0000 5804644 1576205865.70 151.4254 59.9972 32.0000 1.9820 1.9836 433.0552 433.4797 0.0615 -1.0000 -1.0000 5804941 1576205865.80 151.5767 59.9972 32.0000 1.9815 1.9831 432.4734 432.8980 0.0616 -1.0000 -1.0000 5805019 1576205865.90 151.5767 59.9972 32.0000 1.9824 1.9840 431.4669 431.8892 0.0614 -1.0000 -1.0000 5805081 1576205866.00 151.5767 59.9972 32.0000 1.9827 1.9843 430.5342 430.9561 0.0615 -1.0000 -1.0000 5805144 1576205866.10 151.5767 59.9972 32.0000 1.9814 1.9830 430.3295 430.7515 0.0615 -1.0000 -1.0000 5805222 1576205866.20 151.5767 59.9972 32.0000 1.9818 1.9834 430.4713 430.8941 0.0615 -1.0000 -1.0000 5805284 1576205866.30 151.5767 59.9972 32.0000 1.9823 1.9839 430.8154 431.2364 0.0613 -1.0000 -1.0000 5805347 1576205866.40 151.4936 59.9972 32.0000 1.9819 1.9835 431.5777 432.0001 0.0614 -1.0000 -1.0000 5805410 1576205866.50 151.3742 59.9972 32.0000 1.9815 1.9831 431.8817 432.3037 0.0613 -1.0000 -1.0000 5805910 1576205866.60 151.3742 59.9972 32.0000 1.9807 1.9823 431.3370 431.7580 0.0613 -1.0000 -1.0000 5806019 1576205866.70 151.3742 59.9972 32.0000 1.9809 1.9825 430.4515 430.8727 0.0614 -1.0000 -1.0000 5806081 1576205866.80 151.3742 59.9972 32.0000 1.9814 1.9830 430.0744 430.4968 0.0616 -1.0000 -1.0000 5806144 1576205866.90 151.3742 59.9972 32.0000 1.9818 1.9834 430.2917 430.7136 0.0615 -1.0000 -1.0000 5806222 1576205867.00 151.3742 59.9972 32.0000 1.9807 1.9823 430.6165 431.0381 0.0614 -1.0000 -1.0000 5806284 1576205867.10 151.3742 59.9972 32.0000 1.9816 1.9832 430.5434 430.9655 0.0615 -1.0000 -1.0000 5806347 1576205867.20 151.3742 59.9972 32.0000 1.9820 1.9836 430.7096 431.1312 0.0615 -1.0000 -1.0000 5806409 1576205867.30 151.3742 59.9972 32.0000 1.9813 1.9829 430.8189 431.2410 0.0614 -1.0000 -1.0000 5806472 1576205867.40 151.3742 59.9972 32.0000 1.9810 1.9826 430.0613 430.4827 0.0615 -1.0000 -1.0000 5806534 1576205867.50 151.5520 59.9972 32.0000 1.9816 1.9832 428.4403 428.8619 0.0617 -1.0000 -1.0000 5806613 1576205867.60 151.5909 59.9972 32.0000 1.9817 1.9833 427.8830 428.3028 0.0615 -1.0000 -1.0000 5806675 1576205867.70 151.5909 59.9972 32.0000 1.9817 1.9833 428.5041 428.9238 0.0614 -1.0000 -1.0000 5806738 1576205867.80 151.5909 59.9972 32.0000 1.9816 1.9832 428.5171 428.9370 0.0615 -1.0000 -1.0000 5806816 1576205867.90 151.5909 59.9972 32.0000 1.9828 1.9844 427.6782 428.0974 0.0615 -1.0000 -1.0000 5806878 1576205868.00 151.5909 59.9972 32.0000 1.9809 1.9825 427.2910 427.7095 0.0614 -1.0000 -1.0000 5806941 1576205868.10 151.5909 59.9972 32.0000 1.9799 1.9815 427.2219 427.6402 0.0614 -1.0000 -1.0000 5807003 1576205868.20 151.4228 59.9972 32.0000 1.9806 1.9822 427.4231 427.8425 0.0615 -1.0000 -1.0000 5807081 1576205868.30 151.4228 59.9972 32.0000 1.9820 1.9836 428.6940 429.1134 0.0614 -1.0000 -1.0000 5807159 1576205868.40 151.4228 59.9972 32.0000 1.9821 1.9836 430.1482 430.5686 0.0613 -1.0000 -1.0000 5807222 1576205868.50 151.4228 59.9972 32.0000 1.9818 1.9834 430.7812 431.2034 0.0616 -1.0000 -1.0000 5807284 1576205868.60 151.4228 59.9972 32.0000 1.9805 1.9821 431.2068 431.6304 0.0616 -1.0000 -1.0000 5807347 1576205868.70 151.4228 59.9972 32.0000 1.9811 1.9827 431.3574 431.7806 0.0616 -1.0000 -1.0000 5807410 1576205868.80 151.4228 59.9972 32.0000 1.9816 1.9832 430.8005 431.2222 0.0614 -1.0000 -1.0000 5807472 1576205868.90 151.4228 59.9972 32.0000 1.9816 1.9832 430.4679 430.8896 0.0614 -1.0000 -1.0000 5807550 1576205869.00 151.4228 59.9972 32.0000 1.9807 1.9823 430.1404 430.5626 0.0617 -1.0000 -1.0000 5807613 1576205869.10 151.4228 59.9972 32.0000 1.9814 1.9830 429.4188 429.8391 0.0614 -1.0000 -1.0000 5808363 1576205869.20 151.4228 59.9972 32.0000 1.9821 1.9837 427.5099 427.9289 0.0615 -1.0000 -1.0000 5808425 1576205869.30 151.4338 59.9972 32.0000 1.9820 1.9836 425.7848 426.2016 0.0614 -1.0000 -1.0000 5808488 1576205869.40 151.5621 59.9972 32.0000 1.9812 1.9828 424.5067 424.9232 0.0615 -1.0000 -1.0000 5808550 1576205869.50 151.5621 59.9972 32.0000 1.9809 1.9825 423.1942 423.6084 0.0614 -1.0000 -1.0000 5808628 1576205869.60 151.5621 59.9972 32.0000 1.9811 1.9827 422.1408 422.5543 0.0614 -1.0000 -1.0000 5808691 1576205869.70 151.5621 59.9972 32.0000 1.9811 1.9827 421.2436 421.6562 0.0615 -1.0000 -1.0000 5808753 1576205869.80 151.5621 59.9972 32.0000 1.9810 1.9826 420.6825 421.0949 0.0615 -1.0000 -1.0000 5808831 1576205869.90 151.5621 59.9972 32.0000 1.9811 1.9827 420.3184 420.7309 0.0614 -1.0000 -1.0000 5808894 1576205870.00 151.4794 59.9979 32.0000 1.9819 1.9835 420.2872 420.6994 0.0615 -1.0000 -1.0000 5808956 1576205870.10 151.4794 59.9979 32.0000 1.9816 1.9832 421.0222 421.4351 0.0615 -1.0000 -1.0000 5809034 1576205870.20 151.4794 59.9979 32.0000 1.9814 1.9830 422.7720 423.1865 0.0615 -1.0000 -1.0000 5809097 1576205870.30 151.4794 59.9979 32.0000 1.9814 1.9830 423.6730 424.0877 0.0614 -1.0000 -1.0000 5809159 1576205870.40 151.4794 59.9979 32.0000 1.9816 1.9832 422.1702 422.5836 0.0615 -1.0000 -1.0000 5809222 1576205870.50 151.4794 59.9979 32.0000 1.9828 1.9844 420.8186 421.2309 0.0615 -1.0000 -1.0000 5809284 1576205870.60 151.4615 59.9979 32.0000 1.9821 1.9837 420.4628 420.8740 0.0613 -1.0000 -1.0000 5809441 1576205870.70 151.4267 59.9979 32.0000 1.9813 1.9829 420.6969 421.1094 0.0615 -1.0000 -1.0000 5809503 1576205870.80 151.4267 59.9979 32.0000 1.9819 1.9835 421.2014 421.6143 0.0615 -1.0000 -1.0000 5809566 1576205870.90 151.4267 59.9979 32.0000 1.9818 1.9834 421.6815 422.0944 0.0614 -1.0000 -1.0000 5809644 1576205871.00 151.4267 59.9979 32.0000 1.9813 1.9829 421.4496 421.8622 0.0615 -1.0000 -1.0000 5809691 1576205871.10 151.4267 59.9979 32.0000 1.9823 1.9839 421.0379 421.4504 0.0615 -1.0000 -1.0000 5809769 1576205871.20 151.4267 59.9979 32.0000 1.9832 1.9848 421.2704 421.6834 0.0615 -1.0000 -1.0000 5809925 1576205871.30 151.4267 59.9979 32.0000 1.9824 1.9840 423.7150 424.1299 0.0614 -1.0000 -1.0000 5809988 1576205871.40 151.4267 59.9979 32.0000 1.9819 1.9835 424.9213 425.3369 0.0614 -1.0000 -1.0000 5810050 1576205871.50 151.4267 59.9979 32.0000 1.9811 1.9827 423.2653 423.6794 0.0613 -1.0000 -1.0000 5810128 1576205871.60 151.4267 59.9979 32.0000 1.9819 1.9835 422.1491 422.5630 0.0616 -1.0000 -1.0000 5810191 1576205871.70 151.4267 59.9979 32.0000 1.9822 1.9838 422.1987 422.6129 0.0616 -1.0000 -1.0000 5810425 1576205871.80 151.4922 59.9979 32.0000 1.9815 1.9831 422.0917 422.5052 0.0614 -1.0000 -1.0000 5810488 1576205871.90 151.4922 59.9979 32.0000 1.9814 1.9830 419.7655 420.1765 0.0615 -1.0000 -1.0000 5810550 1576205872.00 151.4922 59.9979 32.0000 1.9818 1.9834 417.2843 417.6946 0.0617 -1.0000 -1.0000 5810613 1576205872.10 151.4922 59.9979 32.0000 1.9817 1.9833 416.6650 417.0725 0.0614 -1.0000 -1.0000 5810691 1576205872.20 151.4922 59.9979 32.0000 1.9816 1.9832 416.7784 417.1867 0.0614 -1.0000 -1.0000 5810925 1576205872.30 151.4977 59.9979 32.0000 1.9815 1.9831 417.3951 417.8040 0.0615 -1.0000 -1.0000 5810988 1576205872.40 151.5505 59.9979 32.0000 1.9823 1.9839 417.4812 417.8912 0.0615 -1.0000 -1.0000 5811050 1576205872.50 151.5505 59.9979 32.0000 1.9828 1.9844 416.7147 417.1216 0.0613 -1.0000 -1.0000 5811128 1576205872.60 151.5505 59.9979 32.0000 1.9821 1.9837 416.3280 416.7362 0.0615 -1.0000 -1.0000 5811191 1576205872.70 151.5505 59.9979 32.0000 1.9820 1.9836 416.3176 416.7259 0.0615 -1.0000 -1.0000 5811253 1576205872.80 151.5505 59.9979 32.0000 1.9831 1.9847 416.2236 416.6316 0.0615 -1.0000 -1.0000 5811988 1576205872.90 151.5930 59.9979 32.0000 1.9822 1.9838 416.9258 417.3340 0.0614 -1.0000 -1.0000 5812066 1576205873.00 151.5930 59.9979 32.0000 1.9823 1.9839 419.0502 419.4612 0.0615 -1.0000 -1.0000 5812238 1576205873.10 151.5930 59.9979 32.0000 1.9814 1.9830 422.7887 423.2028 0.0615 -1.0000 -1.0000 5812300 1576205873.20 151.5930 59.9979 32.0000 1.9824 1.9840 425.0307 425.4474 0.0615 -1.0000 -1.0000 5812378 1576205873.30 151.5930 59.9979 32.0000 1.9821 1.9837 425.4139 425.8310 0.0615 -1.0000 -1.0000 5812441 1576205873.40 151.5105 59.9979 32.0000 1.9813 1.9829 424.2879 424.7041 0.0616 -1.0000 -1.0000 5812503 1576205873.50 151.4802 59.9979 32.0000 1.9822 1.9838 422.1940 422.6081 0.0614 -1.0000 -1.0000 5812581 1576205873.60 151.4802 59.9979 32.0000 1.9824 1.9839 423.6401 424.0544 0.0614 -1.0000 -1.0000 5812644 1576205873.70 151.4802 59.9979 32.0000 1.9814 1.9830 424.9367 425.3527 0.0615 -1.0000 -1.0000 5812706 1576205873.80 151.4802 59.9979 32.0000 1.9814 1.9830 422.6268 423.0417 0.0615 -1.0000 -1.0000 5812769 1576205873.90 151.4791 59.9979 32.0000 1.9813 1.9829 422.1069 422.5209 0.0615 -1.0000 -1.0000 5812831 1576205874.00 151.4521 59.9979 32.0000 1.9826 1.9842 423.3042 423.7190 0.0615 -1.0000 -1.0000 5812894 1576205874.10 151.4521 59.9979 32.0000 1.9835 1.9851 424.2362 424.6511 0.0613 -1.0000 -1.0000 5812972 1576205874.20 151.4521 59.9979 32.0000 1.9819 1.9835 424.5463 424.9614 0.0614 -1.0000 -1.0000 5813034 1576205874.30 151.4521 59.9979 32.0000 1.9825 1.9841 423.2226 423.6369 0.0614 -1.0000 -1.0000 5813113 1576205874.40 151.4521 59.9979 32.0000 1.9824 1.9840 422.9935 423.4081 0.0615 -1.0000 -1.0000 5813175 1576205874.50 151.5341 59.9979 32.0000 1.9821 1.9837 423.9126 424.3276 0.0614 -1.0000 -1.0000 5813238 1576205874.60 151.5341 59.9979 32.0000 1.9817 1.9833 423.7649 424.1800 0.0615 -1.0000 -1.0000 5813316 1576205874.70 151.5341 59.9979 32.0000 1.9816 1.9832 424.4851 424.9009 0.0615 -1.0000 -1.0000 5813378 1576205874.80 151.5341 59.9979 32.0000 1.9824 1.9840 426.3340 426.7519 0.0615 -1.0000 -1.0000 5813441 1576205874.90 151.5341 59.9979 32.0000 1.9825 1.9841 426.4827 426.9009 0.0615 -1.0000 -1.0000 5813503 1576205875.00 151.5341 59.9979 32.0000 1.9817 1.9833 423.2382 423.6528 0.0614 -1.0000 -1.0000 5813566 1576205875.10 151.5341 59.9979 32.0000 1.9810 1.9826 420.1112 420.5228 0.0616 -1.0000 -1.0000 5813628 1576205875.20 151.5341 59.9979 32.0000 1.9814 1.9830 418.5984 419.0085 0.0614 -1.0000 -1.0000 5813707 1576205875.30 151.5341 59.9979 32.0000 1.9822 1.9838 418.1307 418.5393 0.0614 -1.0000 -1.0000 5813769 1576205875.40 151.5341 59.9979 32.0000 1.9806 1.9822 418.3115 418.7211 0.0615 -1.0000 -1.0000 5813831 1576205875.50 151.5341 59.9979 32.0000 1.9819 1.9835 418.1987 418.6082 0.0614 -1.0000 -1.0000 5813910 1576205875.60 151.4600 59.9976 32.0000 1.9821 1.9837 418.1396 418.5483 0.0613 -1.0000 -1.0000 5813956 1576205875.70 151.4600 59.9976 32.0000 1.9817 1.9833 418.2568 418.6659 0.0614 -1.0000 -1.0000 5814034 1576205875.80 151.4600 59.9976 32.0000 1.9806 1.9822 418.3697 418.7790 0.0614 -1.0000 -1.0000 5814284 1576205875.90 151.4600 59.9976 32.0000 1.9815 1.9831 418.5397 418.9497 0.0615 -1.0000 -1.0000 5814347 1576205876.00 151.4600 59.9976 32.0000 1.9821 1.9837 418.5041 418.9134 0.0613 -1.0000 -1.0000 5814409 1576205876.10 151.4683 59.9976 32.0000 1.9819 1.9835 418.5768 418.9861 0.0614 -1.0000 -1.0000 5814488 1576205876.20 151.5030 59.9976 32.0000 1.9818 1.9834 418.9704 419.3811 0.0615 -1.0000 -1.0000 5814534 1576205876.30 151.5030 59.9976 32.0000 1.9816 1.9832 419.2188 419.6293 0.0614 -1.0000 -1.0000 5814613 1576205876.40 151.5030 59.9976 32.0000 1.9823 1.9839 419.1096 419.5196 0.0614 -1.0000 -1.0000 5815019 1576205876.50 151.5030 59.9976 32.0000 1.9821 1.9837 418.9598 419.3694 0.0613 -1.0000 -1.0000 5815081 1576205876.60 151.5030 59.9976 32.0000 1.9810 1.9826 419.0702 419.4797 0.0613 -1.0000 -1.0000 5815159 1576205876.70 151.5092 59.9976 32.0000 1.9815 1.9831 419.5227 419.9333 0.0615 -1.0000 -1.0000 5815222 1576205876.80 151.5092 59.9976 32.0000 1.9820 1.9836 419.9610 420.3720 0.0613 -1.0000 -1.0000 5815284 1576205876.90 151.5092 59.9976 32.0000 1.9826 1.9842 420.2493 420.6621 0.0616 -1.0000 -1.0000 5815488 1576205877.00 151.5092 59.9976 32.0000 1.9819 1.9835 420.7685 421.1805 0.0614 -1.0000 -1.0000 5815550 1576205877.10 151.5092 59.9976 32.0000 1.9815 1.9831 421.2916 421.7040 0.0614 -1.0000 -1.0000 5815613 1576205877.20 151.4778 59.9976 32.0000 1.9824 1.9840 421.1296 421.5427 0.0616 -1.0000 -1.0000 5815675 1576205877.30 151.4731 59.9976 32.0000 1.9815 1.9831 420.6874 421.1000 0.0615 -1.0000 -1.0000 5815738 1576205877.40 151.4731 59.9976 32.0000 1.9815 1.9831 420.8421 421.2543 0.0614 -1.0000 -1.0000 5815972 1576205877.50 151.4731 59.9976 32.0000 1.9814 1.9830 421.7089 422.1225 0.0615 -1.0000 -1.0000 5816034 1576205877.60 151.4731 59.9976 32.0000 1.9822 1.9838 422.1662 422.5796 0.0615 -1.0000 -1.0000 5816097 1576205877.70 151.4731 59.9976 32.0000 1.9825 1.9841 421.7811 422.1944 0.0614 -1.0000 -1.0000 5816159 1576205877.80 151.4270 59.9976 32.0000 1.9812 1.9828 421.8492 422.2631 0.0616 -1.0000 -1.0000 5816238 1576205877.90 151.4270 59.9976 32.0000 1.9819 1.9835 420.9033 421.3153 0.0614 -1.0000 -1.0000 5816519 1576205878.00 151.4270 59.9976 32.0000 1.9827 1.9843 420.6197 421.0319 0.0615 -1.0000 -1.0000 5816581 1576205878.10 151.4270 59.9976 32.0000 1.9821 1.9837 419.9796 420.3911 0.0615 -1.0000 -1.0000 5816659 1576205878.20 151.4270 59.9976 32.0000 1.9822 1.9838 418.5703 418.9795 0.0613 -1.0000 -1.0000 5816722 1576205878.30 151.5384 59.9976 32.0000 1.9822 1.9838 417.9480 418.3570 0.0615 -1.0000 -1.0000 5816784 1576205878.40 151.5713 59.9976 32.0000 1.9813 1.9829 418.5792 418.9894 0.0615 -1.0000 -1.0000 5816988 1576205878.50 151.5713 59.9976 32.0000 1.9818 1.9834 419.7178 420.1287 0.0614 -1.0000 -1.0000 5817050 1576205878.60 151.5713 59.9976 32.0000 1.9820 1.9836 420.7986 421.2116 0.0615 -1.0000 -1.0000 5817128 1576205878.70 151.5713 59.9976 32.0000 1.9815 1.9831 421.0686 421.4803 0.0613 -1.0000 -1.0000 5817191 1576205878.80 151.5713 59.9976 32.0000 1.9820 1.9836 420.6963 421.1078 0.0614 -1.0000 -1.0000 5817253 1576205878.90 151.5394 59.9976 32.0000 1.9814 1.9830 420.7285 421.1406 0.0615 -1.0000 -1.0000 5817488 1576205879.00 151.5394 59.9976 32.0000 1.9818 1.9834 421.2359 421.6485 0.0615 -1.0000 -1.0000 5817550 1576205879.10 151.5394 59.9976 32.0000 1.9823 1.9839 421.2734 421.6860 0.0614 -1.0000 -1.0000 5817613 1576205879.20 151.5394 59.9976 32.0000 1.9822 1.9838 421.5424 421.9560 0.0616 -1.0000 -1.0000 5817691 1576205879.30 151.5394 59.9976 32.0000 1.9815 1.9831 424.8506 425.2663 0.0614 -1.0000 -1.0000 5817753 1576205879.40 151.4776 59.9976 32.0000 1.9813 1.9829 428.9209 429.3403 0.0613 -1.0000 -1.0000 5818159 1576205879.50 151.4776 59.9976 32.0000 1.9809 1.9825 429.2324 429.6530 0.0615 -1.0000 -1.0000 5818222 1576205879.60 151.4776 59.9976 32.0000 1.9825 1.9841 426.4503 426.8687 0.0615 -1.0000 -1.0000 5818284 1576205879.70 151.4776 59.9976 32.0000 1.9823 1.9839 424.3689 424.7842 0.0614 -1.0000 -1.0000 5818347 1576205879.80 151.4776 59.9976 32.0000 1.9819 1.9835 423.6111 424.0257 0.0614 -1.0000 -1.0000 5818425 1576205879.90 151.4841 59.9982 32.0000 1.9820 1.9836 423.9035 424.3193 0.0615 -1.0000 -1.0000 5818488 1576205880.00 151.4865 59.9984 32.0000 1.9823 1.9839 423.6372 424.0528 0.0615 -1.0000 -1.0000 5818550 1576205880.10 151.4865 59.9984 32.0000 1.9814 1.9830 422.9601 423.3749 0.0615 -1.0000 -1.0000 5818628 1576205880.20 151.4865 59.9984 32.0000 1.9810 1.9826 422.6410 423.0545 0.0613 -1.0000 -1.0000 5818691 1576205880.30 151.4865 59.9984 32.0000 1.9821 1.9837 423.4268 423.8407 0.0614 -1.0000 -1.0000 5818753 1576205880.40 151.4865 59.9984 32.0000 1.9817 1.9833 425.2500 425.6675 0.0616 -1.0000 -1.0000 5818816 1576205880.50 151.5049 59.9984 32.0000 1.9817 1.9833 429.7695 430.1900 0.0613 -1.0000 -1.0000 5819503 1576205880.60 151.5049 59.9984 32.0000 1.9810 1.9826 433.8745 434.2988 0.0614 -1.0000 -1.0000 5819566 1576205880.70 151.5049 59.9984 32.0000 1.9818 1.9834 436.3012 436.7283 0.0614 -1.0000 -1.0000 5819644 1576205880.80 151.5049 59.9984 32.0000 1.9818 1.9834 437.5471 437.9760 0.0615 -1.0000 -1.0000 5819707 1576205880.90 151.5049 59.9984 32.0000 1.9813 1.9829 437.3099 437.7395 0.0616 -1.0000 -1.0000 5819769 1576205881.00 151.4236 59.9984 32.0000 1.9814 1.9830 437.2313 437.6597 0.0614 -1.0000 -1.0000 5819831 1576205881.10 151.4197 59.9984 32.0000 1.9814 1.9830 437.6293 438.0566 0.0613 -1.0000 -1.0000 5819894 1576205881.20 151.4197 59.9984 32.0000 1.9810 1.9826 437.8141 438.2423 0.0614 -1.0000 -1.0000 5819972 1576205881.30 151.4197 59.9984 32.0000 1.9809 1.9825 437.5615 437.9910 0.0615 -1.0000 -1.0000 5820034 1576205881.40 151.4197 59.9984 32.0000 1.9825 1.9841 436.3345 436.7614 0.0614 -1.0000 -1.0000 5820097 1576205881.50 151.4307 59.9984 32.0000 1.9817 1.9833 435.0421 435.4683 0.0615 -1.0000 -1.0000 5820238 1576205881.60 151.4660 59.9984 32.0000 1.9812 1.9828 435.1527 435.5782 0.0613 -1.0000 -1.0000 5820300 1576205881.70 151.4660 59.9984 32.0000 1.9809 1.9825 435.4204 435.8464 0.0614 -1.0000 -1.0000 5820363 1576205881.80 151.4660 59.9984 32.0000 1.9822 1.9838 435.3000 435.7267 0.0615 -1.0000 -1.0000 5820425 1576205881.90 151.4660 59.9984 32.0000 1.9823 1.9839 434.0746 434.5007 0.0615 -1.0000 -1.0000 5820488 1576205882.00 151.4660 59.9984 32.0000 1.9823 1.9839 433.4209 433.8447 0.0614 -1.0000 -1.0000 5820675 1576205882.10 151.5690 59.9984 32.0000 1.9813 1.9829 433.2886 433.7121 0.0613 -1.0000 -1.0000 5820753 1576205882.20 151.5690 59.9984 32.0000 1.9805 1.9821 432.6963 433.1180 0.0612 -1.0000 -1.0000 5820816 1576205882.30 151.5690 59.9984 32.0000 1.9813 1.9829 431.9352 432.3588 0.0615 -1.0000 -1.0000 5820878 1576205882.40 151.5690 59.9984 32.0000 1.9821 1.9837 431.7348 432.1572 0.0613 -1.0000 -1.0000 5820941 1576205882.50 151.5690 59.9984 32.0000 1.9819 1.9835 431.0831 431.5048 0.0614 -1.0000 -1.0000 5821175 1576205882.60 151.4607 59.9984 32.0000 1.9813 1.9829 429.5490 429.9688 0.0613 -1.0000 -1.0000 5821253 1576205882.70 151.4153 59.9984 32.0000 1.9807 1.9823 426.8485 427.2655 0.0613 -1.0000 -1.0000 5821316 1576205882.80 151.4153 59.9984 32.0000 1.9814 1.9829 424.6343 425.0493 0.0613 -1.0000 -1.0000 5821378 1576205882.90 151.4153 59.9984 32.0000 1.9806 1.9822 424.3119 424.7275 0.0614 -1.0000 -1.0000 5821441 1576205883.00 151.4153 59.9984 32.0000 1.9816 1.9832 424.7178 425.1328 0.0613 -1.0000 -1.0000 5821503 1576205883.10 151.4153 59.9984 32.0000 1.9825 1.9841 425.2807 425.6972 0.0614 -1.0000 -1.0000 5821566 1576205883.20 151.4230 59.9984 32.0000 1.9814 1.9830 425.8474 426.2642 0.0614 -1.0000 -1.0000 5821644 1576205883.30 151.4230 59.9984 32.0000 1.9811 1.9827 425.7232 426.1400 0.0614 -1.0000 -1.0000 5821722 1576205883.40 151.4230 59.9984 32.0000 1.9816 1.9832 424.6826 425.0982 0.0615 -1.0000 -1.0000 5821784 1576205883.50 151.4230 59.9984 32.0000 1.9820 1.9836 424.2936 424.7090 0.0614 -1.0000 -1.0000 5822019 1576205883.60 151.4230 59.9984 32.0000 1.9813 1.9829 425.2008 425.6165 0.0614 -1.0000 -1.0000 5822081 1576205883.70 151.5323 59.9984 32.0000 1.9810 1.9826 426.3835 426.8014 0.0614 -1.0000 -1.0000 5822144 1576205883.80 151.5374 59.9984 32.0000 1.9814 1.9830 426.7201 427.1373 0.0614 -1.0000 -1.0000 5822222 1576205883.90 151.5374 59.9984 32.0000 1.9813 1.9829 426.9336 427.3505 0.0612 -1.0000 -1.0000 5822284 1576205884.00 151.5374 59.9984 32.0000 1.9814 1.9830 427.4601 427.8773 0.0613 -1.0000 -1.0000 5822347 1576205884.10 151.5374 59.9984 32.0000 1.9815 1.9831 427.6042 428.0227 0.0614 -1.0000 -1.0000 5822488 1576205884.20 151.5339 59.9984 32.0000 1.9820 1.9836 426.9670 427.3848 0.0614 -1.0000 -1.0000 5822550 1576205884.30 151.4884 59.9984 32.0000 1.9819 1.9835 426.9527 427.3698 0.0613 -1.0000 -1.0000 5822613 1576205884.40 151.4884 59.9984 32.0000 1.9812 1.9828 427.7456 428.1640 0.0613 -1.0000 -1.0000 5822675 1576205884.50 151.4884 59.9984 32.0000 1.9809 1.9825 428.0768 428.4964 0.0615 -1.0000 -1.0000 5822738 1576205884.60 151.4884 59.9984 32.0000 1.9817 1.9833 428.0771 428.4965 0.0614 -1.0000 -1.0000 5823519 1576205884.70 151.4884 59.9984 32.0000 1.9815 1.9831 428.1815 428.6002 0.0614 -1.0000 -1.0000 5823581 1576205884.80 151.4481 59.9981 32.0000 1.9814 1.9830 428.3904 428.8094 0.0613 -1.0000 -1.0000 5823644 1576205884.90 151.4481 59.9981 32.0000 1.9816 1.9832 428.2552 428.6737 0.0614 -1.0000 -1.0000 5823707 1576205885.00 151.4481 59.9981 32.0000 1.9821 1.9837 427.9715 428.3898 0.0614 -1.0000 -1.0000 5823769 1576205885.10 151.4481 59.9981 32.0000 1.9831 1.9847 427.4251 427.8428 0.0613 -1.0000 -1.0000 5823831 1576205885.20 151.4481 59.9981 32.0000 1.9815 1.9831 426.7304 427.1485 0.0615 -1.0000 -1.0000 5823910 1576205885.30 151.4803 59.9981 32.0000 1.9808 1.9824 425.4410 425.8572 0.0614 -1.0000 -1.0000 5823988 1576205885.40 151.5078 59.9981 32.0000 1.9817 1.9833 423.5328 423.9468 0.0613 -1.0000 -1.0000 5824050 1576205885.50 151.5078 59.9981 32.0000 1.9828 1.9844 422.0012 422.4147 0.0615 -1.0000 -1.0000 5824113 1576205885.60 151.5078 59.9981 32.0000 1.9819 1.9835 421.6777 422.0895 0.0612 -1.0000 -1.0000 5824238 1576205885.70 151.5078 59.9981 32.0000 1.9817 1.9832 421.3019 421.7134 0.0613 -1.0000 -1.0000 5824300 1576205885.80 151.5264 59.9981 32.0000 1.9822 1.9838 420.5178 420.9280 0.0611 -1.0000 -1.0000 5824378 1576205885.90 151.5302 59.9981 32.0000 1.9823 1.9839 419.8543 420.2648 0.0613 -1.0000 -1.0000 5824441 1576205886.00 151.5302 59.9981 32.0000 1.9820 1.9836 419.7341 420.1448 0.0613 -1.0000 -1.0000 5824503 1576205886.10 151.5302 59.9981 32.0000 1.9811 1.9827 419.1826 419.5933 0.0615 -1.0000 -1.0000 5824738 1576205886.20 151.5302 59.9981 32.0000 1.9818 1.9834 418.2806 418.6902 0.0614 -1.0000 -1.0000 5824800 1576205886.30 151.5302 59.9981 32.0000 1.9820 1.9836 417.8622 418.2707 0.0614 -1.0000 -1.0000 5824878 1576205886.40 151.4718 59.9981 32.0000 1.9815 1.9831 417.9751 418.3832 0.0612 -1.0000 -1.0000 5824941 1576205886.50 151.4718 59.9981 32.0000 1.9815 1.9831 418.3920 418.8010 0.0613 -1.0000 -1.0000 5825097 1576205886.60 151.4718 59.9981 32.0000 1.9821 1.9837 420.0377 420.4480 0.0613 -1.0000 -1.0000 5825238 1576205886.70 151.4718 59.9981 32.0000 1.9820 1.9836 421.3444 421.7575 0.0616 -1.0000 -1.0000 5825300 1576205886.80 151.4718 59.9981 32.0000 1.9821 1.9837 422.1639 422.5774 0.0614 -1.0000 -1.0000 5825363 1576205886.90 151.4679 59.9981 32.0000 1.9823 1.9839 425.5886 426.0046 0.0613 -1.0000 -1.0000 5825441 1576205887.00 151.4206 59.9981 32.0000 1.9824 1.9840 427.1975 427.6148 0.0613 -1.0000 -1.0000 5825519 1576205887.10 151.4206 59.9981 32.0000 1.9816 1.9832 427.5988 428.0173 0.0614 -1.0000 -1.0000 5825707 1576205887.20 151.4206 59.9981 32.0000 1.9813 1.9829 427.3185 427.7369 0.0614 -1.0000 -1.0000 5825784 1576205887.30 151.4206 59.9981 32.0000 1.9820 1.9836 426.1979 426.6142 0.0613 -1.0000 -1.0000 5825847 1576205887.40 151.4206 59.9981 32.0000 1.9821 1.9837 424.7735 425.1889 0.0614 -1.0000 -1.0000 5825910 1576205887.50 151.5604 59.9981 32.0000 1.9820 1.9836 425.3046 425.7205 0.0613 -1.0000 -1.0000 5825988 1576205887.60 151.5604 59.9981 32.0000 1.9821 1.9837 426.3023 426.7190 0.0613 -1.0000 -1.0000 5826253 1576205887.70 151.5604 59.9981 32.0000 1.9823 1.9839 426.3264 426.7430 0.0613 -1.0000 -1.0000 5826316 1576205887.80 151.5604 59.9981 32.0000 1.9822 1.9838 425.7046 426.1215 0.0615 -1.0000 -1.0000 5826394 1576205887.90 151.5604 59.9981 32.0000 1.9814 1.9830 425.5077 425.9239 0.0613 -1.0000 -1.0000 5826456 1576205888.00 151.4475 59.9981 32.0000 1.9806 1.9822 426.3976 426.8141 0.0613 -1.0000 -1.0000 5826519 1576205888.10 151.4193 59.9981 32.0000 1.9819 1.9835 427.8140 428.2329 0.0616 -1.0000 -1.0000 5827253 1576205888.20 151.4193 59.9981 32.0000 1.9810 1.9826 432.6324 433.0559 0.0613 -1.0000 -1.0000 5827316 1576205888.30 151.4193 59.9981 32.0000 1.9807 1.9823 437.5315 437.9592 0.0613 -1.0000 -1.0000 5827394 1576205888.40 151.4193 59.9981 32.0000 1.9816 1.9832 438.2173 438.6447 0.0612 -1.0000 -1.0000 5827456 1576205888.50 151.4193 59.9981 32.0000 1.9821 1.9837 436.3182 436.7442 0.0613 -1.0000 -1.0000 5827519 1576205888.60 151.4842 59.9981 32.0000 1.9816 1.9832 434.1151 434.5400 0.0614 -1.0000 -1.0000 5827597 1576205888.70 151.4842 59.9981 32.0000 1.9814 1.9830 434.0210 434.4449 0.0613 -1.0000 -1.0000 5827659 1576205888.80 151.4842 59.9981 32.0000 1.9824 1.9840 432.9802 433.4030 0.0613 -1.0000 -1.0000 5827722 1576205888.90 151.4842 59.9981 32.0000 1.9821 1.9837 431.6386 432.0620 0.0615 -1.0000 -1.0000 5827800 1576205889.00 151.4842 59.9981 32.0000 1.9828 1.9844 431.4663 431.8887 0.0614 -1.0000 -1.0000 5827863 1576205889.10 151.5415 59.9981 32.0000 1.9809 1.9825 431.1995 431.6206 0.0612 -1.0000 -1.0000 5827925 1576205889.20 151.5415 59.9981 32.0000 1.9811 1.9827 430.2852 430.7061 0.0614 -1.0000 -1.0000 5827988 1576205889.30 151.5415 59.9981 32.0000 1.9820 1.9836 429.8026 430.2229 0.0614 -1.0000 -1.0000 5828050 1576205889.40 151.5415 59.9981 32.0000 1.9811 1.9827 429.3289 429.7488 0.0613 -1.0000 -1.0000 5828113 1576205889.50 151.5415 59.9981 32.0000 1.9808 1.9824 427.9697 428.3875 0.0613 -1.0000 -1.0000 5828191 1576205889.60 151.5195 59.9981 32.0000 1.9808 1.9824 427.4138 427.8317 0.0613 -1.0000 -1.0000 5828253 1576205889.70 151.4461 59.9983 32.0000 1.9813 1.9829 429.1163 429.5360 0.0614 -1.0000 -1.0000 5828488 1576205889.80 151.4461 59.9983 32.0000 1.9816 1.9832 431.9341 432.3564 0.0613 -1.0000 -1.0000 5828566 1576205889.90 151.4461 59.9983 32.0000 1.9820 1.9835 433.2136 433.6366 0.0613 -1.0000 -1.0000 5828628 1576205890.00 151.4461 59.9983 32.0000 1.9813 1.9829 433.4020 433.8254 0.0613 -1.0000 -1.0000 5828691 1576205890.10 151.4461 59.9983 32.0000 1.9822 1.9838 433.1093 433.5323 0.0613 -1.0000 -1.0000 5828753 1576205890.20 151.5925 59.9983 32.0000 1.9822 1.9838 433.0005 433.4238 0.0614 -1.0000 -1.0000 5828988 1576205890.30 151.5925 59.9983 32.0000 1.9813 1.9829 432.5263 432.9498 0.0614 -1.0000 -1.0000 5829066 1576205890.40 151.5925 59.9983 32.0000 1.9812 1.9828 430.8810 431.3019 0.0612 -1.0000 -1.0000 5829128 1576205890.50 151.5925 59.9983 32.0000 1.9825 1.9841 430.2468 430.6679 0.0614 -1.0000 -1.0000 5829191 1576205890.60 151.5925 59.9983 32.0000 1.9829 1.9845 431.0371 431.4590 0.0613 -1.0000 -1.0000 5829269 1576205890.70 151.5925 59.9983 32.0000 1.9810 1.9826 431.2744 431.6959 0.0613 -1.0000 -1.0000 5829691 1576205890.80 151.5925 59.9983 32.0000 1.9810 1.9826 433.7447 434.1691 0.0614 -1.0000 -1.0000 5829753 1576205890.90 151.4722 59.9983 32.0000 1.9815 1.9831 437.1843 437.6116 0.0613 -1.0000 -1.0000 5829831 1576205891.00 151.4722 59.9983 32.0000 1.9823 1.9839 438.7758 439.2051 0.0614 -1.0000 -1.0000 5829894 1576205891.10 151.4722 59.9983 32.0000 1.9812 1.9828 438.5745 439.0035 0.0614 -1.0000 -1.0000 5829941 1576205891.20 151.4722 59.9983 32.0000 1.9812 1.9828 436.1599 436.5862 0.0613 -1.0000 -1.0000 5830019 1576205891.30 151.4722 59.9983 32.0000 1.9811 1.9827 437.9845 438.4130 0.0615 -1.0000 -1.0000 5830191 1576205891.40 151.4722 59.9983 32.0000 1.9818 1.9834 441.9194 442.3526 0.0615 -1.0000 -1.0000 5830253 1576205891.50 151.4900 59.9983 32.0000 1.9816 1.9832 444.5550 444.9901 0.0614 -1.0000 -1.0000 5830331 1576205891.60 151.4902 59.9983 32.0000 1.9822 1.9838 442.4185 442.8518 0.0614 -1.0000 -1.0000 5830394 1576205891.70 151.4902 59.9983 32.0000 1.9820 1.9836 438.1386 438.5679 0.0615 -1.0000 -1.0000 5830456 1576205891.80 151.4902 59.9983 32.0000 1.9816 1.9832 435.8100 436.2363 0.0614 -1.0000 -1.0000 5830534 1576205891.90 151.5208 59.9983 32.0000 1.9808 1.9824 434.0348 434.4598 0.0615 -1.0000 -1.0000 5830597 1576205892.00 151.5761 59.9983 32.0000 1.9817 1.9833 432.6096 433.0331 0.0614 -1.0000 -1.0000 5830659 1576205892.10 151.5761 59.9983 32.0000 1.9820 1.9836 431.8665 432.2886 0.0613 -1.0000 -1.0000 5830722 1576205892.20 151.5761 59.9983 32.0000 1.9814 1.9830 431.2295 431.6511 0.0613 -1.0000 -1.0000 5830784 1576205892.30 151.5761 59.9983 32.0000 1.9808 1.9824 431.1151 431.5364 0.0613 -1.0000 -1.0000 5830863 1576205892.40 151.5761 59.9983 32.0000 1.9812 1.9828 432.2391 432.6615 0.0613 -1.0000 -1.0000 5830925 1576205892.50 151.4760 59.9983 32.0000 1.9819 1.9835 431.5929 432.0158 0.0615 -1.0000 -1.0000 5830988 1576205892.60 151.4760 59.9983 32.0000 1.9812 1.9828 430.3257 430.7471 0.0615 -1.0000 -1.0000 5831066 1576205892.70 151.4760 59.9983 32.0000 1.9814 1.9830 429.5572 429.9773 0.0613 -1.0000 -1.0000 5831128 1576205892.80 151.4760 59.9983 32.0000 1.9822 1.9838 429.0143 429.4349 0.0616 -1.0000 -1.0000 5831253 1576205892.90 151.4760 59.9983 32.0000 1.9815 1.9831 429.0398 429.4611 0.0615 -1.0000 -1.0000 5831316 1576205893.00 151.4681 59.9983 32.0000 1.9807 1.9823 429.0923 429.5127 0.0614 -1.0000 -1.0000 5831378 1576205893.10 151.4509 59.9983 32.0000 1.9820 1.9836 428.5644 428.9836 0.0613 -1.0000 -1.0000 5831441 1576205893.20 151.4509 59.9983 32.0000 1.9829 1.9845 427.4228 427.8403 0.0613 -1.0000 -1.0000 5831519 1576205893.30 151.4509 59.9983 32.0000 1.9820 1.9836 427.1787 427.5967 0.0614 -1.0000 -1.0000 5831753 1576205893.40 151.4509 59.9983 32.0000 1.9814 1.9830 427.6448 428.0642 0.0616 -1.0000 -1.0000 5831816 1576205893.50 151.4509 59.9983 32.0000 1.9818 1.9834 428.0520 428.4704 0.0614 -1.0000 -1.0000 5831878 1576205893.60 151.5608 59.9983 32.0000 1.9819 1.9835 428.2712 428.6897 0.0613 -1.0000 -1.0000 5831941 1576205893.70 151.5608 59.9983 32.0000 1.9819 1.9835 428.2699 428.6885 0.0614 -1.0000 -1.0000 5832003 1576205893.80 151.5608 59.9983 32.0000 1.9814 1.9830 427.9752 428.3944 0.0615 -1.0000 -1.0000 5832081 1576205893.90 151.5608 59.9983 32.0000 1.9818 1.9834 427.6787 428.0979 0.0615 -1.0000 -1.0000 5832753 1576205894.00 151.5608 59.9983 32.0000 1.9824 1.9840 428.0037 428.4225 0.0614 -1.0000 -1.0000 5832956 1576205894.10 151.4771 59.9983 32.0000 1.9819 1.9835 428.0325 428.4505 0.0612 -1.0000 -1.0000 5833034 1576205894.20 151.4771 59.9983 32.0000 1.9813 1.9828 428.1862 428.6045 0.0614 -1.0000 -1.0000 5833097 1576205894.30 151.4771 59.9983 32.0000 1.9807 1.9823 428.1921 428.6114 0.0614 -1.0000 -1.0000 5833175 1576205894.40 151.4771 59.9983 32.0000 1.9821 1.9837 428.4673 428.8858 0.0613 -1.0000 -1.0000 5833238 1576205894.50 151.4771 59.9983 32.0000 1.9819 1.9835 428.1871 428.6067 0.0615 -1.0000 -1.0000 5833300 1576205894.60 151.4756 59.9982 32.0000 1.9805 1.9821 427.2440 427.6629 0.0615 -1.0000 -1.0000 5833378 1576205894.70 151.4688 59.9976 32.0000 1.9814 1.9830 426.7138 427.1312 0.0614 -1.0000 -1.0000 5833441 1576205894.80 151.4688 59.9976 32.0000 1.9815 1.9831 426.9343 427.3527 0.0614 -1.0000 -1.0000 5833503 1576205894.90 151.4688 59.9976 32.0000 1.9821 1.9837 428.5888 429.0085 0.0615 -1.0000 -1.0000 5833581 1576205895.00 151.4688 59.9976 32.0000 1.9810 1.9826 430.2596 430.6814 0.0615 -1.0000 -1.0000 5833644 1576205895.10 151.4688 59.9976 32.0000 1.9808 1.9824 430.8872 431.3084 0.0614 -1.0000 -1.0000 5833707 1576205895.20 151.5517 59.9976 32.0000 1.9815 1.9831 429.6039 430.0241 0.0613 -1.0000 -1.0000 5833785 1576205895.30 151.5517 59.9976 32.0000 1.9816 1.9832 428.9107 429.3302 0.0614 -1.0000 -1.0000 5833847 1576205895.40 151.5517 59.9976 32.0000 1.9809 1.9825 429.5519 429.9718 0.0613 -1.0000 -1.0000 5834019 1576205895.50 151.5517 59.9976 32.0000 1.9813 1.9829 430.4988 430.9201 0.0614 -1.0000 -1.0000 5834097 1576205895.60 151.5517 59.9976 32.0000 1.9815 1.9831 429.4644 429.8846 0.0614 -1.0000 -1.0000 5834159 1576205895.70 151.5268 59.9976 32.0000 1.9811 1.9827 427.1747 427.5922 0.0613 -1.0000 -1.0000 5834206 1576205895.80 151.5023 59.9976 32.0000 1.9808 1.9824 425.7875 426.2046 0.0615 -1.0000 -1.0000 5834300 1576205895.90 151.5023 59.9976 32.0000 1.9807 1.9823 424.9543 425.3713 0.0615 -1.0000 -1.0000 5834519 1576205896.00 151.5023 59.9976 32.0000 1.9807 1.9823 425.2041 425.6202 0.0614 -1.0000 -1.0000 5834581 1576205896.10 151.5023 59.9976 32.0000 1.9806 1.9822 426.1377 426.5545 0.0614 -1.0000 -1.0000 5834659 1576205896.20 151.5023 59.9976 32.0000 1.9806 1.9822 426.3021 426.7201 0.0615 -1.0000 -1.0000 5834722 1576205896.30 151.4110 59.9976 32.0000 1.9816 1.9832 425.8737 426.2908 0.0614 -1.0000 -1.0000 5834784 1576205896.40 151.4110 59.9976 32.0000 1.9811 1.9827 425.0093 425.4252 0.0614 -1.0000 -1.0000 5835535 1576205896.50 151.4110 59.9976 32.0000 1.9817 1.9833 424.0424 424.4573 0.0614 -1.0000 -1.0000 5835597 1576205896.60 151.4110 59.9976 32.0000 1.9809 1.9825 423.4301 423.8446 0.0614 -1.0000 -1.0000 5835675 1576205896.70 151.4110 59.9976 32.0000 1.9812 1.9828 424.1099 424.5251 0.0615 -1.0000 -1.0000 5835738 1576205896.80 151.4110 59.9976 32.0000 1.9831 1.9847 426.5257 426.9437 0.0615 -1.0000 -1.0000 5835910 1576205896.90 151.4711 59.9976 32.0000 1.9826 1.9842 428.6257 429.0446 0.0612 -1.0000 -1.0000 5835988 1576205897.00 151.4711 59.9976 32.0000 1.9814 1.9830 429.9642 430.3857 0.0615 -1.0000 -1.0000 5836050 1576205897.10 151.4711 59.9976 32.0000 1.9809 1.9825 430.8317 431.2528 0.0614 -1.0000 -1.0000 5836269 1576205897.20 151.4711 59.9976 32.0000 1.9823 1.9839 430.7186 431.1406 0.0614 -1.0000 -1.0000 5836597 1576205897.30 151.4711 59.9976 32.0000 1.9821 1.9837 431.1161 431.5383 0.0615 -1.0000 -1.0000 5836659 1576205897.40 151.4711 59.9976 32.0000 1.9816 1.9832 432.2779 432.7007 0.0613 -1.0000 -1.0000 5836722 1576205897.50 151.4711 59.9976 32.0000 1.9813 1.9829 432.7300 433.1520 0.0612 -1.0000 -1.0000 5836800 1576205897.60 151.4711 59.9976 32.0000 1.9824 1.9840 431.6931 432.1152 0.0614 -1.0000 -1.0000 5836863 1576205897.70 151.4711 59.9976 32.0000 1.9823 1.9839 428.2789 428.6990 0.0615 -1.0000 -1.0000 5836925 1576205897.80 151.4711 59.9976 32.0000 1.9818 1.9834 426.1000 426.5164 0.0613 -1.0000 -1.0000 5837003 1576205897.90 151.4711 59.9976 32.0000 1.9808 1.9824 427.0633 427.4814 0.0614 -1.0000 -1.0000 5837066 1576205898.00 151.5454 59.9976 32.0000 1.9814 1.9829 428.0052 428.4239 0.0614 -1.0000 -1.0000 5837128 1576205898.10 151.5454 59.9976 32.0000 1.9819 1.9835 428.4174 428.8372 0.0615 -1.0000 -1.0000 5837191 1576205898.20 151.5454 59.9976 32.0000 1.9823 1.9839 428.6134 429.0333 0.0615 -1.0000 -1.0000 5837253 1576205898.30 151.5454 59.9976 32.0000 1.9810 1.9826 429.1231 429.5428 0.0614 -1.0000 -1.0000 5837331 1576205898.40 151.5454 59.9976 32.0000 1.9820 1.9836 428.5570 428.9771 0.0615 -1.0000 -1.0000 5837394 1576205898.50 151.5171 59.9976 32.0000 1.9823 1.9839 427.3425 427.7607 0.0614 -1.0000 -1.0000 5837456 1576205898.60 151.5151 59.9976 32.0000 1.9821 1.9837 426.9880 427.4061 0.0614 -1.0000 -1.0000 5837535 1576205898.70 151.5151 59.9976 32.0000 1.9822 1.9838 426.2071 426.6244 0.0614 -1.0000 -1.0000 5837597 1576205898.80 151.5151 59.9976 32.0000 1.9829 1.9845 425.5326 425.9492 0.0614 -1.0000 -1.0000 5837659 1576205898.90 151.5151 59.9976 32.0000 1.9822 1.9838 425.9781 426.3944 0.0613 -1.0000 -1.0000 5837738 1576205899.00 151.5221 59.9976 32.0000 1.9822 1.9838 427.2275 427.6450 0.0613 -1.0000 -1.0000 5837785 1576205899.10 151.6167 59.9976 32.0000 1.9818 1.9834 427.1797 427.5979 0.0614 -1.0000 -1.0000 5837847 1576205899.20 151.6167 59.9976 32.0000 1.9828 1.9844 426.5293 426.9475 0.0615 -1.0000 -1.0000 5837925 1576205899.30 151.6167 59.9976 32.0000 1.9827 1.9843 425.9475 426.3645 0.0615 -1.0000 -1.0000 5837988 1576205899.40 151.6167 59.9976 32.0000 1.9817 1.9833 425.2527 425.6701 0.0616 -1.0000 -1.0000 5838050 1576205899.50 151.6167 59.9976 32.0000 1.9812 1.9828 426.4038 426.8224 0.0616 -1.0000 -1.0000 5838191 1576205899.60 151.6167 59.9976 32.0000 1.9828 1.9844 428.1815 428.6011 0.0614 -1.0000 -1.0000 5838253 1576205899.70 151.6167 59.9976 32.0000 1.9826 1.9842 429.3635 429.7835 0.0614 -1.0000 -1.0000 5838316 1576205899.80 151.6167 59.9976 32.0000 1.9816 1.9832 429.8039 430.2246 0.0614 -1.0000 -1.0000 5838394 1576205899.90 151.6167 59.9976 32.0000 1.9821 1.9837 429.5877 430.0087 0.0615 -1.0000 -1.0000 5838456 1576205900.00 151.6167 59.9976 32.0000 1.9825 1.9841 428.9613 429.3815 0.0614 -1.0000 -1.0000 5838519 1576205900.10 151.5672 59.9979 32.0000 1.9826 1.9842 426.8075 427.2253 0.0614 -1.0000 -1.0000 5838597 1576205900.20 151.4519 59.9988 32.0000 1.9815 1.9831 424.7005 425.1173 0.0616 -1.0000 -1.0000 5838659 1576205900.30 151.4519 59.9988 32.0000 1.9823 1.9839 424.5735 424.9900 0.0616 -1.0000 -1.0000 5838722 1576205900.40 151.4519 59.9988 32.0000 1.9824 1.9840 424.9578 425.3750 0.0616 -1.0000 -1.0000 5838784 1576205900.50 151.4519 59.9988 32.0000 1.9822 1.9838 424.5256 424.9416 0.0614 -1.0000 -1.0000 5839707 1576205900.60 151.4519 59.9988 32.0000 1.9816 1.9832 424.0650 424.4811 0.0616 -1.0000 -1.0000 5839785 1576205900.70 151.6371 59.9988 32.0000 1.9828 1.9844 423.9164 424.3326 0.0615 -1.0000 -1.0000 5839847 1576205900.80 151.6371 59.9988 32.0000 1.9828 1.9844 426.0393 426.4566 0.0614 -1.0000 -1.0000 5839910 1576205900.90 151.6371 59.9988 32.0000 1.9823 1.9839 427.3948 427.8141 0.0616 -1.0000 -1.0000 5839988 1576205901.00 151.6371 59.9988 32.0000 1.9816 1.9832 428.1884 428.6078 0.0615 -1.0000 -1.0000 5840050 1576205901.10 151.6371 59.9988 32.0000 1.9816 1.9832 428.6299 429.0504 0.0615 -1.0000 -1.0000 5840113 1576205901.20 151.6371 59.9988 32.0000 1.9823 1.9839 428.7237 429.1441 0.0615 -1.0000 -1.0000 5840191 1576205901.30 151.6371 59.9988 32.0000 1.9821 1.9837 429.0469 429.4680 0.0616 -1.0000 -1.0000 5840253 1576205901.40 151.6371 59.9988 32.0000 1.9811 1.9827 429.2841 429.7048 0.0614 -1.0000 -1.0000 5840316 1576205901.50 151.6371 59.9988 32.0000 1.9829 1.9845 428.8810 429.3012 0.0615 -1.0000 -1.0000 5840769 1576205901.60 151.6371 59.9988 32.0000 1.9832 1.9848 428.2872 428.7075 0.0615 -1.0000 -1.0000 5840831 1576205901.70 151.6371 59.9988 32.0000 1.9816 1.9832 427.0509 427.4699 0.0616 -1.0000 -1.0000 5840894 1576205901.80 151.4967 59.9988 32.0000 1.9822 1.9838 425.8013 426.2194 0.0616 -1.0000 -1.0000 5840956 1576205901.90 151.4967 59.9988 32.0000 1.9816 1.9832 426.1158 426.5337 0.0615 -1.0000 -1.0000 5841019 1576205902.00 151.4967 59.9988 32.0000 1.9814 1.9830 427.0225 427.4413 0.0615 -1.0000 -1.0000 5841097 1576205902.10 151.4967 59.9988 32.0000 1.9815 1.9831 427.3942 427.8131 0.0614 -1.0000 -1.0000 5841159 1576205902.20 151.5708 59.9988 32.0000 1.9816 1.9832 430.7133 431.1354 0.0615 -1.0000 -1.0000 5841222 1576205902.30 151.5853 59.9988 32.0000 1.9818 1.9834 433.9766 434.4023 0.0616 -1.0000 -1.0000 5841300 1576205902.40 151.5853 59.9988 32.0000 1.9825 1.9841 434.9794 435.4064 0.0615 -1.0000 -1.0000 5841363 1576205902.50 151.5853 59.9988 32.0000 1.9817 1.9833 435.7202 436.1478 0.0616 -1.0000 -1.0000 5841441 1576205902.60 151.5853 59.9988 32.0000 1.9817 1.9833 436.3485 436.7753 0.0614 -1.0000 -1.0000 5841503 1576205902.70 151.5853 59.9988 32.0000 1.9814 1.9830 437.0531 437.4813 0.0614 -1.0000 -1.0000 5841566 1576205902.80 151.5853 59.9988 32.0000 1.9820 1.9836 437.5692 437.9982 0.0615 -1.0000 -1.0000 5841644 1576205902.90 151.5853 59.9988 32.0000 1.9813 1.9829 437.1411 437.5699 0.0615 -1.0000 -1.0000 5841707 1576205903.00 151.5292 59.9988 32.0000 1.9816 1.9832 435.8783 436.3058 0.0615 -1.0000 -1.0000 5841769 1576205903.10 151.4962 59.9988 32.0000 1.9820 1.9836 434.5289 434.9549 0.0615 -1.0000 -1.0000 5841831 1576205903.20 151.4962 59.9988 32.0000 1.9823 1.9839 433.1078 433.5328 0.0616 -1.0000 -1.0000 5841910 1576205903.30 151.4771 59.9988 32.0000 1.9813 1.9829 432.7937 433.2187 0.0616 -1.0000 -1.0000 5841972 1576205903.40 151.4368 59.9988 32.0000 1.9808 1.9824 433.1225 433.5468 0.0614 -1.0000 -1.0000 5842035 1576205903.50 151.4368 59.9988 32.0000 1.9822 1.9838 432.8073 433.2323 0.0617 -1.0000 -1.0000 5842128 1576205903.60 151.4368 59.9988 32.0000 1.9825 1.9841 432.8637 433.2883 0.0615 -1.0000 -1.0000 5842191 1576205903.70 151.4368 59.9988 32.0000 1.9822 1.9838 433.9298 434.3556 0.0616 -1.0000 -1.0000 5842253 1576205903.80 151.4368 59.9988 32.0000 1.9818 1.9834 434.1074 434.5339 0.0617 -1.0000 -1.0000 5842331 1576205903.90 151.4368 59.9988 32.0000 1.9822 1.9838 433.0159 433.4414 0.0616 -1.0000 -1.0000 5842394 1576205904.00 151.4368 59.9988 32.0000 1.9827 1.9843 432.9708 433.3955 0.0615 -1.0000 -1.0000 5842456 1576205904.10 151.5127 59.9988 32.0000 1.9823 1.9839 432.6985 433.1226 0.0615 -1.0000 -1.0000 5843535 1576205904.20 151.5261 59.9988 32.0000 1.9820 1.9836 431.6582 432.0818 0.0616 -1.0000 -1.0000 5843613 1576205904.30 151.5261 59.9988 32.0000 1.9818 1.9834 430.9020 431.3237 0.0614 -1.0000 -1.0000 5843691 1576205904.40 151.5261 59.9988 32.0000 1.9811 1.9827 430.4739 430.8966 0.0615 -1.0000 -1.0000 5843753 1576205904.50 151.5261 59.9988 32.0000 1.9819 1.9835 429.1102 429.5311 0.0615 -1.0000 -1.0000 5843816 1576205904.60 151.5261 59.9988 32.0000 1.9819 1.9835 427.4993 427.9182 0.0615 -1.0000 -1.0000 5843878 1576205904.70 151.5345 59.9989 32.0000 1.9822 1.9838 426.0520 426.4694 0.0615 -1.0000 -1.0000 5843941 1576205904.80 151.5345 59.9989 32.0000 1.9812 1.9828 427.1011 427.5201 0.0616 -1.0000 -1.0000 5844003 1576205904.90 151.5345 59.9989 32.0000 1.9816 1.9832 427.9672 428.3872 0.0616 -1.0000 -1.0000 5844081 1576205905.00 151.5345 59.9989 32.0000 1.9817 1.9833 428.0170 428.4371 0.0616 -1.0000 -1.0000 5844144 1576205905.10 151.5345 59.9989 32.0000 1.9824 1.9840 428.2965 428.7174 0.0617 -1.0000 -1.0000 5844206 1576205905.20 151.5345 59.9989 32.0000 1.9814 1.9831 429.5535 429.9753 0.0616 -1.0000 -1.0000 5844284 1576205905.30 151.5345 59.9989 32.0000 1.9821 1.9837 430.1976 430.6206 0.0617 -1.0000 -1.0000 5844347 1576205905.40 151.5345 59.9989 32.0000 1.9824 1.9840 430.6013 431.0239 0.0616 -1.0000 -1.0000 5844409 1576205905.50 151.5345 59.9989 32.0000 1.9816 1.9832 431.3063 431.7293 0.0615 -1.0000 -1.0000 5844472 1576205905.60 151.5345 59.9989 32.0000 1.9814 1.9830 431.0507 431.4730 0.0614 -1.0000 -1.0000 5844534 1576205905.70 151.5345 59.9989 32.0000 1.9819 1.9835 430.3513 430.7736 0.0616 -1.0000 -1.0000 5844613 1576205905.80 151.5077 59.9989 32.0000 1.9827 1.9843 431.2536 431.6773 0.0616 -1.0000 -1.0000 5844675 1576205905.90 151.5055 59.9989 32.0000 1.9813 1.9829 432.1559 432.5801 0.0616 -1.0000 -1.0000 5844738 1576205906.00 151.5055 59.9989 32.0000 1.9813 1.9829 432.3156 432.7388 0.0615 -1.0000 -1.0000 5844800 1576205906.10 151.5055 59.9989 32.0000 1.9813 1.9829 432.0611 432.4853 0.0616 -1.0000 -1.0000 5844878 1576205906.20 151.5012 59.9989 32.0000 1.9812 1.9828 431.7438 432.1669 0.0615 -1.0000 -1.0000 5844941 1576205906.30 151.4235 59.9989 32.0000 1.9810 1.9826 431.6150 432.0381 0.0615 -1.0000 -1.0000 5845003 1576205906.40 151.4235 59.9989 32.0000 1.9812 1.9828 431.2857 431.7087 0.0616 -1.0000 -1.0000 5845066 1576205906.50 151.4235 59.9989 32.0000 1.9817 1.9833 431.8782 432.3023 0.0615 -1.0000 -1.0000 5845128 1576205906.60 151.4235 59.9989 32.0000 1.9816 1.9832 433.2656 433.6896 0.0614 -1.0000 -1.0000 5845535 1576205906.70 151.4235 59.9989 32.0000 1.9814 1.9830 433.8563 434.2818 0.0616 -1.0000 -1.0000 5845597 1576205906.80 151.4235 59.9989 32.0000 1.9822 1.9838 433.3206 433.7460 0.0616 -1.0000 -1.0000 5845659 1576205906.90 151.4467 59.9989 32.0000 1.9819 1.9835 432.9080 433.3323 0.0615 -1.0000 -1.0000 5845738 1576205907.00 151.4467 59.9989 32.0000 1.9812 1.9828 432.2115 432.6352 0.0615 -1.0000 -1.0000 5845800 1576205907.10 151.4467 59.9989 32.0000 1.9812 1.9828 429.0257 429.4464 0.0615 -1.0000 -1.0000 5845863 1576205907.20 151.4467 59.9989 32.0000 1.9820 1.9836 427.0136 427.4322 0.0615 -1.0000 -1.0000 5846050 1576205907.30 151.4467 59.9989 32.0000 1.9825 1.9841 426.5519 426.9715 0.0617 -1.0000 -1.0000 5846113 1576205907.40 151.4467 59.9989 32.0000 1.9815 1.9831 425.6591 426.0760 0.0615 -1.0000 -1.0000 5846175 1576205907.50 151.4467 59.9989 32.0000 1.9824 1.9840 424.3493 424.7652 0.0615 -1.0000 -1.0000 5846238 1576205907.60 151.4467 59.9989 32.0000 1.9818 1.9834 423.5494 423.9654 0.0617 -1.0000 -1.0000 5846300 1576205907.70 151.4467 59.9989 32.0000 1.9817 1.9833 423.3877 423.8025 0.0614 -1.0000 -1.0000 5846519 1576205907.80 151.4467 59.9989 32.0000 1.9807 1.9822 423.5926 424.0071 0.0615 -1.0000 -1.0000 5846597 1576205907.90 151.4467 59.9989 32.0000 1.9820 1.9836 423.7355 424.1512 0.0614 -1.0000 -1.0000 5846659 1576205908.00 151.4467 59.9989 32.0000 1.9824 1.9840 423.9002 424.3162 0.0615 -1.0000 -1.0000 5846722 1576205908.10 151.3899 59.9989 32.0000 1.9821 1.9837 425.3579 425.7738 0.0614 -1.0000 -1.0000 5846784 1576205908.20 151.3899 59.9989 32.0000 1.9822 1.9838 427.0376 427.4561 0.0615 -1.0000 -1.0000 5847488 1576205908.30 151.3899 59.9989 32.0000 1.9814 1.9830 427.2958 427.7149 0.0616 -1.0000 -1.0000 5847550 1576205908.40 151.3899 59.9989 32.0000 1.9824 1.9840 428.5413 428.9625 0.0617 -1.0000 -1.0000 5847628 1576205908.50 151.3899 59.9989 32.0000 1.9816 1.9832 429.4287 429.8503 0.0616 -1.0000 -1.0000 5847707 1576205908.60 151.3899 59.9989 32.0000 1.9815 1.9831 430.6872 431.1089 0.0614 -1.0000 -1.0000 5847769 1576205908.70 151.5729 59.9989 32.0000 1.9814 1.9830 432.5566 432.9810 0.0616 -1.0000 -1.0000 5847831 1576205908.80 151.5729 59.9989 32.0000 1.9820 1.9836 432.5291 432.9542 0.0617 -1.0000 -1.0000 5847894 1576205908.90 151.5729 59.9989 32.0000 1.9824 1.9840 431.5004 431.9242 0.0616 -1.0000 -1.0000 5847972 1576205909.00 151.5729 59.9989 32.0000 1.9815 1.9831 432.4954 432.9193 0.0615 -1.0000 -1.0000 5848035 1576205909.10 151.5729 59.9989 32.0000 1.9809 1.9825 432.6459 433.0698 0.0615 -1.0000 -1.0000 5848097 1576205909.20 151.5368 59.9989 32.0000 1.9814 1.9830 430.9864 431.4088 0.0615 -1.0000 -1.0000 5848175 1576205909.30 151.5368 59.9989 32.0000 1.9814 1.9830 429.6645 430.0866 0.0616 -1.0000 -1.0000 5848238 1576205909.40 151.5368 59.9989 32.0000 1.9819 1.9835 427.3188 427.7382 0.0617 -1.0000 -1.0000 5848300 1576205909.50 151.5368 59.9989 32.0000 1.9813 1.9829 424.8137 425.2308 0.0616 -1.0000 -1.0000 5848378 1576205909.60 151.5368 59.9989 32.0000 1.9813 1.9829 422.8329 423.2482 0.0615 -1.0000 -1.0000 5848441 1576205909.70 151.5132 59.9988 32.0000 1.9822 1.9838 421.8069 422.2190 0.0613 -1.0000 -1.0000 5848566 1576205909.80 151.4178 59.9984 32.0000 1.9817 1.9833 421.7978 422.2106 0.0614 -1.0000 -1.0000 5848628 1576205909.90 151.4178 59.9984 32.0000 1.9812 1.9828 421.9223 422.3366 0.0616 -1.0000 -1.0000 5848691 1576205910.00 151.4178 59.9984 32.0000 1.9821 1.9837 422.4828 422.8975 0.0616 -1.0000 -1.0000 5848753 1576205910.10 151.4178 59.9984 32.0000 1.9822 1.9838 424.1240 424.5403 0.0616 -1.0000 -1.0000 5848831 1576205910.20 151.4608 59.9984 32.0000 1.9814 1.9830 425.1694 425.5868 0.0616 -1.0000 -1.0000 5849566 1576205910.30 151.5611 59.9984 32.0000 1.9818 1.9834 426.2748 426.6936 0.0616 -1.0000 -1.0000 5849644 1576205910.40 151.5611 59.9984 32.0000 1.9817 1.9833 430.2607 430.6826 0.0615 -1.0000 -1.0000 5849707 1576205910.50 151.5611 59.9984 32.0000 1.9822 1.9838 432.8345 433.2589 0.0615 -1.0000 -1.0000 5849769 1576205910.60 151.5611 59.9984 32.0000 1.9816 1.9832 433.6735 434.0991 0.0615 -1.0000 -1.0000 5849832 1576205910.70 151.5611 59.9984 32.0000 1.9807 1.9823 434.0811 434.5068 0.0616 -1.0000 -1.0000 5849910 1576205910.80 151.5611 59.9984 32.0000 1.9814 1.9830 434.1206 434.5464 0.0615 -1.0000 -1.0000 5849972 1576205910.90 151.5611 59.9984 32.0000 1.9819 1.9835 433.1021 433.5267 0.0615 -1.0000 -1.0000 5850035 1576205911.00 151.5611 59.9984 32.0000 1.9816 1.9832 433.5765 434.0023 0.0616 -1.0000 -1.0000 5850097 1576205911.10 151.5611 59.9984 32.0000 1.9814 1.9830 434.5742 435.0011 0.0616 -1.0000 -1.0000 5850159 1576205911.20 151.5611 59.9984 32.0000 1.9812 1.9828 434.4488 434.8746 0.0615 -1.0000 -1.0000 5850238 1576205911.30 151.5611 59.9984 32.0000 1.9822 1.9838 433.8091 434.2353 0.0616 -1.0000 -1.0000 5850300 1576205911.40 151.5611 59.9984 32.0000 1.9806 1.9822 434.5243 434.9513 0.0617 -1.0000 -1.0000 5850363 1576205911.50 151.5565 59.9984 32.0000 1.9806 1.9822 436.1253 436.5528 0.0615 -1.0000 -1.0000 5850441 1576205911.60 151.4957 59.9984 32.0000 1.9816 1.9832 437.1904 437.6202 0.0617 -1.0000 -1.0000 5850503 1576205911.70 151.5129 59.9984 32.0000 1.9817 1.9833 437.6740 438.1042 0.0617 -1.0000 -1.0000 5850566 1576205911.80 151.5129 59.9984 32.0000 1.9817 1.9833 438.4622 438.8926 0.0616 -1.0000 -1.0000 5850769 1576205911.90 151.5129 59.9984 32.0000 1.9808 1.9824 438.6728 439.1040 0.0616 -1.0000 -1.0000 5850831 1576205912.00 151.5129 59.9984 32.0000 1.9806 1.9822 438.6090 439.0401 0.0617 -1.0000 -1.0000 5850894 1576205912.10 151.5129 59.9984 32.0000 1.9814 1.9830 439.4136 439.8447 0.0616 -1.0000 -1.0000 5850956 1576205912.20 151.5129 59.9984 32.0000 1.9813 1.9829 438.2603 438.6909 0.0617 -1.0000 -1.0000 5851019 1576205912.30 151.5129 59.9984 32.0000 1.9815 1.9831 437.8592 438.2896 0.0617 -1.0000 -1.0000 5851269 1576205912.40 151.5129 59.9984 32.0000 1.9805 1.9821 440.4239 440.8559 0.0615 -1.0000 -1.0000 5851331 1576205912.50 151.5129 59.9984 32.0000 1.9816 1.9832 442.1254 442.5599 0.0617 -1.0000 -1.0000 5851394 1576205912.60 151.5129 59.9984 32.0000 1.9809 1.9825 440.8547 441.2875 0.0615 -1.0000 -1.0000 5851472 1576205912.70 151.4850 59.9984 32.0000 1.9810 1.9826 441.2918 441.7251 0.0616 -1.0000 -1.0000 5851535 1576205912.80 151.4850 59.9984 32.0000 1.9801 1.9817 443.4854 443.9218 0.0617 -1.0000 -1.0000 5851722 1576205912.90 151.4850 59.9984 32.0000 1.9813 1.9829 443.9812 444.4175 0.0616 -1.0000 -1.0000 5851785 1576205913.00 151.4850 59.9984 32.0000 1.9814 1.9830 443.1924 443.6281 0.0617 -1.0000 -1.0000 5851847 1576205913.10 151.4850 59.9984 32.0000 1.9815 1.9831 440.0052 440.4376 0.0616 -1.0000 -1.0000 5851910 1576205913.20 151.4850 59.9984 32.0000 1.9803 1.9819 436.9773 437.4065 0.0616 -1.0000 -1.0000 5851988 1576205913.30 151.4850 59.9984 32.0000 1.9808 1.9824 435.7567 436.1850 0.0617 -1.0000 -1.0000 5852269 1576205913.40 151.3957 59.9984 32.0000 1.9813 1.9829 435.8519 436.2797 0.0616 -1.0000 -1.0000 5852331 1576205913.50 151.3957 59.9984 32.0000 1.9814 1.9830 437.1882 437.6178 0.0616 -1.0000 -1.0000 5852409 1576205913.60 151.3957 59.9984 32.0000 1.9804 1.9820 437.9371 438.3672 0.0616 -1.0000 -1.0000 5852472 1576205913.70 151.3957 59.9984 32.0000 1.9806 1.9822 437.9667 438.3993 0.0620 -1.0000 -1.0000 5852534 1576205913.80 151.3957 59.9984 32.0000 1.9815 1.9831 438.2463 438.6772 0.0617 -1.0000 -1.0000 5852597 1576205913.90 151.4155 59.9984 32.0000 1.9817 1.9833 439.3495 439.7809 0.0616 -1.0000 -1.0000 5852691 1576205914.00 151.4454 59.9984 32.0000 1.9815 1.9831 440.5561 440.9892 0.0617 -1.0000 -1.0000 5852753 1576205914.10 151.4454 59.9984 32.0000 1.9810 1.9826 440.4538 440.8876 0.0617 -1.0000 -1.0000 5852831 1576205914.20 151.4454 59.9984 32.0000 1.9811 1.9827 440.1302 440.5624 0.0616 -1.0000 -1.0000 5852894 1576205914.30 151.4454 59.9984 32.0000 1.9814 1.9830 440.1374 440.5706 0.0618 -1.0000 -1.0000 5852972 1576205914.40 151.4454 59.9984 32.0000 1.9818 1.9834 440.0287 440.4619 0.0618 -1.0000 -1.0000 5853206 1576205914.50 151.5369 59.9984 32.0000 1.9813 1.9829 439.0623 439.4949 0.0617 -1.0000 -1.0000 5853269 1576205914.60 151.5369 59.9984 32.0000 1.9814 1.9830 438.9387 439.3703 0.0617 -1.0000 -1.0000 5853347 1576205914.70 151.5369 59.9984 32.0000 1.9811 1.9827 440.2994 440.7317 0.0616 -1.0000 -1.0000 5853410 1576205914.80 151.5369 59.9984 32.0000 1.9808 1.9824 442.5662 443.0010 0.0617 -1.0000 -1.0000 5853472 1576205914.90 151.5369 59.9984 32.0000 1.9802 1.9818 443.9116 444.3481 0.0617 -1.0000 -1.0000 5853753 1576205915.00 151.5369 59.9984 32.0000 1.9809 1.9825 442.2124 442.6480 0.0618 -1.0000 -1.0000 5853816 1576205915.10 151.5369 59.9984 32.0000 1.9814 1.9830 438.7304 439.1625 0.0618 -1.0000 -1.0000 5853878 1576205915.20 151.5369 59.9984 32.0000 1.9816 1.9833 435.0955 435.5240 0.0618 -1.0000 -1.0000 5853956 1576205915.30 151.4325 59.9978 32.0000 1.9812 1.9828 433.6447 434.0718 0.0618 -1.0000 -1.0000 5854019 1576205915.40 151.4325 59.9978 32.0000 1.9816 1.9832 433.0621 433.4879 0.0617 -1.0000 -1.0000 5854206 1576205915.50 151.4325 59.9978 32.0000 1.9819 1.9835 432.3249 432.7499 0.0617 -1.0000 -1.0000 5854269 1576205915.60 151.4325 59.9978 32.0000 1.9817 1.9833 433.8637 434.2904 0.0617 -1.0000 -1.0000 5854331 1576205915.70 151.5060 59.9978 32.0000 1.9818 1.9834 435.8225 436.2505 0.0616 -1.0000 -1.0000 5854394 1576205915.80 151.5060 59.9978 32.0000 1.9818 1.9834 434.6561 435.0830 0.0617 -1.0000 -1.0000 5854472 1576205915.90 151.5060 59.9978 32.0000 1.9817 1.9833 434.2814 434.7084 0.0617 -1.0000 -1.0000 5854753 1576205916.00 151.5060 59.9978 32.0000 1.9811 1.9827 433.8059 434.2331 0.0618 -1.0000 -1.0000 5854800 1576205916.10 151.5060 59.9978 32.0000 1.9820 1.9836 432.8327 433.2588 0.0617 -1.0000 -1.0000 5854878 1576205916.20 151.5123 59.9978 32.0000 1.9820 1.9836 431.7201 432.1443 0.0616 -1.0000 -1.0000 5854941 1576205916.30 151.5123 59.9978 32.0000 1.9812 1.9828 431.3689 431.7927 0.0617 -1.0000 -1.0000 5855019 1576205916.40 151.5123 59.9978 32.0000 1.9812 1.9828 431.3548 431.7785 0.0616 -1.0000 -1.0000 5855456 1576205916.50 151.5123 59.9978 32.0000 1.9817 1.9833 433.9456 434.3722 0.0618 -1.0000 -1.0000 5855519 1576205916.60 151.5123 59.9978 32.0000 1.9813 1.9829 436.1993 436.6289 0.0618 -1.0000 -1.0000 5855597 1576205916.70 151.5123 59.9978 32.0000 1.9816 1.9832 437.7210 438.1517 0.0617 -1.0000 -1.0000 5855659 1576205916.80 151.5123 59.9978 32.0000 1.9811 1.9827 439.5281 439.9605 0.0618 -1.0000 -1.0000 5855722 1576205916.90 151.4318 59.9978 32.0000 1.9807 1.9823 439.7046 440.1368 0.0616 -1.0000 -1.0000 5855785 1576205917.00 151.4331 59.9978 32.0000 1.9813 1.9829 439.2347 439.6659 0.0616 -1.0000 -1.0000 5855972 1576205917.10 151.4331 59.9978 32.0000 1.9811 1.9827 440.3123 440.7455 0.0618 -1.0000 -1.0000 5856035 1576205917.20 151.4331 59.9978 32.0000 1.9814 1.9830 441.7081 442.1430 0.0617 -1.0000 -1.0000 5856097 1576205917.30 151.4331 59.9978 32.0000 1.9814 1.9830 442.4639 442.8992 0.0618 -1.0000 -1.0000 5856191 1576205917.40 151.5296 59.9978 32.0000 1.9814 1.9830 440.2880 440.7223 0.0619 -1.0000 -1.0000 5856269 1576205917.50 151.5296 59.9978 32.0000 1.9816 1.9832 438.8141 439.2459 0.0617 -1.0000 -1.0000 5856331 1576205917.60 151.5296 59.9978 32.0000 1.9804 1.9820 437.6977 438.1286 0.0618 -1.0000 -1.0000 5856394 1576205917.70 151.5296 59.9978 32.0000 1.9805 1.9821 435.5050 435.9335 0.0618 -1.0000 -1.0000 5856456 1576205917.80 151.5296 59.9978 32.0000 1.9817 1.9833 434.1360 434.5636 0.0618 -1.0000 -1.0000 5856534 1576205917.90 151.5409 59.9978 32.0000 1.9813 1.9829 434.6541 435.0820 0.0618 -1.0000 -1.0000 5856597 1576205918.00 151.5681 59.9978 32.0000 1.9814 1.9830 435.8079 436.2374 0.0618 -1.0000 -1.0000 5857300 1576205918.10 151.5681 59.9978 32.0000 1.9817 1.9833 436.6997 437.1303 0.0619 -1.0000 -1.0000 5857378 1576205918.20 151.5681 59.9978 32.0000 1.9819 1.9835 437.3888 437.8202 0.0617 -1.0000 -1.0000 5857488 1576205918.30 151.5681 59.9978 32.0000 1.9811 1.9827 438.0659 438.4971 0.0618 -1.0000 -1.0000 5857550 1576205918.40 151.5681 59.9978 32.0000 1.9810 1.9826 438.1255 438.5568 0.0617 -1.0000 -1.0000 5857613 1576205918.50 151.4262 59.9978 32.0000 1.9812 1.9828 437.7039 438.1344 0.0618 -1.0000 -1.0000 5857707 1576205918.60 151.4262 59.9978 32.0000 1.9816 1.9832 437.5321 437.9632 0.0618 -1.0000 -1.0000 5857785 1576205918.70 151.4262 59.9978 32.0000 1.9811 1.9827 437.5601 437.9908 0.0618 -1.0000 -1.0000 5857847 1576205918.80 151.4262 59.9978 32.0000 1.9805 1.9821 437.5295 437.9607 0.0618 -1.0000 -1.0000 5857910 1576205918.90 151.4262 59.9978 32.0000 1.9815 1.9831 437.5102 437.9411 0.0618 -1.0000 -1.0000 5857972 1576205919.00 151.4262 59.9978 32.0000 1.9819 1.9835 437.5110 437.9430 0.0619 -1.0000 -1.0000 5858035 1576205919.10 151.5816 59.9978 32.0000 1.9811 1.9827 437.6774 438.1091 0.0619 -1.0000 -1.0000 5858097 1576205919.20 151.5816 59.9978 32.0000 1.9810 1.9826 437.7775 438.2084 0.0617 -1.0000 -1.0000 5858175 1576205919.30 151.5816 59.9978 32.0000 1.9814 1.9830 437.8884 438.3186 0.0617 -1.0000 -1.0000 5858238 1576205919.40 151.5816 59.9978 32.0000 1.9820 1.9836 438.0291 438.4605 0.0618 -1.0000 -1.0000 5858300 1576205919.50 151.5816 59.9978 32.0000 1.9811 1.9828 438.4198 438.8519 0.0618 -1.0000 -1.0000 5858378 1576205919.60 151.5816 59.9978 32.0000 1.9812 1.9828 438.5649 438.9974 0.0619 -1.0000 -1.0000 5858441 1576205919.70 151.5192 59.9970 32.0000 1.9818 1.9834 438.5005 438.9325 0.0617 -1.0000 -1.0000 5858503 1576205919.80 151.5192 59.9970 32.0000 1.9812 1.9828 437.7884 438.2195 0.0619 -1.0000 -1.0000 5858566 1576205919.90 151.5192 59.9970 32.0000 1.9820 1.9836 437.2543 437.6856 0.0619 -1.0000 -1.0000 5858644 1576205920.00 151.5192 59.9970 32.0000 1.9809 1.9825 437.1084 437.5393 0.0619 -1.0000 -1.0000 5858956 1576205920.10 151.5192 59.9970 32.0000 1.9811 1.9827 437.1574 437.5880 0.0618 -1.0000 -1.0000 5859019 1576205920.20 151.5192 59.9970 32.0000 1.9813 1.9830 437.2516 437.6823 0.0618 -1.0000 -1.0000 5859081 1576205920.30 151.5192 59.9970 32.0000 1.9809 1.9825 436.9672 437.3978 0.0618 -1.0000 -1.0000 5859159 1576205920.40 151.5192 59.9970 32.0000 1.9810 1.9826 436.4092 436.8391 0.0618 -1.0000 -1.0000 5859222 1576205920.50 151.5192 59.9970 32.0000 1.9821 1.9837 435.5047 435.9346 0.0619 -1.0000 -1.0000 5859456 1576205920.60 151.5192 59.9970 32.0000 1.9828 1.9844 434.8741 435.3019 0.0617 -1.0000 -1.0000 5859519 1576205920.70 151.5192 59.9970 32.0000 1.9817 1.9833 434.5032 434.9312 0.0618 -1.0000 -1.0000 5859581 1576205920.80 151.5317 59.9970 32.0000 1.9809 1.9826 432.9546 433.3811 0.0618 -1.0000 -1.0000 5859644 1576205920.90 151.5603 59.9970 32.0000 1.9816 1.9832 426.8421 427.2635 0.0619 -1.0000 -1.0000 5859722 1576205921.00 151.5603 59.9970 32.0000 1.9815 1.9831 424.2886 424.7067 0.0618 -1.0000 -1.0000 5859785 1576205921.10 151.5603 59.9970 32.0000 1.9818 1.9834 425.1836 425.6018 0.0616 -1.0000 -1.0000 5859956 1576205921.20 151.5603 59.9970 32.0000 1.9814 1.9830 423.0431 423.4603 0.0619 -1.0000 -1.0000 5900034 1576205921.30 151.5603 59.9970 32.0000 1.9806 1.9822 420.2041 420.6184 0.0619 -1.0000 -1.0000 5900097 1576205921.40 151.5553 59.9970 32.0000 1.9825 1.9841 418.6736 419.0860 0.0617 -1.0000 -1.0000 5900159 1576205921.50 151.5206 59.9970 32.0000 1.9820 1.9836 419.0260 419.4383 0.0618 -1.0000 -1.0000 5900222 1576205921.60 151.5206 59.9970 32.0000 1.9807 1.9823 419.0757 419.4893 0.0619 -1.0000 -1.0000 5900284 1576205921.70 151.5206 59.9970 32.0000 1.9809 1.9825 420.1057 420.5199 0.0619 -1.0000 -1.0000 5900347 1576205921.80 151.5206 59.9970 32.0000 1.9812 1.9828 423.9090 424.3269 0.0619 -1.0000 -1.0000 5900425 1576205921.90 151.5206 59.9970 32.0000 1.9821 1.9837 424.8461 425.2653 0.0619 -1.0000 -1.0000 5900488 1576205922.00 151.4385 59.9970 32.0000 1.9811 1.9827 422.6455 423.0620 0.0618 -1.0000 -1.0000 5900550 1576205922.10 151.4385 59.9970 32.0000 1.9811 1.9827 421.5155 421.9305 0.0618 -1.0000 -1.0000 5901175 1576205922.20 151.4385 59.9970 32.0000 1.9818 1.9834 419.4109 419.8244 0.0619 -1.0000 -1.0000 5901238 1576205922.30 151.4385 59.9970 32.0000 1.9817 1.9833 418.1451 418.5577 0.0619 -1.0000 -1.0000 5901316 1576205922.40 151.4385 59.9970 32.0000 1.9815 1.9831 417.7603 418.1716 0.0618 -1.0000 -1.0000 5901378 1576205922.50 151.4385 59.9970 32.0000 1.9818 1.9834 418.0571 418.4695 0.0619 -1.0000 -1.0000 5901441 1576205922.60 151.4769 59.9970 32.0000 1.9824 1.9840 418.8767 419.2904 0.0620 -1.0000 -1.0000 5901769 1576205922.70 151.5090 59.9970 32.0000 1.9819 1.9836 420.4598 420.8748 0.0619 -1.0000 -1.0000 5901831 1576205922.80 151.5090 59.9970 32.0000 1.9807 1.9823 421.1860 421.6015 0.0618 -1.0000 -1.0000 5901909 1576205922.90 151.5090 59.9970 32.0000 1.9804 1.9820 420.5706 420.9849 0.0618 -1.0000 -1.0000 5901988 1576205923.00 151.5090 59.9970 32.0000 1.9818 1.9834 420.4820 420.8965 0.0618 -1.0000 -1.0000 5902050 1576205923.10 151.5090 59.9970 32.0000 1.9819 1.9835 421.0864 421.5003 0.0617 -1.0000 -1.0000 5902113 1576205923.20 151.4357 59.9970 32.0000 1.9802 1.9818 421.3197 421.7347 0.0619 -1.0000 -1.0000 5902191 1576205923.30 151.4357 59.9970 32.0000 1.9801 1.9818 421.7005 422.1166 0.0619 -1.0000 -1.0000 5902269 1576205923.40 151.4357 59.9970 32.0000 1.9808 1.9824 423.2404 423.6581 0.0619 -1.0000 -1.0000 5902347 1576205923.50 151.4357 59.9970 32.0000 1.9814 1.9830 427.0026 427.4230 0.0618 -1.0000 -1.0000 5902409 1576205923.60 151.4357 59.9970 32.0000 1.9811 1.9827 430.3999 430.8242 0.0619 -1.0000 -1.0000 5902503 1576205923.70 151.4367 59.9970 32.0000 1.9810 1.9826 432.6354 433.0627 0.0619 -1.0000 -1.0000 5902581 1576205923.80 151.4434 59.9970 32.0000 1.9811 1.9827 433.8343 434.2621 0.0619 -1.0000 -1.0000 5902644 1576205923.90 151.4434 59.9970 32.0000 1.9810 1.9826 433.6359 434.0636 0.0617 -1.0000 -1.0000 5902753 1576205924.00 151.4434 59.9970 32.0000 1.9803 1.9820 433.1846 433.6120 0.0619 -1.0000 -1.0000 5902816 1576205924.10 151.4434 59.9970 32.0000 1.9806 1.9822 432.5517 432.9794 0.0620 -1.0000 -1.0000 5902941 1576205924.20 151.4434 59.9970 32.0000 1.9810 1.9826 431.8913 432.3183 0.0621 -1.0000 -1.0000 5903003 1576205924.30 151.4619 59.9970 32.0000 1.9820 1.9836 431.8904 432.3172 0.0619 -1.0000 -1.0000 5903081 1576205924.40 151.5032 59.9970 32.0000 1.9812 1.9828 432.0147 432.4408 0.0619 -1.0000 -1.0000 5903144 1576205924.50 151.5032 59.9970 32.0000 1.9810 1.9826 432.2546 432.6806 0.0618 -1.0000 -1.0000 5903207 1576205924.60 151.5032 59.9970 32.0000 1.9809 1.9825 431.2943 431.7191 0.0618 -1.0000 -1.0000 5903550 1576205924.70 151.5032 59.9970 32.0000 1.9811 1.9827 430.6105 431.0342 0.0618 -1.0000 -1.0000 5903613 1576205924.80 151.5032 59.9970 32.0000 1.9804 1.9820 432.1547 432.5819 0.0620 -1.0000 -1.0000 5903675 1576205924.90 151.5032 59.9970 32.0000 1.9813 1.9829 433.3662 433.7935 0.0618 -1.0000 -1.0000 5903753 1576205925.00 151.4928 59.9971 32.0000 1.9817 1.9833 434.4917 434.9201 0.0619 -1.0000 -1.0000 5903816 1576205925.10 151.4070 59.9975 32.0000 1.9810 1.9826 438.2469 438.6786 0.0618 -1.0000 -1.0000 5903878 1576205925.20 151.4070 59.9975 32.0000 1.9806 1.9822 441.9861 442.4216 0.0618 -1.0000 -1.0000 5904191 1576205925.30 151.4070 59.9975 32.0000 1.9805 1.9821 443.1699 443.6083 0.0621 -1.0000 -1.0000 5904253 1576205925.40 151.4070 59.9975 32.0000 1.9806 1.9822 442.0903 442.5279 0.0621 -1.0000 -1.0000 5904316 1576205925.50 151.4070 59.9975 32.0000 1.9806 1.9823 442.7653 443.2020 0.0618 -1.0000 -1.0000 5904394 1576205925.60 151.4070 59.9975 32.0000 1.9806 1.9822 445.0974 445.5362 0.0619 -1.0000 -1.0000 5904456 1576205925.70 151.4826 59.9975 32.0000 1.9805 1.9821 444.7235 445.1627 0.0619 -1.0000 -1.0000 5904519 1576205925.80 151.4826 59.9975 32.0000 1.9817 1.9833 443.1529 443.5901 0.0619 -1.0000 -1.0000 5904597 1576205925.90 151.4826 59.9975 32.0000 1.9818 1.9834 441.8899 442.3255 0.0618 -1.0000 -1.0000 5904659 1576205926.00 151.4826 59.9975 32.0000 1.9809 1.9825 441.1863 441.6222 0.0620 -1.0000 -1.0000 5904722 1576205926.10 151.4826 59.9975 32.0000 1.9811 1.9827 441.9084 442.3441 0.0619 -1.0000 -1.0000 5904800 1576205926.20 151.5282 59.9975 32.0000 1.9814 1.9830 443.4548 443.8922 0.0619 -1.0000 -1.0000 5905019 1576205926.30 151.5975 59.9975 32.0000 1.9804 1.9820 445.6124 446.0522 0.0620 -1.0000 -1.0000 5905097 1576205926.40 151.5975 59.9975 32.0000 1.9809 1.9825 447.9181 448.3608 0.0619 -1.0000 -1.0000 5905159 1576205926.50 151.5975 59.9975 32.0000 1.9807 1.9823 450.3584 450.8025 0.0619 -1.0000 -1.0000 5905331 1576205926.60 151.5975 59.9975 32.0000 1.9813 1.9829 451.7906 452.2358 0.0619 -1.0000 -1.0000 5905410 1576205926.70 151.5975 59.9975 32.0000 1.9808 1.9825 450.8075 451.2535 0.0621 -1.0000 -1.0000 5905535 1576205926.80 151.4361 59.9975 32.0000 1.9804 1.9820 449.9256 450.3708 0.0620 -1.0000 -1.0000 5905597 1576205926.90 151.4361 59.9975 32.0000 1.9807 1.9823 449.2705 449.7145 0.0620 -1.0000 -1.0000 5905659 1576205927.00 151.4361 59.9975 32.0000 1.9805 1.9821 449.0336 449.4776 0.0621 -1.0000 -1.0000 5905722 1576205927.10 151.4361 59.9975 32.0000 1.9813 1.9829 450.0326 450.4780 0.0621 -1.0000 -1.0000 5905785 1576205927.20 151.4361 59.9975 32.0000 1.9809 1.9825 451.2249 451.6716 0.0621 -1.0000 -1.0000 5906019 1576205927.30 151.4361 59.9975 32.0000 1.9808 1.9824 450.6578 451.1028 0.0620 -1.0000 -1.0000 5906081 1576205927.40 151.4772 59.9975 32.0000 1.9816 1.9832 447.8932 448.3357 0.0620 -1.0000 -1.0000 5906144 1576205927.50 151.5033 59.9975 32.0000 1.9821 1.9837 445.5560 445.9964 0.0620 -1.0000 -1.0000 5906222 1576205927.60 151.5033 59.9975 32.0000 1.9808 1.9824 444.1470 444.5853 0.0620 -1.0000 -1.0000 5906284 1576205927.70 151.5033 59.9975 32.0000 1.9808 1.9825 443.6539 444.0930 0.0621 -1.0000 -1.0000 5906722 1576205927.80 151.5033 59.9975 32.0000 1.9810 1.9826 443.9798 444.4187 0.0620 -1.0000 -1.0000 5906784 1576205927.90 151.5033 59.9975 32.0000 1.9812 1.9828 444.2591 444.6990 0.0621 -1.0000 -1.0000 5906847 1576205928.00 151.5006 59.9975 32.0000 1.9802 1.9818 444.3783 444.8177 0.0620 -1.0000 -1.0000 5906909 1576205928.10 151.4925 59.9975 32.0000 1.9802 1.9818 443.7367 444.1749 0.0619 -1.0000 -1.0000 5906988 1576205928.20 151.4925 59.9975 32.0000 1.9815 1.9831 442.8780 443.3159 0.0621 -1.0000 -1.0000 5907050 1576205928.30 151.4925 59.9975 32.0000 1.9814 1.9830 442.3686 442.8063 0.0620 -1.0000 -1.0000 5907191 1576205928.40 151.4925 59.9975 32.0000 1.9805 1.9822 442.1445 442.5810 0.0620 -1.0000 -1.0000 5907253 1576205928.50 151.4925 59.9975 32.0000 1.9806 1.9822 441.4069 441.8427 0.0619 -1.0000 -1.0000 5907316 1576205928.60 151.4810 59.9975 32.0000 1.9815 1.9831 439.0060 439.4396 0.0620 -1.0000 -1.0000 5907410 1576205928.70 151.4323 59.9975 32.0000 1.9816 1.9832 437.5227 437.9558 0.0620 -1.0000 -1.0000 5907472 1576205928.80 151.4323 59.9975 32.0000 1.9815 1.9831 437.1331 437.5654 0.0621 -1.0000 -1.0000 5907535 1576205928.90 151.4323 59.9975 32.0000 1.9813 1.9829 436.8395 437.2704 0.0619 -1.0000 -1.0000 5907597 1576205929.00 151.4323 59.9975 32.0000 1.9818 1.9834 436.6087 437.0404 0.0621 -1.0000 -1.0000 5907659 1576205929.10 151.4323 59.9975 32.0000 1.9816 1.9832 436.5358 436.9685 0.0622 -1.0000 -1.0000 5907753 1576205929.20 151.4323 59.9975 32.0000 1.9811 1.9827 436.4536 436.8852 0.0621 -1.0000 -1.0000 5907831 1576205929.30 151.5745 59.9975 32.0000 1.9813 1.9830 435.5781 436.0092 0.0620 -1.0000 -1.0000 5908316 1576205929.40 151.5745 59.9975 32.0000 1.9817 1.9833 434.2823 434.7105 0.0619 -1.0000 -1.0000 5908378 1576205929.50 151.5745 59.9975 32.0000 1.9818 1.9834 433.6915 434.1199 0.0620 -1.0000 -1.0000 5908472 1576205929.60 151.5745 59.9975 32.0000 1.9810 1.9826 433.7019 434.1301 0.0620 -1.0000 -1.0000 5908534 1576205929.70 151.5745 59.9975 32.0000 1.9823 1.9839 434.1085 434.5370 0.0620 -1.0000 -1.0000 5908597 1576205929.80 151.5256 59.9974 32.0000 1.9817 1.9834 434.4144 434.8439 0.0621 -1.0000 -1.0000 5908675 1576205929.90 151.5164 59.9973 32.0000 1.9806 1.9822 434.6267 435.0575 0.0621 -1.0000 -1.0000 5908738 1576205930.00 151.5164 59.9973 32.0000 1.9809 1.9825 434.6618 435.0908 0.0619 -1.0000 -1.0000 5908894 1576205930.10 151.5164 59.9973 32.0000 1.9821 1.9837 435.0202 435.4505 0.0621 -1.0000 -1.0000 5908972 1576205930.20 151.5164 59.9973 32.0000 1.9820 1.9836 435.6486 436.0789 0.0619 -1.0000 -1.0000 5909034 1576205930.30 151.5164 59.9973 32.0000 1.9813 1.9829 436.3299 436.7617 0.0621 -1.0000 -1.0000 5909097 1576205930.40 151.5164 59.9973 32.0000 1.9813 1.9829 436.3728 436.8051 0.0622 -1.0000 -1.0000 5909159 1576205930.50 151.4797 59.9973 32.0000 1.9814 1.9830 435.7217 436.1533 0.0621 -1.0000 -1.0000 5909222 1576205930.60 151.4531 59.9973 32.0000 1.9818 1.9834 435.3335 435.7646 0.0621 -1.0000 -1.0000 5909300 1576205930.70 151.4531 59.9973 32.0000 1.9810 1.9826 435.5861 436.0166 0.0620 -1.0000 -1.0000 5909363 1576205930.80 151.4531 59.9973 32.0000 1.9816 1.9832 435.3657 435.7966 0.0621 -1.0000 -1.0000 5909535 1576205930.90 151.4531 59.9973 32.0000 1.9821 1.9837 435.1303 435.5607 0.0621 -1.0000 -1.0000 5909613 1576205931.00 151.4531 59.9973 32.0000 1.9820 1.9836 435.1727 435.6037 0.0621 -1.0000 -1.0000 5909675 1576205931.10 151.5524 59.9973 32.0000 1.9814 1.9830 435.4065 435.8373 0.0621 -1.0000 -1.0000 5909738 1576205931.20 151.5524 59.9973 32.0000 1.9815 1.9832 435.2622 435.6917 0.0619 -1.0000 -1.0000 5909816 1576205931.30 151.5524 59.9973 32.0000 1.9823 1.9839 434.9014 435.3317 0.0620 -1.0000 -1.0000 5909878 1576205931.40 151.5524 59.9973 32.0000 1.9830 1.9846 434.8211 435.2509 0.0621 -1.0000 -1.0000 5910550 1576205931.50 151.5524 59.9973 32.0000 1.9816 1.9832 435.0068 435.4372 0.0621 -1.0000 -1.0000 5910628 1576205931.60 151.5581 59.9973 32.0000 1.9810 1.9826 436.0300 436.4619 0.0621 -1.0000 -1.0000 5910691 1576205931.70 151.6090 59.9973 32.0000 1.9819 1.9835 438.0264 438.4606 0.0622 -1.0000 -1.0000 5910753 1576205931.80 151.6090 59.9973 32.0000 1.9827 1.9843 439.7066 440.1428 0.0622 -1.0000 -1.0000 5910831 1576205931.90 151.6090 59.9973 32.0000 1.9813 1.9829 440.3771 440.8127 0.0620 -1.0000 -1.0000 5910878 1576205932.00 151.6090 59.9973 32.0000 1.9818 1.9834 439.1010 439.5363 0.0623 -1.0000 -1.0000 5910941 1576205932.10 151.6090 59.9973 32.0000 1.9820 1.9836 437.6789 438.1132 0.0622 -1.0000 -1.0000 5911019 1576205932.20 151.5821 59.9973 32.0000 1.9818 1.9834 436.8467 437.2788 0.0620 -1.0000 -1.0000 5911081 1576205932.30 151.4797 59.9973 32.0000 1.9810 1.9826 436.8144 437.2467 0.0620 -1.0000 -1.0000 5911159 1576205932.40 151.4797 59.9973 32.0000 1.9817 1.9833 437.5331 437.9648 0.0619 -1.0000 -1.0000 5911253 1576205932.50 151.4797 59.9973 32.0000 1.9823 1.9839 436.9383 437.3702 0.0620 -1.0000 -1.0000 5911316 1576205932.60 151.4797 59.9973 32.0000 1.9814 1.9830 435.4829 435.9130 0.0620 -1.0000 -1.0000 5911394 1576205932.70 151.4797 59.9973 32.0000 1.9809 1.9825 434.1083 434.5375 0.0620 -1.0000 -1.0000 5911456 1576205932.80 151.5164 59.9973 32.0000 1.9814 1.9830 433.5654 433.9944 0.0621 -1.0000 -1.0000 5911519 1576205932.90 151.5275 59.9973 32.0000 1.9813 1.9829 433.8795 434.3090 0.0621 -1.0000 -1.0000 5911753 1576205933.00 151.5275 59.9973 32.0000 1.9816 1.9832 434.2146 434.6445 0.0621 -1.0000 -1.0000 5911816 1576205933.10 151.5275 59.9973 32.0000 1.9824 1.9840 434.7955 435.2259 0.0622 -1.0000 -1.0000 5911878 1576205933.20 151.5275 59.9973 32.0000 1.9822 1.9838 435.1650 435.5968 0.0623 -1.0000 -1.0000 5911941 1576205933.30 151.5275 59.9973 32.0000 1.9821 1.9837 436.0452 436.4768 0.0621 -1.0000 -1.0000 5912003 1576205933.40 151.5275 59.9973 32.0000 1.9808 1.9824 436.3390 436.7709 0.0620 -1.0000 -1.0000 5912206 1576205933.50 151.5275 59.9973 32.0000 1.9811 1.9827 435.8599 436.2904 0.0620 -1.0000 -1.0000 5912284 1576205933.60 151.5275 59.9973 32.0000 1.9825 1.9841 433.5803 434.0100 0.0622 -1.0000 -1.0000 5912347 1576205933.70 151.5275 59.9973 32.0000 1.9816 1.9833 431.9714 432.3990 0.0621 -1.0000 -1.0000 5912409 1576205933.80 151.5275 59.9973 32.0000 1.9805 1.9822 431.5044 431.9313 0.0620 -1.0000 -1.0000 5912472 1576205933.90 151.4836 59.9973 32.0000 1.9812 1.9828 430.9718 431.3989 0.0622 -1.0000 -1.0000 5912956 1576205934.00 151.4836 59.9973 32.0000 1.9809 1.9826 430.4859 430.9119 0.0620 -1.0000 -1.0000 5913019 1576205934.10 151.4836 59.9973 32.0000 1.9815 1.9831 430.2905 430.7150 0.0620 -1.0000 -1.0000 5913097 1576205934.20 151.4836 59.9973 32.0000 1.9816 1.9832 430.2127 430.6381 0.0620 -1.0000 -1.0000 5913159 1576205934.30 151.4836 59.9973 32.0000 1.9820 1.9837 429.9301 430.3564 0.0622 -1.0000 -1.0000 5913222 1576205934.40 151.4836 59.9973 32.0000 1.9822 1.9838 429.9110 430.3368 0.0621 -1.0000 -1.0000 5913456 1576205934.50 151.5456 59.9973 32.0000 1.9820 1.9836 430.0042 430.4299 0.0621 -1.0000 -1.0000 5913519 1576205934.60 151.5640 59.9973 32.0000 1.9818 1.9834 429.5692 429.9949 0.0622 -1.0000 -1.0000 5913597 1576205934.70 151.5640 59.9973 32.0000 1.9816 1.9833 428.9928 429.4181 0.0621 -1.0000 -1.0000 5913659 1576205934.80 151.5640 59.9973 32.0000 1.9812 1.9828 428.5894 429.0132 0.0621 -1.0000 -1.0000 5913722 1576205934.90 151.5640 59.9973 32.0000 1.9805 1.9821 428.4503 428.8741 0.0621 -1.0000 -1.0000 5913800 1576205935.00 151.5548 59.9974 32.0000 1.9804 1.9820 428.5764 429.0010 0.0622 -1.0000 -1.0000 5913863 1576205935.10 151.4508 59.9976 32.0000 1.9806 1.9822 428.6115 429.0366 0.0622 -1.0000 -1.0000 5913925 1576205935.20 151.4508 59.9976 32.0000 1.9819 1.9836 428.6308 429.0548 0.0620 -1.0000 -1.0000 5914003 1576205935.30 151.4508 59.9976 32.0000 1.9814 1.9831 428.8196 429.2432 0.0620 -1.0000 -1.0000 5914050 1576205935.40 151.4508 59.9976 32.0000 1.9811 1.9827 428.5733 428.9977 0.0622 -1.0000 -1.0000 5914113 1576205935.50 151.4508 59.9976 32.0000 1.9815 1.9831 428.0467 428.4706 0.0621 -1.0000 -1.0000 5914191 1576205935.60 151.4814 59.9976 32.0000 1.9821 1.9837 428.0197 428.4437 0.0622 -1.0000 -1.0000 5914253 1576205935.70 151.4814 59.9976 32.0000 1.9816 1.9832 427.9729 428.3972 0.0622 -1.0000 -1.0000 5914316 1576205935.80 151.4814 59.9976 32.0000 1.9811 1.9827 427.7274 428.1513 0.0622 -1.0000 -1.0000 5914394 1576205935.90 151.4814 59.9976 32.0000 1.9824 1.9841 427.2741 427.6966 0.0620 -1.0000 -1.0000 5914456 1576205936.00 151.4814 59.9976 32.0000 1.9825 1.9841 426.9225 427.3453 0.0621 -1.0000 -1.0000 5914519 1576205936.10 151.5085 59.9976 32.0000 1.9821 1.9837 426.7906 427.2131 0.0621 -1.0000 -1.0000 5914581 1576205936.20 151.5668 59.9976 32.0000 1.9815 1.9831 427.1771 427.6000 0.0622 -1.0000 -1.0000 5914644 1576205936.30 151.5668 59.9976 32.0000 1.9822 1.9838 427.5622 427.9866 0.0623 -1.0000 -1.0000 5914722 1576205936.40 151.5668 59.9976 32.0000 1.9822 1.9838 427.9011 428.3253 0.0622 -1.0000 -1.0000 5914784 1576205936.50 151.5668 59.9976 32.0000 1.9808 1.9824 428.9198 429.3455 0.0623 -1.0000 -1.0000 5915034 1576205936.60 151.5668 59.9976 32.0000 1.9812 1.9828 428.7970 429.2227 0.0622 -1.0000 -1.0000 5915097 1576205936.70 151.5575 59.9976 32.0000 1.9823 1.9839 428.4270 428.8521 0.0622 -1.0000 -1.0000 5915159 1576205936.80 151.4500 59.9976 32.0000 1.9821 1.9837 428.3460 428.7698 0.0620 -1.0000 -1.0000 5915222 1576205936.90 151.4500 59.9976 32.0000 1.9810 1.9826 428.5490 428.9735 0.0622 -1.0000 -1.0000 5915300 1576205937.00 151.4500 59.9976 32.0000 1.9804 1.9821 428.9445 429.3698 0.0622 -1.0000 -1.0000 5915785 1576205937.10 151.4500 59.9976 32.0000 1.9819 1.9835 429.2748 429.6996 0.0621 -1.0000 -1.0000 5915847 1576205937.20 151.4500 59.9976 32.0000 1.9823 1.9839 429.5210 429.9470 0.0622 -1.0000 -1.0000 5915909 1576205937.30 151.5674 59.9976 32.0000 1.9815 1.9831 429.6631 430.0884 0.0621 -1.0000 -1.0000 5915972 1576205937.40 151.5674 59.9976 32.0000 1.9814 1.9830 429.4210 429.8469 0.0623 -1.0000 -1.0000 5916035 1576205937.50 151.5674 59.9976 32.0000 1.9817 1.9833 429.3511 429.7758 0.0620 -1.0000 -1.0000 5916534 1576205937.60 151.5674 59.9976 32.0000 1.9814 1.9831 429.9288 430.3547 0.0621 -1.0000 -1.0000 5916613 1576205937.70 151.5674 59.9976 32.0000 1.9816 1.9832 430.3750 430.8009 0.0621 -1.0000 -1.0000 5916675 1576205937.80 151.5537 59.9976 32.0000 1.9810 1.9826 430.4283 430.8554 0.0623 -1.0000 -1.0000 5916800 1576205937.90 151.5537 59.9976 32.0000 1.9822 1.9838 430.5501 430.9777 0.0623 -1.0000 -1.0000 5916863 1576205938.00 151.5537 59.9976 32.0000 1.9818 1.9834 430.5515 430.9784 0.0622 -1.0000 -1.0000 5916925 1576205938.10 151.5537 59.9976 32.0000 1.9811 1.9828 430.9437 431.3706 0.0621 -1.0000 -1.0000 5917003 1576205938.20 151.5537 59.9976 32.0000 1.9816 1.9832 431.2861 431.7137 0.0621 -1.0000 -1.0000 5917066 1576205938.30 151.5467 59.9976 32.0000 1.9825 1.9841 431.5002 431.9269 0.0621 -1.0000 -1.0000 5917144 1576205938.40 151.5055 59.9976 32.0000 1.9813 1.9829 431.6918 432.1192 0.0621 -1.0000 -1.0000 5917206 1576205938.50 151.5055 59.9976 32.0000 1.9811 1.9827 432.3385 432.7669 0.0622 -1.0000 -1.0000 5917269 1576205938.60 151.5055 59.9976 32.0000 1.9818 1.9834 433.2576 433.6876 0.0622 -1.0000 -1.0000 5917347 1576205938.70 151.5055 59.9976 32.0000 1.9820 1.9836 431.3887 431.8160 0.0623 -1.0000 -1.0000 5917409 1576205938.80 151.5055 59.9976 32.0000 1.9817 1.9833 429.8071 430.2331 0.0621 -1.0000 -1.0000 5917472 1576205938.90 151.4454 59.9976 32.0000 1.9819 1.9835 429.3000 429.7256 0.0621 -1.0000 -1.0000 5917535 1576205939.00 151.4454 59.9976 32.0000 1.9820 1.9836 429.0165 429.4423 0.0623 -1.0000 -1.0000 5917769 1576205939.10 151.4454 59.9976 32.0000 1.9820 1.9836 428.9243 429.3495 0.0622 -1.0000 -1.0000 5917831 1576205939.20 151.5728 59.9976 32.0000 1.9813 1.9829 428.6558 429.0813 0.0623 -1.0000 -1.0000 5917909 1576205939.30 151.5728 59.9976 32.0000 1.9814 1.9831 428.7916 429.2165 0.0621 -1.0000 -1.0000 5917972 1576205939.40 151.5728 59.9976 32.0000 1.9811 1.9827 428.7625 429.1869 0.0621 -1.0000 -1.0000 5918035 1576205939.50 151.5728 59.9976 32.0000 1.9826 1.9842 428.1496 428.5727 0.0620 -1.0000 -1.0000 5918113 1576205939.60 151.5728 59.9976 32.0000 1.9818 1.9834 427.8935 428.3173 0.0621 -1.0000 -1.0000 5918284 1576205939.70 151.5728 59.9976 32.0000 1.9812 1.9828 431.2267 431.6540 0.0622 -1.0000 -1.0000 5918347 1576205939.80 151.5728 59.9976 32.0000 1.9815 1.9831 437.1610 437.5940 0.0621 -1.0000 -1.0000 5918409 1576205939.90 151.5728 59.9976 32.0000 1.9817 1.9833 443.7808 444.2207 0.0622 -1.0000 -1.0000 5918488 1576205940.00 151.4816 59.9976 32.0000 1.9809 1.9825 443.5787 444.0180 0.0622 -1.0000 -1.0000 5918534 1576205940.10 151.4816 59.9976 32.0000 1.9813 1.9829 439.0084 439.4432 0.0622 -1.0000 -1.0000 5919097 1576205940.20 151.4816 59.9976 32.0000 1.9809 1.9825 435.6345 436.0665 0.0622 -1.0000 -1.0000 5919144 1576205940.30 151.4816 59.9976 32.0000 1.9807 1.9823 437.0399 437.4727 0.0622 -1.0000 -1.0000 5919222 1576205940.40 151.4816 59.9976 32.0000 1.9811 1.9828 443.8554 444.2950 0.0621 -1.0000 -1.0000 5919285 1576205940.50 151.4816 59.9976 32.0000 1.9806 1.9823 447.1265 447.5699 0.0623 -1.0000 -1.0000 5919347 1576205940.60 151.4402 59.9976 32.0000 1.9806 1.9822 444.5266 444.9674 0.0622 -1.0000 -1.0000 5919519 1576205940.70 151.4402 59.9976 32.0000 1.9810 1.9826 440.6319 441.0676 0.0621 -1.0000 -1.0000 5919581 1576205940.80 151.4402 59.9976 32.0000 1.9816 1.9832 439.1989 439.6344 0.0622 -1.0000 -1.0000 5919644 1576205940.90 151.4402 59.9976 32.0000 1.9811 1.9828 439.6023 440.0377 0.0622 -1.0000 -1.0000 5919722 1576205941.00 151.4402 59.9976 32.0000 1.9807 1.9823 442.4690 442.9071 0.0621 -1.0000 -1.0000 5919800 1576205941.10 151.4821 59.9976 32.0000 1.9815 1.9831 446.6026 447.0454 0.0621 -1.0000 -1.0000 5920175 1576205941.20 151.4821 59.9976 32.0000 1.9817 1.9834 448.3804 448.8243 0.0620 -1.0000 -1.0000 5920238 1576205941.30 151.4821 59.9976 32.0000 1.9805 1.9821 449.4029 449.8486 0.0623 -1.0000 -1.0000 5920300 1576205941.40 151.4821 59.9976 32.0000 1.9802 1.9818 449.2147 449.6599 0.0622 -1.0000 -1.0000 5920378 1576205941.50 151.4821 59.9976 32.0000 1.9808 1.9824 447.8622 448.3062 0.0622 -1.0000 -1.0000 5920441 1576205941.60 151.4478 59.9976 32.0000 1.9820 1.9837 445.8264 446.2682 0.0622 -1.0000 -1.0000 5920503 1576205941.70 151.4210 59.9976 32.0000 1.9806 1.9822 444.6349 445.0754 0.0621 -1.0000 -1.0000 5920566 1576205941.80 151.4210 59.9976 32.0000 1.9811 1.9827 443.5637 444.0023 0.0621 -1.0000 -1.0000 5920644 1576205941.90 151.4210 59.9976 32.0000 1.9805 1.9821 443.1491 443.5887 0.0623 -1.0000 -1.0000 5920706 1576205942.00 151.4210 59.9976 32.0000 1.9804 1.9821 443.7713 444.2115 0.0622 -1.0000 -1.0000 5920769 1576205942.10 151.4210 59.9976 32.0000 1.9805 1.9822 443.3140 443.7540 0.0622 -1.0000 -1.0000 5921066 1576205942.20 151.4455 59.9976 32.0000 1.9818 1.9834 442.1506 442.5883 0.0621 -1.0000 -1.0000 5921128 1576205942.30 151.4455 59.9976 32.0000 1.9818 1.9834 442.5851 443.0227 0.0621 -1.0000 -1.0000 5921206 1576205942.40 151.4455 59.9976 32.0000 1.9813 1.9829 443.3933 443.8318 0.0621 -1.0000 -1.0000 5921284 1576205942.50 151.4455 59.9976 32.0000 1.9806 1.9822 441.7056 442.1437 0.0622 -1.0000 -1.0000 5921331 1576205942.60 151.4455 59.9976 32.0000 1.9807 1.9823 439.2087 439.6431 0.0619 -1.0000 -1.0000 5921441 1576205942.70 151.5443 59.9976 32.0000 1.9811 1.9827 437.7308 438.1641 0.0621 -1.0000 -1.0000 5921503 1576205942.80 151.5739 59.9976 32.0000 1.9812 1.9828 436.8442 437.2765 0.0621 -1.0000 -1.0000 5921566 1576205942.90 151.5739 59.9976 32.0000 1.9814 1.9830 435.9953 436.4270 0.0621 -1.0000 -1.0000 5921644 1576205943.00 151.5739 59.9976 32.0000 1.9812 1.9828 435.3158 435.7471 0.0622 -1.0000 -1.0000 5921707 1576205943.10 151.5739 59.9976 32.0000 1.9815 1.9832 434.9233 435.3553 0.0623 -1.0000 -1.0000 5922706 1576205943.20 151.5739 59.9976 32.0000 1.9809 1.9825 434.1223 434.5524 0.0621 -1.0000 -1.0000 5922784 1576205943.30 151.5739 59.9976 32.0000 1.9818 1.9834 433.2490 433.6785 0.0623 -1.0000 -1.0000 5922847 1576205943.40 151.5342 59.9976 32.0000 1.9815 1.9831 432.4604 432.8893 0.0622 -1.0000 -1.0000 5922909 1576205943.50 151.5342 59.9976 32.0000 1.9819 1.9835 431.5774 432.0056 0.0622 -1.0000 -1.0000 5922988 1576205943.60 151.5342 59.9976 32.0000 1.9818 1.9834 431.3546 431.7815 0.0621 -1.0000 -1.0000 5923034 1576205943.70 151.5342 59.9976 32.0000 1.9805 1.9821 431.7075 432.1349 0.0621 -1.0000 -1.0000 5923097 1576205943.80 151.5342 59.9976 32.0000 1.9810 1.9826 432.2926 432.7203 0.0621 -1.0000 -1.0000 5923175 1576205943.90 151.5342 59.9976 32.0000 1.9829 1.9845 433.6904 434.1203 0.0622 -1.0000 -1.0000 5923316 1576205944.00 151.4639 59.9976 32.0000 1.9817 1.9833 435.2668 435.6973 0.0620 -1.0000 -1.0000 5923378 1576205944.10 151.4547 59.9976 32.0000 1.9810 1.9826 435.7315 436.1624 0.0621 -1.0000 -1.0000 5923456 1576205944.20 151.4547 59.9976 32.0000 1.9815 1.9832 434.9948 435.4258 0.0622 -1.0000 -1.0000 5923519 1576205944.30 151.4547 59.9976 32.0000 1.9815 1.9832 434.4753 434.9054 0.0621 -1.0000 -1.0000 5923581 1576205944.40 151.4547 59.9976 32.0000 1.9815 1.9831 434.2935 434.7232 0.0621 -1.0000 -1.0000 5923644 1576205944.50 151.4547 59.9976 32.0000 1.9812 1.9828 434.4433 434.8745 0.0622 -1.0000 -1.0000 5923707 1576205944.60 151.4623 59.9985 32.0000 1.9821 1.9837 434.4716 434.9019 0.0622 -1.0000 -1.0000 5923785 1576205944.70 151.4623 59.9985 32.0000 1.9818 1.9834 434.6283 435.0588 0.0621 -1.0000 -1.0000 5923847 1576205944.80 151.4623 59.9985 32.0000 1.9810 1.9827 434.7130 435.1444 0.0622 -1.0000 -1.0000 5923909 1576205944.90 151.4623 59.9985 32.0000 1.9818 1.9834 434.5492 434.9795 0.0621 -1.0000 -1.0000 5923988 1576205945.00 151.4623 59.9985 32.0000 1.9818 1.9834 434.6260 435.0569 0.0622 -1.0000 -1.0000 5924050 1576205945.10 151.4623 59.9985 32.0000 1.9829 1.9845 434.9665 435.3967 0.0620 -1.0000 -1.0000 5924113 1576205945.20 151.4623 59.9985 32.0000 1.9818 1.9834 434.6178 435.0465 0.0619 -1.0000 -1.0000 5924175 1576205945.30 151.4623 59.9985 32.0000 1.9814 1.9830 434.5787 435.0088 0.0621 -1.0000 -1.0000 5924238 1576205945.40 151.4623 59.9985 32.0000 1.9818 1.9834 434.7249 435.1545 0.0620 -1.0000 -1.0000 5924300 1576205945.50 151.4623 59.9985 32.0000 1.9825 1.9841 434.8493 435.2793 0.0621 -1.0000 -1.0000 5924378 1576205945.60 151.4623 59.9985 32.0000 1.9809 1.9825 435.2786 435.7096 0.0621 -1.0000 -1.0000 5924441 1576205945.70 151.4623 59.9985 32.0000 1.9812 1.9828 435.1860 435.6167 0.0621 -1.0000 -1.0000 5924519 1576205945.80 151.4460 59.9985 32.0000 1.9824 1.9840 434.8963 435.3266 0.0620 -1.0000 -1.0000 5924581 1576205945.90 151.4460 59.9985 32.0000 1.9825 1.9841 434.4926 434.9220 0.0620 -1.0000 -1.0000 5924644 1576205946.00 151.4460 59.9985 32.0000 1.9814 1.9831 434.4823 434.9122 0.0621 -1.0000 -1.0000 5924706 1576205946.10 151.4460 59.9985 32.0000 1.9807 1.9823 434.4229 434.8526 0.0621 -1.0000 -1.0000 5924784 1576205946.20 151.4460 59.9985 32.0000 1.9816 1.9832 434.0454 434.4758 0.0623 -1.0000 -1.0000 5924847 1576205946.30 151.4460 59.9985 32.0000 1.9821 1.9837 433.2807 433.7090 0.0620 -1.0000 -1.0000 5924909 1576205946.40 151.4533 59.9985 32.0000 1.9820 1.9836 432.8355 433.2631 0.0620 -1.0000 -1.0000 5924988 1576205946.50 151.5377 59.9985 32.0000 1.9814 1.9830 433.3499 433.7786 0.0621 -1.0000 -1.0000 5925050 1576205946.60 151.5377 59.9985 32.0000 1.9817 1.9833 434.1233 434.5528 0.0621 -1.0000 -1.0000 5925113 1576205946.70 151.5377 59.9985 32.0000 1.9822 1.9838 435.0459 435.4769 0.0622 -1.0000 -1.0000 5925206 1576205946.80 151.5377 59.9985 32.0000 1.9809 1.9825 435.1036 435.5340 0.0620 -1.0000 -1.0000 5925269 1576205946.90 151.5377 59.9985 32.0000 1.9811 1.9828 434.3927 434.8216 0.0620 -1.0000 -1.0000 5925347 1576205947.00 151.5442 59.9985 32.0000 1.9815 1.9831 433.9006 434.3300 0.0621 -1.0000 -1.0000 5925409 1576205947.10 151.5442 59.9985 32.0000 1.9822 1.9838 434.3556 434.7866 0.0622 -1.0000 -1.0000 5925472 1576205947.20 151.5442 59.9985 32.0000 1.9816 1.9832 434.4385 434.8686 0.0621 -1.0000 -1.0000 5925707 1576205947.30 151.5442 59.9985 32.0000 1.9817 1.9833 433.8573 434.2875 0.0622 -1.0000 -1.0000 5925769 1576205947.40 151.5442 59.9985 32.0000 1.9821 1.9837 433.4150 433.8433 0.0620 -1.0000 -1.0000 5925831 1576205947.50 151.5442 59.9985 32.0000 1.9823 1.9839 433.9878 434.4165 0.0619 -1.0000 -1.0000 5925909 1576205947.60 151.5442 59.9985 32.0000 1.9816 1.9832 433.6934 434.1221 0.0620 -1.0000 -1.0000 5925972 1576205947.70 151.5442 59.9985 32.0000 1.9810 1.9826 432.9964 433.4241 0.0621 -1.0000 -1.0000 5927034 1576205947.80 151.5442 59.9985 32.0000 1.9820 1.9836 432.8225 433.2518 0.0621 -1.0000 -1.0000 5927113 1576205947.90 151.5442 59.9985 32.0000 1.9826 1.9842 432.5742 433.0017 0.0621 -1.0000 -1.0000 5927175 1576205948.00 151.5442 59.9985 32.0000 1.9816 1.9832 432.3735 432.8014 0.0620 -1.0000 -1.0000 5927238 1576205948.10 151.4702 59.9985 32.0000 1.9817 1.9833 432.0820 432.5094 0.0620 -1.0000 -1.0000 5927300 1576205948.20 151.4604 59.9985 32.0000 1.9824 1.9840 431.8050 432.2318 0.0620 -1.0000 -1.0000 5927363 1576205948.30 151.4604 59.9985 32.0000 1.9827 1.9843 431.6347 432.0619 0.0621 -1.0000 -1.0000 5927441 1576205948.40 151.4604 59.9985 32.0000 1.9812 1.9828 431.4648 431.8908 0.0620 -1.0000 -1.0000 5927503 1576205948.50 151.4604 59.9985 32.0000 1.9812 1.9828 431.2006 431.6271 0.0621 -1.0000 -1.0000 5927566 1576205948.60 151.5400 59.9985 32.0000 1.9821 1.9837 430.4594 430.8854 0.0621 -1.0000 -1.0000 5927644 1576205948.70 151.5799 59.9985 32.0000 1.9825 1.9841 429.3926 429.8175 0.0621 -1.0000 -1.0000 5927706 1576205948.80 151.5799 59.9985 32.0000 1.9814 1.9831 428.6216 429.0459 0.0621 -1.0000 -1.0000 5927769 1576205948.90 151.5799 59.9985 32.0000 1.9820 1.9836 427.6054 428.0282 0.0620 -1.0000 -1.0000 5927831 1576205949.00 151.5799 59.9985 32.0000 1.9825 1.9841 426.3995 426.8210 0.0620 -1.0000 -1.0000 5927894 1576205949.10 151.5799 59.9985 32.0000 1.9819 1.9835 425.0694 425.4900 0.0621 -1.0000 -1.0000 5927956 1576205949.20 151.4461 59.9985 32.0000 1.9820 1.9836 423.9750 424.3942 0.0620 -1.0000 -1.0000 5928035 1576205949.30 151.4461 59.9985 32.0000 1.9817 1.9833 423.3596 423.7772 0.0620 -1.0000 -1.0000 5928113 1576205949.40 151.4461 59.9985 32.0000 1.9826 1.9842 423.3846 423.8045 0.0622 -1.0000 -1.0000 5928175 1576205949.50 151.4461 59.9985 32.0000 1.9819 1.9836 424.0258 424.4451 0.0620 -1.0000 -1.0000 5928253 1576205949.60 151.4461 59.9985 32.0000 1.9813 1.9829 424.7899 425.2100 0.0620 -1.0000 -1.0000 5928316 1576205949.70 151.4461 59.9985 32.0000 1.9819 1.9835 425.6057 426.0259 0.0619 -1.0000 -1.0000 5928378 1576205949.80 151.4461 59.9985 32.0000 1.9833 1.9849 425.5186 425.9403 0.0623 -1.0000 -1.0000 5928441 1576205949.90 151.4461 59.9985 32.0000 1.9827 1.9843 425.2029 425.6248 0.0622 -1.0000 -1.0000 5928503 1576205950.00 151.4461 59.9985 32.0000 1.9817 1.9833 427.8918 428.3151 0.0621 -1.0000 -1.0000 5928581 1576205950.10 151.4461 59.9985 32.0000 1.9815 1.9832 432.6362 433.0648 0.0621 -1.0000 -1.0000 5928644 1576205950.20 151.5528 59.9978 32.0000 1.9817 1.9833 433.1100 433.5378 0.0619 -1.0000 -1.0000 5928706 1576205950.30 151.5628 59.9978 32.0000 1.9817 1.9833 435.3687 435.7992 0.0620 -1.0000 -1.0000 5928816 1576205950.40 151.5628 59.9978 32.0000 1.9814 1.9830 437.4631 437.8954 0.0620 -1.0000 -1.0000 5928878 1576205950.50 151.5182 59.9978 32.0000 1.9823 1.9839 438.8597 439.2944 0.0622 -1.0000 -1.0000 5928941 1576205950.60 151.5182 59.9978 32.0000 1.9819 1.9835 439.2222 439.6566 0.0620 -1.0000 -1.0000 5929019 1576205950.70 151.5182 59.9978 32.0000 1.9814 1.9830 436.4639 436.8956 0.0621 -1.0000 -1.0000 5929081 1576205950.80 151.5182 59.9978 32.0000 1.9809 1.9825 431.2043 431.6310 0.0620 -1.0000 -1.0000 5929331 1576205950.90 151.5182 59.9978 32.0000 1.9813 1.9829 427.0873 427.5100 0.0622 -1.0000 -1.0000 5929394 1576205951.00 151.5670 59.9978 32.0000 1.9817 1.9833 425.4135 425.8343 0.0621 -1.0000 -1.0000 5929456 1576205951.10 151.5828 59.9978 32.0000 1.9808 1.9824 426.7257 427.1482 0.0621 -1.0000 -1.0000 5929519 1576205951.20 151.5828 59.9978 32.0000 1.9811 1.9827 428.5614 428.9858 0.0622 -1.0000 -1.0000 5929597 1576205951.30 151.5828 59.9978 32.0000 1.9820 1.9837 428.8148 429.2390 0.0620 -1.0000 -1.0000 5930113 1576205951.40 151.5828 59.9978 32.0000 1.9814 1.9830 425.8725 426.2944 0.0621 -1.0000 -1.0000 5930175 1576205951.50 151.5828 59.9978 32.0000 1.9815 1.9832 422.6565 423.0751 0.0621 -1.0000 -1.0000 5930253 1576205951.60 151.5828 59.9978 32.0000 1.9821 1.9837 422.6975 423.1162 0.0622 -1.0000 -1.0000 5930316 1576205951.70 151.5722 59.9978 32.0000 1.9818 1.9834 428.4658 428.8899 0.0621 -1.0000 -1.0000 5930378 1576205951.80 151.5713 59.9978 32.0000 1.9815 1.9831 435.0027 435.4332 0.0621 -1.0000 -1.0000 5930566 1576205951.90 151.5713 59.9978 32.0000 1.9804 1.9820 438.5058 438.9386 0.0619 -1.0000 -1.0000 5930644 1576205952.00 151.5713 59.9978 32.0000 1.9810 1.9826 440.0556 440.4915 0.0621 -1.0000 -1.0000 5930706 1576205952.10 151.5713 59.9978 32.0000 1.9816 1.9832 440.3179 440.7528 0.0620 -1.0000 -1.0000 5930769 1576205952.20 151.5713 59.9978 32.0000 1.9818 1.9834 439.2350 439.6698 0.0621 -1.0000 -1.0000 5930831 1576205952.30 151.5713 59.9978 32.0000 1.9811 1.9827 434.3962 434.8260 0.0621 -1.0000 -1.0000 5931066 1576205952.40 151.4812 59.9978 32.0000 1.9820 1.9836 425.3597 425.7814 0.0621 -1.0000 -1.0000 5931128 1576205952.50 151.4601 59.9978 32.0000 1.9815 1.9831 420.2343 420.6496 0.0620 -1.0000 -1.0000 5931206 1576205952.60 151.4601 59.9978 32.0000 1.9815 1.9831 418.1326 418.5461 0.0621 -1.0000 -1.0000 5931285 1576205952.70 151.5098 59.9978 32.0000 1.9814 1.9830 417.1881 417.6010 0.0621 -1.0000 -1.0000 5931347 1576205952.80 151.5098 59.9978 32.0000 1.9821 1.9837 416.7808 417.1934 0.0621 -1.0000 -1.0000 5931566 1576205952.90 151.5098 59.9978 32.0000 1.9822 1.9838 416.9569 417.3696 0.0621 -1.0000 -1.0000 5931644 1576205953.00 151.5098 59.9978 32.0000 1.9824 1.9840 417.3810 417.7940 0.0621 -1.0000 -1.0000 5931707 1576205953.10 151.5098 59.9978 32.0000 1.9817 1.9833 417.6622 418.0754 0.0620 -1.0000 -1.0000 5931769 1576205953.20 151.6006 59.9978 32.0000 1.9821 1.9837 417.8832 418.2963 0.0621 -1.0000 -1.0000 5931847 1576205953.30 151.6006 59.9978 32.0000 1.9826 1.9842 417.8783 418.2930 0.0622 -1.0000 -1.0000 5931909 1576205953.40 151.6006 59.9978 32.0000 1.9820 1.9836 417.6594 418.0721 0.0620 -1.0000 -1.0000 5932597 1576205953.50 151.6006 59.9978 32.0000 1.9816 1.9833 417.6987 418.1115 0.0620 -1.0000 -1.0000 5932659 1576205953.60 151.6006 59.9978 32.0000 1.9825 1.9841 418.0154 418.4287 0.0620 -1.0000 -1.0000 5932722 1576205953.70 151.6006 59.9978 32.0000 1.9818 1.9834 418.6365 419.0501 0.0620 -1.0000 -1.0000 5932784 1576205953.80 151.6006 59.9978 32.0000 1.9816 1.9832 418.8386 419.2532 0.0621 -1.0000 -1.0000 5932863 1576205953.90 151.6006 59.9978 32.0000 1.9821 1.9837 418.5953 419.0098 0.0621 -1.0000 -1.0000 5932925 1576205954.00 151.4359 59.9978 32.0000 1.9818 1.9834 420.5986 421.0148 0.0621 -1.0000 -1.0000 5932988 1576205954.10 151.4359 59.9978 32.0000 1.9812 1.9828 430.1656 430.5916 0.0622 -1.0000 -1.0000 5933050 1576205954.20 151.4359 59.9978 32.0000 1.9809 1.9825 440.4231 440.8595 0.0621 -1.0000 -1.0000 5933206 1576205954.30 151.4359 59.9978 32.0000 1.9818 1.9834 444.6397 445.0800 0.0621 -1.0000 -1.0000 5933285 1576205954.40 151.4685 59.9978 32.0000 1.9810 1.9826 445.8936 446.3347 0.0621 -1.0000 -1.0000 5933347 1576205954.50 151.5331 59.9978 32.0000 1.9816 1.9832 444.3171 444.7576 0.0622 -1.0000 -1.0000 5933409 1576205954.60 151.5393 59.9978 32.0000 1.9809 1.9826 438.9968 439.4315 0.0621 -1.0000 -1.0000 5933472 1576205954.70 151.5393 59.9978 32.0000 1.9816 1.9832 433.9663 434.3969 0.0622 -1.0000 -1.0000 5933534 1576205954.80 151.5393 59.9978 32.0000 1.9824 1.9840 429.5110 429.9363 0.0622 -1.0000 -1.0000 5933597 1576205954.90 151.5738 59.9984 32.0000 1.9818 1.9834 426.2791 426.7006 0.0620 -1.0000 -1.0000 5933707 1576205955.00 151.5738 59.9984 32.0000 1.9811 1.9827 428.4710 428.8950 0.0621 -1.0000 -1.0000 5933769 1576205955.10 151.5738 59.9984 32.0000 1.9814 1.9830 431.8876 432.3155 0.0622 -1.0000 -1.0000 5933831 1576205955.20 151.5738 59.9984 32.0000 1.9819 1.9835 432.1285 432.5557 0.0619 -1.0000 -1.0000 5933909 1576205955.30 151.5738 59.9984 32.0000 1.9813 1.9829 430.9344 431.3600 0.0620 -1.0000 -1.0000 5933972 1576205955.40 151.5738 59.9984 32.0000 1.9804 1.9820 437.4751 437.9080 0.0621 -1.0000 -1.0000 5934034 1576205955.50 151.5738 59.9984 32.0000 1.9811 1.9827 443.7192 444.1588 0.0622 -1.0000 -1.0000 5934113 1576205955.60 151.5738 59.9984 32.0000 1.9812 1.9828 446.1941 446.6356 0.0621 -1.0000 -1.0000 5934175 1576205955.70 151.5738 59.9984 32.0000 1.9814 1.9830 446.5953 447.0373 0.0621 -1.0000 -1.0000 5934238 1576205955.80 151.5738 59.9984 32.0000 1.9818 1.9834 446.3617 446.8035 0.0621 -1.0000 -1.0000 5934316 1576205955.90 151.4706 59.9984 32.0000 1.9813 1.9830 443.8489 444.2889 0.0622 -1.0000 -1.0000 5934378 1576205956.00 151.4603 59.9984 32.0000 1.9821 1.9838 438.7144 439.1481 0.0621 -1.0000 -1.0000 5934441 1576205956.10 151.4603 59.9984 32.0000 1.9814 1.9830 435.8883 436.3206 0.0621 -1.0000 -1.0000 5934519 1576205956.20 151.4978 59.9984 32.0000 1.9808 1.9824 435.4941 435.9251 0.0621 -1.0000 -1.0000 5934581 1576205956.30 151.4978 59.9984 32.0000 1.9813 1.9829 436.7865 437.2192 0.0621 -1.0000 -1.0000 5934644 1576205956.40 151.4978 59.9984 32.0000 1.9822 1.9838 435.9101 436.3417 0.0622 -1.0000 -1.0000 5934706 1576205956.50 151.4978 59.9984 32.0000 1.9820 1.9836 434.0999 434.5302 0.0621 -1.0000 -1.0000 5934831 1576205956.60 151.5112 59.9984 32.0000 1.9817 1.9834 433.8823 434.3115 0.0621 -1.0000 -1.0000 5934909 1576205956.70 151.5949 59.9984 32.0000 1.9817 1.9833 433.7145 434.1447 0.0622 -1.0000 -1.0000 5934972 1576205956.80 151.5949 59.9984 32.0000 1.9820 1.9836 434.6633 435.0942 0.0622 -1.0000 -1.0000 5935034 1576205956.90 151.5949 59.9984 32.0000 1.9819 1.9835 435.0693 435.4999 0.0621 -1.0000 -1.0000 5935113 1576205957.00 151.5949 59.9984 32.0000 1.9810 1.9826 435.4197 435.8496 0.0619 -1.0000 -1.0000 5935331 1576205957.10 151.5949 59.9984 32.0000 1.9817 1.9833 435.4125 435.8420 0.0620 -1.0000 -1.0000 5935394 1576205957.20 151.5031 59.9984 32.0000 1.9820 1.9836 435.0906 435.5215 0.0621 -1.0000 -1.0000 5935472 1576205957.30 151.5031 59.9984 32.0000 1.9813 1.9830 435.8453 436.2756 0.0620 -1.0000 -1.0000 5935534 1576205957.40 151.5031 59.9984 32.0000 1.9819 1.9835 435.9969 436.4289 0.0621 -1.0000 -1.0000 5935597 1576205957.50 151.5031 59.9984 32.0000 1.9816 1.9832 435.1347 435.5653 0.0621 -1.0000 -1.0000 5936331 1576205957.60 151.5031 59.9984 32.0000 1.9822 1.9838 434.1962 434.6253 0.0620 -1.0000 -1.0000 5936409 1576205957.70 151.4866 59.9984 32.0000 1.9815 1.9831 433.3773 433.8068 0.0622 -1.0000 -1.0000 5936472 1576205957.80 151.4728 59.9984 32.0000 1.9812 1.9828 432.9980 433.4274 0.0622 -1.0000 -1.0000 5936550 1576205957.90 151.4728 59.9984 32.0000 1.9821 1.9837 433.6265 434.0564 0.0622 -1.0000 -1.0000 5936613 1576205958.00 151.4728 59.9984 32.0000 1.9822 1.9838 434.6736 435.1035 0.0620 -1.0000 -1.0000 5936863 1576205958.10 151.4728 59.9984 32.0000 1.9823 1.9839 435.7313 436.1619 0.0621 -1.0000 -1.0000 5936941 1576205958.20 151.4728 59.9984 32.0000 1.9822 1.9838 435.4800 435.9104 0.0619 -1.0000 -1.0000 5937003 1576205958.30 151.4728 59.9984 32.0000 1.9824 1.9840 434.0782 434.5084 0.0621 -1.0000 -1.0000 5937081 1576205958.40 151.5839 59.9984 32.0000 1.9828 1.9844 433.2368 433.6647 0.0620 -1.0000 -1.0000 5937144 1576205958.50 151.5739 59.9984 32.0000 1.9812 1.9828 432.7828 433.2105 0.0620 -1.0000 -1.0000 5937316 1576205958.60 151.5739 59.9984 32.0000 1.9806 1.9822 432.8355 433.2637 0.0620 -1.0000 -1.0000 5937394 1576205958.70 151.5739 59.9984 32.0000 1.9814 1.9830 430.9814 431.4079 0.0621 -1.0000 -1.0000 5937456 1576205958.80 151.4857 59.9984 32.0000 1.9812 1.9828 428.8569 429.2808 0.0619 -1.0000 -1.0000 5937519 1576205958.90 151.4857 59.9984 32.0000 1.9808 1.9824 429.4364 429.8612 0.0621 -1.0000 -1.0000 5937597 1576205959.00 151.4857 59.9984 32.0000 1.9809 1.9825 430.1269 430.5525 0.0621 -1.0000 -1.0000 5937831 1576205959.10 151.4857 59.9984 32.0000 1.9829 1.9845 429.0807 429.5065 0.0623 -1.0000 -1.0000 5937894 1576205959.20 151.4857 59.9984 32.0000 1.9824 1.9840 427.9787 428.4032 0.0621 -1.0000 -1.0000 5937956 1576205959.30 151.4857 59.9984 32.0000 1.9816 1.9832 426.9723 427.3950 0.0621 -1.0000 -1.0000 5938019 1576205959.40 151.4857 59.9984 32.0000 1.9825 1.9841 426.6156 427.0380 0.0621 -1.0000 -1.0000 5938081 1576205959.50 151.5640 59.9984 32.0000 1.9818 1.9834 426.4311 426.8531 0.0621 -1.0000 -1.0000 5938331 1576205959.60 151.5640 59.9984 32.0000 1.9812 1.9828 426.4642 426.8856 0.0621 -1.0000 -1.0000 5938394 1576205959.70 151.5640 59.9984 32.0000 1.9817 1.9834 428.8540 429.2792 0.0622 -1.0000 -1.0000 5938456 1576205959.80 151.5640 59.9984 32.0000 1.9813 1.9829 433.5908 434.0197 0.0620 -1.0000 -1.0000 5938519 1576205959.90 151.5503 59.9981 32.0000 1.9813 1.9829 432.4199 432.8485 0.0621 -1.0000 -1.0000 5938597 1576205960.00 151.5503 59.9981 32.0000 1.9808 1.9824 426.7757 427.1981 0.0621 -1.0000 -1.0000 5938706 1576205960.10 151.5503 59.9981 32.0000 1.9808 1.9825 424.9937 425.4145 0.0621 -1.0000 -1.0000 5938784 1576205960.20 151.5503 59.9981 32.0000 1.9817 1.9833 426.6205 427.0436 0.0622 -1.0000 -1.0000 5938847 1576205960.30 151.5503 59.9981 32.0000 1.9817 1.9833 425.5311 425.9525 0.0621 -1.0000 -1.0000 5938925 1576205960.40 151.5503 59.9981 32.0000 1.9807 1.9823 423.0490 423.4674 0.0620 -1.0000 -1.0000 5938988 1576205960.50 151.5503 59.9981 32.0000 1.9817 1.9833 420.4318 420.8470 0.0619 -1.0000 -1.0000 5939206 1576205960.60 151.5067 59.9981 32.0000 1.9814 1.9830 419.2061 419.6201 0.0620 -1.0000 -1.0000 5939285 1576205960.70 151.5067 59.9981 32.0000 1.9806 1.9822 418.7886 419.2019 0.0619 -1.0000 -1.0000 5939347 1576205960.80 151.5067 59.9981 32.0000 1.9813 1.9829 418.3856 418.7997 0.0620 -1.0000 -1.0000 5939409 1576205960.90 151.5067 59.9981 32.0000 1.9817 1.9833 418.3733 418.7877 0.0621 -1.0000 -1.0000 5939472 1576205961.00 151.5067 59.9981 32.0000 1.9814 1.9830 419.8010 420.2157 0.0620 -1.0000 -1.0000 5940222 1576205961.10 151.5067 59.9981 32.0000 1.9804 1.9820 422.3483 422.7654 0.0619 -1.0000 -1.0000 5940284 1576205961.20 151.5067 59.9981 32.0000 1.9823 1.9839 423.8952 424.3141 0.0620 -1.0000 -1.0000 5940363 1576205961.30 151.5950 59.9981 32.0000 1.9821 1.9837 424.5445 424.9649 0.0621 -1.0000 -1.0000 5940425 1576205961.40 151.5950 59.9981 32.0000 1.9817 1.9833 424.7441 425.1633 0.0620 -1.0000 -1.0000 5940566 1576205961.50 151.5950 59.9981 32.0000 1.9817 1.9833 424.5892 425.0094 0.0621 -1.0000 -1.0000 5940644 1576205961.60 151.5950 59.9981 32.0000 1.9816 1.9833 424.3841 424.8050 0.0622 -1.0000 -1.0000 5940722 1576205961.70 151.4918 59.9981 32.0000 1.9825 1.9842 424.3840 424.8038 0.0620 -1.0000 -1.0000 5940784 1576205961.80 151.4694 59.9981 32.0000 1.9812 1.9828 424.1042 424.5230 0.0619 -1.0000 -1.0000 5940863 1576205961.90 151.4694 59.9981 32.0000 1.9807 1.9823 423.6213 424.0394 0.0620 -1.0000 -1.0000 5940925 1576205962.00 151.4694 59.9981 32.0000 1.9820 1.9837 423.2591 423.6772 0.0620 -1.0000 -1.0000 5940988 1576205962.10 151.4694 59.9981 32.0000 1.9817 1.9833 423.1973 423.6165 0.0621 -1.0000 -1.0000 5941050 1576205962.20 151.4686 59.9981 32.0000 1.9819 1.9835 423.7221 424.1403 0.0618 -1.0000 -1.0000 5941113 1576205962.30 151.4618 59.9981 32.0000 1.9810 1.9826 422.7582 423.1761 0.0620 -1.0000 -1.0000 5941191 1576205962.40 151.4618 59.9981 32.0000 1.9819 1.9835 421.9907 422.4078 0.0620 -1.0000 -1.0000 5941253 1576205962.50 151.4618 59.9981 32.0000 1.9818 1.9834 422.6229 423.0405 0.0619 -1.0000 -1.0000 5941316 1576205962.60 151.4618 59.9981 32.0000 1.9815 1.9831 422.8638 423.2821 0.0621 -1.0000 -1.0000 5941394 1576205962.70 151.4618 59.9981 32.0000 1.9815 1.9831 421.5149 421.9317 0.0620 -1.0000 -1.0000 5941456 1576205962.80 151.5126 59.9981 32.0000 1.9818 1.9834 418.5402 418.9539 0.0620 -1.0000 -1.0000 5941519 1576205962.90 151.5126 59.9981 32.0000 1.9811 1.9827 416.9867 417.3988 0.0620 -1.0000 -1.0000 5941597 1576205963.00 151.5126 59.9981 32.0000 1.9812 1.9828 419.3424 419.7579 0.0621 -1.0000 -1.0000 5941659 1576205963.10 151.5126 59.9981 32.0000 1.9815 1.9831 425.4235 425.8432 0.0619 -1.0000 -1.0000 5941722 1576205963.20 151.5126 59.9981 32.0000 1.9810 1.9826 431.9611 432.3881 0.0620 -1.0000 -1.0000 5941785 1576205963.30 151.5126 59.9981 32.0000 1.9803 1.9819 437.8128 438.2455 0.0620 -1.0000 -1.0000 5941847 1576205963.40 151.5012 59.9981 32.0000 1.9799 1.9815 438.3664 438.7991 0.0619 -1.0000 -1.0000 5941909 1576205963.50 151.4839 59.9981 32.0000 1.9799 1.9815 434.8425 435.2725 0.0621 -1.0000 -1.0000 5941988 1576205963.60 151.4839 59.9981 32.0000 1.9810 1.9826 433.0737 433.5023 0.0621 -1.0000 -1.0000 5942066 1576205963.70 151.4839 59.9981 32.0000 1.9811 1.9827 437.6006 438.0328 0.0620 -1.0000 -1.0000 5942128 1576205963.80 151.4839 59.9981 32.0000 1.9800 1.9816 441.5897 442.0261 0.0620 -1.0000 -1.0000 5942206 1576205963.90 151.4839 59.9981 32.0000 1.9809 1.9825 443.0209 443.4592 0.0621 -1.0000 -1.0000 5942269 1576205964.00 151.4440 59.9981 32.0000 1.9811 1.9827 442.0556 442.4920 0.0620 -1.0000 -1.0000 5942331 1576205964.10 151.4440 59.9981 32.0000 1.9817 1.9833 437.9897 438.4227 0.0619 -1.0000 -1.0000 5942831 1576205964.20 151.4440 59.9981 32.0000 1.9805 1.9821 429.5887 430.0126 0.0619 -1.0000 -1.0000 5942894 1576205964.30 151.4440 59.9981 32.0000 1.9806 1.9822 421.2519 421.6682 0.0620 -1.0000 -1.0000 5942972 1576205964.40 151.4440 59.9981 32.0000 1.9818 1.9835 421.5093 421.9263 0.0620 -1.0000 -1.0000 5943019 1576205964.50 151.4829 59.9981 32.0000 1.9821 1.9837 423.2564 423.6744 0.0620 -1.0000 -1.0000 5943097 1576205964.60 151.5257 59.9981 32.0000 1.9806 1.9822 422.3246 422.7431 0.0622 -1.0000 -1.0000 5943331 1576205964.70 151.5257 59.9981 32.0000 1.9806 1.9822 421.5731 421.9908 0.0621 -1.0000 -1.0000 5943394 1576205964.80 151.5257 59.9981 32.0000 1.9812 1.9828 425.1695 425.5904 0.0621 -1.0000 -1.0000 5943456 1576205964.90 151.5257 59.9981 32.0000 1.9813 1.9830 427.1192 427.5411 0.0620 -1.0000 -1.0000 5943534 1576205965.00 151.5257 59.9981 32.0000 1.9816 1.9832 422.9111 423.3307 0.0622 -1.0000 -1.0000 5943597 1576205965.10 151.5469 59.9973 32.0000 1.9813 1.9829 419.8980 420.3132 0.0620 -1.0000 -1.0000 5943816 1576205965.20 151.5469 59.9973 32.0000 1.9822 1.9838 422.5172 422.9347 0.0620 -1.0000 -1.0000 5943894 1576205965.30 151.5469 59.9973 32.0000 1.9814 1.9830 429.3187 429.7432 0.0620 -1.0000 -1.0000 5943956 1576205965.40 151.5469 59.9973 32.0000 1.9801 1.9817 431.3522 431.7781 0.0619 -1.0000 -1.0000 5944019 1576205965.50 151.5469 59.9973 32.0000 1.9807 1.9823 431.5131 431.9392 0.0620 -1.0000 -1.0000 5944097 1576205965.60 151.4419 59.9973 32.0000 1.9814 1.9830 427.2471 427.6695 0.0620 -1.0000 -1.0000 5944159 1576205965.70 151.4419 59.9973 32.0000 1.9816 1.9832 422.7609 423.1793 0.0621 -1.0000 -1.0000 5944331 1576205965.80 151.4419 59.9973 32.0000 1.9813 1.9829 421.1048 421.5214 0.0620 -1.0000 -1.0000 5944409 1576205965.90 151.4419 59.9973 32.0000 1.9813 1.9830 421.0317 421.4484 0.0621 -1.0000 -1.0000 5944472 1576205966.00 151.4419 59.9973 32.0000 1.9816 1.9832 420.9080 421.3236 0.0620 -1.0000 -1.0000 5944534 1576205966.10 151.4430 59.9973 32.0000 1.9822 1.9838 420.5176 420.9332 0.0619 -1.0000 -1.0000 5944613 1576205966.20 151.4702 59.9973 32.0000 1.9813 1.9830 420.5791 420.9947 0.0620 -1.0000 -1.0000 5944816 1576205966.30 151.4702 59.9973 32.0000 1.9817 1.9834 421.4339 421.8501 0.0620 -1.0000 -1.0000 5944878 1576205966.40 151.4702 59.9973 32.0000 1.9819 1.9835 422.5234 422.9416 0.0621 -1.0000 -1.0000 5944941 1576205966.50 151.4702 59.9973 32.0000 1.9819 1.9835 424.5772 424.9970 0.0620 -1.0000 -1.0000 5945003 1576205966.60 151.4702 59.9973 32.0000 1.9807 1.9823 429.3848 429.8082 0.0619 -1.0000 -1.0000 5945081 1576205966.70 151.5300 59.9973 32.0000 1.9817 1.9833 433.3351 433.7629 0.0620 -1.0000 -1.0000 5945316 1576205966.80 151.5300 59.9973 32.0000 1.9823 1.9839 433.2833 433.7112 0.0619 -1.0000 -1.0000 5945378 1576205966.90 151.5300 59.9973 32.0000 1.9811 1.9827 432.6133 433.0401 0.0619 -1.0000 -1.0000 5945441 1576205967.00 151.5300 59.9973 32.0000 1.9806 1.9822 434.1853 434.6148 0.0621 -1.0000 -1.0000 5945503 1576205967.10 151.5300 59.9973 32.0000 1.9818 1.9834 435.3504 435.7811 0.0621 -1.0000 -1.0000 5945582 1576205967.20 151.5300 59.9973 32.0000 1.9812 1.9828 436.2297 436.6601 0.0619 -1.0000 -1.0000 5945722 1576205967.30 151.4676 59.9973 32.0000 1.9812 1.9828 436.6341 437.0658 0.0621 -1.0000 -1.0000 5945785 1576205967.40 151.4676 59.9973 32.0000 1.9821 1.9837 436.3673 436.8003 0.0623 -1.0000 -1.0000 5945847 1576205967.50 151.4676 59.9973 32.0000 1.9819 1.9836 437.0076 437.4405 0.0621 -1.0000 -1.0000 5945925 1576205967.60 151.4676 59.9973 32.0000 1.9814 1.9830 437.4745 437.9074 0.0621 -1.0000 -1.0000 5945988 1576205967.70 151.4676 59.9973 32.0000 1.9812 1.9828 437.2903 437.7239 0.0622 -1.0000 -1.0000 5946816 1576205967.80 151.5449 59.9973 32.0000 1.9816 1.9832 437.1978 437.6311 0.0621 -1.0000 -1.0000 5946894 1576205967.90 151.5449 59.9973 32.0000 1.9824 1.9840 436.3313 436.7638 0.0622 -1.0000 -1.0000 5946956 1576205968.00 151.5449 59.9973 32.0000 1.9814 1.9830 433.7521 434.1806 0.0620 -1.0000 -1.0000 5947144 1576205968.10 151.5449 59.9973 32.0000 1.9796 1.9812 432.7570 433.1848 0.0621 -1.0000 -1.0000 5947222 1576205968.20 151.5449 59.9973 32.0000 1.9805 1.9821 433.6422 434.0717 0.0621 -1.0000 -1.0000 5947285 1576205968.30 151.5094 59.9973 32.0000 1.9815 1.9831 433.2195 433.6478 0.0620 -1.0000 -1.0000 5947347 1576205968.40 151.4886 59.9973 32.0000 1.9811 1.9827 432.1569 432.5841 0.0621 -1.0000 -1.0000 5947409 1576205968.50 151.4886 59.9973 32.0000 1.9811 1.9827 431.3682 431.7959 0.0623 -1.0000 -1.0000 5947472 1576205968.60 151.4886 59.9973 32.0000 1.9819 1.9836 429.1997 429.6242 0.0620 -1.0000 -1.0000 5947550 1576205968.70 151.4886 59.9973 32.0000 1.9822 1.9838 426.8166 427.2390 0.0621 -1.0000 -1.0000 5947613 1576205968.80 151.4886 59.9973 32.0000 1.9813 1.9830 425.9839 426.4059 0.0621 -1.0000 -1.0000 5947675 1576205968.90 151.5098 59.9973 32.0000 1.9820 1.9836 425.5044 425.9268 0.0623 -1.0000 -1.0000 5947753 1576205969.00 151.5098 59.9973 32.0000 1.9819 1.9835 425.0799 425.5010 0.0622 -1.0000 -1.0000 5947816 1576205969.10 151.5098 59.9973 32.0000 1.9812 1.9829 424.8656 425.2866 0.0622 -1.0000 -1.0000 5947878 1576205969.20 151.5098 59.9973 32.0000 1.9808 1.9824 424.9442 425.3647 0.0621 -1.0000 -1.0000 5947972 1576205969.30 151.5098 59.9973 32.0000 1.9822 1.9838 425.0680 425.4890 0.0622 -1.0000 -1.0000 5948034 1576205969.40 151.4829 59.9973 32.0000 1.9815 1.9831 425.3367 425.7578 0.0621 -1.0000 -1.0000 5948097 1576205969.50 151.4829 59.9973 32.0000 1.9816 1.9832 425.1616 425.5833 0.0623 -1.0000 -1.0000 5948175 1576205969.60 151.4829 59.9973 32.0000 1.9816 1.9832 425.1862 425.6080 0.0622 -1.0000 -1.0000 5948238 1576205969.70 151.4829 59.9973 32.0000 1.9806 1.9822 425.4376 425.8590 0.0621 -1.0000 -1.0000 5948472 1576205969.80 151.4829 59.9973 32.0000 1.9821 1.9837 426.3660 426.7877 0.0620 -1.0000 -1.0000 5948534 1576205969.90 151.4793 59.9974 32.0000 1.9815 1.9831 427.2950 427.7190 0.0622 -1.0000 -1.0000 5948597 1576205970.00 151.4167 59.9976 32.0000 1.9810 1.9826 428.2888 428.7126 0.0621 -1.0000 -1.0000 5948659 1576205970.10 151.4167 59.9976 32.0000 1.9815 1.9831 430.5594 430.9857 0.0621 -1.0000 -1.0000 5948738 1576205970.20 151.4167 59.9976 32.0000 1.9818 1.9835 432.4068 432.8348 0.0621 -1.0000 -1.0000 5948816 1576205970.30 151.4167 59.9976 32.0000 1.9815 1.9831 432.6110 433.0390 0.0621 -1.0000 -1.0000 5948878 1576205970.40 151.4167 59.9976 32.0000 1.9810 1.9826 432.4743 432.9027 0.0622 -1.0000 -1.0000 5948956 1576205970.50 151.4167 59.9976 32.0000 1.9821 1.9838 431.7184 432.1464 0.0622 -1.0000 -1.0000 5949019 1576205970.60 151.4167 59.9976 32.0000 1.9827 1.9843 431.0676 431.4950 0.0622 -1.0000 -1.0000 5949081 1576205970.70 151.5479 59.9976 32.0000 1.9824 1.9840 430.8538 431.2811 0.0622 -1.0000 -1.0000 5949144 1576205970.80 151.5479 59.9976 32.0000 1.9817 1.9833 430.4363 430.8621 0.0621 -1.0000 -1.0000 5949472 1576205970.90 151.5479 59.9976 32.0000 1.9818 1.9835 429.8862 430.3126 0.0622 -1.0000 -1.0000 5949550 1576205971.00 151.5479 59.9976 32.0000 1.9819 1.9835 430.0986 430.5246 0.0622 -1.0000 -1.0000 5949613 1576205971.10 151.5479 59.9976 32.0000 1.9814 1.9830 430.2915 430.7175 0.0621 -1.0000 -1.0000 5949675 1576205971.20 151.5135 59.9976 32.0000 1.9816 1.9832 429.9616 430.3872 0.0621 -1.0000 -1.0000 5949738 1576205971.30 151.4913 59.9976 32.0000 1.9821 1.9837 428.8670 429.2923 0.0622 -1.0000 -1.0000 5949816 1576205971.40 151.4913 59.9976 32.0000 1.9818 1.9834 428.2540 428.6786 0.0622 -1.0000 -1.0000 5949878 1576205971.50 151.4913 59.9976 32.0000 1.9812 1.9829 428.4164 428.8414 0.0622 -1.0000 -1.0000 5949956 1576205971.60 151.4913 59.9976 32.0000 1.9812 1.9828 428.4777 428.9028 0.0622 -1.0000 -1.0000 5950019 1576205971.70 151.4913 59.9976 32.0000 1.9822 1.9838 428.4439 428.8695 0.0624 -1.0000 -1.0000 5950081 1576205971.80 151.4188 59.9976 32.0000 1.9823 1.9839 428.5978 429.0213 0.0621 -1.0000 -1.0000 5950878 1576205971.90 151.4188 59.9976 32.0000 1.9821 1.9837 429.5190 429.9453 0.0623 -1.0000 -1.0000 5950941 1576205972.00 151.4188 59.9976 32.0000 1.9814 1.9830 430.2155 430.6425 0.0622 -1.0000 -1.0000 5951003 1576205972.10 151.4188 59.9976 32.0000 1.9824 1.9840 429.4660 429.8922 0.0623 -1.0000 -1.0000 5951097 1576205972.20 151.4188 59.9976 32.0000 1.9818 1.9835 428.7454 429.1700 0.0621 -1.0000 -1.0000 5951159 1576205972.30 151.5805 59.9976 32.0000 1.9820 1.9836 428.6207 429.0456 0.0623 -1.0000 -1.0000 5951238 1576205972.40 151.5929 59.9976 32.0000 1.9823 1.9839 428.6196 429.0465 0.0626 -1.0000 -1.0000 5951300 1576205972.50 151.5929 59.9976 32.0000 1.9818 1.9835 428.6748 429.1000 0.0622 -1.0000 -1.0000 5951363 1576205972.60 151.5929 59.9976 32.0000 1.9816 1.9832 428.7595 429.1844 0.0623 -1.0000 -1.0000 5951441 1576205972.70 151.5929 59.9976 32.0000 1.9812 1.9828 428.7368 429.1628 0.0623 -1.0000 -1.0000 5951503 1576205972.80 151.5771 59.9976 32.0000 1.9822 1.9839 428.5705 428.9962 0.0623 -1.0000 -1.0000 5952081 1576205972.90 151.4777 59.9976 32.0000 1.9817 1.9833 428.4885 428.9146 0.0624 -1.0000 -1.0000 5952144 1576205973.00 151.4777 59.9976 32.0000 1.9811 1.9828 428.3988 428.8243 0.0622 -1.0000 -1.0000 5952206 1576205973.10 151.4777 59.9976 32.0000 1.9821 1.9837 428.3817 428.8064 0.0622 -1.0000 -1.0000 5952269 1576205973.20 151.4777 59.9976 32.0000 1.9822 1.9838 428.3427 428.7670 0.0621 -1.0000 -1.0000 5952347 1576205973.30 151.4777 59.9976 32.0000 1.9815 1.9831 427.9183 428.3428 0.0623 -1.0000 -1.0000 5952409 1576205973.40 151.5780 59.9976 32.0000 1.9813 1.9829 427.1699 427.5939 0.0622 -1.0000 -1.0000 5952472 1576205973.50 151.5780 59.9976 32.0000 1.9824 1.9840 425.7608 426.1831 0.0622 -1.0000 -1.0000 5952550 1576205973.60 151.5780 59.9976 32.0000 1.9825 1.9841 424.7229 425.1441 0.0623 -1.0000 -1.0000 5952613 1576205973.70 151.5780 59.9976 32.0000 1.9810 1.9827 424.7366 425.1582 0.0622 -1.0000 -1.0000 5952675 1576205973.80 151.5780 59.9976 32.0000 1.9818 1.9834 423.9552 424.3747 0.0621 -1.0000 -1.0000 5952816 1576205973.90 151.6022 59.9976 32.0000 1.9825 1.9841 421.9507 422.3699 0.0623 -1.0000 -1.0000 5952878 1576205974.00 151.6110 59.9976 32.0000 1.9814 1.9830 421.3118 421.7304 0.0623 -1.0000 -1.0000 5952941 1576205974.10 151.6110 59.9976 32.0000 1.9812 1.9828 422.2089 422.6279 0.0623 -1.0000 -1.0000 5953019 1576205974.20 151.6110 59.9976 32.0000 1.9813 1.9829 422.3374 422.7564 0.0622 -1.0000 -1.0000 5953081 1576205974.30 151.6110 59.9976 32.0000 1.9819 1.9835 421.2200 421.6373 0.0621 -1.0000 -1.0000 5953144 1576205974.40 151.6110 59.9976 32.0000 1.9818 1.9834 421.3254 421.7419 0.0620 -1.0000 -1.0000 5953222 1576205974.50 151.4999 59.9976 32.0000 1.9812 1.9829 422.7088 423.1287 0.0623 -1.0000 -1.0000 5953285 1576205974.60 151.4999 59.9976 32.0000 1.9819 1.9836 422.3064 422.7261 0.0623 -1.0000 -1.0000 5953347 1576205974.70 151.4999 59.9976 32.0000 1.9821 1.9837 421.7145 422.1331 0.0622 -1.0000 -1.0000 5953425 1576205974.80 151.4999 59.9976 32.0000 1.9818 1.9834 422.9667 423.3871 0.0623 -1.0000 -1.0000 5953488 1576205974.90 151.4999 59.9976 32.0000 1.9816 1.9832 425.6407 426.0623 0.0622 -1.0000 -1.0000 5953722 1576205975.00 151.4999 59.9976 32.0000 1.9816 1.9832 428.1784 428.6045 0.0625 -1.0000 -1.0000 5953785 1576205975.10 151.5568 59.9968 32.0000 1.9817 1.9833 430.0679 430.4959 0.0624 -1.0000 -1.0000 5953847 1576205975.20 151.5568 59.9968 32.0000 1.9812 1.9829 430.7561 431.1843 0.0624 -1.0000 -1.0000 5953909 1576205975.30 151.5568 59.9968 32.0000 1.9806 1.9823 430.4507 430.8787 0.0623 -1.0000 -1.0000 5953988 1576205975.40 151.5568 59.9968 32.0000 1.9815 1.9832 429.3682 429.7948 0.0623 -1.0000 -1.0000 5954347 1576205975.50 151.5568 59.9968 32.0000 1.9813 1.9829 428.7436 429.1687 0.0622 -1.0000 -1.0000 5954503 1576205975.60 151.5244 59.9968 32.0000 1.9807 1.9823 428.5149 428.9402 0.0622 -1.0000 -1.0000 5954566 1576205975.70 151.4596 59.9968 32.0000 1.9817 1.9833 428.8783 429.3028 0.0620 -1.0000 -1.0000 5954628 1576205975.80 151.4596 59.9968 32.0000 1.9815 1.9831 431.0322 431.4590 0.0622 -1.0000 -1.0000 5954706 1576205975.90 151.4596 59.9968 32.0000 1.9808 1.9825 432.9070 433.3385 0.0625 -1.0000 -1.0000 5954769 1576205976.00 151.4596 59.9968 32.0000 1.9806 1.9822 437.4738 437.9079 0.0622 -1.0000 -1.0000 5954831 1576205976.10 151.4596 59.9968 32.0000 1.9809 1.9825 442.4633 442.9019 0.0622 -1.0000 -1.0000 5954909 1576205976.20 151.4565 59.9968 32.0000 1.9819 1.9835 443.6771 444.1185 0.0623 -1.0000 -1.0000 5954972 1576205976.30 151.4565 59.9968 32.0000 1.9819 1.9835 440.2264 440.6628 0.0622 -1.0000 -1.0000 5955034 1576205976.40 151.4565 59.9968 32.0000 1.9814 1.9830 436.8528 437.2866 0.0623 -1.0000 -1.0000 5955097 1576205976.50 151.4565 59.9968 32.0000 1.9805 1.9821 437.5078 437.9418 0.0623 -1.0000 -1.0000 5955159 1576205976.60 151.4565 59.9968 32.0000 1.9813 1.9830 437.7722 438.2070 0.0624 -1.0000 -1.0000 5955238 1576205976.70 151.5597 59.9968 32.0000 1.9812 1.9829 439.7730 440.2099 0.0623 -1.0000 -1.0000 5955300 1576205976.80 151.5789 59.9968 32.0000 1.9813 1.9829 441.3360 441.7742 0.0623 -1.0000 -1.0000 5955363 1576205976.90 151.5789 59.9968 32.0000 1.9821 1.9837 441.6478 442.0863 0.0623 -1.0000 -1.0000 5955613 1576205977.00 151.5789 59.9968 32.0000 1.9821 1.9837 441.5252 441.9635 0.0623 -1.0000 -1.0000 5955675 1576205977.10 151.5789 59.9968 32.0000 1.9816 1.9832 441.1288 441.5667 0.0623 -1.0000 -1.0000 5955738 1576205977.20 151.5789 59.9968 32.0000 1.9814 1.9830 439.6195 440.0553 0.0622 -1.0000 -1.0000 5955800 1576205977.30 151.5697 59.9968 32.0000 1.9825 1.9841 437.3230 437.7567 0.0622 -1.0000 -1.0000 5955863 1576205977.40 151.5697 59.9968 32.0000 1.9818 1.9834 435.7137 436.1463 0.0623 -1.0000 -1.0000 5955925 1576205977.50 151.5697 59.9968 32.0000 1.9815 1.9832 434.7594 435.1906 0.0622 -1.0000 -1.0000 5956488 1576205977.60 151.5697 59.9968 32.0000 1.9810 1.9826 434.6382 435.0694 0.0623 -1.0000 -1.0000 5956566 1576205977.70 151.5697 59.9968 32.0000 1.9813 1.9829 434.3093 434.7409 0.0624 -1.0000 -1.0000 5956628 1576205977.80 151.4992 59.9968 32.0000 1.9815 1.9831 433.3878 433.8183 0.0623 -1.0000 -1.0000 5956706 1576205977.90 151.4874 59.9968 32.0000 1.9811 1.9827 432.8575 433.2856 0.0622 -1.0000 -1.0000 5956769 1576205978.00 151.4874 59.9968 32.0000 1.9823 1.9839 432.1156 432.5453 0.0624 -1.0000 -1.0000 5956831 1576205978.10 151.4874 59.9968 32.0000 1.9826 1.9843 432.8514 433.2820 0.0624 -1.0000 -1.0000 5956909 1576205978.20 151.4874 59.9968 32.0000 1.9820 1.9837 436.3460 436.7791 0.0623 -1.0000 -1.0000 5956972 1576205978.30 151.4874 59.9968 32.0000 1.9809 1.9825 438.8328 439.2689 0.0624 -1.0000 -1.0000 5957050 1576205978.40 151.4874 59.9968 32.0000 1.9817 1.9833 438.7581 439.1949 0.0625 -1.0000 -1.0000 5957113 1576205978.50 151.6345 59.9968 32.0000 1.9825 1.9841 436.1681 436.6007 0.0622 -1.0000 -1.0000 5957175 1576205978.60 151.6345 59.9968 32.0000 1.9814 1.9830 435.1129 435.5442 0.0623 -1.0000 -1.0000 5957253 1576205978.70 151.6345 59.9968 32.0000 1.9816 1.9832 436.0655 436.4988 0.0623 -1.0000 -1.0000 5957316 1576205978.80 151.6345 59.9968 32.0000 1.9818 1.9834 435.6430 436.0757 0.0623 -1.0000 -1.0000 5957378 1576205978.90 151.6345 59.9968 32.0000 1.9819 1.9836 433.8857 434.3164 0.0622 -1.0000 -1.0000 5957441 1576205979.00 151.4999 59.9968 32.0000 1.9809 1.9825 433.1832 433.6124 0.0622 -1.0000 -1.0000 5958081 1576205979.10 151.4999 59.9968 32.0000 1.9803 1.9819 432.0548 432.4842 0.0624 -1.0000 -1.0000 5958144 1576205979.20 151.4999 59.9968 32.0000 1.9806 1.9822 431.1438 431.5708 0.0622 -1.0000 -1.0000 5958222 1576205979.30 151.4999 59.9968 32.0000 1.9815 1.9831 429.8993 430.3267 0.0623 -1.0000 -1.0000 5958269 1576205979.40 151.4999 59.9968 32.0000 1.9814 1.9831 429.8545 430.2814 0.0623 -1.0000 -1.0000 5958331 1576205979.50 151.4999 59.9968 32.0000 1.9808 1.9824 430.2266 430.6539 0.0623 -1.0000 -1.0000 5958409 1576205979.60 151.5064 59.9965 32.0000 1.9806 1.9822 429.9502 430.3776 0.0624 -1.0000 -1.0000 5958472 1576205979.70 151.5132 59.9962 32.0000 1.9815 1.9832 429.9036 430.3301 0.0622 -1.0000 -1.0000 5958534 1576205979.80 151.5132 59.9962 32.0000 1.9808 1.9824 430.6670 431.0947 0.0623 -1.0000 -1.0000 5958613 1576205979.90 151.5132 59.9962 32.0000 1.9812 1.9829 429.6765 430.1015 0.0621 -1.0000 -1.0000 5958675 1576205980.00 151.5132 59.9962 32.0000 1.9817 1.9834 425.7148 426.1374 0.0623 -1.0000 -1.0000 5958738 1576205980.10 151.5132 59.9962 32.0000 1.9814 1.9830 421.9689 422.3885 0.0624 -1.0000 -1.0000 5958800 1576205980.20 151.5132 59.9962 32.0000 1.9810 1.9827 421.0558 421.4737 0.0623 -1.0000 -1.0000 5958863 1576205980.30 151.5520 59.9962 32.0000 1.9812 1.9828 421.2753 421.6941 0.0623 -1.0000 -1.0000 5958941 1576205980.40 151.5561 59.9962 32.0000 1.9818 1.9834 420.7069 421.1246 0.0623 -1.0000 -1.0000 5959003 1576205980.50 151.5561 59.9962 32.0000 1.9814 1.9830 419.7894 420.2062 0.0623 -1.0000 -1.0000 5959597 1576205980.60 151.5561 59.9962 32.0000 1.9810 1.9827 419.2407 419.6568 0.0623 -1.0000 -1.0000 5959659 1576205980.70 151.5561 59.9962 32.0000 1.9810 1.9826 418.4571 418.8730 0.0623 -1.0000 -1.0000 5959722 1576205980.80 151.5561 59.9962 32.0000 1.9816 1.9832 418.3266 418.7417 0.0622 -1.0000 -1.0000 5959785 1576205980.90 151.4326 59.9962 32.0000 1.9816 1.9832 421.0612 421.4784 0.0622 -1.0000 -1.0000 5959863 1576205981.00 151.4326 59.9962 32.0000 1.9808 1.9824 425.0607 425.4821 0.0622 -1.0000 -1.0000 5959925 1576205981.10 151.4326 59.9962 32.0000 1.9809 1.9825 429.6016 430.0293 0.0625 -1.0000 -1.0000 5959988 1576205981.20 151.4326 59.9962 32.0000 1.9815 1.9832 429.6664 430.0942 0.0624 -1.0000 -1.0000